{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83157,"rows_kept":83157,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.28,77839.84,0.0,0.74807,2e-05,25.99777]
[1779350468219,205.28,77841.32,0.0,0.7481,2e-05,25.99673]
[1779350469228,205.28,77847.04,0.0,0.74821,2e-05,25.99269]
[1779350474261,205.28,77849.63,0.0,0.74826,2e-05,25.99087]
[1779350479296,205.28,77849.7,0.0,0.74826,2e-05,25.99082]
[1779350484332,205.28,77849.18,0.0,0.74825,2e-05,25.99118]
[1779350488359,205.28,77844.12,0.0,0.74815,2e-05,25.99475]
[1779350493394,205.28,77849.23,0.0,0.74826,2e-05,25.98821]
[1779350498431,205.28,77849.81,0.0,0.74827,2e-05,25.9878]
[1779350501108,205.28,77840.46,0.0,0.7481,2e-05,25.99439]
[1779350507503,205.28,77837.0,0.0,0.74803,2e-05,25.99683]
[1779350510027,205.28,77837.07,0.0,0.74803,2e-05,25.99678]
[1779350511461,205.28,77834.59,0.0,0.74798,2e-05,25.99853]
[1779350516567,205.28,77826.28,0.0,0.74782,2e-05,26.00438]
[1779350521602,205.28,77821.88,0.0,0.74774,2e-05,26.00748]
[1779350526636,205.28,77823.28,0.0,0.74777,2e-05,26.0065]
[1779350531671,205.28,77823.45,0.0,0.74777,2e-05,26.00638]
[1779350536707,205.28,77829.73,0.0,0.74789,2e-05,26.00195]
[1779350540734,205.28,77836.55,0.0,0.74802,2e-05,25.99715]
[1779350542748,205.28,77842.11,0.0,0.74813,2e-05,25.99323]
[1779350547789,205.28,77844.06,0.0,0.74816,2e-05,25.99185]
[1779350552818,205.28,77844.3,0.0,0.74818,2e-05,25.98874]
[1779350557853,205.28,77845.29,0.0,0.7482,2e-05,25.98804]
[1779350562888,205.28,77847.63,0.0,0.74824,2e-05,25.98639]
[1779350566925,205.28,77855.6,0.0,0.7484,2e-05,25.98077]
[1779350571962,205.28,77859.93,0.0,0.74848,2e-05,25.97771]
[1779350577003,205.28,77865.88,0.0,0.74859,2e-05,25.97351]
[1779350582040,205.28,77865.25,0.0,0.74858,2e-05,25.97395]
[1779350587075,205.28,77865.38,0.0,0.74858,2e-05,25.97386]
[1779350591103,205.28,77876.35,0.0,0.74879,2e-05,25.9661]
[1779350598152,205.28,77881.01,0.0,0.74888,2e-05,25.9628]
[1779350602180,205.28,77886.33,0.0,0.74898,2e-05,25.95904]
[1779350605201,205.28,77891.95,0.0,0.74909,2e-05,25.95506]
[1779350607346,53.24,77898.93,0.0,0.98627,1e-05,2.86175]
[1779350613256,53.29,77900.22,0.0,0.98622,1e-05,2.8702]
[1779350615270,53.3,77903.63,0.0,0.98623,1e-05,2.86901]
[1779350618291,53.32,77910.04,0.0,0.98625,1e-05,2.86507]
[1779350623326,53.35,77912.99,0.0,0.98623,1e-05,2.86869]
[1779350625342,53.37,77913.14,0.0,0.98621,1e-05,2.87135]
[1779350626366,53.37,77900.63,0.0,0.9861,1e-05,2.89051]
[1779350628362,53.38,77902.23,0.0,0.9861,1e-05,2.89093]
[1779350629368,53.39,77913.81,0.0,0.98619,1e-05,2.87578]
[1779350634374,53.41,77917.85,0.0,0.98619,1e-05,2.87613]
[1779350639379,53.43,77916.8,0.0,0.98615,1e-05,2.88305]
[1779350644384,53.45,77915.69,0.0,0.98611,1e-05,2.88951]
[1779350646386,53.46,77921.69,0.0,0.98615,1e-05,2.88279]
[1779350650390,53.47,77927.37,0.0,0.98618,1e-05,2.8778]
[1779350655395,53.48,77926.92,0.0,0.98616,1e-05,2.88135]
[1779350660400,53.49,77931.23,0.0,0.98618,1e-05,2.87738]
[1779350662250,53.49,77931.54,0.0,0.98618,1e-05,2.87732]
[1779350667407,53.5,77926.61,0.0,0.98613,1e-05,2.88604]
[1779350673413,53.5,77930.42,0.0,0.98617,1e-05,2.88032]
[1779350677417,53.51,77937.9,0.0,0.98622,1e-05,2.8704]
[1779350679419,53.51,77948.01,0.0,0.9863,1e-05,2.85645]
[1779350684424,53.51,77952.97,0.0,0.98634,1e-05,2.85015]
[1779350689429,53.51,77949.64,0.0,0.98631,1e-05,2.85532]
[1779350694434,53.51,77950.57,0.0,0.98632,1e-05,2.85419]
[1779350699439,53.51,77954.56,0.0,0.98635,1e-05,2.84844]
[1779350702442,53.51,77961.5,0.0,0.9864,1e-05,2.83858]
[1779350703443,53.51,77968.29,0.0,0.98646,1e-05,2.82905]
[1779350708448,53.51,77967.04,0.0,0.98645,1e-05,2.83062]
[1779350718458,53.51,77962.97,0.0,0.98642,1e-05,2.83602]
[1779350723463,53.51,77959.09,0.0,0.98639,1e-05,2.84133]
[1779350728468,53.51,77951.89,0.0,0.98633,1e-05,2.85132]
[1779350733473,53.51,77951.86,0.0,0.98634,1e-05,2.84979]
[1779350736476,53.51,77945.3,0.0,0.98629,1e-05,2.85891]
[1779350741481,53.51,77947.66,0.0,0.98631,1e-05,2.8554]
[1779350743483,53.51,77955.43,0.0,0.98637,1e-05,2.84441]
[1779350747487,53.51,77962.19,0.0,0.98642,1e-05,2.8348]
[1779350752492,53.5,77962.97,0.0,0.98643,1e-05,2.8335]
[1779350757497,53.5,77963.5,0.0,0.98644,1e-05,2.83255]
[1779350762502,53.5,77962.71,0.0,0.98643,1e-05,2.83346]
[1779350766506,53.5,77970.64,0.0,0.9865,1e-05,2.82222]
[1779350770510,53.5,77975.74,0.0,0.98654,1e-05,2.81497]
[1779350771511,53.5,77984.96,0.0,0.98661,1e-05,2.80213]
[1779350777433,53.5,77987.56,0.0,0.98663,1e-05,2.79817]
[1779350778440,53.5,77987.64,0.0,0.98663,1e-05,2.798]
[1779350779447,53.5,77982.19,0.0,0.98659,1e-05,2.80549]
[1779350781460,53.5,77974.87,0.0,0.98653,1e-05,2.81552]
[1779350786496,53.5,77970.66,0.0,0.9865,1e-05,2.82108]
[1779350791530,53.5,77969.94,0.0,0.9865,1e-05,2.82039]
[1779350795535,53.5,77966.02,0.0,0.98647,1e-05,2.82565]
[1779350798538,53.5,77960.1,0.0,0.98643,1e-05,2.83376]
[1779350802542,53.49,77952.79,0.0,0.98637,1e-05,2.84379]
[1779350807547,53.49,77952.82,0.0,0.98637,1e-05,2.84349]
[1779350808548,53.49,77959.52,0.0,0.98643,1e-05,2.83406]
[1779350810550,53.49,77965.07,0.0,0.98647,1e-05,2.8262]
[1779350815555,53.49,77964.24,0.0,0.98647,1e-05,2.8271]
[1779350820560,53.49,77965.89,0.0,0.98648,1e-05,2.82457]
[1779350825565,53.49,77969.26,0.0,0.98651,1e-05,2.81963]
[1779350830570,53.49,77973.7,0.0,0.98654,1e-05,2.8132]
[1779350832572,53.49,77966.83,0.0,0.98649,1e-05,2.82266]
[1779350833443,53.49,77966.83,0.0,0.98649,1e-05,2.8226]
[1779350838578,53.49,77964.05,0.0,0.98647,1e-05,2.8262]
[1779350844584,53.49,77959.79,0.0,0.98644,1e-05,2.83179]
[1779350849589,53.48,77957.54,0.0,0.98642,1e-05,2.83463]
[1779350854594,53.48,77957.15,0.0,0.98643,1e-05,2.83345]
[1779350856596,53.48,77963.89,0.0,0.98648,1e-05,2.82391]
[1779350861601,53.48,77965.96,0.0,0.9865,1e-05,2.82068]
[1779350866606,53.48,77961.39,0.0,0.98647,1e-05,2.82672]
[1779350871611,53.48,77961.2,0.0,0.98647,1e-05,2.82663]
[1779350873613,53.48,77954.9,0.0,0.98642,1e-05,2.83529]
[1779350876616,53.48,77949.29,0.0,0.98637,1e-05,2.84292]
[1779350881620,53.48,77951.17,0.0,0.98639,1e-05,2.8399]
[1779350886625,53.47,77959.73,0.0,0.98646,1e-05,2.82752]
[1779350889628,53.47,77968.07,0.0,0.98653,1e-05,2.81566]
[1779350890629,53.47,77987.67,0.0,0.98668,1e-05,2.78841]
[1779350891629,53.47,77997.52,0.0,0.98676,1e-05,2.77475]
[1779350892630,53.47,78004.22,0.0,0.98681,1e-05,2.76544]
[1779350893631,53.47,78015.85,0.0,0.9869,1e-05,2.74942]
[1779350894632,53.47,78024.65,0.0,0.98697,1e-05,2.73732]
[1779350899637,53.47,78025.86,0.0,0.98699,1e-05,2.73492]
[1779350901639,53.47,78019.71,0.0,0.98694,1e-05,2.74297]
[1779350902644,53.47,78024.86,0.0,0.98698,1e-05,2.73582]
[1779350903645,53.47,78035.35,0.0,0.98706,1e-05,2.72145]
[1779350904646,53.47,78046.05,0.0,0.98714,1e-05,2.70685]
[1779350907670,53.46,78062.05,0.0,0.98727,1e-05,2.68493]
[1779350910673,53.46,78068.74,0.0,0.98732,1e-05,2.67558]
[1779350913676,53.46,78079.59,0.0,0.98741,1e-05,2.65939]
[1779350915678,53.46,78085.28,0.0,0.98745,1e-05,2.65161]
[1779350920683,53.46,78087.54,0.0,0.98747,1e-05,2.64819]
[1779350926703,53.46,78125.46,0.0,0.98775,1e-05,2.59807]
[1779350928706,53.46,78094.35,0.0,0.98752,1e-05,2.63879]
[1779350932710,53.46,78100.12,0.0,0.98757,1e-05,2.63104]
[1779350933711,53.46,78094.41,0.0,0.98753,1e-05,2.63854]
[1779350934712,53.46,78089.19,0.0,0.98749,1e-05,2.64543]
[1779350935713,53.46,78080.36,0.0,0.98742,1e-05,2.65711]
[1779350936714,53.46,78072.65,0.0,0.98736,1e-05,2.66738]
[1779350937715,53.46,78066.79,0.0,0.98732,1e-05,2.67523]
[1779350939717,53.46,78072.08,0.0,0.98736,1e-05,2.66824]
[1779350940718,53.46,78077.89,0.0,0.9874,1e-05,2.66054]
[1779350941635,53.46,78077.89,0.0,0.9874,1e-05,2.66057]
[1779350942641,53.46,78083.2,0.0,0.98744,1e-05,2.65358]
[1779350943648,53.46,78090.36,0.0,0.98749,1e-05,2.64419]
[1779350945662,53.46,78096.9,0.0,0.98754,1e-05,2.6358]
[1779350950701,53.46,78097.06,0.0,0.98754,1e-05,2.63667]
[1779350951709,53.46,78087.87,0.0,0.98747,1e-05,2.64907]
[1779350953732,53.47,78081.87,0.0,0.98742,1e-05,2.65754]
[1779350958740,53.47,78087.98,0.0,0.98746,1e-05,2.65063]
[1779350963745,53.47,78089.35,0.0,0.98746,1e-05,2.64995]
[1779350968750,53.48,78085.86,0.0,0.98743,1e-05,2.65564]
[1779350971753,53.48,78077.56,0.0,0.98737,1e-05,2.66591]
[1779350972754,53.48,78071.14,0.0,0.98732,1e-05,2.67467]
[1779350977759,53.49,78070.32,0.0,0.98731,1e-05,2.67672]
[1779350979761,53.49,78063.68,0.0,0.98726,1e-05,2.68596]
[1779350980762,53.49,78058.18,0.0,0.98722,1e-05,2.69352]
[1779350983765,53.49,78064.25,0.0,0.98726,1e-05,2.68591]
[1779350988770,53.49,78068.57,0.0,0.98729,1e-05,2.68095]
[1779350991773,53.5,78063.08,0.0,0.98724,1e-05,2.68877]
[1779350994654,53.5,78063.9,0.0,0.98725,1e-05,2.68811]
[1779350998780,53.5,78060.09,0.0,0.98722,1e-05,2.6938]
[1779351003785,53.5,78056.22,0.0,0.98718,1e-05,2.69966]
[1779351004724,53.5,78056.22,0.0,0.98718,1e-05,2.69979]
[1779351005787,53.5,78034.1,0.0,0.98701,1e-05,2.72979]
[1779351006788,53.5,78027.18,0.0,0.98696,1e-05,2.73931]
[1779351009791,53.51,78021.55,0.0,0.98691,1e-05,2.74733]
[1779351010792,53.51,78010.56,0.0,0.98683,1e-05,2.76246]
[1779351013795,53.51,78003.17,0.0,0.98677,1e-05,2.77293]
[1779351018800,53.51,78006.11,0.0,0.98679,1e-05,2.7694]
[1779351022804,53.51,78014.08,0.0,0.98685,1e-05,2.75885]
[1779351027809,53.51,78010.14,0.0,0.98682,1e-05,2.76464]
[1779351030812,53.51,78019.41,0.0,0.98689,1e-05,2.75217]
[1779351033818,53.51,78025.59,0.0,0.98694,1e-05,2.74254]
[1779351037822,53.52,78019.46,0.0,0.98689,1e-05,2.75112]
[1779351041826,53.52,78011.82,0.0,0.98683,1e-05,2.7618]
[1779351046831,53.52,78012.08,0.0,0.98683,1e-05,2.76169]
[1779351048833,53.52,78018.18,0.0,0.98688,1e-05,2.75344]
[1779351053838,53.52,78017.33,0.0,0.98687,1e-05,2.75483]
[1779351056841,53.52,78011.48,0.0,0.98682,1e-05,2.76296]
[1779351061846,53.52,78009.44,0.0,0.98681,1e-05,2.76598]
[1779351063848,53.52,78015.39,0.0,0.98685,1e-05,2.75793]
[1779351066851,53.52,78009.64,0.0,0.98681,1e-05,2.76592]
[1779351071856,53.52,78005.15,0.0,0.98677,1e-05,2.77231]
[1779351076861,53.52,78007.17,0.0,0.98679,1e-05,2.76975]
[1779351081866,53.52,78011.94,0.0,0.98682,1e-05,2.76341]
[1779351086871,53.52,78012.07,0.0,0.98682,1e-05,2.76342]
[1779351090875,53.52,78017.2,0.0,0.98686,1e-05,2.75657]
[1779351091876,53.52,78031.25,0.0,0.98698,1e-05,2.73607]
[1779351096881,53.53,78027.8,0.0,0.98695,1e-05,2.74093]
[1779351098883,53.53,78033.35,0.0,0.98699,1e-05,2.73345]
[1779351104800,53.53,78034.96,0.0,0.987,1e-05,2.73143]
[1779351105807,53.53,78033.29,0.0,0.98699,1e-05,2.73372]
[1779351106816,53.53,78025.9,0.0,0.98693,1e-05,2.7438]
[1779351108828,53.53,78018.45,0.0,0.98687,1e-05,2.75401]
[1779351109836,53.53,78021.24,0.0,0.9869,1e-05,2.75022]
[1779351110843,53.53,78028.5,0.0,0.98695,1e-05,2.74035]
[1779351111850,53.53,78034.67,0.0,0.987,1e-05,2.73198]
[1779351115877,53.53,78033.43,0.0,0.98699,1e-05,2.73374]
[1779351117892,53.53,78027.83,0.0,0.98695,1e-05,2.7414]
[1779351122911,53.53,78029.68,0.0,0.98696,1e-05,2.73895]
[1779351127916,53.53,78027.29,0.0,0.98694,1e-05,2.74225]
[1779351132921,53.53,78024.88,0.0,0.98692,1e-05,2.74557]
[1779351137926,53.53,78021.41,0.0,0.9869,1e-05,2.75033]
[1779351142931,53.53,78022.98,0.0,0.98691,1e-05,2.7482]
[1779351147936,53.53,78025.51,0.0,0.98693,1e-05,2.74476]
[1779351149938,53.53,78035.14,0.0,0.987,1e-05,2.73166]
[1779351152941,53.53,78040.89,0.0,0.98705,1e-05,2.72248]
[1779351157946,53.53,78037.84,0.0,0.98703,1e-05,2.72659]
[1779351162951,53.53,78040.16,0.0,0.98705,1e-05,2.72343]
[1779351163952,53.53,78046.81,0.0,0.9871,1e-05,2.71444]
[1779351168957,53.53,78048.16,0.0,0.98711,1e-05,2.71261]
[1779351173964,53.53,78046.6,0.0,0.98709,1e-05,2.7147]
[1779351176967,53.53,78051.86,0.0,0.98713,1e-05,2.7076]
[1779351181975,53.53,78046.03,0.0,0.98709,1e-05,2.71547]
[1779351186979,53.53,78038.85,0.0,0.98704,1e-05,2.72521]
[1779351191984,53.53,78033.43,0.0,0.98699,1e-05,2.73256]
[1779351194987,53.53,78027.32,0.0,0.98695,1e-05,2.74088]
[1779351199992,53.53,78031.56,0.0,0.98698,1e-05,2.73511]
[1779351203996,53.53,78037.11,0.0,0.98702,1e-05,2.72758]
[1779351209001,53.53,78034.19,0.0,0.987,1e-05,2.73154]
[1779351214006,53.53,78034.14,0.0,0.98701,1e-05,2.73021]
[1779351219011,53.53,78036.29,0.0,0.98702,1e-05,2.72728]
[1779351221014,53.53,78044.94,0.0,0.98709,1e-05,2.71556]
[1779351226019,53.53,78037.97,0.0,0.98704,1e-05,2.72498]
[1779351230023,53.53,78032.63,0.0,0.98699,1e-05,2.73222]
[1779351235028,53.53,78039.22,0.0,0.98704,1e-05,2.72327]
[1779351238031,53.53,78033.95,0.0,0.987,1e-05,2.73041]
[1779351242039,53.53,78028.93,0.0,0.98697,1e-05,2.73722]
[1779351247045,53.53,78029.14,0.0,0.98697,1e-05,2.73692]
[1779351250049,53.53,78024.01,0.0,0.98693,1e-05,2.7439]
[1779351252050,53.53,78017.75,0.0,0.98688,1e-05,2.75243]
[1779351257057,53.53,78019.58,0.0,0.98689,1e-05,2.74989]
[1779351259059,53.53,78026.93,0.0,0.98695,1e-05,2.73986]
[1779351262062,53.53,78032.73,0.0,0.987,1e-05,2.73196]
[1779351263063,53.53,78037.34,0.0,0.98703,1e-05,2.72569]
[1779351264064,53.53,78050.03,0.0,0.98713,1e-05,2.70853]
[1779351265065,53.53,78058.17,0.0,0.98719,1e-05,2.69756]
[1779351266066,53.53,78064.83,0.0,0.98724,1e-05,2.68862]
[1779351268068,53.53,78071.99,0.0,0.98729,1e-05,2.67901]
[1779351273988,53.53,78070.4,0.0,0.98729,1e-05,2.67967]
[1779351274996,53.53,78066.85,0.0,0.98726,1e-05,2.6844]
[1779351276004,53.53,78059.41,0.0,0.98721,1e-05,2.69435]
[1779351277010,53.53,78058.13,0.0,0.9872,1e-05,2.69605]
[1779351278019,53.53,78064.29,0.0,0.98724,1e-05,2.68778]
[1779351280031,53.53,78069.22,0.0,0.98728,1e-05,2.68116]
[1779351285068,53.53,78076.26,0.0,0.98733,1e-05,2.6717]
[1779351288087,53.53,78076.14,0.0,0.98733,1e-05,2.67183]
[1779351290091,53.53,78070.15,0.0,0.98729,1e-05,2.6798]
[1779351293094,53.53,78065.13,0.0,0.98725,1e-05,2.68648]
[1779351296795,53.53,78066.76,0.0,0.98726,1e-05,2.68426]
[1779351298099,53.53,78074.99,0.0,0.98733,1e-05,2.67327]
[1779351303117,53.53,78077.17,0.0,0.98734,1e-05,2.67033]
[1779351305119,53.53,78091.09,0.0,0.98745,1e-05,2.65182]
[1779351306893,53.53,78091.09,0.0,0.98745,1e-05,2.65179]
[1779351308122,53.53,78114.4,0.0,0.98762,1e-05,2.62103]
[1779351313137,53.53,78117.67,0.0,0.98764,1e-05,2.6167]
[1779351318142,53.53,78114.87,0.0,0.98762,1e-05,2.62034]
[1779351320144,53.53,78105.35,0.0,0.98755,1e-05,2.63284]
[1779351325149,53.53,78106.31,0.0,0.98756,1e-05,2.63157]
[1779351328152,53.53,78098.29,0.0,0.9875,1e-05,2.64217]
[1779351331156,53.53,78089.46,0.0,0.98744,1e-05,2.65253]
[1779351332157,53.53,78083.16,0.0,0.98739,1e-05,2.66092]
[1779351336161,53.53,78076.35,0.0,0.98734,1e-05,2.67005]
[1779351338163,53.53,78070.73,0.0,0.9873,1e-05,2.67759]
[1779351343168,53.53,78075.87,0.0,0.98734,1e-05,2.67088]
[1779351347172,53.53,78070.14,0.0,0.98729,1e-05,2.67863]
[1779351349174,53.53,78064.81,0.0,0.98725,1e-05,2.68583]
[1779351354179,53.53,78064.85,0.0,0.98725,1e-05,2.68594]
[1779351356181,53.53,78059.14,0.0,0.98721,1e-05,2.69366]
[1779351361186,53.53,78060.05,0.0,0.98721,1e-05,2.69261]
[1779351363188,53.53,78069.3,0.0,0.98728,1e-05,2.6803]
[1779351365190,53.53,78076.38,0.0,0.98734,1e-05,2.67092]
[1779351370195,53.53,78077.76,0.0,0.98735,1e-05,2.66927]
[1779351374199,53.53,78082.04,0.0,0.98738,1e-05,2.66373]
[1779351375200,53.53,78099.88,0.0,0.98751,1e-05,2.64012]
[1779351376201,53.53,78106.42,0.0,0.98756,1e-05,2.63155]
[1779351379204,53.53,78101.37,0.0,0.98752,1e-05,2.63831]
[1779351384209,53.53,78093.33,0.0,0.98746,1e-05,2.6491]
[1779351385210,53.53,78077.5,0.0,0.98734,1e-05,2.67016]
[1779351390215,53.53,78073.96,0.0,0.98731,1e-05,2.67503]
[1779351394219,53.53,78066.05,0.0,0.98726,1e-05,2.68437]
[1779351397222,53.53,78072.63,0.0,0.98731,1e-05,2.67567]
[1779351402227,53.53,78068.83,0.0,0.98728,1e-05,2.68093]
[1779351406231,53.54,78074.24,0.0,0.98732,1e-05,2.67386]
[1779351411236,53.54,78076.24,0.0,0.98733,1e-05,2.67139]
[1779351413238,53.54,78069.71,0.0,0.98728,1e-05,2.68019]
[1779351417242,53.54,78075.48,0.0,0.98733,1e-05,2.67265]
[1779351421248,53.54,78069.95,0.0,0.98728,1e-05,2.68021]
[1779351422249,53.54,78053.47,0.0,0.98716,1e-05,2.70235]
[1779351423250,53.54,78047.79,0.0,0.98712,1e-05,2.71005]
[1779351428255,53.54,78039.77,0.0,0.98705,1e-05,2.72107]
[1779351433166,53.54,78042.51,0.0,0.98707,1e-05,2.71755]
[1779351434261,53.54,78049.41,0.0,0.98713,1e-05,2.70828]
[1779351440215,53.54,78053.13,0.0,0.98715,1e-05,2.70346]
[1779351445250,53.54,78056.42,0.0,0.98718,1e-05,2.69919]
[1779351449276,53.54,78061.62,0.0,0.98722,1e-05,2.69233]
[1779351451278,53.54,78066.84,0.0,0.98726,1e-05,2.68401]
[1779351456283,53.54,78068.84,0.0,0.98728,1e-05,2.68143]
[1779351459286,53.54,78062.48,0.0,0.98723,1e-05,2.68998]
[1779351464291,53.54,78062.32,0.0,0.98723,1e-05,2.69027]
[1779351469297,53.54,78058.39,0.0,0.9872,1e-05,2.69563]
[1779351474302,53.54,78053.68,0.0,0.98716,1e-05,2.70207]
[1779351478117,53.54,78048.76,0.0,0.98712,1e-05,2.70877]
[1779351480308,53.54,78041.76,0.0,0.98707,1e-05,2.71827]
[1779351485313,53.54,78046.6,0.0,0.9871,1e-05,2.71182]
[1779351490318,53.54,78045.69,0.0,0.9871,1e-05,2.71314]
[1779351495323,53.55,78041.18,0.0,0.98706,1e-05,2.71931]
[1779351496324,53.55,78036.16,0.0,0.98702,1e-05,2.72613]
[1779351498256,53.55,78031.24,0.0,0.98699,1e-05,2.73283]
[1779351499327,53.55,78025.48,0.0,0.98694,1e-05,2.74067]
[1779351500328,53.55,78017.63,0.0,0.98688,1e-05,2.75139]
[1779351505333,53.55,78020.42,0.0,0.9869,1e-05,2.74764]
[1779351510338,53.55,78017.21,0.0,0.98688,1e-05,2.75205]
[1779351513341,53.55,78012.84,0.0,0.98685,1e-05,2.75664]
[1779351514342,53.55,78003.09,0.0,0.98677,1e-05,2.76999]
[1779351515343,53.55,77997.67,0.0,0.98673,1e-05,2.77745]
[1779351516344,53.55,77990.17,0.0,0.98667,1e-05,2.78778]
[1779351521349,53.55,77983.36,0.0,0.98662,1e-05,2.79716]
[1779351526354,53.55,77983.84,0.0,0.98662,1e-05,2.79641]
[1779351531365,53.55,77980.89,0.0,0.9866,1e-05,2.80041]
[1779351536370,53.54,77980.7,0.0,0.9866,1e-05,2.80055]
[1779351537371,53.54,77974.51,0.0,0.98655,1e-05,2.80912]
[1779351542376,53.54,77969.93,0.0,0.98652,1e-05,2.81531]
[1779351544378,53.54,77977.58,0.0,0.98658,1e-05,2.8046]
[1779351549383,53.54,77978.02,0.0,0.98658,1e-05,2.8038]
[1779351554388,53.54,77981.73,0.0,0.98661,1e-05,2.79845]
[1779351559392,53.54,77982.19,0.0,0.98662,1e-05,2.79761]
[1779351564397,53.54,77981.29,0.0,0.98661,1e-05,2.79865]
[1779351566399,53.54,77976.06,0.0,0.98657,1e-05,2.80582]
[1779351567400,53.54,77981.52,0.0,0.98661,1e-05,2.79822]
[1779351572405,53.54,77978.45,0.0,0.9866,1e-05,2.80085]
[1779351577410,53.54,77979.53,0.0,0.98661,1e-05,2.79914]
[1779351579412,53.54,77973.52,0.0,0.98656,1e-05,2.80738]
[1779351584417,53.54,77971.04,0.0,0.98654,1e-05,2.81058]
[1779351589421,53.54,77981.61,0.0,0.98663,1e-05,2.79568]
[1779351590422,53.54,77991.0,0.0,0.9867,1e-05,2.78267]
[1779351591423,53.54,77996.27,0.0,0.98674,1e-05,2.77535]
[1779351592424,53.54,77989.7,0.0,0.98669,1e-05,2.78435]
[1779351593425,53.54,77984.1,0.0,0.98665,1e-05,2.79204]
[1779351598327,53.53,77979.29,0.0,0.98661,1e-05,2.79843]
[1779351600340,53.53,77975.75,0.0,0.98658,1e-05,2.80322]
[1779351601346,53.53,77971.04,0.0,0.98655,1e-05,2.8097]
[1779351602354,53.53,77965.92,0.0,0.98651,1e-05,2.81676]
[1779351605376,53.53,77963.74,0.0,0.98649,1e-05,2.81962]
[1779351606384,53.53,77957.75,0.0,0.98644,1e-05,2.82791]
[1779351607389,53.53,77954.67,0.0,0.98642,1e-05,2.83216]
[1779351608399,53.53,77948.3,0.0,0.98637,1e-05,2.84101]
[1779351613433,53.53,77947.3,0.0,0.98636,1e-05,2.84206]
[1779351618451,53.53,77946.14,0.0,0.98635,1e-05,2.84331]
[1779351623456,53.53,77947.26,0.0,0.98637,1e-05,2.84133]
[1779351627460,53.53,77953.14,0.0,0.98641,1e-05,2.83273]
[1779351632465,53.52,77954.03,0.0,0.98643,1e-05,2.82961]
[1779351637470,53.52,77954.12,0.0,0.98643,1e-05,2.82899]
[1779351642475,53.52,77954.99,0.0,0.98644,1e-05,2.82727]
[1779351647480,53.52,77952.6,0.0,0.98643,1e-05,2.83009]
[1779351651484,53.52,77946.91,0.0,0.98638,1e-05,2.83763]
[1779351656489,53.51,77948.67,0.0,0.9864,1e-05,2.83461]
[1779351661494,53.51,77949.23,0.0,0.98641,1e-05,2.83325]
[1779351666499,53.51,77945.0,0.0,0.98638,1e-05,2.83859]
[1779351671504,53.51,77946.17,0.0,0.98639,1e-05,2.83636]
[1779351673507,53.51,77941.18,0.0,0.98635,1e-05,2.8431]
[1779351678512,53.5,77935.57,0.0,0.98631,1e-05,2.85036]
[1779351683517,53.5,77932.79,0.0,0.98629,1e-05,2.85363]
[1779351688522,53.5,77931.32,0.0,0.98628,1e-05,2.85505]
[1779351691525,53.5,77924.18,0.0,0.98624,1e-05,2.86329]
[1779351694528,53.5,77930.19,0.0,0.98629,1e-05,2.8544]
[1779351699533,53.49,77933.21,0.0,0.98631,1e-05,2.84948]
[1779351703537,53.49,77939.55,0.0,0.98637,1e-05,2.84002]
[1779351707541,53.49,77945.32,0.0,0.98642,1e-05,2.83138]
[1779351712546,53.49,77941.64,0.0,0.98639,1e-05,2.83586]
[1779351717551,53.48,77940.9,0.0,0.98639,1e-05,2.83621]
[1779351722556,53.48,77938.97,0.0,0.98638,1e-05,2.83826]
[1779351727561,53.48,77935.86,0.0,0.98636,1e-05,2.84196]
[1779351732566,53.47,77936.12,0.0,0.98636,1e-05,2.84094]
[1779351735569,53.47,77948.38,0.0,0.98646,1e-05,2.82338]
[1779351737571,53.47,77955.15,0.0,0.98652,1e-05,2.81366]
[1779351742576,53.47,77952.76,0.0,0.9865,1e-05,2.81636]
[1779351748582,53.47,77953.44,0.0,0.98651,1e-05,2.81467]
[1779351753587,53.46,77955.6,0.0,0.98654,1e-05,2.80965]
[1779351758592,53.46,77953.18,0.0,0.98652,1e-05,2.81244]
[1779351763597,53.46,77957.19,0.0,0.98656,1e-05,2.80629]
[1779351766508,53.46,77960.4,0.0,0.98659,1e-05,2.8015]
[1779351771543,53.46,77963.22,0.0,0.98661,1e-05,2.79704]
[1779351776578,53.45,77965.24,0.0,0.98663,1e-05,2.79373]
[1779351781613,53.45,77964.63,0.0,0.98663,1e-05,2.79407]
[1779351785622,53.45,77958.62,0.0,0.98658,1e-05,2.80202]
[1779351788625,53.45,77965.22,0.0,0.98664,1e-05,2.79258]
[1779351791627,53.45,77970.32,0.0,0.98668,1e-05,2.78525]
[1779351796632,53.45,77978.42,0.0,0.98674,1e-05,2.77362]
[1779351799635,53.45,77983.64,0.0,0.98679,1e-05,2.76618]
[1779351803639,53.44,77990.47,0.0,0.98684,1e-05,2.75646]
[1779351808644,53.44,77993.23,0.0,0.98686,1e-05,2.7523]
[1779351813649,53.44,77992.23,0.0,0.98686,1e-05,2.75192]
[1779351815651,53.44,77986.72,0.0,0.98682,1e-05,2.75933]
[1779351821657,53.44,77979.4,0.0,0.98677,1e-05,2.76902]
[1779351826662,53.44,77980.32,0.0,0.98678,1e-05,2.76745]
[1779351831667,53.44,77980.12,0.0,0.98678,1e-05,2.76744]
[1779351836672,53.44,77980.41,0.0,0.98678,1e-05,2.76678]
[1779351841677,53.43,77978.54,0.0,0.98677,1e-05,2.76909]
[1779351846682,53.43,77968.79,0.0,0.98669,1e-05,2.78227]
[1779351851687,53.43,77966.47,0.0,0.98668,1e-05,2.78523]
[1779351856692,53.43,77965.46,0.0,0.98667,1e-05,2.78637]
[1779351861697,53.43,77972.85,0.0,0.98673,1e-05,2.77591]
[1779351865701,53.43,77978.72,0.0,0.98678,1e-05,2.76762]
[1779351870706,53.43,77980.99,0.0,0.98679,1e-05,2.76426]
[1779351871707,53.43,77973.87,0.0,0.98675,1e-05,2.77261]
[1779351872708,53.43,77963.75,0.0,0.98667,1e-05,2.78653]
[1779351877716,53.43,77963.73,0.0,0.98667,1e-05,2.78632]
[1779351878717,53.43,77957.94,0.0,0.98662,1e-05,2.79429]
[1779351883722,53.43,77961.61,0.0,0.98665,1e-05,2.78896]
[1779351885724,53.43,77956.07,0.0,0.98661,1e-05,2.79653]
[1779351888727,53.43,77944.71,0.0,0.98652,1e-05,2.81219]
[1779351893732,53.42,77940.19,0.0,0.98649,1e-05,2.81822]
[1779351898737,53.42,77936.27,0.0,0.98646,1e-05,2.82341]
[1779351903742,53.42,77927.9,0.0,0.98639,1e-05,2.83482]
[1779351908747,53.42,77918.44,0.0,0.98632,1e-05,2.8478]
[1779351910749,53.42,77912.09,0.0,0.98627,1e-05,2.85661]
[1779351915754,53.42,77922.01,0.0,0.98635,1e-05,2.84226]
[1779351920758,53.42,77924.05,0.0,0.98637,1e-05,2.839]
[1779351925763,53.42,77923.03,0.0,0.98636,1e-05,2.84001]
[1779351930768,53.41,77916.06,0.0,0.98631,1e-05,2.84939]
[1779351934690,53.41,77912.52,0.0,0.98629,1e-05,2.85259]
[1779351939725,53.41,77910.32,0.0,0.98627,1e-05,2.85522]
[1779351944760,53.41,77912.77,0.0,0.9863,1e-05,2.85126]
[1779351949787,53.41,77912.66,0.0,0.9863,1e-05,2.8509]
[1779351954792,53.4,77912.52,0.0,0.9863,1e-05,2.85057]
[1779351959797,53.4,77911.44,0.0,0.98629,1e-05,2.85154]
[1779351964802,53.4,77907.37,0.0,0.98626,1e-05,2.85672]
[1779351968805,53.4,77902.19,0.0,0.98622,1e-05,2.86358]
[1779351971581,53.4,77904.07,0.0,0.98624,1e-05,2.86044]
[1779351972809,53.4,77909.28,0.0,0.98629,1e-05,2.85293]
[1779351977814,53.39,77905.25,0.0,0.98626,1e-05,2.8578]
[1779351982819,53.39,77910.61,0.0,0.9863,1e-05,2.84944]
[1779351984821,53.39,77895.12,0.0,0.98618,1e-05,2.87102]
[1779351989826,53.38,77904.48,0.0,0.98626,1e-05,2.85698]
[1779351994831,53.38,77906.39,0.0,0.98629,1e-05,2.85206]
[1779351997834,53.38,77914.22,0.0,0.98635,1e-05,2.84056]
[1779352002839,53.38,77914.87,0.0,0.98636,1e-05,2.83888]
[1779352007844,53.37,77909.39,0.0,0.98632,1e-05,2.84583]
[1779352010847,53.37,77915.86,0.0,0.98638,1e-05,2.83628]
[1779352011848,53.37,77921.6,0.0,0.98642,1e-05,2.82807]
[1779352016853,53.37,77924.44,0.0,0.98645,1e-05,2.82336]
[1779352021858,53.37,77927.45,0.0,0.98648,1e-05,2.81845]
[1779352026863,53.36,77926.41,0.0,0.98647,1e-05,2.81923]
[1779352031868,53.36,77930.41,0.0,0.98651,1e-05,2.81299]
[1779352036873,53.36,77932.39,0.0,0.98653,1e-05,2.8096]
[1779352041878,53.36,77928.08,0.0,0.9865,1e-05,2.81505]
[1779352046883,53.35,77927.17,0.0,0.98649,1e-05,2.81579]
[1779352051888,53.35,77926.24,0.0,0.9865,1e-05,2.81518]
[1779352056909,53.35,77927.22,0.0,0.98651,1e-05,2.81337]
[1779352061914,53.35,77927.83,0.0,0.98651,1e-05,2.8121]
[1779352066919,53.35,77927.33,0.0,0.98651,1e-05,2.8124]
[1779352071924,53.35,77927.27,0.0,0.98651,1e-05,2.81213]
[1779352074929,53.34,77936.73,0.0,0.98659,1e-05,2.79874]
[1779352075930,53.34,77954.59,0.0,0.98673,1e-05,2.77391]
[1779352076931,53.34,77960.08,0.0,0.98677,1e-05,2.76627]
[1779352077932,53.34,77967.36,0.0,0.98683,1e-05,2.75619]
[1779352082937,53.34,77963.39,0.0,0.9868,1e-05,2.76137]
[1779352087942,53.34,77960.91,0.0,0.98678,1e-05,2.76455]
[1779352089944,53.34,77968.39,0.0,0.98684,1e-05,2.75418]
[1779352094949,53.34,77972.94,0.0,0.98688,1e-05,2.74776]
[1779352098953,53.34,77977.97,0.0,0.98692,1e-05,2.74077]
[1779352104895,53.34,77981.02,0.0,0.98694,1e-05,2.73648]
[1779352109930,53.34,77981.5,0.0,0.98695,1e-05,2.73574]
[1779352112950,53.34,77980.09,0.0,0.98694,1e-05,2.73623]
[1779352113957,53.34,77986.84,0.0,0.98699,1e-05,2.72701]
[1779352118973,53.34,77989.75,0.0,0.98702,1e-05,2.72293]
[1779352123978,53.34,77989.6,0.0,0.98702,1e-05,2.72297]
[1779352128983,53.34,77988.54,0.0,0.98701,1e-05,2.72421]
[1779352133988,53.34,77987.93,0.0,0.98701,1e-05,2.7248]
[1779352138993,53.34,77987.34,0.0,0.987,1e-05,2.72535]
[1779352143998,53.33,77987.55,0.0,0.98701,1e-05,2.72477]
[1779352149003,53.33,77988.86,0.0,0.98702,1e-05,2.72266]
[1779352154008,53.33,77989.08,0.0,0.98702,1e-05,2.72204]
[1779352156010,53.33,77982.73,0.0,0.98697,1e-05,2.73054]
[1779352157011,53.33,77977.47,0.0,0.98693,1e-05,2.73766]
[1779352162022,53.33,78003.38,0.0,0.98714,1e-05,2.70206]
[1779352162925,53.33,78003.38,0.0,0.98714,1e-05,2.70198]
[1779352164023,53.33,78013.39,0.0,0.98721,1e-05,2.6884]
[1779352169028,53.33,78004.09,0.0,0.98714,1e-05,2.7006]
[1779352171030,53.33,77994.64,0.0,0.98708,1e-05,2.71186]
[1779352176035,53.32,77992.27,0.0,0.98706,1e-05,2.71472]
[1779352181040,53.32,77998.13,0.0,0.98711,1e-05,2.70641]
[1779352182041,53.32,78004.85,0.0,0.98716,1e-05,2.69724]
[1779352187046,53.32,78003.48,0.0,0.98715,1e-05,2.69873]
[1779352192051,53.32,78001.22,0.0,0.98714,1e-05,2.70141]
[1779352197056,53.32,77996.08,0.0,0.9871,1e-05,2.70801]
[1779352202061,53.32,77996.68,0.0,0.98711,1e-05,2.70682]
[1779352207066,53.32,77988.62,0.0,0.98705,1e-05,2.71737]
[1779352211070,53.31,77993.2,0.0,0.98708,1e-05,2.71083]
[1779352216075,53.31,77992.24,0.0,0.98708,1e-05,2.71173]
[1779352217078,53.31,77986.59,0.0,0.98704,1e-05,2.71933]
[1779352218079,53.31,77980.99,0.0,0.98699,1e-05,2.72687]
[1779352223084,53.31,77980.05,0.0,0.98699,1e-05,2.72776]
[1779352228089,53.31,77981.0,0.0,0.987,1e-05,2.72608]
[1779352233094,53.31,77981.76,0.0,0.98701,1e-05,2.72327]
[1779352236097,53.31,77975.51,0.0,0.98696,1e-05,2.73159]
[1779352242105,53.3,77970.97,0.0,0.98693,1e-05,2.73743]
[1779352247111,53.3,77972.44,0.0,0.98695,1e-05,2.735]
[1779352252116,53.3,77964.86,0.0,0.98689,1e-05,2.74502]
[1779352257120,53.3,77973.05,0.0,0.98695,1e-05,2.73345]
[1779352262125,53.3,77977.19,0.0,0.98699,1e-05,2.72745]
[1779352268058,53.3,77979.59,0.0,0.98701,1e-05,2.72375]
[1779352273136,53.3,77975.03,0.0,0.98698,1e-05,2.72961]
[1779352279134,53.29,77969.98,0.0,0.98694,1e-05,2.73608]
[1779352284147,53.29,77970.71,0.0,0.98695,1e-05,2.73469]
[1779352288151,53.19,77976.83,0.0,0.98713,1e-05,2.701]
[1779352293156,53.05,77978.13,0.0,0.98734,1e-05,2.66247]
[1779352298161,52.93,77977.73,0.0,0.9875,1e-05,2.63437]
[1779352303166,52.83,77979.21,0.0,0.98764,1e-05,2.60904]
[1779352308171,52.75,77980.48,0.0,0.98775,1e-05,2.58841]
[1779352313176,52.69,77980.96,0.0,0.98784,1e-05,2.57241]
[1779352318181,52.64,77974.03,0.0,0.98786,1e-05,2.56868]
[1779352323186,52.52,77971.06,0.0,0.98799,1e-05,2.54363]
[1779352325188,52.51,77975.86,0.0,0.98804,1e-05,2.53494]
[1779352328191,52.5,77980.95,0.0,0.98809,1e-05,2.52545]
[1779352333196,52.48,77979.67,0.0,0.98811,1e-05,2.52311]
[1779352338201,52.46,77978.59,0.0,0.98812,1e-05,2.52119]
[1779352343206,52.45,77973.32,0.0,0.9881,1e-05,2.52481]
[1779352344196,52.45,77973.32,0.0,0.9881,1e-05,2.52403]
[1779352345208,52.44,77963.41,0.0,0.98803,1e-05,2.53618]
[1779352350213,52.43,77965.17,0.0,0.98806,1e-05,2.53043]
[1779352355218,52.42,77965.16,0.0,0.98808,1e-05,2.52648]
[1779352361224,52.41,77962.88,0.0,0.98808,1e-05,2.52675]
[1779352366229,52.4,77957.56,0.0,0.98805,1e-05,2.53158]
[1779352371234,52.39,77953.99,0.0,0.98804,1e-05,2.53403]
[1779352376239,52.38,77953.75,0.0,0.98805,1e-05,2.53208]
[1779352381244,52.37,77952.17,0.0,0.98805,1e-05,2.53252]
[1779352386249,52.37,77955.44,0.0,0.98808,1e-05,2.52683]
[1779352391254,52.36,77954.96,0.0,0.98808,1e-05,2.52644]
[1779352393256,52.36,77942.37,0.0,0.98799,1e-05,2.54227]
[1779352394257,52.36,77936.65,0.0,0.98796,1e-05,2.54922]
[1779352397260,52.35,77931.14,0.0,0.98792,1e-05,2.55461]
[1779352398261,52.35,77924.14,0.0,0.98788,1e-05,2.56309]
[1779352400263,52.34,77917.36,0.0,0.98784,1e-05,2.57042]
[1779352403266,52.29,77907.64,0.0,0.98783,1e-05,2.57171]
[1779352408273,52.1,77901.15,0.0,0.98803,1e-05,2.53373]
[1779352413278,51.93,77898.23,0.0,0.98824,1e-05,2.49481]
[1779352418283,51.79,77896.22,0.0,0.98841,1e-05,2.46321]
[1779352423288,51.67,77896.42,0.0,0.98857,1e-05,2.43496]
[1779352428293,51.57,77898.62,0.0,0.98871,1e-05,2.40947]
[1779352434222,51.48,77903.46,0.0,0.98885,1e-05,2.38194]
[1779352439303,51.43,77905.31,0.0,0.98894,1e-05,2.3657]
[1779352445299,51.37,77907.1,0.0,0.98903,1e-05,2.35024]
[1779352450317,51.33,77909.57,0.0,0.98909,1e-05,2.33848]
[1779352455322,51.3,77910.42,0.0,0.98913,1e-05,2.33047]
[1779352460327,51.28,77908.1,0.0,0.98915,1e-05,2.32749]
[1779352465332,51.26,77909.36,0.0,0.98918,1e-05,2.3211]
[1779352470337,51.24,77906.27,0.0,0.98918,1e-05,2.32087]
[1779352475342,51.22,77906.17,0.0,0.98921,1e-05,2.31624]
[1779352480347,51.21,77905.67,0.0,0.98922,1e-05,2.31402]
[1779352486353,51.2,77910.2,0.0,0.98926,1e-05,2.30588]
[1779352491358,51.19,77912.72,0.0,0.98929,1e-05,2.30121]
[1779352496363,51.19,77913.08,0.0,0.9893,1e-05,2.29975]
[1779352501368,51.19,77918.44,0.0,0.98934,1e-05,2.29247]
[1779352506373,51.19,77919.03,0.0,0.98934,1e-05,2.29152]
[1779352511378,51.19,77916.52,0.0,0.98932,1e-05,2.29435]
[1779352516383,51.18,77914.46,0.0,0.98931,1e-05,2.29637]
[1779352521388,51.18,77914.87,0.0,0.98932,1e-05,2.29532]
[1779352526392,51.18,77913.4,0.0,0.98931,1e-05,2.29665]
[1779352531398,51.18,77912.62,0.0,0.98932,1e-05,2.29583]
[1779352536403,51.18,77917.5,0.0,0.98935,1e-05,2.28963]
[1779352541408,51.18,77916.04,0.0,0.98934,1e-05,2.29163]
[1779352546413,51.18,77914.44,0.0,0.98933,1e-05,2.29348]
[1779352549416,51.17,77908.8,0.0,0.98929,1e-05,2.30019]
[1779352554422,51.17,77907.69,0.0,0.98929,1e-05,2.3008]
[1779352556424,51.17,77898.92,0.0,0.98923,1e-05,2.31113]
[1779352561429,51.16,77899.58,0.0,0.98924,1e-05,2.30889]
[1779352566434,51.16,77899.39,0.0,0.98925,1e-05,2.30785]
[1779352571439,51.15,77903.21,0.0,0.98928,1e-05,2.30236]
[1779352572440,51.15,77897.13,0.0,0.98924,1e-05,2.30969]
[1779352577445,51.15,77893.37,0.0,0.98922,1e-05,2.31292]
[1779352582450,51.14,77893.4,0.0,0.98923,1e-05,2.31169]
[1779352587455,51.14,77893.14,0.0,0.98923,1e-05,2.31095]
[1779352592460,51.13,77893.27,0.0,0.98924,1e-05,2.30867]
[1779352598375,51.13,77892.71,0.0,0.98924,1e-05,2.30849]
[1779352603410,51.13,77897.2,0.0,0.98928,1e-05,2.30253]
[1779352608476,51.13,77891.6,0.0,0.98924,1e-05,2.30928]
[1779352610459,51.12,77891.24,0.0,0.98924,1e-05,2.30928]
[1779352611466,51.12,77884.29,0.0,0.98919,1e-05,2.31769]
[1779352616498,51.12,77884.85,0.0,0.9892,1e-05,2.31574]
[1779352621502,51.12,77888.78,0.0,0.98923,1e-05,2.3101]
[1779352624505,51.11,77883.85,0.0,0.9892,1e-05,2.3158]
[1779352626507,51.11,77877.32,0.0,0.98916,1e-05,2.32332]
[1779352631512,51.11,77880.29,0.0,0.98919,1e-05,2.31841]
[1779352636517,51.1,77887.29,0.0,0.98924,1e-05,2.30875]
[1779352641522,51.1,77887.05,0.0,0.98924,1e-05,2.30875]
[1779352646527,51.1,77880.88,0.0,0.9892,1e-05,2.3162]
[1779352651532,51.09,77880.1,0.0,0.98921,1e-05,2.31492]
[1779352653534,51.09,77885.69,0.0,0.98925,1e-05,2.30775]
[1779352658539,51.09,77886.51,0.0,0.98925,1e-05,2.30682]
[1779352660541,51.09,77874.48,0.0,0.98917,1e-05,2.3215]
[1779352665546,51.09,77876.6,0.0,0.98919,1e-05,2.3177]
[1779352670551,51.08,77874.97,0.0,0.98918,1e-05,2.31876]
[1779352675556,51.08,77869.47,0.0,0.98915,1e-05,2.32442]
[1779352680561,51.07,77868.11,0.0,0.98915,1e-05,2.32483]
[1779352685566,51.07,77866.92,0.0,0.98915,1e-05,2.32507]
[1779352690571,51.06,77865.36,0.0,0.98914,1e-05,2.32586]
[1779352694577,51.06,77871.06,0.0,0.98919,1e-05,2.31801]
[1779352699582,51.06,77865.7,0.0,0.98915,1e-05,2.32402]
[1779352704587,51.05,77862.35,0.0,0.98914,1e-05,2.32729]
[1779352709592,51.05,77859.56,0.0,0.98912,1e-05,2.32965]
[1779352714597,51.04,77858.28,0.0,0.98913,1e-05,2.32881]
[1779352717600,51.04,77851.93,0.0,0.98909,1e-05,2.33594]
[1779352722605,51.03,77847.74,0.0,0.98907,1e-05,2.33936]
[1779352727611,51.03,77852.73,0.0,0.98911,1e-05,2.33185]
[1779352732616,51.02,77849.53,0.0,0.98909,1e-05,2.33481]
[1779352737621,51.02,77848.19,0.0,0.98909,1e-05,2.33533]
[1779352742626,51.04,77848.29,0.0,0.98906,1e-05,2.34037]
[1779352747631,51.03,77851.58,0.0,0.9891,1e-05,2.33444]
[1779352752636,51.02,77855.02,0.0,0.98913,1e-05,2.32881]
[1779352757641,51.02,77851.28,0.0,0.98911,1e-05,2.3325]
[1779352763557,51.01,77850.16,0.0,0.98911,1e-05,2.33249]
[1779352765649,51.01,77846.4,0.0,0.98908,1e-05,2.33674]
[1779352766650,51.01,77831.61,0.0,0.98898,1e-05,2.35488]
[1779352771614,51.0,77835.54,0.0,0.98903,1e-05,2.34605]
[1779352774638,51.0,77841.19,0.0,0.98907,1e-05,2.33819]
[1779352777657,50.99,77846.98,0.0,0.98911,1e-05,2.3305]
[1779352779665,50.99,77853.22,0.0,0.98916,1e-05,2.32269]
[1779352784670,50.99,77850.14,0.0,0.98914,1e-05,2.32657]
[1779352789675,51.0,77854.74,0.0,0.98917,1e-05,2.32099]
[1779352794680,51.0,77854.63,0.0,0.98917,1e-05,2.32122]
[1779352799684,51.0,77854.81,0.0,0.98917,1e-05,2.32112]
[1779352801686,51.0,77862.04,0.0,0.98921,1e-05,2.31231]
[1779352806694,51.0,77864.06,0.0,0.98922,1e-05,2.31073]
[1779352811699,51.0,77865.21,0.0,0.98923,1e-05,2.31006]
[1779352816704,51.01,77867.38,0.0,0.98924,1e-05,2.30815]
[1779352820708,51.01,77858.72,0.0,0.98918,1e-05,2.31925]
[1779352825713,51.01,77854.39,0.0,0.98915,1e-05,2.32409]
[1779352830718,51.0,77853.51,0.0,0.98915,1e-05,2.32457]
[1779352833721,51.0,77862.32,0.0,0.98921,1e-05,2.31219]
[1779352838726,51.01,77866.93,0.0,0.98924,1e-05,2.30712]
[1779352843731,51.01,77869.81,0.0,0.98926,1e-05,2.30437]
[1779352848736,51.01,77870.81,0.0,0.98926,1e-05,2.30398]
[1779352853741,51.02,77868.89,0.0,0.98924,1e-05,2.30705]
[1779352858746,51.02,77869.27,0.0,0.98924,1e-05,2.30691]
[1779352860748,51.02,77876.27,0.0,0.98929,1e-05,2.29855]
[1779352865753,51.02,77876.58,0.0,0.98929,1e-05,2.29915]
[1779352870758,51.03,77880.55,0.0,0.98931,1e-05,2.29524]
[1779352874762,51.03,77885.91,0.0,0.98934,1e-05,2.28968]
[1779352879767,51.04,77891.29,0.0,0.98937,1e-05,2.28453]
[1779352884772,51.05,77891.7,0.0,0.98936,1e-05,2.28556]
[1779352889777,51.05,77890.87,0.0,0.98935,1e-05,2.28777]
[1779352893781,51.05,77885.61,0.0,0.98932,1e-05,2.29374]
[1779352898786,51.06,77884.0,0.0,0.9893,1e-05,2.29601]
[1779352903791,51.06,77882.42,0.0,0.98929,1e-05,2.29811]
[1779352908796,51.06,77879.26,0.0,0.98927,1e-05,2.30184]
[1779352913801,51.05,77877.18,0.0,0.98926,1e-05,2.30403]
[1779352918806,51.05,77875.99,0.0,0.98925,1e-05,2.30501]
[1779352923811,51.05,77874.41,0.0,0.98925,1e-05,2.30639]
[1779352929817,51.05,77873.03,0.0,0.98924,1e-05,2.3074]
[1779352935823,51.04,77873.17,0.0,0.98925,1e-05,2.30651]
[1779352941819,51.04,77870.59,0.0,0.98923,1e-05,2.30906]
[1779352946838,51.04,77869.87,0.0,0.98923,1e-05,2.30932]
[1779352951843,51.03,77864.58,0.0,0.9892,1e-05,2.31396]
[1779352956849,51.03,77862.05,0.0,0.98919,1e-05,2.31591]
[1779352961854,51.03,77868.34,0.0,0.98924,1e-05,2.30731]
[1779352966859,51.02,77867.29,0.0,0.98923,1e-05,2.30832]
[1779352971864,51.02,77869.88,0.0,0.98925,1e-05,2.30489]
[1779352976868,51.02,77870.93,0.0,0.98926,1e-05,2.30367]
[1779352980872,51.03,77876.46,0.0,0.9893,1e-05,2.29713]
[1779352985877,51.03,77880.01,0.0,0.98932,1e-05,2.2935]
[1779352990882,51.03,77881.47,0.0,0.98932,1e-05,2.29254]
[1779352995887,51.04,77881.46,0.0,0.98932,1e-05,2.29322]
[1779353000892,51.04,77883.4,0.0,0.98933,1e-05,2.2915]
[1779353005897,51.04,77890.56,0.0,0.98937,1e-05,2.28347]
[1779353008900,51.05,77898.4,0.0,0.98942,1e-05,2.27477]
[1779353013905,51.06,77901.87,0.0,0.98944,1e-05,2.27139]
[1779353018910,51.06,77901.03,0.0,0.98942,1e-05,2.27413]
[1779353023915,51.07,77902.67,0.0,0.98942,1e-05,2.27356]
[1779353028920,51.08,77904.0,0.0,0.98943,1e-05,2.27326]
[1779353033925,51.08,77906.09,0.0,0.98943,1e-05,2.27195]
[1779353038930,51.09,77906.6,0.0,0.98943,1e-05,2.27248]
[1779353041933,51.09,77901.68,0.0,0.98939,1e-05,2.27905]
[1779353044936,51.09,77894.4,0.0,0.98935,1e-05,2.288]
[1779353049941,51.09,77891.69,0.0,0.98933,1e-05,2.29092]
[1779353054946,51.08,77892.64,0.0,0.98934,1e-05,2.28932]
[1779353060952,51.08,77891.66,0.0,0.98933,1e-05,2.29006]
[1779353065957,51.08,77890.84,0.0,0.98933,1e-05,2.29067]
[1779353070962,51.08,77887.08,0.0,0.98931,1e-05,2.29482]
[1779353075968,51.07,77886.08,0.0,0.98931,1e-05,2.29416]
[1779353080973,51.07,77884.68,0.0,0.9893,1e-05,2.29529]
[1779353085979,51.07,77884.08,0.0,0.9893,1e-05,2.29543]
[1779353090984,51.07,77882.88,0.0,0.9893,1e-05,2.29629]
[1779353096901,51.06,77881.43,0.0,0.98929,1e-05,2.29733]
[1779353101936,51.06,77880.58,0.0,0.98929,1e-05,2.29774]
[1779353106971,51.06,77877.4,0.0,0.98927,1e-05,2.30095]
[1779353112007,51.05,77875.01,0.0,0.98926,1e-05,2.30285]
[1779353113015,51.05,77870.56,0.0,0.98924,1e-05,2.30769]
[1779353114018,51.05,77848.92,0.0,0.98909,1e-05,2.33418]
[1779353119021,51.03,77846.99,0.0,0.98909,1e-05,2.33336]
[1779353121023,51.03,77853.2,0.0,0.98914,1e-05,2.32458]
[1779353126028,51.02,77855.31,0.0,0.98917,1e-05,2.32005]
[1779353129031,51.02,77849.76,0.0,0.98913,1e-05,2.32584]
[1779353134036,51.01,77847.09,0.0,0.98913,1e-05,2.32596]
[1779353139041,51.0,77847.96,0.0,0.98915,1e-05,2.32322]
[1779353144046,50.99,77846.92,0.0,0.98915,1e-05,2.32311]
[1779353149051,50.99,77848.83,0.0,0.98917,1e-05,2.31962]
[1779353153055,50.99,77843.18,0.0,0.98913,1e-05,2.32581]
[1779353158060,51.11,77846.22,0.0,0.98899,1e-05,2.35218]
[1779353163065,51.22,77844.02,0.0,0.98884,1e-05,2.37985]
[1779353169071,51.32,77847.98,0.0,0.98874,1e-05,2.39913]
[1779353174076,51.39,77847.36,0.0,0.98865,1e-05,2.41627]
[1779353179081,51.45,77847.75,0.0,0.98858,1e-05,2.42907]
[1779353183085,51.47,77840.38,0.0,0.98849,1e-05,2.44521]
[1779353188090,51.52,77839.95,0.0,0.98843,1e-05,2.45626]
[1779353193095,51.55,77838.64,0.0,0.98839,1e-05,2.4637]
[1779353197098,51.57,77842.84,0.0,0.98839,1e-05,2.46286]
[1779353198099,51.57,77852.95,0.0,0.98846,1e-05,2.45107]
[1779353199100,51.58,77858.22,0.0,0.98849,1e-05,2.44565]
[1779353204105,51.5,77855.54,0.0,0.98858,1e-05,2.4293]
[1779353209110,51.4,77856.66,0.0,0.9887,1e-05,2.4057]
[1779353214114,51.33,77853.12,0.0,0.98878,1e-05,2.39202]
[1779353218118,51.27,77858.71,0.0,0.98888,1e-05,2.37287]
[1779353222122,51.23,77866.82,0.0,0.98899,1e-05,2.3527]
[1779353227127,51.19,77863.74,0.0,0.98902,1e-05,2.34665]
[1779353230130,51.17,77857.55,0.0,0.98901,1e-05,2.34918]
[1779353235135,51.13,77854.41,0.0,0.98903,1e-05,2.34488]
[1779353239139,51.11,77849.02,0.0,0.98903,1e-05,2.34576]
[1779353244143,51.08,77845.65,0.0,0.98904,1e-05,2.34366]
[1779353249148,51.06,77844.02,0.0,0.98906,1e-05,2.33991]
[1779353254153,51.04,77844.65,0.0,0.98909,1e-05,2.33329]
[1779353259158,51.02,77845.72,0.0,0.98912,1e-05,2.32829]
[1779353264163,51.01,77843.13,0.0,0.98912,1e-05,2.32838]
[1779353268098,51.0,77847.45,0.0,0.98916,1e-05,2.321]
[1779353273133,50.99,77850.2,0.0,0.98918,1e-05,2.3159]
[1779353278168,50.99,77852.91,0.0,0.98921,1e-05,2.31128]
[1779353283182,50.98,77854.22,0.0,0.98922,1e-05,2.30867]
[1779353288187,50.98,77854.42,0.0,0.98923,1e-05,2.30772]
[1779353293192,50.98,77851.3,0.0,0.98921,1e-05,2.31099]
[1779353298197,50.97,77850.84,0.0,0.98921,1e-05,2.31074]
[1779353303201,50.97,77850.5,0.0,0.98921,1e-05,2.31045]
[1779353308205,50.97,77853.43,0.0,0.98924,1e-05,2.30625]
[1779353313210,50.97,77852.3,0.0,0.98924,1e-05,2.30612]
[1779353318215,50.97,77851.7,0.0,0.98923,1e-05,2.30656]
[1779353323220,50.96,77854.07,0.0,0.98925,1e-05,2.30342]
[1779353328225,50.96,77854.21,0.0,0.98925,1e-05,2.30324]
[1779353333230,50.96,77854.56,0.0,0.98926,1e-05,2.30275]
[1779353338235,50.96,77850.85,0.0,0.98923,1e-05,2.3072]
[1779353343240,50.96,77849.92,0.0,0.98923,1e-05,2.30779]
[1779353348244,50.96,77852.07,0.0,0.98924,1e-05,2.30482]
[1779353351247,50.96,77858.68,0.0,0.98929,1e-05,2.29669]
[1779353353249,50.96,77864.47,0.0,0.98933,1e-05,2.28986]
[1779353357253,50.96,77857.61,0.0,0.98928,1e-05,2.29899]
[1779353362258,50.96,77853.23,0.0,0.98925,1e-05,2.30435]
[1779353365261,50.96,77858.49,0.0,0.98928,1e-05,2.29778]
[1779353371267,50.97,77860.45,0.0,0.9893,1e-05,2.2946]
[1779353376272,50.97,77858.76,0.0,0.98929,1e-05,2.29692]
[1779353381277,50.97,77855.08,0.0,0.98926,1e-05,2.30157]
[1779353386282,50.97,77855.81,0.0,0.98927,1e-05,2.30039]
[1779353388284,50.97,77861.42,0.0,0.9893,1e-05,2.29352]
[1779353393290,50.97,77863.76,0.0,0.98932,1e-05,2.29107]
[1779353398295,50.97,77865.52,0.0,0.98933,1e-05,2.28944]
[1779353403300,50.97,77862.09,0.0,0.9893,1e-05,2.294]
[1779353408305,50.97,77860.63,0.0,0.98929,1e-05,2.29574]
[1779353413310,50.97,77860.33,0.0,0.98929,1e-05,2.29615]
[1779353418315,50.97,77858.01,0.0,0.98928,1e-05,2.29878]
[1779353423320,50.97,77857.73,0.0,0.98928,1e-05,2.29883]
[1779353429326,50.97,77862.12,0.0,0.98931,1e-05,2.29329]
[1779353434331,50.97,77856.41,0.0,0.98927,1e-05,2.29911]
[1779353440312,50.97,77856.76,0.0,0.98928,1e-05,2.29821]
[1779353445346,50.97,77855.21,0.0,0.98927,1e-05,2.2997]
[1779353450351,50.96,77858.92,0.0,0.9893,1e-05,2.29485]
[1779353455359,50.97,77869.18,0.0,0.98937,1e-05,2.28225]
[1779353456360,50.97,77880.63,0.0,0.98944,1e-05,2.2685]
[1779353461365,50.97,77877.56,0.0,0.98941,1e-05,2.27382]
[1779353465369,50.98,77865.14,0.0,0.98932,1e-05,2.29001]
[1779353468372,50.98,77859.41,0.0,0.98929,1e-05,2.29681]
[1779353473377,50.97,77855.62,0.0,0.98926,1e-05,2.30066]
[1779353478381,50.97,77854.48,0.0,0.98926,1e-05,2.30116]
[1779353484387,50.96,77854.11,0.0,0.98926,1e-05,2.30061]
[1779353489392,50.96,77852.15,0.0,0.98926,1e-05,2.30225]
[1779353494397,50.96,77851.3,0.0,0.98926,1e-05,2.30128]
[1779353499402,50.95,77851.11,0.0,0.98926,1e-05,2.30087]
[1779353504407,50.95,77848.75,0.0,0.98925,1e-05,2.30319]
[1779353509412,50.95,77847.7,0.0,0.98925,1e-05,2.3037]
[1779353514417,50.94,77848.43,0.0,0.98925,1e-05,2.30216]
[1779353519422,50.94,77848.54,0.0,0.98926,1e-05,2.3015]
[1779353524427,50.94,77848.19,0.0,0.98926,1e-05,2.30151]
[1779353529432,50.94,77849.48,0.0,0.98927,1e-05,2.29968]
[1779353534437,50.94,77849.05,0.0,0.98927,1e-05,2.29992]
[1779353539442,50.94,77849.1,0.0,0.98927,1e-05,2.29963]
[1779353544447,50.94,77848.39,0.0,0.98926,1e-05,2.30023]
[1779353549452,50.93,77846.21,0.0,0.98925,1e-05,2.30249]
[1779353555491,50.93,77845.25,0.0,0.98925,1e-05,2.3021]
[1779353560496,50.93,77848.31,0.0,0.98928,1e-05,2.29789]
[1779353565501,50.93,77844.62,0.0,0.98925,1e-05,2.30224]
[1779353571507,50.93,77845.0,0.0,0.98926,1e-05,2.30132]
[1779353576512,50.93,77849.29,0.0,0.98929,1e-05,2.29574]
[1779353578514,50.93,77854.34,0.0,0.98932,1e-05,2.28963]
[1779353583519,50.93,77853.69,0.0,0.98931,1e-05,2.29096]
[1779353588524,50.93,77854.45,0.0,0.98932,1e-05,2.2904]
[1779353593528,50.93,77858.34,0.0,0.98934,1e-05,2.28602]
[1779353598533,50.94,77860.67,0.0,0.98935,1e-05,2.28391]
[1779353603538,50.94,77858.76,0.0,0.98934,1e-05,2.28676]
[1779353608543,50.94,77859.22,0.0,0.98934,1e-05,2.28653]
[1779353613548,50.94,77859.88,0.0,0.98935,1e-05,2.28478]
[1779353618553,50.94,77859.82,0.0,0.98934,1e-05,2.28514]
[1779353619554,50.94,77852.97,0.0,0.9893,1e-05,2.29358]
[1779353624559,50.94,77857.45,0.0,0.98933,1e-05,2.28777]
[1779353629564,50.94,77854.25,0.0,0.98931,1e-05,2.29156]
[1779353634569,50.94,77852.25,0.0,0.9893,1e-05,2.29359]
[1779353639574,50.94,77852.75,0.0,0.9893,1e-05,2.29254]
[1779353644579,50.94,77856.73,0.0,0.98933,1e-05,2.28733]
[1779353649585,50.94,77858.31,0.0,0.98934,1e-05,2.28549]
[1779353654590,50.94,77857.77,0.0,0.98934,1e-05,2.28621]
[1779353656592,50.94,77863.19,0.0,0.98937,1e-05,2.27968]
[1779353660596,50.94,77858.06,0.0,0.98934,1e-05,2.28628]
[1779353665601,50.94,77856.39,0.0,0.98933,1e-05,2.28823]
[1779353670605,50.94,77857.37,0.0,0.98934,1e-05,2.28685]
[1779353675610,50.94,77857.37,0.0,0.98934,1e-05,2.28552]
[1779353680615,50.94,77859.88,0.0,0.98936,1e-05,2.28259]
[1779353685620,50.94,77856.12,0.0,0.98933,1e-05,2.2871]
[1779353690625,50.94,77856.23,0.0,0.98933,1e-05,2.28672]
[1779353695630,50.94,77857.77,0.0,0.98935,1e-05,2.28464]
[1779353701636,50.94,77858.43,0.0,0.98935,1e-05,2.28373]
[1779353706641,50.94,77858.11,0.0,0.98935,1e-05,2.28409]
[1779353711645,50.93,77857.14,0.0,0.98934,1e-05,2.28515]
[1779353716650,50.99,77858.37,0.0,0.98928,1e-05,2.2967]
[1779353721655,51.11,77858.33,0.0,0.98913,1e-05,2.32551]
[1779353726660,51.22,77861.87,0.0,0.98902,1e-05,2.34485]
[1779353732666,51.31,77863.45,0.0,0.98891,1e-05,2.36487]
[1779353737671,51.38,77864.49,0.0,0.98884,1e-05,2.37945]
[1779353742681,51.44,77865.34,0.0,0.98877,1e-05,2.39153]
[1779353747687,51.48,77869.36,0.0,0.98874,1e-05,2.39755]
[1779353752692,51.52,77869.42,0.0,0.98869,1e-05,2.40673]
[1779353757697,51.56,77871.86,0.0,0.98867,1e-05,2.41133]
[1779353762702,51.55,77872.21,0.0,0.98867,1e-05,2.41048]
[1779353765705,51.51,77876.71,0.0,0.98876,1e-05,2.39426]
[1779353766706,51.47,77890.01,0.0,0.9889,1e-05,2.36824]
[1779353772712,51.37,77893.61,0.0,0.98905,1e-05,2.34093]
[1779353777723,51.31,77889.42,0.0,0.9891,1e-05,2.33115]
[1779353783713,51.25,77892.95,0.0,0.9892,1e-05,2.31201]
[1779353788738,51.29,77895.32,0.0,0.98917,1e-05,2.319]
[1779353793743,51.38,77898.6,0.0,0.98909,1e-05,2.33385]
[1779353798749,51.45,77895.25,0.0,0.98897,1e-05,2.35491]
[1779353803753,51.51,77891.15,0.0,0.98887,1e-05,2.37336]
[1779353808759,51.55,77890.88,0.0,0.98881,1e-05,2.3845]
[1779353813765,51.59,77899.1,0.0,0.98882,1e-05,2.38317]
[1779353818770,51.62,77898.18,0.0,0.98877,1e-05,2.39231]
[1779353823775,51.65,77898.34,0.0,0.98874,1e-05,2.39873]
[1779353828780,51.67,77898.33,0.0,0.98871,1e-05,2.40421]
[1779353833785,51.64,77899.34,0.0,0.98876,1e-05,2.39409]
[1779353839791,51.51,77895.34,0.0,0.9889,1e-05,2.36885]
[1779353845797,51.41,77895.38,0.0,0.98903,1e-05,2.34513]
[1779353850802,51.34,77896.22,0.0,0.98912,1e-05,2.32836]
[1779353855807,51.29,77891.78,0.0,0.98916,1e-05,2.31982]
[1779353860812,51.24,77894.48,0.0,0.98924,1e-05,2.3058]
[1779353865817,51.2,77892.39,0.0,0.98927,1e-05,2.29957]
[1779353870822,51.17,77891.42,0.0,0.9893,1e-05,2.29354]
[1779353875827,51.15,77893.13,0.0,0.98934,1e-05,2.2856]
[1779353880832,51.12,77893.78,0.0,0.98937,1e-05,2.28012]
[1779353885837,51.11,77894.3,0.0,0.9894,1e-05,2.27567]
[1779353890842,51.1,77894.22,0.0,0.98941,1e-05,2.27271]
[1779353895847,51.08,77894.67,0.0,0.98943,1e-05,2.26978]
[1779353899876,51.08,77884.66,0.0,0.98937,1e-05,2.28078]
[1779353901878,51.08,77890.7,0.0,0.98941,1e-05,2.27261]
[1779353906883,51.07,77894.39,0.0,0.98944,1e-05,2.26698]
[1779353911888,51.07,77895.96,0.0,0.98946,1e-05,2.26317]
[1779353916904,51.07,77897.28,0.0,0.98947,1e-05,2.26149]
[1779353921909,51.07,77897.78,0.0,0.98947,1e-05,2.26153]
[1779353926914,51.07,77895.1,0.0,0.98945,1e-05,2.26551]
[1779353932921,51.08,77889.92,0.0,0.98941,1e-05,2.27228]
[1779353938927,51.07,77887.69,0.0,0.9894,1e-05,2.2748]
[1779353943931,51.07,77887.49,0.0,0.9894,1e-05,2.27491]
[1779353948936,51.07,77886.74,0.0,0.98939,1e-05,2.27567]
[1779353954927,51.07,77885.79,0.0,0.98939,1e-05,2.27674]
[1779353959947,51.07,77886.84,0.0,0.98939,1e-05,2.27577]
[1779353964952,51.08,77885.34,0.0,0.98938,1e-05,2.27823]
[1779353969957,51.08,77881.15,0.0,0.98935,1e-05,2.28401]
[1779353974962,51.08,77878.27,0.0,0.98933,1e-05,2.28673]
[1779353979967,51.08,77876.65,0.0,0.98932,1e-05,2.28923]
[1779353984972,51.08,77875.48,0.0,0.98931,1e-05,2.29108]
[1779353990978,51.09,77874.27,0.0,0.9893,1e-05,2.29288]
[1779353995983,51.09,77872.28,0.0,0.98929,1e-05,2.29534]
[1779354001989,51.09,77868.39,0.0,0.98926,1e-05,2.30002]
[1779354003991,51.08,77860.69,0.0,0.98921,1e-05,2.30917]
[1779354008996,51.08,77860.67,0.0,0.98921,1e-05,2.30832]
[1779354011999,51.08,77865.83,0.0,0.98925,1e-05,2.30156]
[1779354017004,50.96,77866.72,0.0,0.98941,1e-05,2.27268]
[1779354022011,50.78,77866.98,0.0,0.98963,1e-05,2.23008]
[1779354027016,50.61,77867.91,0.0,0.98984,1e-05,2.19105]
[1779354032022,50.46,77868.27,0.0,0.99003,1e-05,2.15544]
[1779354037032,50.32,77868.15,0.0,0.99019,1e-05,2.12515]
[1779354042037,50.2,77868.07,0.0,0.99033,1e-05,2.09788]
[1779354047042,50.09,77867.59,0.0,0.99046,1e-05,2.07373]
[1779354052047,49.99,77867.81,0.0,0.99058,1e-05,2.05128]
[1779354058053,49.88,77864.38,0.0,0.99068,1e-05,2.03106]
[1779354063058,49.8,77861.23,0.0,0.99076,1e-05,2.01663]
[1779354068063,49.73,77862.16,0.0,0.99085,1e-05,1.99912]
[1779354073068,49.66,77860.77,0.0,0.99092,1e-05,1.98581]
[1779354078073,49.59,77857.05,0.0,0.99097,1e-05,1.97636]
[1779354083078,49.54,77858.62,0.0,0.99104,1e-05,1.96215]
[1779354088083,49.49,77859.47,0.0,0.99111,1e-05,1.95009]
[1779354093088,49.44,77861.54,0.0,0.99117,1e-05,1.93691]
[1779354098093,49.4,77861.34,0.0,0.99122,1e-05,1.92837]
[1779354103098,49.37,77860.21,0.0,0.99125,1e-05,1.92309]
[1779354109104,49.37,77859.06,0.0,0.99124,1e-05,1.92343]
[1779354115065,49.36,77859.15,0.0,0.99125,1e-05,1.9224]
[1779354120100,49.36,77859.43,0.0,0.99126,1e-05,1.92133]
[1779354125125,49.35,77859.65,0.0,0.99126,1e-05,1.92034]
[1779354131140,49.35,77860.58,0.0,0.99127,1e-05,1.91842]
[1779354136145,49.35,77857.84,0.0,0.99126,1e-05,1.92073]
[1779354142151,49.34,77856.56,0.0,0.99126,1e-05,1.92126]
[1779354147156,49.34,77855.47,0.0,0.99125,1e-05,1.92172]
[1779354152161,49.34,77855.71,0.0,0.99126,1e-05,1.91961]
[1779354157166,49.33,77855.65,0.0,0.99127,1e-05,1.91894]
[1779354163172,49.33,77854.79,0.0,0.99127,1e-05,1.91902]
[1779354168177,49.32,77855.76,0.0,0.99128,1e-05,1.91721]
[1779354173182,49.32,77855.65,0.0,0.99128,1e-05,1.91663]
[1779354178187,49.32,77855.25,0.0,0.99128,1e-05,1.91637]
[1779354183192,49.31,77855.13,0.0,0.99128,1e-05,1.9158]
[1779354188197,49.31,77854.91,0.0,0.99129,1e-05,1.91535]
[1779354193202,49.31,77853.81,0.0,0.99128,1e-05,1.91589]
[1779354198207,49.31,77853.43,0.0,0.99128,1e-05,1.91562]
[1779354204213,49.3,77853.7,0.0,0.99129,1e-05,1.91449]
[1779354209218,49.3,77853.77,0.0,0.99129,1e-05,1.91374]
[1779354214223,49.29,77853.46,0.0,0.9913,1e-05,1.91232]
[1779354219228,49.29,77855.97,0.0,0.99132,1e-05,1.90887]
[1779354224233,49.29,77855.36,0.0,0.99132,1e-05,1.90893]
[1779354227236,49.29,77850.15,0.0,0.99129,1e-05,1.91433]
[1779354232241,49.28,77850.42,0.0,0.99129,1e-05,1.91336]
[1779354237246,49.28,77850.56,0.0,0.9913,1e-05,1.91253]
[1779354242251,49.28,77850.62,0.0,0.9913,1e-05,1.91181]
[1779354247257,49.27,77850.61,0.0,0.99131,1e-05,1.91117]
[1779354252262,49.27,77848.92,0.0,0.9913,1e-05,1.91241]
[1779354258268,49.27,77850.13,0.0,0.99131,1e-05,1.91028]
[1779354263273,49.27,77849.39,0.0,0.99131,1e-05,1.91047]
[1779354268278,49.26,77850.47,0.0,0.99132,1e-05,1.90865]
[1779354273282,49.26,77850.39,0.0,0.99133,1e-05,1.90702]
[1779354279288,49.26,77849.27,0.0,0.99132,1e-05,1.90753]
[1779354285254,49.25,77848.4,0.0,0.99132,1e-05,1.90777]
[1779354290289,49.25,77848.61,0.0,0.99133,1e-05,1.90693]
[1779354295304,49.25,77848.66,0.0,0.99133,1e-05,1.90627]
[1779354300309,49.24,77848.58,0.0,0.99133,1e-05,1.90577]
[1779354305314,49.24,77847.22,0.0,0.99133,1e-05,1.90669]
[1779354310319,49.24,77847.77,0.0,0.99133,1e-05,1.90548]
[1779354315322,49.24,77843.87,0.0,0.99131,1e-05,1.90985]
[1779354320327,49.24,77843.23,0.0,0.9913,1e-05,1.91181]
[1779354325333,49.24,77840.36,0.0,0.99129,1e-05,1.91435]
[1779354330338,49.24,77841.32,0.0,0.9913,1e-05,1.91261]
[1779354335343,49.24,77841.6,0.0,0.99131,1e-05,1.91056]
[1779354340348,49.23,77842.84,0.0,0.99132,1e-05,1.90855]
[1779354345353,49.23,77846.9,0.0,0.99134,1e-05,1.90346]
[1779354347355,49.23,77853.32,0.0,0.99138,1e-05,1.89612]
[1779354348316,49.23,77853.32,0.0,0.99138,1e-05,1.89605]
[1779354349357,49.23,77870.4,0.0,0.99148,1e-05,1.87713]
[1779354354361,49.23,77869.17,0.0,0.99148,1e-05,1.87816]
[1779354359366,49.22,77869.63,0.0,0.99148,1e-05,1.87731]
[1779354363370,49.22,77874.73,0.0,0.99151,1e-05,1.87148]
[1779354366373,49.22,77880.64,0.0,0.99155,1e-05,1.86486]
[1779354371378,49.22,77882.55,0.0,0.99156,1e-05,1.86258]
[1779354376383,49.22,77886.79,0.0,0.99158,1e-05,1.85778]
[1779354381388,49.22,77886.4,0.0,0.99158,1e-05,1.85805]
[1779354386393,49.22,77885.82,0.0,0.99158,1e-05,1.85852]
[1779354391398,49.22,77884.95,0.0,0.99158,1e-05,1.85823]
[1779354396403,49.22,77889.29,0.0,0.99161,1e-05,1.85338]
[1779354401408,49.22,77896.34,0.0,0.99165,1e-05,1.84563]
[1779354406413,49.22,77901.12,0.0,0.99167,1e-05,1.84045]
[1779354409416,49.22,77907.52,0.0,0.99171,1e-05,1.83356]
[1779354412424,49.22,77915.49,0.0,0.99176,1e-05,1.82506]
[1779354417429,49.22,77919.19,0.0,0.99178,1e-05,1.82109]
[1779354422434,49.22,77924.81,0.0,0.99181,1e-05,1.81508]
[1779354425437,49.22,77932.39,0.0,0.99185,1e-05,1.80699]
[1779354430442,49.22,77931.65,0.0,0.99185,1e-05,1.80784]
[1779354435449,49.22,77930.05,0.0,0.99184,1e-05,1.80955]
[1779354440454,49.22,77929.87,0.0,0.99184,1e-05,1.80973]
[1779354443457,49.22,77923.62,0.0,0.9918,1e-05,1.81641]
[1779354444458,49.22,77915.5,0.0,0.99176,1e-05,1.82513]
[1779354445459,49.22,77908.57,0.0,0.99172,1e-05,1.8326]
[1779354451425,49.22,77904.89,0.0,0.9917,1e-05,1.83556]
[1779354456460,49.22,77905.0,0.0,0.9917,1e-05,1.83547]
[1779354457467,49.22,77899.74,0.0,0.99167,1e-05,1.84115]
[1779354462476,49.22,77902.65,0.0,0.99169,1e-05,1.83802]
[1779354467481,49.22,77904.18,0.0,0.9917,1e-05,1.8364]
[1779354472486,49.22,77909.22,0.0,0.99172,1e-05,1.83104]
[1779354478493,49.22,77908.9,0.0,0.99172,1e-05,1.83147]
[1779354479494,49.22,77886.58,0.0,0.99159,1e-05,1.85561]
[1779354481496,49.22,77876.67,0.0,0.99154,1e-05,1.86633]
[1779354486501,49.22,77876.08,0.0,0.99154,1e-05,1.86675]
[1779354491507,49.22,77879.67,0.0,0.99156,1e-05,1.86261]
[1779354496512,49.22,77882.2,0.0,0.99157,1e-05,1.85972]
[1779354501517,49.22,77882.54,0.0,0.99158,1e-05,1.85914]
[1779354505522,49.22,77875.94,0.0,0.99154,1e-05,1.86619]
[1779354510527,49.21,77875.41,0.0,0.99154,1e-05,1.86655]
[1779354515532,49.21,77882.15,0.0,0.99158,1e-05,1.85791]
[1779354520537,49.21,77885.8,0.0,0.9916,1e-05,1.85381]
[1779354526543,49.21,77887.63,0.0,0.99161,1e-05,1.8517]
[1779354527544,49.21,77895.61,0.0,0.99166,1e-05,1.84303]
[1779354531548,49.21,77902.07,0.0,0.9917,1e-05,1.83594]
[1779354536553,49.21,77903.08,0.0,0.9917,1e-05,1.8349]
[1779354541558,49.21,77904.05,0.0,0.99171,1e-05,1.83391]
[1779354546563,49.21,77905.3,0.0,0.99171,1e-05,1.83263]
[1779354551568,49.21,77904.41,0.0,0.99171,1e-05,1.83366]
[1779354556575,49.21,77906.94,0.0,0.99172,1e-05,1.83101]
[1779354561580,49.21,77904.26,0.0,0.99171,1e-05,1.83397]
[1779354566585,49.21,77903.19,0.0,0.9917,1e-05,1.83517]
[1779354571590,49.21,77899.66,0.0,0.99168,1e-05,1.83811]
[1779354577664,49.21,77896.3,0.0,0.99166,1e-05,1.8418]
[1779354578665,49.21,77877.72,0.0,0.99156,1e-05,1.86199]
[1779354579666,49.21,77867.89,0.0,0.9915,1e-05,1.87265]
[1779354584671,49.21,77865.7,0.0,0.99149,1e-05,1.87475]
[1779354589676,49.2,77865.83,0.0,0.99151,1e-05,1.87163]
[1779354594681,49.19,77866.29,0.0,0.99152,1e-05,1.87008]
[1779354599686,49.19,77869.55,0.0,0.99153,1e-05,1.86651]
[1779354603690,49.19,77876.92,0.0,0.99158,1e-05,1.85847]
[1779354608695,49.19,77873.95,0.0,0.99156,1e-05,1.86171]
[1779354614702,49.19,77872.35,0.0,0.99155,1e-05,1.86345]
[1779354620655,49.19,77873.86,0.0,0.99156,1e-05,1.8618]
[1779354625690,49.19,77872.7,0.0,0.99155,1e-05,1.86307]
[1779354630721,49.19,77874.42,0.0,0.99156,1e-05,1.8612]
[1779354635726,49.19,77875.51,0.0,0.99157,1e-05,1.85892]
[1779354640731,49.19,77875.28,0.0,0.99157,1e-05,1.85879]
[1779354645736,49.19,77874.23,0.0,0.99157,1e-05,1.85861]
[1779354650741,49.19,77878.25,0.0,0.9916,1e-05,1.8541]
[1779354655746,49.18,77879.0,0.0,0.9916,1e-05,1.85318]
[1779354659750,49.18,77888.57,0.0,0.99166,1e-05,1.84273]
[1779354664755,49.18,77889.8,0.0,0.99166,1e-05,1.84144]
[1779354667758,49.18,77884.28,0.0,0.99163,1e-05,1.84725]
[1779354672763,49.18,77883.39,0.0,0.99163,1e-05,1.84774]
[1779354677768,49.18,77883.87,0.0,0.99164,1e-05,1.84697]
[1779354682773,49.18,77885.12,0.0,0.99164,1e-05,1.84557]
[1779354687778,49.18,77885.82,0.0,0.99165,1e-05,1.84479]
[1779354692784,49.18,77886.47,0.0,0.99166,1e-05,1.84299]
[1779354697789,49.18,77886.66,0.0,0.99166,1e-05,1.84277]
[1779354703795,49.18,77887.24,0.0,0.99166,1e-05,1.84213]
[1779354708800,49.18,77888.4,0.0,0.99167,1e-05,1.84084]
[1779354713805,49.18,77888.18,0.0,0.99167,1e-05,1.84116]
[1779354718810,49.18,77890.39,0.0,0.99168,1e-05,1.83884]
[1779354722816,49.18,77897.68,0.0,0.99172,1e-05,1.831]
[1779354727821,49.18,77898.97,0.0,0.99172,1e-05,1.82991]
[1779354732826,49.18,77900.1,0.0,0.99173,1e-05,1.8288]
[1779354737831,49.18,77899.65,0.0,0.99173,1e-05,1.82939]
[1779354742836,49.18,77898.29,0.0,0.99172,1e-05,1.83096]
[1779354747841,49.18,77900.94,0.0,0.99173,1e-05,1.8282]
[1779354752846,49.18,77902.99,0.0,0.99175,1e-05,1.82507]
[1779354757851,49.19,77904.13,0.0,0.99175,1e-05,1.82398]
[1779354762856,49.19,77904.08,0.0,0.99175,1e-05,1.82419]
[1779354767861,49.19,77905.46,0.0,0.99176,1e-05,1.82287]
[1779354772866,49.19,77906.24,0.0,0.99176,1e-05,1.8222]
[1779354777871,49.19,77906.9,0.0,0.99177,1e-05,1.82167]
[1779354783804,49.19,77910.65,0.0,0.99179,1e-05,1.81786]
[1779354788882,49.19,77912.91,0.0,0.9918,1e-05,1.81568]
[1779354793887,49.19,77912.0,0.0,0.99179,1e-05,1.81686]
[1779354798893,49.19,77911.01,0.0,0.99179,1e-05,1.81813]
[1779354803899,49.19,77909.3,0.0,0.99178,1e-05,1.82015]
[1779354808904,49.19,77908.37,0.0,0.99177,1e-05,1.82133]
[1779354814910,49.2,77905.72,0.0,0.99176,1e-05,1.8233]
[1779354819915,49.2,77907.06,0.0,0.99176,1e-05,1.82203]
[1779354823919,49.2,77897.11,0.0,0.99171,1e-05,1.83285]
[1779354828924,49.2,77896.95,0.0,0.99171,1e-05,1.83308]
[1779354833929,49.2,77896.64,0.0,0.9917,1e-05,1.83347]
[1779354838934,49.2,77896.62,0.0,0.9917,1e-05,1.83357]
[1779354843939,49.2,77893.91,0.0,0.99169,1e-05,1.8365]
[1779354848944,49.2,77894.19,0.0,0.99169,1e-05,1.8362]
[1779354853949,49.2,77894.24,0.0,0.99169,1e-05,1.83618]
[1779354858954,49.2,77888.2,0.0,0.99166,1e-05,1.84275]
[1779354863959,49.2,77888.32,0.0,0.99166,1e-05,1.84261]
[1779354868964,49.2,77892.09,0.0,0.99168,1e-05,1.83854]
[1779354874970,49.2,77891.9,0.0,0.99168,1e-05,1.83768]
[1779354879975,49.2,77890.64,0.0,0.99167,1e-05,1.83904]
[1779354884980,49.2,77890.3,0.0,0.99167,1e-05,1.83941]
[1779354889985,49.2,77889.21,0.0,0.99167,1e-05,1.84059]
[1779354894990,49.2,77888.03,0.0,0.99166,1e-05,1.84187]
[1779354899995,49.2,77887.78,0.0,0.99166,1e-05,1.84214]
[1779354905000,49.2,77886.14,0.0,0.99165,1e-05,1.84391]
[1779354909004,49.2,77891.88,0.0,0.99168,1e-05,1.8377]
[1779354914009,49.2,77891.75,0.0,0.99168,1e-05,1.83784]
[1779354919015,49.2,77887.64,0.0,0.99166,1e-05,1.84229]
[1779354924020,49.2,77888.44,0.0,0.99166,1e-05,1.84142]
[1779354929025,49.2,77890.78,0.0,0.99167,1e-05,1.83889]
[1779354934030,49.2,77892.17,0.0,0.99169,1e-05,1.83632]
[1779354939035,49.2,77892.29,0.0,0.99169,1e-05,1.8362]
[1779354944040,49.2,77892.95,0.0,0.99169,1e-05,1.83548]
[1779354947958,49.2,77894.77,0.0,0.9917,1e-05,1.83351]
[1779354949971,49.2,77900.0,0.0,0.99173,1e-05,1.82788]
[1779354955011,49.2,77900.88,0.0,0.99174,1e-05,1.82694]
[1779354960056,49.2,77899.78,0.0,0.99173,1e-05,1.82812]
[1779354965062,49.2,77900.14,0.0,0.99173,1e-05,1.82773]
[1779354969066,49.2,77905.39,0.0,0.99176,1e-05,1.82209]
[1779354974071,49.2,77907.54,0.0,0.99177,1e-05,1.81979]
[1779354979076,49.2,77906.97,0.0,0.99177,1e-05,1.8204]
[1779354984081,49.2,77907.36,0.0,0.99177,1e-05,1.81998]
[1779354989086,49.2,77905.48,0.0,0.99176,1e-05,1.82199]
[1779354994091,49.2,77904.53,0.0,0.99176,1e-05,1.82195]
[1779354999096,49.2,77903.0,0.0,0.99175,1e-05,1.82359]
[1779355004101,49.2,77907.19,0.0,0.99178,1e-05,1.8191]
[1779355009106,49.2,77907.12,0.0,0.99178,1e-05,1.81917]
[1779355014111,49.2,77907.25,0.0,0.99178,1e-05,1.81904]
[1779355019116,49.2,77907.19,0.0,0.99178,1e-05,1.8191]
[1779355024121,49.2,77907.19,0.0,0.99178,1e-05,1.8191]
[1779355029126,49.2,77906.86,0.0,0.99178,1e-05,1.81946]
[1779355034132,49.2,77906.72,0.0,0.99177,1e-05,1.8196]
[1779355040138,49.2,77906.51,0.0,0.99177,1e-05,1.81983]
[1779355045143,49.2,77906.3,0.0,0.99177,1e-05,1.82005]
[1779355050148,49.2,77906.29,0.0,0.99177,1e-05,1.82006]
[1779355055153,49.2,77901.59,0.0,0.99175,1e-05,1.82404]
[1779355060159,49.2,77892.95,0.0,0.9917,1e-05,1.83335]
[1779355065165,49.2,77890.57,0.0,0.99169,1e-05,1.83591]
[1779355070170,49.2,77888.63,0.0,0.99168,1e-05,1.83801]
[1779355075175,49.2,77887.72,0.0,0.99167,1e-05,1.83899]
[1779355081181,49.2,77886.91,0.0,0.99167,1e-05,1.83986]
[1779355086186,49.2,77886.94,0.0,0.99167,1e-05,1.83983]
[1779355091191,49.2,77886.65,0.0,0.99167,1e-05,1.84015]
[1779355096196,49.2,77881.79,0.0,0.99164,1e-05,1.84541]
[1779355101201,49.2,77881.5,0.0,0.99164,1e-05,1.84573]
[1779355106206,49.2,77880.76,0.0,0.99163,1e-05,1.84653]
[1779355107207,49.2,77872.28,0.0,0.99158,1e-05,1.85575]
[1779355108208,49.2,77865.86,0.0,0.99155,1e-05,1.86277]
[1779355113213,49.2,77867.61,0.0,0.99156,1e-05,1.85977]
[1779355119164,49.2,77871.21,0.0,0.99158,1e-05,1.85584]
[1779355125225,49.2,77873.17,0.0,0.99159,1e-05,1.85371]
[1779355130231,49.2,77875.39,0.0,0.99161,1e-05,1.85129]
[1779355135236,49.2,77878.25,0.0,0.99162,1e-05,1.84818]
[1779355140241,49.2,77878.36,0.0,0.99162,1e-05,1.84807]
[1779355146247,49.2,77878.42,0.0,0.99162,1e-05,1.848]
[1779355151252,49.2,77878.19,0.0,0.99162,1e-05,1.84825]
[1779355156257,49.2,77878.3,0.0,0.99162,1e-05,1.84813]
[1779355161262,49.2,77878.24,0.0,0.99162,1e-05,1.8482]
[1779355166267,49.2,77878.87,0.0,0.99163,1e-05,1.84751]
[1779355171272,49.2,77879.23,0.0,0.99163,1e-05,1.84604]
[1779355176277,49.2,77879.03,0.0,0.99163,1e-05,1.84626]
[1779355181282,49.2,77879.32,0.0,0.99163,1e-05,1.84595]
[1779355186287,49.2,77879.29,0.0,0.99163,1e-05,1.84598]
[1779355191292,49.2,77879.26,0.0,0.99163,1e-05,1.84602]
[1779355196297,49.2,77877.49,0.0,0.99162,1e-05,1.84794]
[1779355201302,49.2,77877.11,0.0,0.99162,1e-05,1.84835]
[1779355206307,49.2,77876.78,0.0,0.99162,1e-05,1.8487]
[1779355211815,49.2,77877.49,0.0,0.99162,1e-05,1.84794]
[1779355216317,49.2,77882.51,0.0,0.99165,1e-05,1.84249]
[1779355221322,49.2,77884.96,0.0,0.99167,1e-05,1.83984]
[1779355225326,49.2,77890.64,0.0,0.9917,1e-05,1.8337]
[1779355230331,49.2,77890.04,0.0,0.99169,1e-05,1.83434]
[1779355235339,49.2,77890.5,0.0,0.9917,1e-05,1.83279]
[1779355240344,49.2,77886.69,0.0,0.99168,1e-05,1.83689]
[1779355245349,49.2,77886.4,0.0,0.99168,1e-05,1.83721]
[1779355250353,49.2,77889.2,0.0,0.99169,1e-05,1.83418]
[1779355255358,49.2,77893.17,0.0,0.99172,1e-05,1.82991]
[1779355261364,49.2,77894.62,0.0,0.99172,1e-05,1.82834]
[1779355265368,49.2,77899.67,0.0,0.99175,1e-05,1.82292]
[1779355270373,49.2,77900.13,0.0,0.99176,1e-05,1.82243]
[1779355275378,49.2,77900.33,0.0,0.99176,1e-05,1.82221]
[1779355281293,49.2,77902.99,0.0,0.99177,1e-05,1.81935]
[1779355286389,49.2,77902.65,0.0,0.99177,1e-05,1.81972]
[1779355291394,49.2,77902.09,0.0,0.99177,1e-05,1.81926]
[1779355296397,49.2,77902.38,0.0,0.99177,1e-05,1.81895]
[1779355301403,49.2,77902.88,0.0,0.99178,1e-05,1.8184]
[1779355306408,49.2,77903.6,0.0,0.99178,1e-05,1.81763]
[1779355311413,49.2,77904.01,0.0,0.99178,1e-05,1.81719]
[1779355316418,49.2,77902.93,0.0,0.99178,1e-05,1.81836]
[1779355321423,49.2,77902.74,0.0,0.99178,1e-05,1.81856]
[1779355326428,49.2,77904.21,0.0,0.99178,1e-05,1.81699]
[1779355333435,49.2,77904.85,0.0,0.99179,1e-05,1.8163]
[1779355338440,49.2,77905.86,0.0,0.99179,1e-05,1.81522]
[1779355343445,49.2,77907.11,0.0,0.9918,1e-05,1.81388]
[1779355348450,49.2,77910.08,0.0,0.99182,1e-05,1.81071]
[1779355353455,49.2,77912.12,0.0,0.99183,1e-05,1.80747]
[1779355358460,49.2,77915.43,0.0,0.99185,1e-05,1.80394]
[1779355363465,49.2,77911.05,0.0,0.99183,1e-05,1.80861]
[1779355368470,49.2,77911.68,0.0,0.99183,1e-05,1.80794]
[1779355373475,49.2,77913.67,0.0,0.99184,1e-05,1.80582]
[1779355378480,49.2,77916.76,0.0,0.99186,1e-05,1.80252]
[1779355383485,49.2,77914.46,0.0,0.99185,1e-05,1.80498]
[1779355388490,49.2,77914.44,0.0,0.99185,1e-05,1.805]
[1779355393495,49.2,77913.97,0.0,0.99184,1e-05,1.8055]
[1779355398499,49.2,77912.19,0.0,0.99183,1e-05,1.8074]
[1779355403504,49.2,77913.67,0.0,0.99184,1e-05,1.80582]
[1779355408509,49.2,77916.93,0.0,0.99186,1e-05,1.80235]
[1779355413514,49.2,77917.33,0.0,0.99187,1e-05,1.80087]
[1779355418519,49.2,77915.37,0.0,0.99186,1e-05,1.80295]
[1779355421522,49.2,77921.68,0.0,0.99189,1e-05,1.79625]
[1779355426527,49.2,77922.66,0.0,0.9919,1e-05,1.79521]
[1779355431532,49.19,77919.48,0.0,0.99189,1e-05,1.79619]
[1779355436537,49.19,77919.2,0.0,0.99189,1e-05,1.79649]
[1779355441541,49.19,77918.86,0.0,0.99189,1e-05,1.79685]
[1779355445545,49.18,77912.16,0.0,0.99186,1e-05,1.80236]
[1779355451551,49.16,77911.8,0.0,0.99188,1e-05,1.79794]
[1779355456556,49.15,77908.53,0.0,0.99187,1e-05,1.79983]
[1779355462562,49.15,77904.16,0.0,0.99185,1e-05,1.80448]
[1779355468568,49.13,77900.11,0.0,0.99184,1e-05,1.80556]
[1779355471571,49.12,77894.8,0.0,0.99183,1e-05,1.80773]
[1779355476576,49.1,77890.03,0.0,0.99182,1e-05,1.80875]
[1779355481581,49.08,77886.54,0.0,0.99182,1e-05,1.8084]
[1779355486586,49.06,77884.99,0.0,0.99184,1e-05,1.806]
[1779355491591,48.98,77881.17,0.0,0.9919,1e-05,1.79254]
[1779355497597,48.95,77880.45,0.0,0.99192,1e-05,1.78865]
[1779355502602,48.94,77883.16,0.0,0.99196,1e-05,1.78197]
[1779355507607,48.92,77885.84,0.0,0.99199,1e-05,1.77539]
[1779355512612,48.9,77884.82,0.0,0.992,1e-05,1.7735]
[1779355515615,48.9,77890.04,0.0,0.99203,1e-05,1.768]
[1779355520620,48.9,77892.69,0.0,0.99205,1e-05,1.76521]
[1779355525625,48.9,77894.12,0.0,0.99205,1e-05,1.7637]
[1779355530630,48.9,77888.4,0.0,0.99202,1e-05,1.76973]
[1779355533633,48.9,77883.03,0.0,0.992,1e-05,1.77435]
[1779355538637,48.9,77879.64,0.0,0.99198,1e-05,1.77793]
[1779355543642,48.9,77879.83,0.0,0.99198,1e-05,1.77773]
[1779355548647,48.9,77880.18,0.0,0.99198,1e-05,1.77737]
[1779355554653,48.9,77880.19,0.0,0.99198,1e-05,1.77735]
[1779355559658,48.9,77880.32,0.0,0.99198,1e-05,1.77722]
[1779355565664,48.9,77880.99,0.0,0.99199,1e-05,1.77651]
[1779355570669,48.9,77881.22,0.0,0.99199,1e-05,1.77627]
[1779355575674,48.9,77881.36,0.0,0.99199,1e-05,1.77612]
[1779355580679,48.9,77881.39,0.0,0.99199,1e-05,1.77608]
[1779355586685,48.9,77881.32,0.0,0.99199,1e-05,1.77616]
[1779355591690,48.9,77881.32,0.0,0.99199,1e-05,1.77511]
[1779355596695,48.9,77881.53,0.0,0.99199,1e-05,1.77489]
[1779355601700,48.9,77881.92,0.0,0.992,1e-05,1.77447]
[1779355606705,48.9,77882.12,0.0,0.992,1e-05,1.77426]
[1779355612627,48.9,77881.97,0.0,0.992,1e-05,1.77443]
[1779355617716,48.9,77883.48,0.0,0.992,1e-05,1.77283]
[1779355623722,48.9,77883.3,0.0,0.992,1e-05,1.77302]
[1779355628732,48.9,77882.82,0.0,0.992,1e-05,1.77353]
[1779355633737,48.9,77879.04,0.0,0.99198,1e-05,1.77752]
[1779355638742,48.9,77878.27,0.0,0.99198,1e-05,1.77834]
[1779355643747,48.9,77878.51,0.0,0.99198,1e-05,1.77808]
[1779355648752,48.9,77878.94,0.0,0.99198,1e-05,1.77764]
[1779355653757,48.9,77880.33,0.0,0.99199,1e-05,1.77511]
[1779355658762,48.9,77883.29,0.0,0.99201,1e-05,1.77198]
[1779355663767,48.9,77885.36,0.0,0.99202,1e-05,1.76981]
[1779355668772,48.9,77884.66,0.0,0.99202,1e-05,1.77054]
[1779355673777,48.9,77888.89,0.0,0.99204,1e-05,1.76608]
[1779355678782,48.9,77888.27,0.0,0.99204,1e-05,1.76673]
[1779355683787,48.9,77888.57,0.0,0.99204,1e-05,1.76641]
[1779355688792,48.89,77887.78,0.0,0.99204,1e-05,1.76508]
[1779355693797,48.88,77887.11,0.0,0.99206,1e-05,1.7622]
[1779355698802,48.86,77886.77,0.0,0.99207,1e-05,1.75901]
[1779355703807,48.84,77883.41,0.0,0.99207,1e-05,1.75901]
[1779355708812,48.82,77880.9,0.0,0.99208,1e-05,1.75812]
[1779355713823,48.81,77876.37,0.0,0.99208,1e-05,1.75833]
[1779355718824,48.79,77870.17,0.0,0.99206,1e-05,1.76133]
[1779355723829,48.77,77871.25,0.0,0.99208,1e-05,1.75667]
[1779355728835,48.76,77871.06,0.0,0.9921,1e-05,1.75339]
[1779355734841,48.74,77871.08,0.0,0.99212,1e-05,1.74925]
[1779355739846,48.72,77872.44,0.0,0.99215,1e-05,1.74443]
[1779355742849,48.71,77877.55,0.0,0.99218,1e-05,1.73776]
[1779355748855,48.71,77880.01,0.0,0.99219,1e-05,1.73519]
[1779355753860,48.71,77876.52,0.0,0.99218,1e-05,1.73884]
[1779355759663,48.71,77874.89,0.0,0.99217,1e-05,1.74054]
[1779355763870,48.7,77869.64,0.0,0.99215,1e-05,1.74403]
[1779355768875,48.69,77872.3,0.0,0.99218,1e-05,1.73792]
[1779355773880,48.67,77872.8,0.0,0.9922,1e-05,1.7331]
[1779355778885,48.65,77874.34,0.0,0.99223,1e-05,1.72829]
[1779355783890,48.64,77874.97,0.0,0.99225,1e-05,1.72447]
[1779355789873,48.62,77876.68,0.0,0.99228,1e-05,1.71896]
[1779355794901,48.61,77877.92,0.0,0.9923,1e-05,1.71461]
[1779355799906,48.59,77878.89,0.0,0.99232,1e-05,1.71058]
[1779355803910,48.58,77869.28,0.0,0.99228,1e-05,1.71811]
[1779355808915,48.56,77867.09,0.0,0.99228,1e-05,1.71731]
[1779355813921,48.55,77866.16,0.0,0.99229,1e-05,1.71522]
[1779355818925,48.53,77865.74,0.0,0.99231,1e-05,1.71263]
[1779355823930,48.52,77864.88,0.0,0.99232,1e-05,1.71052]
[1779355828935,48.5,77872.01,0.0,0.99237,1e-05,1.70022]
[1779355833939,48.49,77874.42,0.0,0.9924,1e-05,1.6939]
[1779355839945,48.47,77875.59,0.0,0.99243,1e-05,1.68934]
[1779355844950,48.46,77875.6,0.0,0.99244,1e-05,1.68658]
[1779355849955,48.45,77877.19,0.0,0.99246,1e-05,1.68223]
[1779355854960,48.43,77878.28,0.0,0.99248,1e-05,1.67845]
[1779355859965,48.42,77879.77,0.0,0.9925,1e-05,1.67429]
[1779355864971,48.41,77875.84,0.0,0.9925,1e-05,1.67568]
[1779355867974,48.4,77885.04,0.0,0.99255,1e-05,1.66477]
[1779355871978,48.39,77891.03,0.0,0.99259,1e-05,1.65675]
[1779355876983,48.38,77892.77,0.0,0.99262,1e-05,1.65257]
[1779355881988,48.37,77893.36,0.0,0.99263,1e-05,1.6496]
[1779355886993,48.36,77887.5,0.0,0.9926,1e-05,1.65504]
[1779355892633,48.36,77887.29,0.0,0.99261,1e-05,1.65426]
[1779355894000,48.36,77882.73,0.0,0.99258,1e-05,1.65887]
[1779355895001,48.36,77876.99,0.0,0.99255,1e-05,1.66469]
[1779355896002,48.36,77869.29,0.0,0.99251,1e-05,1.67251]
[1779355898004,48.36,77855.68,0.0,0.99244,1e-05,1.68644]
[1779355902011,48.35,77833.26,0.0,0.99233,1e-05,1.70732]
[1779355903012,48.35,77826.3,0.0,0.99229,1e-05,1.71395]
[1779355908016,48.33,77822.79,0.0,0.99229,1e-05,1.71463]
[1779355910018,48.33,77814.36,0.0,0.99225,1e-05,1.7222]
[1779355912020,48.32,77808.72,0.0,0.99223,1e-05,1.72687]
[1779355917025,48.31,77807.53,0.0,0.99224,1e-05,1.72501]
[1779355922030,48.29,77806.01,0.0,0.99224,1e-05,1.72352]
[1779355927039,48.28,77805.0,0.0,0.99225,1e-05,1.72153]
[1779355932044,48.26,77804.6,0.0,0.99227,1e-05,1.71891]
[1779355937049,48.25,77804.87,0.0,0.99228,1e-05,1.71564]
[1779355938050,48.22,77797.47,0.0,0.99227,1e-05,1.71732]
[1779355942054,48.21,77794.25,0.0,0.99227,1e-05,1.71828]
[1779355942995,48.2,77794.25,0.0,0.99227,1e-05,1.71766]
[1779355944056,48.2,77772.25,0.0,0.99215,1e-05,1.74016]
[1779355947059,48.19,77767.22,0.0,0.99214,1e-05,1.74355]
[1779355949036,48.13,77764.75,0.0,0.99219,1e-05,1.73331]
[1779355952057,48.09,77764.16,0.0,0.99223,1e-05,1.72543]
[1779355957071,48.08,77765.96,0.0,0.99225,1e-05,1.72053]
[1779355961075,48.07,77772.63,0.0,0.9923,1e-05,1.71116]
[1779355966080,48.03,77777.01,0.0,0.99237,1e-05,1.69869]
[1779355971085,48.01,77778.93,0.0,0.99239,1e-05,1.69395]
[1779355976090,48.0,77779.33,0.0,0.99241,1e-05,1.69082]
[1779355981095,47.99,77778.62,0.0,0.99242,1e-05,1.68889]
[1779355986100,47.97,77774.02,0.0,0.99241,1e-05,1.69099]
[1779355991105,47.96,77771.44,0.0,0.99241,1e-05,1.69099]
[1779355994108,47.95,77763.55,0.0,0.99237,1e-05,1.69757]
[1779355998113,47.94,77755.87,0.0,0.99234,1e-05,1.70391]
[1779355999954,47.89,77754.55,0.0,0.99239,1e-05,1.69352]
[1779356001116,47.86,77747.31,0.0,0.99238,1e-05,1.69559]
[1779356006121,47.8,77747.2,0.0,0.99244,1e-05,1.68354]
[1779356011126,47.79,77752.74,0.0,0.99249,1e-05,1.67428]
[1779356016131,47.78,77749.18,0.0,0.99248,1e-05,1.67548]
[1779356021136,47.76,77747.93,0.0,0.99249,1e-05,1.67429]
[1779356027142,47.75,77747.48,0.0,0.9925,1e-05,1.67179]
[1779356032147,47.74,77747.75,0.0,0.99251,1e-05,1.66907]
[1779356037152,47.73,77747.92,0.0,0.99253,1e-05,1.66648]
[1779356040155,47.72,77741.71,0.0,0.9925,1e-05,1.67143]
[1779356045160,47.71,77745.38,0.0,0.99253,1e-05,1.66523]
[1779356050165,47.69,77746.71,0.0,0.99255,1e-05,1.66149]
[1779356055170,47.68,77746.38,0.0,0.99256,1e-05,1.6595]
[1779356060175,47.67,77747.6,0.0,0.99258,1e-05,1.65594]
[1779356065180,47.66,77742.4,0.0,0.99256,1e-05,1.659]
[1779356070185,47.61,77742.67,0.0,0.99262,1e-05,1.64835]
[1779356075190,47.56,77745.74,0.0,0.99269,1e-05,1.63435]
[1779356080195,47.53,77745.99,0.0,0.99272,1e-05,1.62842]
[1779356085200,47.52,77742.32,0.0,0.99271,1e-05,1.63016]
[1779356087202,47.52,77748.89,0.0,0.99275,1e-05,1.62272]
[1779356092207,47.51,77748.79,0.0,0.99276,1e-05,1.62088]
[1779356097211,47.5,77749.85,0.0,0.99277,1e-05,1.61791]
[1779356102216,47.49,77750.09,0.0,0.99278,1e-05,1.6158]
[1779356104122,47.49,77748.94,0.0,0.99278,1e-05,1.61621]
[1779356105219,47.48,77741.35,0.0,0.99274,1e-05,1.62351]
[1779356111171,47.47,77744.63,0.0,0.99277,1e-05,1.61789]
[1779356116209,47.46,77742.66,0.0,0.99277,1e-05,1.618]
[1779356121240,47.45,77743.62,0.0,0.99279,1e-05,1.61517]
[1779356126245,47.44,77743.85,0.0,0.9928,1e-05,1.61311]
[1779356131250,47.44,77743.2,0.0,0.99281,1e-05,1.61095]
[1779356136255,47.43,77744.94,0.0,0.99282,1e-05,1.60742]
[1779356141260,47.42,77750.99,0.0,0.99286,1e-05,1.5996]
[1779356146265,47.41,77751.49,0.0,0.99288,1e-05,1.59742]
[1779356148267,47.41,77758.7,0.0,0.99292,1e-05,1.58955]
[1779356153272,47.4,77760.04,0.0,0.99293,1e-05,1.58665]
[1779356156275,47.39,77754.21,0.0,0.99291,1e-05,1.59151]
[1779356161280,47.38,77752.94,0.0,0.99291,1e-05,1.59116]
[1779356166285,47.38,77745.82,0.0,0.99288,1e-05,1.59667]
[1779356171290,47.37,77745.21,0.0,0.99288,1e-05,1.59562]
[1779356173292,47.36,77739.7,0.0,0.99286,1e-05,1.60048]
[1779356178297,47.36,77733.33,0.0,0.99283,1e-05,1.60518]
[1779356183302,47.35,77736.77,0.0,0.99286,1e-05,1.60001]
[1779356188307,47.34,77737.09,0.0,0.99287,1e-05,1.59835]
[1779356193312,47.33,77743.27,0.0,0.99292,1e-05,1.58922]
[1779356198317,47.32,77745.75,0.0,0.99294,1e-05,1.58519]
[1779356203321,47.32,77747.29,0.0,0.99295,1e-05,1.58213]
[1779356209327,47.31,77742.98,0.0,0.99294,1e-05,1.58461]
[1779356214332,47.3,77743.5,0.0,0.99295,1e-05,1.58258]
[1779356219337,47.29,77741.12,0.0,0.99294,1e-05,1.58344]
[1779356224342,47.28,77739.46,0.0,0.99294,1e-05,1.58358]
[1779356229347,47.28,77740.64,0.0,0.99296,1e-05,1.5809]
[1779356234352,47.27,77739.88,0.0,0.99296,1e-05,1.58017]
[1779356239357,47.26,77742.6,0.0,0.99298,1e-05,1.576]
[1779356244362,47.25,77743.94,0.0,0.993,1e-05,1.57324]
[1779356249367,47.25,77742.07,0.0,0.99299,1e-05,1.57369]
[1779356254372,47.24,77738.4,0.0,0.99299,1e-05,1.57494]
[1779356259382,47.23,77736.06,0.0,0.99298,1e-05,1.57583]
[1779356264387,47.22,77737.36,0.0,0.993,1e-05,1.57312]
[1779356269392,47.22,77735.24,0.0,0.99299,1e-05,1.57437]
[1779356274397,47.22,77735.74,0.0,0.99299,1e-05,1.57388]
[1779356279402,47.22,77730.61,0.0,0.99297,1e-05,1.57899]
[1779356284401,47.22,77726.84,0.0,0.99295,1e-05,1.58275]
[1779356287411,47.22,77721.4,0.0,0.99292,1e-05,1.5882]
[1779356292416,47.22,77719.92,0.0,0.99291,1e-05,1.58968]
[1779356297421,47.22,77715.13,0.0,0.99289,1e-05,1.59449]
[1779356302426,47.22,77712.44,0.0,0.99287,1e-05,1.5972]
[1779356307431,47.22,77712.14,0.0,0.99287,1e-05,1.5975]
[1779356312436,47.23,77711.78,0.0,0.99286,1e-05,1.59889]
[1779356317442,47.24,77714.04,0.0,0.99286,1e-05,1.5991]
[1779356322447,47.26,77716.25,0.0,0.99286,1e-05,1.59938]
[1779356327452,47.26,77714.97,0.0,0.99285,1e-05,1.60066]
[1779356332457,47.26,77711.56,0.0,0.99284,1e-05,1.60411]
[1779356337462,47.26,77710.07,0.0,0.99283,1e-05,1.60561]
[1779356342467,47.27,77708.24,0.0,0.99281,1e-05,1.60987]
[1779356347472,47.28,77703.59,0.0,0.99277,1e-05,1.61695]
[1779356353478,47.29,77685.27,0.0,0.99266,1e-05,1.63842]
[1779356358483,47.3,77680.11,0.0,0.99262,1e-05,1.64585]
[1779356360484,47.31,77671.78,0.0,0.99257,1e-05,1.65528]
[1779356361485,47.33,77655.06,0.0,0.99246,1e-05,1.67638]
[1779356366490,47.41,77652.43,0.0,0.99236,1e-05,1.69648]
[1779356370503,47.44,77645.75,0.0,0.99229,1e-05,1.71044]
[1779356376512,47.45,77643.7,0.0,0.99227,1e-05,1.71311]
[1779356381517,47.46,77643.64,0.0,0.99226,1e-05,1.71495]
[1779356386522,47.47,77642.29,0.0,0.99225,1e-05,1.71786]
[1779356391527,47.47,77640.68,0.0,0.99223,1e-05,1.72102]
[1779356396531,47.48,77639.28,0.0,0.99222,1e-05,1.72393]
[1779356399534,47.48,77624.22,0.0,0.99213,1e-05,1.74085]
[1779356403538,47.49,77629.18,0.0,0.99215,1e-05,1.73628]
[1779356404539,47.49,77635.97,0.0,0.99219,1e-05,1.72954]
[1779356407542,47.49,77642.72,0.0,0.99222,1e-05,1.72315]
[1779356412549,47.5,77647.15,0.0,0.99224,1e-05,1.71985]
[1779356413550,47.5,77639.45,0.0,0.99219,1e-05,1.72834]
[1779356418555,47.51,77642.9,0.0,0.99221,1e-05,1.72601]
[1779356423560,47.51,77642.92,0.0,0.9922,1e-05,1.72737]
[1779356425562,47.52,77636.51,0.0,0.99216,1e-05,1.73476]
[1779356430567,47.52,77638.77,0.0,0.99217,1e-05,1.73363]
[1779356432569,47.53,77646.0,0.0,0.99221,1e-05,1.72541]
[1779356437574,47.53,77649.25,0.0,0.99222,1e-05,1.72333]
[1779356442527,47.54,77651.4,0.0,0.99222,1e-05,1.72244]
[1779356443534,47.54,77655.6,0.0,0.99225,1e-05,1.71824]
[1779356444580,47.54,77643.95,0.0,0.99218,1e-05,1.73093]
[1779356450582,47.55,77647.43,0.0,0.99219,1e-05,1.72881]
[1779356454590,47.55,77642.43,0.0,0.99216,1e-05,1.73521]
[1779356460596,47.56,77641.08,0.0,0.99214,1e-05,1.73818]
[1779356465601,47.57,77641.51,0.0,0.99214,1e-05,1.73872]
[1779356466602,47.57,77647.0,0.0,0.99217,1e-05,1.73309]
[1779356470606,47.57,77641.98,0.0,0.99213,1e-05,1.73974]
[1779356475611,47.58,77634.66,0.0,0.99209,1e-05,1.74883]
[1779356477613,47.58,77629.23,0.0,0.99205,1e-05,1.75514]
[1779356482618,47.59,77638.6,0.0,0.9921,1e-05,1.74616]
[1779356484620,47.59,77644.15,0.0,0.99213,1e-05,1.74068]
[1779356488624,47.59,77638.4,0.0,0.99209,1e-05,1.74782]
[1779356494630,47.6,77638.15,0.0,0.99209,1e-05,1.74844]
[1779356499635,47.61,77641.85,0.0,0.9921,1e-05,1.74563]
[1779356501637,47.61,77646.93,0.0,0.99213,1e-05,1.74066]
[1779356506642,47.61,77650.93,0.0,0.99215,1e-05,1.73762]
[1779356510646,47.62,77655.99,0.0,0.99217,1e-05,1.73322]
[1779356513649,47.62,77646.82,0.0,0.99211,1e-05,1.74379]
[1779356516652,47.63,77641.74,0.0,0.99208,1e-05,1.74994]
[1779356521657,47.63,77641.9,0.0,0.99208,1e-05,1.75091]
[1779356526662,47.64,77643.58,0.0,0.99208,1e-05,1.75025]
[1779356528664,47.64,77648.37,0.0,0.9921,1e-05,1.74556]
[1779356531667,47.64,77653.88,0.0,0.99213,1e-05,1.74037]
[1779356533669,47.65,77659.52,0.0,0.99216,1e-05,1.73483]
[1779356538674,47.65,77662.06,0.0,0.99217,1e-05,1.73338]
[1779356543679,47.66,77665.22,0.0,0.99218,1e-05,1.73128]
[1779356548684,47.66,77669.63,0.0,0.9922,1e-05,1.72789]
[1779356553689,47.67,77671.53,0.0,0.99221,1e-05,1.72617]
[1779356558694,47.68,77673.77,0.0,0.99221,1e-05,1.72513]
[1779356561697,47.68,77668.11,0.0,0.99218,1e-05,1.73195]
[1779356566736,47.69,77664.75,0.0,0.99215,1e-05,1.73677]
[1779356571741,47.69,77662.97,0.0,0.99213,1e-05,1.73991]
[1779356577747,47.7,77664.93,0.0,0.99214,1e-05,1.73926]
[1779356581751,47.7,77670.41,0.0,0.99216,1e-05,1.7344]
[1779356585755,47.71,77675.45,0.0,0.99219,1e-05,1.73004]
[1779356589759,47.71,77670.44,0.0,0.99215,1e-05,1.73639]
[1779356594764,47.72,77673.73,0.0,0.99217,1e-05,1.73412]
[1779356599769,47.73,77674.77,0.0,0.99216,1e-05,1.73428]
[1779356605775,47.73,77675.46,0.0,0.99216,1e-05,1.73504]
[1779356611781,47.74,77675.11,0.0,0.99216,1e-05,1.73586]
[1779356617772,47.75,77676.29,0.0,0.99216,1e-05,1.73607]
[1779356619786,47.75,77670.84,0.0,0.99212,1e-05,1.74237]
[1779356624794,47.76,77666.99,0.0,0.99209,1e-05,1.74764]
[1779356629799,47.76,77665.22,0.0,0.99208,1e-05,1.75065]
[1779356634803,47.77,77664.01,0.0,0.99207,1e-05,1.75304]
[1779356639808,47.77,77665.62,0.0,0.99207,1e-05,1.75238]
[1779356644814,47.78,77651.89,0.0,0.99199,1e-05,1.76828]
[1779356649819,47.78,77643.54,0.0,0.99193,1e-05,1.77827]
[1779356651821,47.78,77635.98,0.0,0.99189,1e-05,1.78684]
[1779356656826,47.79,77632.66,0.0,0.99187,1e-05,1.79121]
[1779356661831,47.79,77629.72,0.0,0.99185,1e-05,1.79517]
[1779356666836,47.79,77631.05,0.0,0.99185,1e-05,1.79443]
[1779356671840,47.8,77631.83,0.0,0.99185,1e-05,1.79323]
[1779356676845,47.8,77633.64,0.0,0.99186,1e-05,1.79198]
[1779356681850,47.8,77638.97,0.0,0.99189,1e-05,1.78689]
[1779356685854,47.81,77644.49,0.0,0.99192,1e-05,1.78153]
[1779356690859,47.81,77649.14,0.0,0.99194,1e-05,1.77732]
[1779356695864,47.81,77648.0,0.0,0.99193,1e-05,1.77941]
[1779356698867,47.82,77640.35,0.0,0.99188,1e-05,1.78823]
[1779356703872,47.82,77638.65,0.0,0.99187,1e-05,1.79084]
[1779356708877,47.82,77641.66,0.0,0.99188,1e-05,1.7883]
[1779356713882,47.83,77643.27,0.0,0.99189,1e-05,1.78729]
[1779356719888,47.83,77642.1,0.0,0.99188,1e-05,1.78949]
[1779356724893,47.83,77643.01,0.0,0.99188,1e-05,1.78925]
[1779356730899,47.84,77640.74,0.0,0.99186,1e-05,1.7926]
[1779356736905,47.84,77640.76,0.0,0.99186,1e-05,1.79239]
[1779356742911,47.85,77640.9,0.0,0.99186,1e-05,1.7931]
[1779356748691,47.85,77640.46,0.0,0.99185,1e-05,1.79428]
[1779356753922,47.85,77640.09,0.0,0.99184,1e-05,1.79552]
[1779356758927,47.86,77641.01,0.0,0.99184,1e-05,1.79521]
[1779356763932,47.86,77641.13,0.0,0.99184,1e-05,1.79577]
[1779356769841,47.86,77641.02,0.0,0.99184,1e-05,1.7967]
[1779356774943,47.87,77636.18,0.0,0.99181,1e-05,1.80266]
[1779356780919,47.87,77639.09,0.0,0.99182,1e-05,1.80024]
[1779356781928,47.87,77646.46,0.0,0.99186,1e-05,1.79231]
[1779356786957,47.88,77649.71,0.0,0.99188,1e-05,1.78949]
[1779356791962,47.88,77649.95,0.0,0.99188,1e-05,1.78893]
[1779356796967,47.88,77646.81,0.0,0.99186,1e-05,1.79307]
[1779356800971,47.89,77652.44,0.0,0.99189,1e-05,1.78749]
[1779356805976,47.89,77655.2,0.0,0.9919,1e-05,1.78525]
[1779356807978,47.89,77647.1,0.0,0.99185,1e-05,1.79438]
[1779356812983,47.89,77648.19,0.0,0.99185,1e-05,1.79388]
[1779356817988,47.9,77646.23,0.0,0.99184,1e-05,1.79672]
[1779356822993,47.9,77647.23,0.0,0.99184,1e-05,1.79629]
[1779356827998,47.9,77648.3,0.0,0.99184,1e-05,1.79579]
[1779356833003,47.91,77648.34,0.0,0.99184,1e-05,1.79642]
[1779356838009,47.91,77647.33,0.0,0.99183,1e-05,1.79818]
[1779356843015,47.91,77648.32,0.0,0.99183,1e-05,1.79776]
[1779356848021,47.92,77653.73,0.0,0.99186,1e-05,1.79253]
[1779356851024,47.92,77658.85,0.0,0.99189,1e-05,1.78633]
[1779356856029,47.92,77662.57,0.0,0.99191,1e-05,1.78304]
[1779356860033,47.92,77655.8,0.0,0.99187,1e-05,1.79103]
[1779356865039,47.93,77654.92,0.0,0.99186,1e-05,1.79269]
[1779356870044,47.93,77659.09,0.0,0.99188,1e-05,1.78884]
[1779356875049,47.93,77662.71,0.0,0.9919,1e-05,1.78564]
[1779356880054,47.94,77664.14,0.0,0.9919,1e-05,1.78486]
[1779356885059,47.94,77662.33,0.0,0.99188,1e-05,1.7876]
[1779356890064,47.95,77661.16,0.0,0.99187,1e-05,1.7896]
[1779356895069,47.95,77659.6,0.0,0.99186,1e-05,1.79202]
[1779356900074,47.95,77658.94,0.0,0.99185,1e-05,1.79343]
[1779356905080,47.96,77657.97,0.0,0.99185,1e-05,1.79516]
[1779356910084,47.96,77656.49,0.0,0.99183,1e-05,1.79744]
[1779356914088,47.96,77661.57,0.0,0.99186,1e-05,1.79137]
[1779356919093,47.96,77664.0,0.0,0.99187,1e-05,1.78943]
[1779356924098,47.97,77660.35,0.0,0.99185,1e-05,1.7941]
[1779356929103,47.97,77658.09,0.0,0.99183,1e-05,1.79723]
[1779356934108,47.97,77652.6,0.0,0.9918,1e-05,1.80385]
[1779356940114,47.98,77651.14,0.0,0.99179,1e-05,1.80604]
[1779356946070,47.98,77650.97,0.0,0.99178,1e-05,1.80701]
[1779356951107,47.98,77651.54,0.0,0.99178,1e-05,1.80694]
[1779356956129,47.98,77653.63,0.0,0.99179,1e-05,1.80521]
[1779356961135,47.99,77655.59,0.0,0.9918,1e-05,1.80364]
[1779356966140,47.99,77652.99,0.0,0.99178,1e-05,1.80705]
[1779356971145,47.99,77652.81,0.0,0.99178,1e-05,1.80675]
[1779356977152,48.0,77652.84,0.0,0.99178,1e-05,1.80738]
[1779356982157,48.0,77652.74,0.0,0.99178,1e-05,1.80803]
[1779356987162,48.0,77653.18,0.0,0.99178,1e-05,1.8081]
[1779356992167,48.0,77654.39,0.0,0.99178,1e-05,1.80732]
[1779356997172,48.01,77651.58,0.0,0.99176,1e-05,1.81093]
[1779357003179,48.01,77653.29,0.0,0.99177,1e-05,1.80968]
[1779357008184,48.01,77653.49,0.0,0.99177,1e-05,1.80999]
[1779357013189,48.01,77655.29,0.0,0.99177,1e-05,1.80854]
[1779357018194,48.02,77655.79,0.0,0.99177,1e-05,1.80853]
[1779357024201,48.02,77654.73,0.0,0.99176,1e-05,1.81034]
[1779357026203,48.02,77649.57,0.0,0.99173,1e-05,1.81622]
[1779357029206,48.02,77644.44,0.0,0.9917,1e-05,1.82215]
[1779357035212,48.02,77641.91,0.0,0.99169,1e-05,1.82437]
[1779357040217,48.03,77641.99,0.0,0.99169,1e-05,1.82466]
[1779357045222,48.03,77642.65,0.0,0.99169,1e-05,1.82434]
[1779357051228,48.03,77641.93,0.0,0.99168,1e-05,1.8256]
[1779357056233,48.03,77641.61,0.0,0.99168,1e-05,1.82634]
[1779357059236,48.03,77635.04,0.0,0.99164,1e-05,1.83384]
[1779357064241,48.03,77633.81,0.0,0.99163,1e-05,1.83548]
[1779357069246,48.04,77637.41,0.0,0.99165,1e-05,1.83179]
[1779357074251,48.04,77639.21,0.0,0.99166,1e-05,1.83013]
[1779357079256,48.04,77636.82,0.0,0.99164,1e-05,1.83311]
[1779357084261,48.04,77636.73,0.0,0.99164,1e-05,1.83352]
[1779357089266,48.04,77632.86,0.0,0.99162,1e-05,1.83809]
[1779357094270,48.04,77633.51,0.0,0.99162,1e-05,1.83658]
[1779357099276,48.04,77633.74,0.0,0.99162,1e-05,1.8366]
[1779357105187,48.05,77634.28,0.0,0.99163,1e-05,1.83634]
[1779357110222,48.05,77635.29,0.0,0.99163,1e-05,1.83551]
[1779357115258,48.05,77635.45,0.0,0.99163,1e-05,1.83562]
[1779357120293,48.05,77633.95,0.0,0.99162,1e-05,1.83756]
[1779357126303,48.05,77629.91,0.0,0.99159,1e-05,1.84237]
[1779357130307,48.05,77622.71,0.0,0.99155,1e-05,1.85058]
[1779357135311,48.05,77623.15,0.0,0.99155,1e-05,1.85024]
[1779357140316,48.05,77624.81,0.0,0.99156,1e-05,1.84855]
[1779357145322,48.05,77622.85,0.0,0.99155,1e-05,1.85092]
[1779357150328,48.05,77624.58,0.0,0.99156,1e-05,1.84914]
[1779357154332,48.06,77631.47,0.0,0.9916,1e-05,1.84053]
[1779357159337,48.06,77636.21,0.0,0.99163,1e-05,1.83554]
[1779357164342,48.06,77635.23,0.0,0.99162,1e-05,1.8369]
[1779357169347,48.06,77634.9,0.0,0.99162,1e-05,1.83755]
[1779357174352,48.06,77635.12,0.0,0.99162,1e-05,1.83757]
[1779357179357,48.06,77635.95,0.0,0.99162,1e-05,1.83692]
[1779357184361,48.06,77633.34,0.0,0.99161,1e-05,1.84008]
[1779357189366,48.06,77633.14,0.0,0.9916,1e-05,1.84055]
[1779357194371,48.07,77630.98,0.0,0.99159,1e-05,1.84317]
[1779357199376,48.07,77630.58,0.0,0.99159,1e-05,1.84384]
[1779357204381,48.07,77630.14,0.0,0.99158,1e-05,1.84454]
[1779357209386,48.07,77627.29,0.0,0.99156,1e-05,1.84791]
[1779357214391,48.07,77624.47,0.0,0.99155,1e-05,1.85015]
[1779357216393,48.07,77619.05,0.0,0.99152,1e-05,1.85626]
[1779357221398,48.07,77622.24,0.0,0.99154,1e-05,1.85281]
[1779357226403,48.07,77625.79,0.0,0.99156,1e-05,1.849]
[1779357231408,48.07,77625.27,0.0,0.99155,1e-05,1.84974]
[1779357236413,48.07,77625.69,0.0,0.99155,1e-05,1.84943]
[1779357241418,48.07,77625.02,0.0,0.99155,1e-05,1.85033]
[1779357246423,48.07,77619.31,0.0,0.99152,1e-05,1.85686]
[1779357251428,48.07,77620.49,0.0,0.99152,1e-05,1.85564]
[1779357257434,48.07,77620.27,0.0,0.99152,1e-05,1.856]
[1779357262439,48.07,77621.18,0.0,0.99152,1e-05,1.85508]
[1779357267444,48.08,77624.47,0.0,0.99154,1e-05,1.85152]
[1779357272449,48.08,77622.03,0.0,0.99153,1e-05,1.85331]
[1779357277454,48.08,77620.68,0.0,0.99152,1e-05,1.85494]
[1779357280430,48.08,77618.42,0.0,0.99151,1e-05,1.85752]
[1779357285462,48.08,77615.04,0.0,0.99149,1e-05,1.86139]
[1779357290467,48.08,77616.39,0.0,0.9915,1e-05,1.85993]
[1779357295472,48.08,77615.62,0.0,0.99149,1e-05,1.86086]
[1779357300477,48.08,77615.77,0.0,0.99149,1e-05,1.86075]
[1779357305482,48.08,77616.29,0.0,0.9915,1e-05,1.86022]
[1779357309486,48.08,77609.58,0.0,0.99146,1e-05,1.8678]
[1779357313490,48.08,77603.38,0.0,0.99142,1e-05,1.87477]
[1779357318497,48.08,77601.43,0.0,0.99141,1e-05,1.87691]
[1779357322501,48.08,77607.36,0.0,0.99144,1e-05,1.87015]
[1779357327506,48.08,77613.23,0.0,0.99148,1e-05,1.86354]
[1779357332511,48.08,77614.58,0.0,0.99149,1e-05,1.86098]
[1779357337516,48.08,77618.33,0.0,0.99151,1e-05,1.85684]
[1779357342521,48.08,77619.53,0.0,0.99152,1e-05,1.85559]
[1779357347526,48.08,77621.05,0.0,0.99153,1e-05,1.854]
[1779357352531,48.08,77621.32,0.0,0.99153,1e-05,1.85382]
[1779357357536,48.08,77625.68,0.0,0.99155,1e-05,1.84909]
[1779357362542,48.08,77627.5,0.0,0.99156,1e-05,1.84723]
[1779357367547,48.08,77627.05,0.0,0.99156,1e-05,1.8479]
[1779357372552,48.08,77632.95,0.0,0.9916,1e-05,1.8415]
[1779357377556,48.08,77632.06,0.0,0.99159,1e-05,1.84271]
[1779357382561,48.09,77635.94,0.0,0.99161,1e-05,1.83862]
[1779357387566,48.09,77638.64,0.0,0.99163,1e-05,1.8359]
[1779357392571,48.09,77641.77,0.0,0.99165,1e-05,1.83164]
[1779357397576,48.09,77643.66,0.0,0.99166,1e-05,1.82987]
[1779357402581,48.09,77643.11,0.0,0.99165,1e-05,1.8308]
[1779357407586,48.09,77639.89,0.0,0.99163,1e-05,1.83467]
[1779357410589,48.09,77645.53,0.0,0.99166,1e-05,1.8286]
[1779357415594,48.09,77639.94,0.0,0.99163,1e-05,1.83512]
[1779357420599,48.1,77640.1,0.0,0.99163,1e-05,1.83523]
[1779357426605,48.1,77638.29,0.0,0.99162,1e-05,1.83756]
[1779357431610,48.1,77638.47,0.0,0.99162,1e-05,1.83762]
[1779357436615,48.1,77638.11,0.0,0.99161,1e-05,1.83828]
[1779357442621,48.1,77638.23,0.0,0.99161,1e-05,1.83845]
[1779357447626,48.1,77636.64,0.0,0.9916,1e-05,1.84046]
[1779357452631,48.1,77635.03,0.0,0.99159,1e-05,1.8414]
[1779357455634,48.1,77628.03,0.0,0.99155,1e-05,1.84933]
[1779357460639,48.1,77630.13,0.0,0.99156,1e-05,1.84714]
[1779357467646,48.11,77630.53,0.0,0.99157,1e-05,1.84694]
[1779357472651,48.11,77630.45,0.0,0.99156,1e-05,1.8472]
[1779357477656,48.11,77632.33,0.0,0.99157,1e-05,1.84529]
[1779357483662,48.11,77632.87,0.0,0.99158,1e-05,1.84492]
[1779357488667,48.11,77633.02,0.0,0.99158,1e-05,1.84494]
[1779357493675,48.11,77633.99,0.0,0.99158,1e-05,1.84406]
[1779357498680,48.11,77633.92,0.0,0.99158,1e-05,1.84433]
[1779357503685,48.11,77634.1,0.0,0.99158,1e-05,1.84433]
[1779357508690,48.11,77634.71,0.0,0.99158,1e-05,1.84384]
[1779357513695,48.11,77634.92,0.0,0.99159,1e-05,1.84273]
[1779357518700,48.11,77635.43,0.0,0.99159,1e-05,1.84237]
[1779357523705,48.12,77636.62,0.0,0.99159,1e-05,1.84126]
[1779357528710,48.12,77638.95,0.0,0.99161,1e-05,1.8389]
[1779357533715,48.12,77639.1,0.0,0.99161,1e-05,1.83898]
[1779357538721,48.12,77635.22,0.0,0.99158,1e-05,1.84352]
[1779357543727,48.12,77633.62,0.0,0.99157,1e-05,1.84549]
[1779357546730,48.12,77624.98,0.0,0.99152,1e-05,1.85525]
[1779357547731,48.12,77614.76,0.0,0.99146,1e-05,1.86673]
[1779357552736,48.12,77613.85,0.0,0.99145,1e-05,1.86774]
[1779357557741,48.12,77604.2,0.0,0.9914,1e-05,1.87858]
[1779357559743,48.12,77597.62,0.0,0.99136,1e-05,1.88598]
[1779357565749,48.12,77594.12,0.0,0.99134,1e-05,1.88971]
[1779357570754,48.12,77594.93,0.0,0.99134,1e-05,1.88858]
[1779357575759,48.12,77592.48,0.0,0.99133,1e-05,1.89008]
[1779357581765,48.12,77590.42,0.0,0.99132,1e-05,1.89215]
[1779357586770,48.11,77589.47,0.0,0.99132,1e-05,1.893]
[1779357591776,48.11,77587.23,0.0,0.99131,1e-05,1.89531]
[1779357596781,48.11,77585.63,0.0,0.9913,1e-05,1.89687]
[1779357602719,48.11,77584.75,0.0,0.99129,1e-05,1.89753]
[1779357603787,48.11,77576.78,0.0,0.99125,1e-05,1.90659]
[1779357605789,48.11,77570.19,0.0,0.99121,1e-05,1.91399]
[1779357610795,48.11,77571.33,0.0,0.99121,1e-05,1.91227]
[1779357611782,48.11,77571.33,0.0,0.99122,1e-05,1.9122]
[1779357612789,48.11,77577.9,0.0,0.99126,1e-05,1.90459]
[1779357617803,48.11,77582.85,0.0,0.99129,1e-05,1.89861]
[1779357622808,48.1,77582.66,0.0,0.99129,1e-05,1.89855]
[1779357628815,48.1,77583.46,0.0,0.99129,1e-05,1.89736]
[1779357630817,48.1,77592.28,0.0,0.99135,1e-05,1.88716]
[1779357632819,48.1,77598.13,0.0,0.99139,1e-05,1.87937]
[1779357635822,48.1,77604.79,0.0,0.99143,1e-05,1.87178]
[1779357640827,48.1,77608.13,0.0,0.99145,1e-05,1.868]
[1779357644831,48.1,77603.03,0.0,0.99142,1e-05,1.87371]
[1779357649836,48.1,77604.43,0.0,0.99143,1e-05,1.87207]
[1779357654841,48.1,77607.06,0.0,0.99144,1e-05,1.86908]
[1779357659846,48.1,77604.28,0.0,0.99143,1e-05,1.87219]
[1779357664851,48.1,77604.78,0.0,0.99143,1e-05,1.87157]
[1779357669856,48.1,77606.03,0.0,0.99144,1e-05,1.87012]
[1779357674861,48.1,77605.74,0.0,0.99144,1e-05,1.87041]
[1779357679866,48.1,77607.14,0.0,0.99145,1e-05,1.86881]
[1779357684871,48.1,77608.75,0.0,0.99146,1e-05,1.86699]
[1779357688884,48.1,77600.94,0.0,0.99141,1e-05,1.87578]
[1779357693890,48.1,77601.5,0.0,0.99142,1e-05,1.87395]
[1779357698894,48.1,77604.59,0.0,0.99144,1e-05,1.87042]
[1779357703899,48.1,77605.04,0.0,0.99144,1e-05,1.86988]
[1779357705901,48.1,77598.86,0.0,0.9914,1e-05,1.87683]
[1779357710906,48.1,77596.27,0.0,0.99139,1e-05,1.87965]
[1779357712908,48.1,77590.34,0.0,0.99135,1e-05,1.88632]
[1779357717913,48.1,77586.56,0.0,0.99133,1e-05,1.89042]
[1779357722918,48.1,77587.15,0.0,0.99133,1e-05,1.88955]
[1779357727923,48.1,77588.58,0.0,0.99134,1e-05,1.88772]
[1779357732928,48.09,77590.27,0.0,0.99135,1e-05,1.88561]
[1779357737933,48.09,77592.52,0.0,0.99137,1e-05,1.8829]
[1779357742939,48.09,77595.85,0.0,0.99139,1e-05,1.87899]
[1779357747944,48.09,77598.65,0.0,0.99141,1e-05,1.87573]
[1779357752949,48.09,77602.05,0.0,0.99143,1e-05,1.87074]
[1779357757954,48.09,77603.37,0.0,0.99144,1e-05,1.86922]
[1779357762959,48.09,77603.78,0.0,0.99144,1e-05,1.86874]
[1779357764961,48.09,77598.22,0.0,0.99141,1e-05,1.87499]
[1779357770896,48.09,77597.56,0.0,0.99141,1e-05,1.87564]
[1779357775930,48.09,77596.12,0.0,0.9914,1e-05,1.87719]
[1779357778952,48.09,77593.95,0.0,0.99139,1e-05,1.87957]
[1779357780968,48.09,77588.87,0.0,0.99136,1e-05,1.88527]
[1779357785986,48.09,77584.86,0.0,0.99133,1e-05,1.88963]
[1779357790991,48.09,77585.17,0.0,0.99134,1e-05,1.88907]
[1779357795996,48.09,77585.79,0.0,0.99134,1e-05,1.88817]
[1779357801001,48.09,77586.4,0.0,0.99134,1e-05,1.88729]
[1779357806006,48.09,77586.73,0.0,0.99135,1e-05,1.88673]
[1779357811011,48.09,77585.08,0.0,0.99134,1e-05,1.88732]
[1779357816021,48.08,77585.71,0.0,0.99135,1e-05,1.88643]
[1779357821026,48.08,77585.32,0.0,0.99135,1e-05,1.88668]
[1779357826031,48.08,77585.34,0.0,0.99135,1e-05,1.88649]
[1779357831036,48.08,77584.9,0.0,0.99135,1e-05,1.88681]
[1779357836041,48.08,77584.18,0.0,0.99134,1e-05,1.88745]
[1779357842047,48.08,77583.7,0.0,0.99134,1e-05,1.88777]
[1779357847052,48.08,77581.25,0.0,0.99133,1e-05,1.89036]
[1779357852057,48.08,77581.75,0.0,0.99133,1e-05,1.88959]
[1779357857062,48.08,77580.87,0.0,0.99133,1e-05,1.89039]
[1779357862067,48.08,77577.12,0.0,0.99131,1e-05,1.89443]
[1779357867072,48.08,77577.7,0.0,0.99131,1e-05,1.89352]
[1779357872077,48.07,77579.26,0.0,0.99133,1e-05,1.89043]
[1779357878111,48.07,77582.52,0.0,0.99135,1e-05,1.88651]
[1779357883116,48.07,77584.28,0.0,0.99136,1e-05,1.88431]
[1779357888121,48.07,77584.46,0.0,0.99136,1e-05,1.88395]
[1779357893127,48.07,77587.89,0.0,0.99138,1e-05,1.87992]
[1779357898132,48.07,77593.61,0.0,0.99142,1e-05,1.87334]
[1779357903168,48.07,77596.28,0.0,0.99143,1e-05,1.87029]
[1779357908174,48.07,77591.08,0.0,0.9914,1e-05,1.87611]
[1779357913179,48.07,77590.12,0.0,0.9914,1e-05,1.87712]
[1779357918185,48.07,77591.14,0.0,0.9914,1e-05,1.87587]
[1779357923190,48.07,77595.21,0.0,0.99143,1e-05,1.87122]
[1779357928195,48.07,77595.68,0.0,0.99143,1e-05,1.87066]
[1779357933200,48.07,77593.14,0.0,0.99142,1e-05,1.87239]
[1779357938205,48.07,77590.14,0.0,0.9914,1e-05,1.87573]
[1779357944211,48.07,77584.86,0.0,0.99137,1e-05,1.8816]
[1779357950217,48.07,77585.14,0.0,0.99137,1e-05,1.88112]
[1779357956201,48.07,77587.69,0.0,0.99139,1e-05,1.87811]
[1779357961231,48.07,77589.03,0.0,0.9914,1e-05,1.8765]
[1779357966236,48.07,77588.66,0.0,0.9914,1e-05,1.87683]
[1779357971241,48.07,77588.22,0.0,0.99139,1e-05,1.87724]
[1779357976340,48.07,77588.56,0.0,0.9914,1e-05,1.87678]
[1779357979249,48.07,77593.92,0.0,0.99143,1e-05,1.87067]
[1779357981251,48.07,77600.7,0.0,0.99147,1e-05,1.86302]
[1779357986256,48.07,77601.52,0.0,0.99148,1e-05,1.86214]
[1779357988258,48.07,77593.28,0.0,0.99143,1e-05,1.87143]
[1779357993263,48.07,77588.63,0.0,0.9914,1e-05,1.87553]
[1779357998268,48.06,77588.18,0.0,0.9914,1e-05,1.87596]
[1779358003273,48.06,77589.17,0.0,0.99141,1e-05,1.87477]
[1779358008278,48.06,77591.81,0.0,0.99142,1e-05,1.87172]
[1779358013283,48.06,77591.64,0.0,0.99142,1e-05,1.87188]
[1779358018288,48.06,77586.83,0.0,0.99139,1e-05,1.87725]
[1779358023293,48.06,77588.56,0.0,0.9914,1e-05,1.87521]
[1779358028298,48.06,77589.2,0.0,0.99141,1e-05,1.87441]
[1779358033303,48.06,77588.05,0.0,0.9914,1e-05,1.87564]
[1779358038308,48.06,77587.87,0.0,0.9914,1e-05,1.87577]
[1779358043313,48.06,77587.73,0.0,0.9914,1e-05,1.87585]
[1779358047317,48.06,77581.13,0.0,0.99136,1e-05,1.88326]
[1779358050320,48.06,77576.08,0.0,0.99133,1e-05,1.8889]
[1779358055325,48.06,77578.17,0.0,0.99135,1e-05,1.88526]
[1779358060330,48.06,77578.18,0.0,0.99135,1e-05,1.88508]
[1779358065335,48.06,77578.63,0.0,0.99135,1e-05,1.88442]
[1779358070340,48.06,77579.5,0.0,0.99136,1e-05,1.88329]
[1779358075345,48.06,77580.26,0.0,0.99137,1e-05,1.88228]
[1779358080350,48.06,77580.92,0.0,0.99137,1e-05,1.8814]
[1779358085355,48.06,77582.94,0.0,0.99138,1e-05,1.879]
[1779358090360,48.06,77579.68,0.0,0.99136,1e-05,1.88257]
[1779358096366,48.05,77579.41,0.0,0.99136,1e-05,1.88272]
[1779358101371,48.05,77577.5,0.0,0.99135,1e-05,1.88473]
[1779358106375,48.05,77571.24,0.0,0.99132,1e-05,1.8917]
[1779358111288,48.05,77570.1,0.0,0.99131,1e-05,1.89168]
[1779358112293,48.05,77576.38,0.0,0.99135,1e-05,1.8845]
[1779358113300,48.05,77582.14,0.0,0.99139,1e-05,1.87793]
[1779358118335,48.05,77579.78,0.0,0.99137,1e-05,1.88048]
[1779358123370,48.05,77577.59,0.0,0.99136,1e-05,1.88283]
[1779358128404,48.05,77582.11,0.0,0.99139,1e-05,1.8776]
[1779358133409,48.05,77586.67,0.0,0.99142,1e-05,1.87237]
[1779358138414,48.05,77585.07,0.0,0.99141,1e-05,1.87412]
[1779358143419,48.05,77584.78,0.0,0.99141,1e-05,1.87438]
[1779358148424,48.05,77582.18,0.0,0.99139,1e-05,1.87725]
[1779358153429,48.05,77582.32,0.0,0.99139,1e-05,1.877]
[1779358158434,48.05,77586.54,0.0,0.99142,1e-05,1.87216]
[1779358163439,48.05,77586.65,0.0,0.99142,1e-05,1.87199]
[1779358168444,48.05,77587.14,0.0,0.99142,1e-05,1.87139]
[1779358173449,48.05,77584.29,0.0,0.99141,1e-05,1.87349]
[1779358178454,48.05,77581.36,0.0,0.99139,1e-05,1.87673]
[1779358183459,48.05,77583.06,0.0,0.9914,1e-05,1.87472]
[1779358186462,48.05,77591.27,0.0,0.99145,1e-05,1.86542]
[1779358187463,48.05,77598.74,0.0,0.9915,1e-05,1.85703]
[1779358192468,48.05,77602.06,0.0,0.99152,1e-05,1.8534]
[1779358197473,48.05,77602.2,0.0,0.99152,1e-05,1.85336]
[1779358202478,48.05,77604.06,0.0,0.99153,1e-05,1.85142]
[1779358203479,48.05,77612.86,0.0,0.99158,1e-05,1.84161]
[1779358208484,48.05,77616.84,0.0,0.9916,1e-05,1.83744]
[1779358213489,48.05,77620.2,0.0,0.99162,1e-05,1.83397]
[1779358218494,48.05,77620.94,0.0,0.99162,1e-05,1.83345]
[1779358223498,48.05,77622.48,0.0,0.99163,1e-05,1.83204]
[1779358228503,48.06,77623.3,0.0,0.99163,1e-05,1.83144]
[1779358233508,48.06,77622.6,0.0,0.99163,1e-05,1.83146]
[1779358238513,48.06,77622.98,0.0,0.99163,1e-05,1.83136]
[1779358243518,48.06,77624.22,0.0,0.99164,1e-05,1.83031]
[1779358248523,48.06,77626.86,0.0,0.99165,1e-05,1.82771]
[1779358253530,48.06,77627.26,0.0,0.99165,1e-05,1.82762]
[1779358258535,48.07,77625.87,0.0,0.99164,1e-05,1.82951]
[1779358264541,48.07,77627.12,0.0,0.99165,1e-05,1.82853]
[1779358269546,48.07,77625.81,0.0,0.99164,1e-05,1.83031]
[1779358274551,48.07,77622.22,0.0,0.99162,1e-05,1.8346]
[1779358280515,48.07,77621.83,0.0,0.99161,1e-05,1.83537]
[1779358285550,48.07,77620.39,0.0,0.9916,1e-05,1.83725]
[1779358290571,48.07,77620.89,0.0,0.9916,1e-05,1.83695]
[1779358295576,48.08,77620.91,0.0,0.99161,1e-05,1.83612]
[1779358301582,48.08,77618.99,0.0,0.9916,1e-05,1.83855]
[1779358307595,48.08,77619.17,0.0,0.99159,1e-05,1.83865]
[1779358312600,48.08,77619.36,0.0,0.99159,1e-05,1.83869]
[1779358317605,48.08,77618.95,0.0,0.99159,1e-05,1.83939]
[1779358322610,48.08,77619.77,0.0,0.99159,1e-05,1.83872]
[1779358323611,48.08,77614.1,0.0,0.99156,1e-05,1.84508]
[1779358325613,48.08,77607.48,0.0,0.99152,1e-05,1.85255]
[1779358330618,48.08,77608.69,0.0,0.99153,1e-05,1.85132]
[1779358335623,48.08,77609.14,0.0,0.99153,1e-05,1.85096]
[1779358340628,48.08,77605.72,0.0,0.99151,1e-05,1.85491]
[1779358345633,48.08,77602.28,0.0,0.99149,1e-05,1.85886]
[1779358348636,48.08,77596.07,0.0,0.99145,1e-05,1.86587]
[1779358349637,48.08,77590.21,0.0,0.99141,1e-05,1.87249]
[1779358354642,48.08,77585.55,0.0,0.99139,1e-05,1.87658]
[1779358359647,48.08,77584.8,0.0,0.99139,1e-05,1.87734]
[1779358364652,48.08,77583.31,0.0,0.99138,1e-05,1.87893]
[1779358369657,48.08,77582.81,0.0,0.99138,1e-05,1.87938]
[1779358374662,48.08,77582.15,0.0,0.99137,1e-05,1.88002]
[1779358379667,48.08,77582.58,0.0,0.99138,1e-05,1.8794]
[1779358384674,48.08,77582.82,0.0,0.99138,1e-05,1.87902]
[1779358389679,48.08,77582.92,0.0,0.99138,1e-05,1.87879]
[1779358394684,48.08,77585.09,0.0,0.99139,1e-05,1.87622]
[1779358399689,48.08,77583.81,0.0,0.99139,1e-05,1.87759]
[1779358404694,48.08,77583.53,0.0,0.99139,1e-05,1.8778]
[1779358409699,48.08,77582.52,0.0,0.99138,1e-05,1.87885]
[1779358414704,48.08,77582.5,0.0,0.99138,1e-05,1.87766]
[1779358419709,48.08,77582.84,0.0,0.99139,1e-05,1.87718]
[1779358424714,48.08,77586.0,0.0,0.99141,1e-05,1.87353]
[1779358429719,48.08,77590.76,0.0,0.99144,1e-05,1.86809]
[1779358434724,48.08,77592.37,0.0,0.99145,1e-05,1.86628]
[1779358440650,48.08,77589.99,0.0,0.99143,1e-05,1.86894]
[1779358442732,48.08,77583.17,0.0,0.99139,1e-05,1.87664]
[1779358447737,48.08,77582.21,0.0,0.99139,1e-05,1.87762]
[1779358453740,48.08,77582.48,0.0,0.99139,1e-05,1.87719]
[1779358458748,48.08,77582.71,0.0,0.99139,1e-05,1.87684]
[1779358463753,48.08,77584.14,0.0,0.9914,1e-05,1.87513]
[1779358469760,48.07,77583.86,0.0,0.9914,1e-05,1.87536]
[1779358474766,48.07,77584.07,0.0,0.9914,1e-05,1.87395]
[1779358479771,48.07,77584.37,0.0,0.99141,1e-05,1.87355]
[1779358484779,48.07,77584.62,0.0,0.99141,1e-05,1.8732]
[1779358489783,48.07,77585.53,0.0,0.99141,1e-05,1.87212]
[1779358494788,48.07,77585.04,0.0,0.99141,1e-05,1.87262]
[1779358499794,48.07,77584.67,0.0,0.99141,1e-05,1.87298]
[1779358504799,48.07,77587.43,0.0,0.99143,1e-05,1.86981]
[1779358509804,48.07,77590.42,0.0,0.99144,1e-05,1.86641]
[1779358514809,48.07,77592.61,0.0,0.99146,1e-05,1.86397]
[1779358519814,48.07,77593.54,0.0,0.99146,1e-05,1.86295]
[1779358525820,48.07,77596.19,0.0,0.99148,1e-05,1.86003]
[1779358530825,48.07,77592.46,0.0,0.99146,1e-05,1.86426]
[1779358535830,48.07,77591.59,0.0,0.99145,1e-05,1.86417]
[1779358540835,48.07,77589.6,0.0,0.99144,1e-05,1.86643]
[1779358544839,48.07,77597.89,0.0,0.99149,1e-05,1.85713]
[1779358548843,48.07,77602.91,0.0,0.99152,1e-05,1.85159]
[1779358553848,48.07,77604.94,0.0,0.99153,1e-05,1.84945]
[1779358558853,48.08,77608.87,0.0,0.99156,1e-05,1.84523]
[1779358563858,48.08,77603.49,0.0,0.99152,1e-05,1.85141]
[1779358568863,48.08,77605.62,0.0,0.99153,1e-05,1.84917]
[1779358573868,48.08,77607.04,0.0,0.99154,1e-05,1.84775]
[1779358578873,48.08,77606.9,0.0,0.99154,1e-05,1.84809]
[1779358583878,48.08,77602.79,0.0,0.99152,1e-05,1.85283]
[1779358587882,48.08,77592.73,0.0,0.99145,1e-05,1.8642]
[1779358589884,48.08,77585.4,0.0,0.99141,1e-05,1.87247]
[1779358594889,48.08,77586.55,0.0,0.99142,1e-05,1.87003]
[1779358599894,48.08,77585.27,0.0,0.99142,1e-05,1.87144]
[1779358604899,48.08,77587.82,0.0,0.99143,1e-05,1.86851]
[1779358609904,48.08,77591.38,0.0,0.99145,1e-05,1.86451]
[1779358613861,48.08,77595.73,0.0,0.99148,1e-05,1.85965]
[1779358618896,48.08,77601.07,0.0,0.99151,1e-05,1.85375]
[1779358623921,48.08,77598.73,0.0,0.9915,1e-05,1.85647]
[1779358629932,48.08,77596.19,0.0,0.99148,1e-05,1.85941]
[1779358634937,48.08,77593.55,0.0,0.99146,1e-05,1.86243]
[1779358639942,48.08,77592.97,0.0,0.99146,1e-05,1.86311]
[1779358644947,48.08,77592.56,0.0,0.99146,1e-05,1.8636]
[1779358649952,48.08,77587.71,0.0,0.99143,1e-05,1.86907]
[1779358654957,48.08,77586.2,0.0,0.99142,1e-05,1.86966]
[1779358659962,48.08,77586.12,0.0,0.99142,1e-05,1.86971]
[1779358664967,48.08,77585.78,0.0,0.99142,1e-05,1.87007]
[1779358669972,48.08,77586.88,0.0,0.99143,1e-05,1.86879]
[1779358674977,48.08,77584.95,0.0,0.99142,1e-05,1.87094]
[1779358679982,48.08,77585.01,0.0,0.99142,1e-05,1.87083]
[1779358684987,48.08,77584.97,0.0,0.99142,1e-05,1.87084]
[1779358689992,48.08,77585.5,0.0,0.99142,1e-05,1.8702]
[1779358694997,48.08,77585.51,0.0,0.99142,1e-05,1.87015]
[1779358700002,48.08,77585.52,0.0,0.99142,1e-05,1.87011]
[1779358705007,48.08,77590.14,0.0,0.99145,1e-05,1.86486]
[1779358710012,48.08,77590.07,0.0,0.99145,1e-05,1.86495]
[1779358715017,48.08,77591.01,0.0,0.99146,1e-05,1.86283]
[1779358720022,48.08,77586.96,0.0,0.99143,1e-05,1.86742]
[1779358725027,48.08,77589.49,0.0,0.99145,1e-05,1.86455]
[1779358730032,48.08,77592.97,0.0,0.99147,1e-05,1.86066]
[1779358735037,48.08,77591.48,0.0,0.99146,1e-05,1.86238]
[1779358740042,48.08,77591.44,0.0,0.99146,1e-05,1.86246]
[1779358745047,48.08,77592.78,0.0,0.99147,1e-05,1.86099]
[1779358750052,48.08,77588.1,0.0,0.99144,1e-05,1.86631]
[1779358755057,48.08,77589.8,0.0,0.99145,1e-05,1.86439]
[1779358760062,48.08,77589.68,0.0,0.99145,1e-05,1.86454]
[1779358765067,48.08,77589.41,0.0,0.99145,1e-05,1.86486]
[1779358770072,48.08,77589.93,0.0,0.99145,1e-05,1.86428]
[1779358775077,48.08,77592.07,0.0,0.99147,1e-05,1.86082]
[1779358780082,48.08,77596.96,0.0,0.9915,1e-05,1.8554]
[1779358783085,48.08,77603.95,0.0,0.99154,1e-05,1.84764]
[1779358788084,48.08,77609.09,0.0,0.99157,1e-05,1.84209]
[1779358793096,48.08,77607.7,0.0,0.99156,1e-05,1.84387]
[1779358798101,48.08,77607.0,0.0,0.99155,1e-05,1.84483]
[1779358803107,48.09,77612.52,0.0,0.99159,1e-05,1.83887]
[1779358808112,48.09,77615.41,0.0,0.9916,1e-05,1.8359]
[1779358813117,48.09,77618.14,0.0,0.99162,1e-05,1.83314]
[1779358818122,48.09,77620.22,0.0,0.99163,1e-05,1.83112]
[1779358823127,48.09,77621.43,0.0,0.99163,1e-05,1.83008]
[1779358828132,48.09,77623.99,0.0,0.99165,1e-05,1.82757]
[1779358833137,48.09,77624.97,0.0,0.99166,1e-05,1.82575]
[1779358838144,48.1,77628.08,0.0,0.99167,1e-05,1.82268]
[1779358843149,48.1,77629.86,0.0,0.99168,1e-05,1.82108]
[1779358848154,48.1,77635.21,0.0,0.99171,1e-05,1.8156]
[1779358853159,48.1,77636.05,0.0,0.99171,1e-05,1.81565]
[1779358856161,48.1,77629.83,0.0,0.99167,1e-05,1.82276]
[1779358861166,48.11,77629.5,0.0,0.99167,1e-05,1.8235]
[1779358866171,48.11,77626.06,0.0,0.99165,1e-05,1.82766]
[1779358871176,48.11,77622.35,0.0,0.99162,1e-05,1.8321]
[1779358875180,48.11,77617.09,0.0,0.99159,1e-05,1.83816]
[1779358880185,48.11,77618.23,0.0,0.99159,1e-05,1.83713]
[1779358885190,48.11,77615.63,0.0,0.99158,1e-05,1.84027]
[1779358890195,48.11,77613.22,0.0,0.99156,1e-05,1.84316]
[1779358895200,48.11,77612.25,0.0,0.99156,1e-05,1.84336]
[1779358900870,48.12,77611.63,0.0,0.99156,1e-05,1.84428]
[1779358906211,48.12,77611.56,0.0,0.99155,1e-05,1.84455]
[1779358911216,48.12,77612.42,0.0,0.99156,1e-05,1.84377]
[1779358916221,48.12,77613.14,0.0,0.99156,1e-05,1.84316]
[1779358921226,48.12,77613.16,0.0,0.99156,1e-05,1.84333]
[1779358926231,48.12,77611.4,0.0,0.99155,1e-05,1.84548]
[1779358928233,48.12,77603.42,0.0,0.9915,1e-05,1.85448]
[1779358933238,48.12,77602.05,0.0,0.99149,1e-05,1.85608]
[1779358938243,48.12,77601.37,0.0,0.99149,1e-05,1.85692]
[1779358943250,48.12,77603.8,0.0,0.9915,1e-05,1.85427]
[1779358948255,48.12,77607.38,0.0,0.99152,1e-05,1.85037]
[1779358953260,48.12,77605.26,0.0,0.99152,1e-05,1.85179]
[1779358958270,48.12,77603.87,0.0,0.99151,1e-05,1.85345]
[1779358963270,48.12,77603.4,0.0,0.9915,1e-05,1.85408]
[1779358968275,48.12,77604.97,0.0,0.99151,1e-05,1.85242]
[1779358973280,48.12,77606.46,0.0,0.99152,1e-05,1.85087]
[1779358978285,48.13,77606.27,0.0,0.99152,1e-05,1.8512]
[1779358983290,48.13,77604.24,0.0,0.99151,1e-05,1.85357]
[1779358988295,48.13,77602.06,0.0,0.99149,1e-05,1.85612]
[1779358990297,48.13,77597.04,0.0,0.99146,1e-05,1.86177]
[1779358995302,48.13,77594.34,0.0,0.99145,1e-05,1.86482]
[1779359001140,48.13,77595.97,0.0,0.99146,1e-05,1.863]
[1779359006313,48.13,77599.28,0.0,0.99148,1e-05,1.85931]
[1779359012319,48.13,77601.27,0.0,0.99149,1e-05,1.85605]
[1779359017324,48.13,77601.52,0.0,0.99149,1e-05,1.85585]
[1779359022329,48.13,77599.06,0.0,0.99148,1e-05,1.85868]
[1779359027334,48.13,77598.36,0.0,0.99147,1e-05,1.85951]
[1779359032339,48.13,77600.79,0.0,0.99149,1e-05,1.85683]
[1779359037344,48.13,77598.58,0.0,0.99147,1e-05,1.85938]
[1779359042349,48.13,77594.47,0.0,0.99145,1e-05,1.86402]
[1779359047354,48.13,77593.33,0.0,0.99144,1e-05,1.86529]
[1779359052359,48.13,77591.81,0.0,0.99143,1e-05,1.86699]
[1779359057364,48.13,77593.67,0.0,0.99144,1e-05,1.86489]
[1779359062369,48.13,77592.69,0.0,0.99144,1e-05,1.86598]
[1779359064371,48.13,77598.6,0.0,0.99147,1e-05,1.85933]
[1779359069376,48.13,77599.82,0.0,0.99148,1e-05,1.85803]
[1779359074381,48.13,77604.15,0.0,0.99151,1e-05,1.85215]
[1779359079386,48.13,77599.53,0.0,0.99148,1e-05,1.85744]
[1779359084391,48.13,77597.78,0.0,0.99147,1e-05,1.85946]
[1779359089396,48.13,77594.41,0.0,0.99145,1e-05,1.86327]
[1779359091398,48.13,77588.78,0.0,0.99142,1e-05,1.86961]
[1779359095402,48.13,77595.79,0.0,0.99146,1e-05,1.8617]
[1779359100407,48.13,77596.3,0.0,0.99146,1e-05,1.86115]
[1779359101408,48.13,77607.03,0.0,0.99153,1e-05,1.84914]
[1779359106413,48.13,77610.43,0.0,0.99155,1e-05,1.8455]
[1779359111418,48.13,77610.07,0.0,0.99154,1e-05,1.84607]
[1779359114359,48.13,77606.23,0.0,0.99152,1e-05,1.85043]
[1779359115426,48.13,77595.6,0.0,0.99146,1e-05,1.86238]
[1779359116427,48.13,77593.43,0.0,0.99144,1e-05,1.86537]
[1779359117428,48.13,77552.53,0.0,0.99119,1e-05,1.91189]
[1779359118411,48.13,77552.53,0.0,0.9912,1e-05,1.91054]
[1779359119409,48.13,77527.25,0.0,0.99104,1e-05,1.93982]
[1779359120425,48.13,77508.69,0.0,0.99092,1e-05,1.96156]
[1779359123439,48.13,77504.22,0.0,0.9909,1e-05,1.96645]
[1779359125444,48.12,77511.19,0.0,0.99094,1e-05,1.95789]
[1779359126445,48.12,77521.17,0.0,0.99101,1e-05,1.94605]
[1779359128447,48.12,77515.9,0.0,0.99098,1e-05,1.95191]
[1779359130449,48.12,77510.84,0.0,0.99095,1e-05,1.95752]
[1779359131450,48.12,77502.06,0.0,0.9909,1e-05,1.96654]
[1779359132087,48.12,77502.06,0.0,0.9909,1e-05,1.96634]
[1779359133452,48.12,77478.41,0.0,0.99075,1e-05,1.99415]
[1779359134453,48.12,77468.39,0.0,0.99068,1e-05,2.00588]
[1779359137456,48.11,77463.61,0.0,0.99066,1e-05,2.01084]
[1779359138457,48.11,77455.39,0.0,0.9906,1e-05,2.02046]
[1779359143463,48.11,77457.32,0.0,0.99062,1e-05,2.01674]
[1779359147468,48.1,77465.75,0.0,0.99068,1e-05,2.00552]
[1779359149470,48.1,77463.26,0.0,0.99067,1e-05,2.00799]
[1779359150471,48.1,77425.03,0.0,0.99042,1e-05,2.05399]
[1779359151475,48.1,77410.71,0.0,0.99033,1e-05,2.07119]
[1779359153479,48.08,77389.24,0.0,0.99021,1e-05,2.0932]
[1779359155482,48.07,77382.17,0.0,0.99016,1e-05,2.10115]
[1779359156483,48.07,77373.9,0.0,0.99011,1e-05,2.11104]
[1779359161491,48.06,77379.06,0.0,0.99016,1e-05,2.10237]
[1779359162328,48.06,77379.06,0.0,0.99016,1e-05,2.10191]
[1779359163495,48.06,77352.51,0.0,0.98998,1e-05,2.13478]
[1779359164505,48.05,77334.44,0.0,0.98985,1e-05,2.15719]
[1779359165510,48.05,77319.93,0.0,0.98976,1e-05,2.1752]
[1779359166511,48.03,77310.34,0.0,0.98972,1e-05,2.18168]
[1779359167512,48.0,77288.49,0.0,0.9896,1e-05,2.2037]
[1779359168513,48.0,77277.25,0.0,0.98952,1e-05,2.2177]
[1779359170516,47.99,77283.71,0.0,0.98957,1e-05,2.208]
[1779359171523,47.99,77291.69,0.0,0.98963,1e-05,2.19701]
[1779359172450,47.97,77291.69,0.0,0.98966,1e-05,2.19125]
[1779359173525,47.96,77327.95,0.0,0.98992,1e-05,2.1442]
[1779359174530,47.96,77320.19,0.0,0.98987,1e-05,2.15357]
[1779359175531,47.96,77306.23,0.0,0.98978,1e-05,2.1709]
[1779359176532,47.94,77292.87,0.0,0.98971,1e-05,2.18229]
[1779359177533,47.93,77285.86,0.0,0.98967,1e-05,2.19077]
[1779359178534,47.93,77297.15,0.0,0.98975,1e-05,2.17561]
[1779359180536,47.93,77303.62,0.0,0.9898,1e-05,2.16619]
[1779359183539,47.88,77311.7,0.0,0.98992,1e-05,2.14488]
[1779359184540,47.86,77318.13,0.0,0.98999,1e-05,2.13187]
[1779359185542,47.84,77325.67,0.0,0.99007,1e-05,2.11776]
[1779359187546,47.8,77333.2,0.0,0.99016,1e-05,2.09973]
[1779359189548,47.78,77341.1,0.0,0.99024,1e-05,2.08541]
[1779359191550,47.77,77329.87,0.0,0.99019,1e-05,2.0942]
[1779359197029,47.73,77332.67,0.0,0.99025,1e-05,2.08278]
[1779359198671,47.71,77311.03,0.0,0.99013,1e-05,2.10473]
[1779359203676,47.64,77314.88,0.0,0.99025,1e-05,2.08356]
[1779359208683,47.63,77296.68,0.0,0.99013,1e-05,2.10451]
[1779359209684,47.63,77277.51,0.0,0.99,1e-05,2.12837]
[1779359210697,47.63,77270.71,0.0,0.98996,1e-05,2.13656]
[1779359211698,47.63,77264.59,0.0,0.98991,1e-05,2.14391]
[1779359212700,47.62,77257.8,0.0,0.98987,1e-05,2.15213]
[1779359214704,47.62,77252.8,0.0,0.98984,1e-05,2.15754]
[1779359217710,47.61,77222.38,0.0,0.98963,1e-05,2.19538]
[1779359218711,47.61,77214.11,0.0,0.98957,1e-05,2.20562]
[1779359219713,47.59,77200.61,0.0,0.98951,1e-05,2.21708]
[1779359221723,47.58,77171.91,0.0,0.9893,1e-05,2.25451]
[1779359222724,47.58,77148.22,0.0,0.98913,1e-05,2.28488]
[1779359226728,47.49,77153.64,0.0,0.98929,1e-05,2.25581]
[1779359227729,47.46,77175.8,0.0,0.98949,1e-05,2.21993]
[1779359228730,47.44,77186.84,0.0,0.9896,1e-05,2.19945]
[1779359230732,47.41,77192.92,0.0,0.98968,1e-05,2.18512]
[1779359231733,47.41,77207.39,0.0,0.98979,1e-05,2.16519]
[1779359236738,47.4,77199.86,0.0,0.98975,1e-05,2.17288]
[1779359239741,47.39,77187.02,0.0,0.98966,1e-05,2.18805]
[1779359240742,47.39,77193.39,0.0,0.98971,1e-05,2.17917]
[1779359241743,47.39,77206.96,0.0,0.98981,1e-05,2.16098]
[1779359242747,47.39,77213.17,0.0,0.98986,1e-05,2.15245]
[1779359247756,47.37,77230.44,0.0,0.99,1e-05,2.12733]
[1779359248757,47.37,77267.71,0.0,0.99026,1e-05,2.07966]
[1779359250764,47.37,77273.0,0.0,0.9903,1e-05,2.07233]
[1779359251769,47.37,77303.63,0.0,0.99052,1e-05,2.03278]
[1779359252770,47.37,77324.79,0.0,0.99066,1e-05,2.00658]
[1779359254773,47.36,77314.24,0.0,0.99059,1e-05,2.01903]
[1779359256775,47.36,77305.66,0.0,0.99054,1e-05,2.02907]
[1779359258778,47.36,77296.02,0.0,0.99047,1e-05,2.04043]
[1779359259782,47.36,77279.67,0.0,0.99036,1e-05,2.06044]
[1779359260783,47.36,77268.55,0.0,0.99029,1e-05,2.07402]
[1779359261784,47.36,77274.64,0.0,0.99033,1e-05,2.06606]
[1779359265788,47.35,77263.93,0.0,0.99027,1e-05,2.07814]
[1779359270793,47.34,77268.76,0.0,0.99031,1e-05,2.07036]
[1779359275798,47.34,77270.78,0.0,0.99033,1e-05,2.06617]
[1779359280809,47.33,77304.38,0.0,0.99057,1e-05,2.02293]
[1779359281810,47.33,77312.03,0.0,0.99062,1e-05,2.0133]
[1779359282811,47.33,77320.54,0.0,0.99068,1e-05,2.00268]
[1779359283812,47.33,77309.64,0.0,0.99061,1e-05,2.01578]
[1779359287720,47.32,77313.29,0.0,0.99064,1e-05,2.01039]
[1779359292756,47.32,77311.2,0.0,0.99063,1e-05,2.01179]
[1779359293822,47.32,77295.59,0.0,0.99053,1e-05,2.03072]
[1779359295779,47.31,77297.4,0.0,0.99054,1e-05,2.02802]
[1779359296828,47.31,77330.16,0.0,0.99076,1e-05,1.98777]
[1779359298837,47.31,77330.16,0.0,0.99076,1e-05,1.98737]
[1779359299860,47.31,77324.65,0.0,0.99073,1e-05,1.99387]
[1779359301863,47.31,77316.72,0.0,0.99068,1e-05,2.00314]
[1779359306868,47.3,77318.83,0.0,0.99069,1e-05,1.99952]
[1779359310878,47.3,77323.59,0.0,0.99073,1e-05,1.99291]
[1779359315884,47.3,77318.74,0.0,0.99071,1e-05,1.99672]
[1779359319888,47.29,77324.21,0.0,0.99075,1e-05,1.98928]
[1779359321890,47.29,77331.44,0.0,0.9908,1e-05,1.98018]
[1779359325895,47.29,77325.73,0.0,0.99076,1e-05,1.98639]
[1779359328898,47.29,77330.54,0.0,0.9908,1e-05,1.98004]
[1779359331901,47.28,77323.07,0.0,0.99075,1e-05,1.98857]
[1779359332902,47.28,77316.18,0.0,0.99071,1e-05,1.99675]
[1779359337907,47.28,77317.29,0.0,0.99072,1e-05,1.99443]
[1779359342915,47.27,77316.97,0.0,0.99072,1e-05,1.99383]
[1779359345918,47.27,77322.56,0.0,0.99076,1e-05,1.98647]
[1779359349922,47.27,77337.4,0.0,0.99086,1e-05,1.96786]
[1779359351924,47.27,77343.44,0.0,0.99091,1e-05,1.96033]
[1779359356929,47.26,77346.38,0.0,0.99093,1e-05,1.9562]
[1779359357932,47.26,77327.77,0.0,0.99081,1e-05,1.97843]
[1779359358933,47.26,77308.75,0.0,0.99068,1e-05,2.00134]
[1779359364939,47.26,77310.07,0.0,0.9907,1e-05,1.9985]
[1779359368943,47.25,77316.0,0.0,0.99074,1e-05,1.9905]
[1779359370945,47.25,77321.68,0.0,0.99078,1e-05,1.98325]
[1779359374949,47.25,77327.36,0.0,0.99083,1e-05,1.97459]
[1779359379956,47.25,77328.33,0.0,0.99084,1e-05,1.97264]
[1779359384962,47.24,77329.36,0.0,0.99085,1e-05,1.97079]
[1779359389967,47.24,77324.81,0.0,0.99082,1e-05,1.9754]
[1779359394972,47.24,77323.45,0.0,0.99082,1e-05,1.97624]
[1779359399977,47.23,77324.4,0.0,0.99083,1e-05,1.97432]
[1779359402980,47.23,77318.56,0.0,0.99079,1e-05,1.9809]
[1779359403987,47.23,77306.02,0.0,0.99071,1e-05,1.99596]
[1779359406991,47.23,77288.7,0.0,0.9906,1e-05,2.01675]
[1779359407992,47.23,77273.96,0.0,0.9905,1e-05,2.03444]
[1779359408993,47.22,77262.03,0.0,0.99042,1e-05,2.04898]
[1779359412000,47.22,77246.33,0.0,0.99032,1e-05,2.06769]
[1779359413001,47.22,77234.65,0.0,0.99024,1e-05,2.08241]
[1779359413670,47.22,77234.65,0.0,0.99024,1e-05,2.08206]
[1779359415003,47.22,77222.38,0.0,0.99016,1e-05,2.09687]
[1779359417005,47.21,77209.61,0.0,0.99007,1e-05,2.11235]
[1779359421009,47.21,77203.94,0.0,0.99004,1e-05,2.11838]
[1779359422015,47.2,77202.17,0.0,0.99003,1e-05,2.11981]
[1779359424017,47.2,77211.39,0.0,0.9901,1e-05,2.10719]
[1779359427020,47.2,77219.48,0.0,0.99016,1e-05,2.09572]
[1779359430024,47.19,77209.52,0.0,0.9901,1e-05,2.10725]
[1779359431025,47.19,77201.28,0.0,0.99005,1e-05,2.1162]
[1779359433029,47.19,77208.0,0.0,0.9901,1e-05,2.10679]
[1779359435031,47.18,77218.09,0.0,0.99018,1e-05,2.09317]
[1779359438036,47.18,77207.56,0.0,0.99011,1e-05,2.10546]
[1779359440038,47.17,77202.37,0.0,0.99008,1e-05,2.11129]
[1779359443041,47.17,77209.19,0.0,0.99013,1e-05,2.10138]
[1779359448046,47.16,77212.5,0.0,0.99016,1e-05,2.09525]
[1779359453052,47.15,77216.93,0.0,0.99021,1e-05,2.0878]
[1779359456055,47.15,77222.29,0.0,0.99025,1e-05,2.07996]
[1779359457009,47.15,77222.29,0.0,0.99025,1e-05,2.07962]
[1779359457990,47.15,77228.26,0.0,0.99029,1e-05,2.07176]
[1779359458998,47.15,77231.91,0.0,0.99032,1e-05,2.06683]
[1779359460016,47.14,77222.04,0.0,0.99025,1e-05,2.07893]
[1779359462017,47.14,77221.58,0.0,0.99025,1e-05,2.07883]
[1779359464035,47.14,77226.01,0.0,0.99029,1e-05,2.07254]
[1779359465064,47.14,77211.06,0.0,0.99019,1e-05,2.0911]
[1779359466050,47.13,77211.06,0.0,0.99019,1e-05,2.09075]
[1779359467057,47.14,77218.59,0.0,0.99024,1e-05,2.08153]
[1779359469068,47.14,77225.54,0.0,0.99028,1e-05,2.07339]
[1779359471070,47.14,77239.66,0.0,0.99038,1e-05,2.05632]
[1779359476081,47.14,77225.95,0.0,0.99028,1e-05,2.07401]
[1779359481086,47.14,77223.62,0.0,0.99027,1e-05,2.07526]
[1779359485095,47.13,77232.06,0.0,0.99034,1e-05,2.0633]
[1779359488098,47.13,77223.83,0.0,0.99029,1e-05,2.0727]
[1779359493115,47.12,77221.09,0.0,0.99028,1e-05,2.07334]
[1779359494116,47.12,77212.38,0.0,0.99022,1e-05,2.08401]
[1779359494914,47.12,77212.38,0.0,0.99023,1e-05,2.08364]
[1779359496118,47.11,77188.68,0.0,0.99006,1e-05,2.11346]
[1779359497120,47.11,77183.24,0.0,0.99003,1e-05,2.12002]
[1779359499122,47.11,77176.39,0.0,0.98998,1e-05,2.128]
[1779359504133,47.1,77174.46,0.0,0.98998,1e-05,2.12897]
[1779359504986,47.1,77174.46,0.0,0.98998,1e-05,2.12854]
[1779359506135,47.1,77201.98,0.0,0.99017,1e-05,2.0929]
[1779359511140,47.09,77194.92,0.0,0.99014,1e-05,2.10004]
[1779359512141,47.09,77189.92,0.0,0.9901,1e-05,2.10605]
[1779359515057,47.09,77192.7,0.0,0.99013,1e-05,2.10133]
[1779359516148,47.08,77201.03,0.0,0.99019,1e-05,2.09035]
[1779359517153,47.08,77206.43,0.0,0.99023,1e-05,2.08315]
[1779359522169,47.08,77209.15,0.0,0.99026,1e-05,2.07799]
[1779359523170,47.07,77214.45,0.0,0.99029,1e-05,2.07097]
[1779359526173,47.07,77207.44,0.0,0.99025,1e-05,2.07885]
[1779359531178,47.06,77206.64,0.0,0.99025,1e-05,2.07815]
[1779359533185,47.06,77220.49,0.0,0.99035,1e-05,2.06003]
[1779359534186,47.06,77226.45,0.0,0.9904,1e-05,2.05226]
[1779359538190,47.05,77239.13,0.0,0.99049,1e-05,2.03532]
[1779359539191,47.05,77247.76,0.0,0.99055,1e-05,2.02436]
[1779359540192,47.05,77258.41,0.0,0.99062,1e-05,2.01098]
[1779359543195,47.05,77269.89,0.0,0.9907,1e-05,1.99627]
[1779359546199,47.05,77261.61,0.0,0.99065,1e-05,2.00587]
[1779359547200,47.05,77256.41,0.0,0.99062,1e-05,2.01206]
[1779359551204,47.04,77264.24,0.0,0.99068,1e-05,2.00044]
[1779359552205,47.04,77270.11,0.0,0.99072,1e-05,1.99307]
[1779359557210,47.04,77275.28,0.0,0.99076,1e-05,1.98587]
[1779359562215,47.03,77277.78,0.0,0.99078,1e-05,1.982]
[1779359563216,47.03,77266.55,0.0,0.9907,1e-05,1.99554]
[1779359564219,47.03,77259.28,0.0,0.99066,1e-05,2.00426]
[1779359566221,47.03,77264.73,0.0,0.99069,1e-05,1.99718]
[1779359569224,47.03,77269.61,0.0,0.99073,1e-05,1.99067]
[1779359571226,47.03,77276.2,0.0,0.99078,1e-05,1.9823]
[1779359574230,47.03,77282.69,0.0,0.99082,1e-05,1.97394]
[1779359579235,47.02,77281.4,0.0,0.99082,1e-05,1.97479]
[1779359581237,47.02,77288.12,0.0,0.99086,1e-05,1.96636]
[1779359582238,47.02,77299.84,0.0,0.99094,1e-05,1.95211]
[1779359587243,47.02,77300.26,0.0,0.99094,1e-05,1.95109]
[1779359590257,47.02,77309.91,0.0,0.99101,1e-05,1.93923]
[1779359591258,47.02,77319.24,0.0,0.99107,1e-05,1.92802]
[1779359594261,47.02,77327.89,0.0,0.99113,1e-05,1.91759]
[1779359598265,47.02,77332.84,0.0,0.99116,1e-05,1.91159]
[1779359600267,47.01,77338.26,0.0,0.99119,1e-05,1.90514]
[1779359601268,47.01,77345.83,0.0,0.99124,1e-05,1.89623]
[1779359606273,47.01,77344.11,0.0,0.99123,1e-05,1.89821]
[1779359611277,47.01,77345.8,0.0,0.99125,1e-05,1.89509]
[1779359614280,47.01,77340.66,0.0,0.99121,1e-05,1.90112]
[1779359617285,47.01,77348.84,0.0,0.99126,1e-05,1.89148]
[1779359619287,47.01,77354.32,0.0,0.9913,1e-05,1.88509]
[1779359624293,47.01,77350.63,0.0,0.99128,1e-05,1.88947]
[1779359625229,47.01,77350.63,0.0,0.99128,1e-05,1.88946]
[1779359626236,47.01,77344.08,0.0,0.99123,1e-05,1.89715]
[1779359631271,47.01,77347.32,0.0,0.99126,1e-05,1.89331]
[1779359633284,47.01,77349.68,0.0,0.99127,1e-05,1.89056]
[1779359634291,47.01,77356.76,0.0,0.99131,1e-05,1.88231]
[1779359635299,47.02,77363.8,0.0,0.99136,1e-05,1.87414]
[1779359640317,47.02,77368.38,0.0,0.99139,1e-05,1.86901]
[1779359642319,47.02,77373.86,0.0,0.99142,1e-05,1.86277]
[1779359647324,47.02,77371.13,0.0,0.9914,1e-05,1.8662]
[1779359652329,47.02,77368.34,0.0,0.99138,1e-05,1.86965]
[1779359657334,47.02,77367.43,0.0,0.99138,1e-05,1.87091]
[1779359662339,47.02,77366.06,0.0,0.99137,1e-05,1.87268]
[1779359663340,47.02,77373.42,0.0,0.99141,1e-05,1.86419]
[1779359664341,47.02,77384.02,0.0,0.99148,1e-05,1.85202]
[1779359669346,47.02,77381.87,0.0,0.99146,1e-05,1.85485]
[1779359674351,47.02,77379.82,0.0,0.99145,1e-05,1.85648]
[1779359679356,47.03,77376.1,0.0,0.99143,1e-05,1.86109]
[1779359684361,47.03,77372.98,0.0,0.99141,1e-05,1.86495]
[1779359689366,47.03,77375.5,0.0,0.99142,1e-05,1.8623]
[1779359694371,47.03,77379.17,0.0,0.99144,1e-05,1.85834]
[1779359699376,47.03,77384.16,0.0,0.99147,1e-05,1.8529]
[1779359704381,47.03,77388.82,0.0,0.9915,1e-05,1.84794]
[1779359709386,47.03,77392.84,0.0,0.99152,1e-05,1.84375]
[1779359714391,47.04,77396.82,0.0,0.99154,1e-05,1.83964]
[1779359719396,47.04,77401.76,0.0,0.99157,1e-05,1.83447]
[1779359721398,47.04,77396.54,0.0,0.99154,1e-05,1.84063]
[1779359726403,47.04,77396.06,0.0,0.99153,1e-05,1.84163]
[1779359731408,47.04,77393.93,0.0,0.99152,1e-05,1.84344]
[1779359736413,47.05,77396.0,0.0,0.99153,1e-05,1.84152]
[1779359741418,47.05,77397.71,0.0,0.99154,1e-05,1.83999]
[1779359746423,47.05,77395.3,0.0,0.99152,1e-05,1.8432]
[1779359748425,47.05,77388.74,0.0,0.99148,1e-05,1.8509]
[1779359749426,47.05,77383.25,0.0,0.99145,1e-05,1.85729]
[1779359752429,47.05,77378.1,0.0,0.99141,1e-05,1.8634]
[1779359757434,47.05,77365.65,0.0,0.99134,1e-05,1.87807]
[1779359763456,47.05,77367.72,0.0,0.99135,1e-05,1.87581]
[1779359768461,47.05,77365.88,0.0,0.99134,1e-05,1.87807]
[1779359773467,47.05,77368.27,0.0,0.99135,1e-05,1.87543]
[1779359778471,47.05,77365.28,0.0,0.99133,1e-05,1.87903]
[1779359782475,47.06,77370.33,0.0,0.99136,1e-05,1.87327]
[1779359787480,47.06,77375.48,0.0,0.99139,1e-05,1.86748]
[1779359792485,47.06,77375.14,0.0,0.99139,1e-05,1.86703]
[1779359794424,47.06,77375.96,0.0,0.9914,1e-05,1.86617]
[1779359796489,47.06,77384.11,0.0,0.99145,1e-05,1.85688]
[1779359799459,47.06,77380.85,0.0,0.99143,1e-05,1.8608]
[1779359801472,47.06,77377.12,0.0,0.9914,1e-05,1.8652]
[1779359802481,47.06,77369.35,0.0,0.99136,1e-05,1.87425]
[1779359808501,47.06,77370.46,0.0,0.99136,1e-05,1.87312]
[1779359813506,47.06,77363.98,0.0,0.99132,1e-05,1.88081]
[1779359816511,47.06,77357.76,0.0,0.99128,1e-05,1.88811]
[1779359817233,47.06,77357.76,0.0,0.99128,1e-05,1.8881]
[1779359818513,47.06,77343.99,0.0,0.99119,1e-05,1.90425]
[1779359821516,47.06,77337.37,0.0,0.99115,1e-05,1.91196]
[1779359825523,47.06,77328.39,0.0,0.9911,1e-05,1.92244]
[1779359828526,47.06,77313.39,0.0,0.991,1e-05,1.94011]
[1779359829527,47.06,77306.51,0.0,0.99095,1e-05,1.9489]
[1779359834532,47.07,77307.85,0.0,0.99095,1e-05,1.94995]
[1779359839537,47.08,77311.76,0.0,0.99096,1e-05,1.94794]
[1779359840538,47.09,77326.51,0.0,0.99105,1e-05,1.93087]
[1779359841539,47.09,77331.7,0.0,0.99108,1e-05,1.92528]
[1779359845543,47.1,77337.61,0.0,0.99111,1e-05,1.92057]
[1779359850548,47.11,77341.62,0.0,0.99112,1e-05,1.91874]
[1779359855553,47.13,77335.41,0.0,0.99107,1e-05,1.92788]
[1779359860558,47.14,77332.84,0.0,0.99104,1e-05,1.93376]
[1779359865563,47.15,77329.02,0.0,0.991,1e-05,1.94108]
[1779359870568,47.16,77330.66,0.0,0.99099,1e-05,1.94185]
[1779359875573,47.18,77332.32,0.0,0.99099,1e-05,1.9426]
[1779359877575,47.18,77338.56,0.0,0.99102,1e-05,1.93625]
[1779359882580,47.19,77340.38,0.0,0.99102,1e-05,1.93684]
[1779359887585,47.2,77345.43,0.0,0.99104,1e-05,1.93359]
[1779359892590,47.22,77350.05,0.0,0.99105,1e-05,1.9309]
[1779359897595,47.23,77355.32,0.0,0.99107,1e-05,1.92746]
[1779359901599,47.24,77345.0,0.0,0.99099,1e-05,1.94197]
[1779359902600,47.24,77336.08,0.0,0.99093,1e-05,1.95316]
[1779359904602,47.25,77329.43,0.0,0.99089,1e-05,1.96216]
[1779359909607,47.26,77325.63,0.0,0.99085,1e-05,1.96924]
[1779359913611,47.27,77316.12,0.0,0.99078,1e-05,1.98154]
[1779359914612,47.27,77306.25,0.0,0.99071,1e-05,1.99399]
[1779359915613,47.27,77312.3,0.0,0.99075,1e-05,1.98756]
[1779359917615,47.27,77293.1,0.0,0.99062,1e-05,2.01143]
[1779359918616,47.28,77285.76,0.0,0.99057,1e-05,2.02086]
[1779359923621,47.28,77279.67,0.0,0.99051,1e-05,2.03041]
[1779359924622,47.29,77272.09,0.0,0.99046,1e-05,2.04017]
[1779359926624,47.29,77265.16,0.0,0.99041,1e-05,2.04952]
[1779359927625,47.29,77270.19,0.0,0.99044,1e-05,2.04362]
[1779359928626,47.29,77279.54,0.0,0.9905,1e-05,2.03241]
[1779359930628,47.3,77284.89,0.0,0.99054,1e-05,2.0266]
[1779359935633,47.3,77289.85,0.0,0.99056,1e-05,2.02249]
[1779359940638,47.31,77286.48,0.0,0.99052,1e-05,2.02863]
[1779359943641,47.32,77274.15,0.0,0.99043,1e-05,2.04505]
[1779359944642,47.32,77268.25,0.0,0.99039,1e-05,2.05275]
[1779359950651,47.33,77264.66,0.0,0.99036,1e-05,2.05933]
[1779359953654,47.33,77255.07,0.0,0.99029,1e-05,2.07233]
[1779359954580,47.33,77255.07,0.0,0.99028,1e-05,2.07261]
[1779359955586,47.34,77241.36,0.0,0.99019,1e-05,2.09018]
[1779359957658,47.34,77235.64,0.0,0.99015,1e-05,2.09798]
[1779359963643,47.34,77235.08,0.0,0.99013,1e-05,2.10029]
[1779359964650,47.35,77225.59,0.0,0.99007,1e-05,2.11261]
[1779359966664,47.35,77224.77,0.0,0.99006,1e-05,2.11417]
[1779359967667,47.35,77245.25,0.0,0.9902,1e-05,2.08844]
[1779359969669,47.35,77250.96,0.0,0.99023,1e-05,2.08183]
[1779359974674,47.36,77253.12,0.0,0.99025,1e-05,2.07948]
[1779359977677,47.36,77246.47,0.0,0.9902,1e-05,2.08874]
[1779359978407,47.36,77246.47,0.0,0.99019,1e-05,2.089]
[1779359979679,47.36,77227.9,0.0,0.99006,1e-05,2.11282]
[1779359984684,47.37,77227.48,0.0,0.99005,1e-05,2.11458]
[1779359986686,47.37,77220.41,0.0,0.99,1e-05,2.12408]
[1779359989689,47.37,77214.74,0.0,0.98996,1e-05,2.132]
[1779359991690,47.38,77209.59,0.0,0.98992,1e-05,2.13904]
[1779359994693,47.38,77204.09,0.0,0.98988,1e-05,2.14672]
[1779359999697,47.38,77208.01,0.0,0.9899,1e-05,2.14262]
[1779360002706,47.38,77201.38,0.0,0.98985,1e-05,2.15173]
[1779360004708,47.39,77224.4,0.0,0.99001,1e-05,2.12251]
[1779360005709,47.39,77233.34,0.0,0.99007,1e-05,2.11135]
[1779360007711,47.39,77225.82,0.0,0.99002,1e-05,2.12142]
[1779360012718,47.39,77229.9,0.0,0.99004,1e-05,2.11733]
[1779360013719,47.39,77237.26,0.0,0.99009,1e-05,2.1082]
[1779360014720,47.4,77244.3,0.0,0.99014,1e-05,2.09951]
[1779360015721,47.4,77249.77,0.0,0.99017,1e-05,2.09287]
[1779360017723,47.4,77257.47,0.0,0.99022,1e-05,2.08373]
[1779360022728,47.41,77257.38,0.0,0.99022,1e-05,2.08532]
[1779360024730,47.41,77226.8,0.0,0.99,1e-05,2.12495]
[1779360026732,47.41,77214.59,0.0,0.98991,1e-05,2.14083]
[1779360029735,47.41,77221.48,0.0,0.98996,1e-05,2.13255]
[1779360030736,47.41,77235.96,0.0,0.99006,1e-05,2.11426]
[1779360034740,47.42,77243.45,0.0,0.99011,1e-05,2.10454]
[1779360039747,47.42,77254.19,0.0,0.99018,1e-05,2.09226]
[1779360040748,47.42,77260.02,0.0,0.99022,1e-05,2.0852]
[1779360045753,47.43,77258.52,0.0,0.9902,1e-05,2.08851]
[1779360050758,47.44,77257.68,0.0,0.99018,1e-05,2.09098]
[1779360055763,47.44,77256.02,0.0,0.99016,1e-05,2.09471]
[1779360059768,47.45,77250.61,0.0,0.99012,1e-05,2.10236]
[1779360062771,47.45,77261.23,0.0,0.99019,1e-05,2.08972]
[1779360064773,47.45,77254.01,0.0,0.99014,1e-05,2.09938]
[1779360069778,47.46,77250.34,0.0,0.99011,1e-05,2.10535]
[1779360074784,47.46,77246.1,0.0,0.99007,1e-05,2.112]
[1779360079789,47.47,77243.67,0.0,0.99005,1e-05,2.11627]
[1779360084801,47.47,77243.49,0.0,0.99004,1e-05,2.11767]
[1779360089806,47.48,77241.09,0.0,0.99002,1e-05,2.12185]
[1779360094811,47.48,77240.27,0.0,0.99001,1e-05,2.12285]
[1779360097814,47.49,77245.62,0.0,0.99004,1e-05,2.11671]
[1779360102819,47.49,77247.94,0.0,0.99005,1e-05,2.11492]
[1779360107824,47.5,77249.07,0.0,0.99005,1e-05,2.11465]
[1779360113830,47.5,77248.27,0.0,0.99004,1e-05,2.11705]
[1779360119830,47.51,77249.3,0.0,0.99004,1e-05,2.11711]
[1779360124847,47.52,77251.06,0.0,0.99004,1e-05,2.11819]
[1779360126849,47.52,77245.5,0.0,0.98999,1e-05,2.12571]
[1779360131858,47.53,77252.01,0.0,0.99003,1e-05,2.11852]
[1779360133860,47.53,77261.14,0.0,0.9901,1e-05,2.1074]
[1779360135873,47.53,77266.18,0.0,0.99013,1e-05,2.10153]
[1779360140878,47.54,77263.2,0.0,0.9901,1e-05,2.10655]
[1779360145883,47.54,77261.54,0.0,0.99008,1e-05,2.10987]
[1779360148886,47.55,77269.49,0.0,0.99013,1e-05,2.10055]
[1779360150889,47.55,77288.32,0.0,0.99026,1e-05,2.0774]
[1779360155894,47.55,77287.51,0.0,0.99025,1e-05,2.07871]
[1779360157896,47.56,77301.42,0.0,0.99034,1e-05,2.06196]
[1779360160899,47.56,77308.27,0.0,0.99039,1e-05,2.05444]
[1779360165904,47.57,77307.71,0.0,0.99037,1e-05,2.05685]
[1779360170909,47.58,77309.07,0.0,0.99037,1e-05,2.0568]
[1779360172911,47.58,77313.83,0.0,0.9904,1e-05,2.05157]
[1779360173912,47.58,77320.52,0.0,0.99045,1e-05,2.04365]
[1779360178917,47.59,77323.25,0.0,0.99045,1e-05,2.04206]
[1779360183922,47.6,77319.25,0.0,0.99042,1e-05,2.04874]
[1779360188927,47.6,77314.51,0.0,0.99038,1e-05,2.05629]
[1779360194933,47.61,77315.4,0.0,0.99037,1e-05,2.05713]
[1779360199938,47.62,77314.54,0.0,0.99036,1e-05,2.05983]
[1779360203942,47.62,77320.4,0.0,0.99039,1e-05,2.05387]
[1779360208947,47.63,77313.28,0.0,0.99033,1e-05,2.06432]
[1779360213955,47.64,77314.84,0.0,0.99034,1e-05,2.06278]
[1779360217959,47.64,77320.7,0.0,0.99037,1e-05,2.05679]
[1779360222964,47.65,77319.36,0.0,0.99036,1e-05,2.06007]
[1779360227969,47.66,77318.28,0.0,0.99034,1e-05,2.06301]
[1779360232974,47.66,77320.03,0.0,0.99034,1e-05,2.06242]
[1779360237980,47.67,77320.44,0.0,0.99034,1e-05,2.06348]
[1779360242985,47.68,77321.26,0.0,0.99034,1e-05,2.06403]
[1779360247990,47.68,77319.65,0.0,0.99032,1e-05,2.06756]
[1779360252995,47.69,77324.14,0.0,0.99034,1e-05,2.06353]
[1779360258000,47.7,77324.45,0.0,0.99033,1e-05,2.06471]
[1779360263005,47.7,77317.82,0.0,0.99028,1e-05,2.07448]
[1779360268012,47.71,77321.03,0.0,0.99029,1e-05,2.07198]
[1779360273017,47.72,77319.36,0.0,0.99028,1e-05,2.07435]
[1779360278022,47.72,77314.95,0.0,0.99024,1e-05,2.08128]
[1779360283987,47.73,77319.3,0.0,0.99026,1e-05,2.07757]
[1779360286001,47.73,77313.81,0.0,0.99022,1e-05,2.08497]
[1779360292037,47.74,77317.75,0.0,0.99024,1e-05,2.08171]
[1779360297042,47.75,77315.49,0.0,0.99022,1e-05,2.08593]
[1779360299044,47.75,77305.67,0.0,0.99015,1e-05,2.09876]
[1779360304051,47.75,77304.38,0.0,0.99013,1e-05,2.10162]
[1779360306053,47.76,77310.22,0.0,0.99017,1e-05,2.09477]
[1779360308055,47.76,77304.41,0.0,0.99012,1e-05,2.10256]
[1779360313060,47.76,77304.82,0.0,0.99012,1e-05,2.10324]
[1779360314061,47.76,77285.24,0.0,0.98998,1e-05,2.12823]
[1779360315062,47.76,77276.45,0.0,0.98992,1e-05,2.13961]
[1779360320067,47.77,77271.16,0.0,0.98988,1e-05,2.14722]
[1779360322069,47.77,77276.62,0.0,0.98992,1e-05,2.14058]
[1779360327076,47.77,77288.78,0.0,0.99,1e-05,2.12618]
[1779360332081,47.78,77280.27,0.0,0.98994,1e-05,2.13682]
[1779360337086,47.78,77280.33,0.0,0.98993,1e-05,2.13763]
[1779360342091,47.79,77279.6,0.0,0.98992,1e-05,2.13944]
[1779360347096,47.79,77280.49,0.0,0.98992,1e-05,2.1392]
[1779360352101,47.79,77283.94,0.0,0.98994,1e-05,2.1357]
[1779360357106,47.8,77275.65,0.0,0.98988,1e-05,2.14718]
[1779360358107,47.8,77250.4,0.0,0.9897,1e-05,2.17982]
[1779360360109,47.8,77255.95,0.0,0.98974,1e-05,2.17284]
[1779360364113,47.8,77246.46,0.0,0.98967,1e-05,2.1856]
[1779360366114,47.8,77238.22,0.0,0.98961,1e-05,2.19649]
[1779360371119,47.8,77239.06,0.0,0.98961,1e-05,2.19578]
[1779360373121,47.8,77232.64,0.0,0.98956,1e-05,2.2043]
[1779360377125,47.8,77239.07,0.0,0.98961,1e-05,2.19617]
[1779360382130,47.81,77237.99,0.0,0.9896,1e-05,2.19795]
[1779360387139,47.81,77241.87,0.0,0.98962,1e-05,2.19325]
[1779360388140,47.81,77247.6,0.0,0.98967,1e-05,2.18589]
[1779360389141,47.81,77255.43,0.0,0.98972,1e-05,2.17585]
[1779360393145,47.81,77260.88,0.0,0.98976,1e-05,2.16807]
[1779360398150,47.81,77263.32,0.0,0.98978,1e-05,2.16556]
[1779360403155,47.82,77265.28,0.0,0.98979,1e-05,2.16368]
[1779360408160,47.82,77266.46,0.0,0.98979,1e-05,2.16284]
[1779360413164,47.82,77268.8,0.0,0.9898,1e-05,2.16053]
[1779360416167,47.82,77276.29,0.0,0.98986,1e-05,2.15135]
[1779360421172,47.83,77277.73,0.0,0.98986,1e-05,2.15026]
[1779360423174,47.83,77269.82,0.0,0.9898,1e-05,2.16072]
[1779360428179,47.83,77266.86,0.0,0.98978,1e-05,2.16519]
[1779360433184,47.83,77269.34,0.0,0.98979,1e-05,2.16265]
[1779360438100,47.84,77274.12,0.0,0.98982,1e-05,2.1572]
[1779360443133,47.84,77273.99,0.0,0.98982,1e-05,2.15808]
[1779360446197,47.84,77280.55,0.0,0.98986,1e-05,2.15011]
[1779360449200,47.84,77285.83,0.0,0.9899,1e-05,2.14386]
[1779360454206,47.85,77285.49,0.0,0.9899,1e-05,2.1439]
[1779360455207,47.85,77296.59,0.0,0.98997,1e-05,2.12994]
[1779360460212,47.85,77298.55,0.0,0.98998,1e-05,2.12842]
[1779360465217,47.86,77300.49,0.0,0.98999,1e-05,2.12693]
[1779360470222,47.86,77292.34,0.0,0.98993,1e-05,2.13822]
[1779360475227,47.86,77300.1,0.0,0.98998,1e-05,2.12923]
[1779360480232,47.87,77298.43,0.0,0.98996,1e-05,2.13229]
[1779360485237,47.87,77294.33,0.0,0.98993,1e-05,2.13841]
[1779360488240,47.87,77300.25,0.0,0.98997,1e-05,2.13141]
[1779360493245,47.88,77297.9,0.0,0.98994,1e-05,2.13534]
[1779360494246,47.88,77290.74,0.0,0.98989,1e-05,2.14463]
[1779360497249,47.88,77283.97,0.0,0.98984,1e-05,2.15374]
[1779360499251,47.88,77278.65,0.0,0.9898,1e-05,2.16084]
[1779360504256,47.88,77277.57,0.0,0.98979,1e-05,2.16289]
[1779360507259,47.89,77283.81,0.0,0.98983,1e-05,2.15529]
[1779360513265,47.89,77286.24,0.0,0.98985,1e-05,2.15184]
[1779360517269,47.89,77292.75,0.0,0.98989,1e-05,2.14414]
[1779360520272,47.89,77303.17,0.0,0.98997,1e-05,2.13139]
[1779360525286,47.9,77307.31,0.0,0.98999,1e-05,2.12709]
[1779360530292,47.9,77313.53,0.0,0.99003,1e-05,2.12019]
[1779360535297,47.91,77309.33,0.0,0.98999,1e-05,2.12649]
[1779360540302,47.91,77310.86,0.0,0.99,1e-05,2.12552]
[1779360541303,47.91,77316.71,0.0,0.99004,1e-05,2.11832]
[1779360543305,47.91,77321.79,0.0,0.99007,1e-05,2.11234]
[1779360548309,47.92,77314.93,0.0,0.99002,1e-05,2.12208]
[1779360549310,47.92,77307.15,0.0,0.98996,1e-05,2.13213]
[1779360550311,47.92,77297.47,0.0,0.98989,1e-05,2.1446]
[1779360551312,47.92,77286.8,0.0,0.98982,1e-05,2.15839]
[1779360553314,47.92,77279.11,0.0,0.98976,1e-05,2.16853]
[1779360554315,47.92,77261.06,0.0,0.98963,1e-05,2.19195]
[1779360558319,47.92,77254.67,0.0,0.98958,1e-05,2.20056]
[1779360559320,47.92,77238.9,0.0,0.98947,1e-05,2.22121]
[1779360561322,47.92,77233.1,0.0,0.98943,1e-05,2.22888]
[1779360562323,47.92,77227.37,0.0,0.98938,1e-05,2.23644]
[1779360566327,47.92,77218.25,0.0,0.98932,1e-05,2.24848]
[1779360567331,47.92,77210.79,0.0,0.98926,1e-05,2.25835]
[1779360570334,47.92,77216.41,0.0,0.9893,1e-05,2.25078]
[1779360575339,47.92,77219.16,0.0,0.98933,1e-05,2.24579]
[1779360580344,47.92,77221.62,0.0,0.98935,1e-05,2.24247]
[1779360585349,47.92,77223.31,0.0,0.98936,1e-05,2.24017]
[1779360586350,47.92,77228.31,0.0,0.9894,1e-05,2.23356]
[1779360591355,47.92,77225.03,0.0,0.98937,1e-05,2.23787]
[1779360594358,47.92,77234.48,0.0,0.98944,1e-05,2.22543]
[1779360596360,47.92,77241.27,0.0,0.98949,1e-05,2.21656]
[1779360602365,47.92,77244.24,0.0,0.98951,1e-05,2.21291]
[1779360606298,47.92,77247.11,0.0,0.98953,1e-05,2.20933]
[1779360608313,47.92,77250.19,0.0,0.98956,1e-05,2.20541]
[1779360609372,47.92,77238.38,0.0,0.98947,1e-05,2.22089]
[1779360611374,47.92,77232.56,0.0,0.98943,1e-05,2.22858]
[1779360617377,47.92,77233.11,0.0,0.98943,1e-05,2.22793]
[1779360621396,47.92,77223.03,0.0,0.98936,1e-05,2.24124]
[1779360622397,47.92,77195.44,0.0,0.98915,1e-05,2.27788]
[1779360627402,47.92,77192.05,0.0,0.98913,1e-05,2.28202]
[1779360632407,47.92,77196.57,0.0,0.98917,1e-05,2.2743]
[1779360633408,47.92,77205.67,0.0,0.98924,1e-05,2.26209]
[1779360635410,47.92,77217.62,0.0,0.98933,1e-05,2.24616]
[1779360638413,47.92,77209.0,0.0,0.98926,1e-05,2.25752]
[1779360642417,47.92,77221.34,0.0,0.98936,1e-05,2.24102]
[1779360647422,47.92,77223.03,0.0,0.98937,1e-05,2.23876]
[1779360652427,47.92,77225.34,0.0,0.98939,1e-05,2.23569]
[1779360657432,47.92,77227.28,0.0,0.9894,1e-05,2.23313]
[1779360663438,47.92,77229.6,0.0,0.98942,1e-05,2.23011]
[1779360668443,47.92,77227.34,0.0,0.9894,1e-05,2.23312]
[1779360673448,47.92,77226.52,0.0,0.98939,1e-05,2.23421]
[1779360678453,47.92,77222.26,0.0,0.98936,1e-05,2.23982]
[1779360684459,47.92,77220.66,0.0,0.98935,1e-05,2.24186]
[1779360687462,47.92,77215.62,0.0,0.98931,1e-05,2.24848]
[1779360690465,47.92,77210.32,0.0,0.98928,1e-05,2.25543]
[1779360695470,47.92,77209.94,0.0,0.98928,1e-05,2.25452]
[1779360700475,47.92,77208.35,0.0,0.98927,1e-05,2.25646]
[1779360702477,47.92,77202.09,0.0,0.98922,1e-05,2.26472]
[1779360706489,47.92,77208.16,0.0,0.98927,1e-05,2.25644]
[1779360711494,47.91,77210.38,0.0,0.98929,1e-05,2.25335]
[1779360712495,47.91,77194.66,0.0,0.98917,1e-05,2.27422]
[1779360717503,47.91,77195.44,0.0,0.98918,1e-05,2.27285]
[1779360722509,47.91,77191.66,0.0,0.98915,1e-05,2.27756]
[1779360727514,47.91,77194.32,0.0,0.98917,1e-05,2.27364]
[1779360732519,47.91,77194.57,0.0,0.98918,1e-05,2.27298]
[1779360737524,47.91,77197.94,0.0,0.9892,1e-05,2.26814]
[1779360742529,47.91,77194.9,0.0,0.98918,1e-05,2.2719]
[1779360747545,47.9,77193.28,0.0,0.98917,1e-05,2.27373]
[1779360752553,47.9,77194.05,0.0,0.98918,1e-05,2.27117]
[1779360753554,47.9,77179.91,0.0,0.98908,1e-05,2.29007]
[1779360756562,47.9,77157.42,0.0,0.98891,1e-05,2.32006]
[1779360757564,47.9,77168.47,0.0,0.989,1e-05,2.30493]
[1779360758565,47.9,77179.96,0.0,0.98908,1e-05,2.28929]
[1779360760567,47.9,77185.13,0.0,0.98912,1e-05,2.28217]
[1779360765572,47.9,77179.27,0.0,0.98908,1e-05,2.28965]
[1779360770577,47.9,77170.41,0.0,0.98902,1e-05,2.30108]
[1779360775582,47.89,77173.44,0.0,0.98904,1e-05,2.29643]
[1779360781588,47.89,77176.35,0.0,0.98907,1e-05,2.2919]
[1779360786592,47.89,77179.08,0.0,0.98909,1e-05,2.28774]
[1779360788595,47.89,77173.53,0.0,0.98905,1e-05,2.29503]
[1779360793600,47.89,77171.24,0.0,0.98904,1e-05,2.29757]
[1779360796603,47.88,77178.63,0.0,0.98909,1e-05,2.2873]
[1779360797604,47.88,77184.73,0.0,0.98914,1e-05,2.27901]
[1779360802609,47.88,77177.85,0.0,0.98909,1e-05,2.28789]
[1779360807614,47.88,77177.37,0.0,0.98909,1e-05,2.28806]
[1779360812619,47.88,77178.7,0.0,0.98911,1e-05,2.28457]
[1779360817624,47.88,77176.36,0.0,0.98909,1e-05,2.28729]
[1779360819626,47.88,77170.46,0.0,0.98905,1e-05,2.29505]
[1779360823630,47.87,77163.9,0.0,0.989,1e-05,2.3035]
[1779360828635,47.87,77160.95,0.0,0.98898,1e-05,2.30688]
[1779360833640,47.87,77158.87,0.0,0.98897,1e-05,2.30906]
[1779360838645,47.87,77161.61,0.0,0.98899,1e-05,2.30474]
[1779360843650,47.86,77172.82,0.0,0.98908,1e-05,2.289]
[1779360848655,47.86,77169.17,0.0,0.98906,1e-05,2.29344]
[1779360850657,47.86,77174.4,0.0,0.9891,1e-05,2.28621]
[1779360855661,47.86,77175.65,0.0,0.98911,1e-05,2.28411]
[1779360860666,47.86,77178.1,0.0,0.98913,1e-05,2.28042]
[1779360865673,47.86,77184.96,0.0,0.98918,1e-05,2.27087]
[1779360866674,47.86,77195.64,0.0,0.98926,1e-05,2.25655]
[1779360867675,47.86,77203.47,0.0,0.98932,1e-05,2.24612]
[1779360872680,47.86,77204.36,0.0,0.98933,1e-05,2.24363]
[1779360877684,47.86,77202.38,0.0,0.98932,1e-05,2.24622]
[1779360878685,47.86,77217.26,0.0,0.98943,1e-05,2.22653]
[1779360882689,47.86,77225.72,0.0,0.98949,1e-05,2.21552]
[1779360887694,47.86,77225.36,0.0,0.98949,1e-05,2.21619]
[1779360892699,47.86,77227.51,0.0,0.9895,1e-05,2.21354]
[1779360897704,47.86,77230.5,0.0,0.98952,1e-05,2.20984]
[1779360898705,47.86,77236.2,0.0,0.98956,1e-05,2.20245]
[1779360899706,47.86,77242.26,0.0,0.98961,1e-05,2.19461]
[1779360904711,47.86,77244.96,0.0,0.98962,1e-05,2.19149]
[1779360909717,47.86,77251.51,0.0,0.98967,1e-05,2.18341]
[1779360911719,47.86,77260.21,0.0,0.98973,1e-05,2.17236]
[1779360914722,47.87,77253.14,0.0,0.98968,1e-05,2.18184]
[1779360915723,47.87,77246.75,0.0,0.98963,1e-05,2.19022]
[1779360920728,47.87,77246.73,0.0,0.98963,1e-05,2.19066]
[1779360925733,47.87,77248.04,0.0,0.98964,1e-05,2.18936]
[1779360930738,47.87,77247.43,0.0,0.98963,1e-05,2.19058]
[1779360935743,47.87,77243.89,0.0,0.98961,1e-05,2.19432]
[1779360940698,47.87,77247.44,0.0,0.98963,1e-05,2.19011]
[1779360944752,47.88,77255.69,0.0,0.98969,1e-05,2.17977]
[1779360949757,47.88,77258.31,0.0,0.9897,1e-05,2.1769]
[1779360954769,47.88,77252.94,0.0,0.98966,1e-05,2.18435]
[1779360956771,47.88,77195.03,0.0,0.98924,1e-05,2.26052]
[1779360961776,47.88,77188.12,0.0,0.98919,1e-05,2.26951]
[1779360966781,47.88,77186.03,0.0,0.98918,1e-05,2.272]
[1779360971786,47.88,77186.18,0.0,0.98918,1e-05,2.27148]
[1779360976791,47.88,77186.77,0.0,0.98918,1e-05,2.2704]
[1779360978793,47.88,77177.32,0.0,0.98911,1e-05,2.28294]
[1779360983798,47.87,77173.55,0.0,0.98909,1e-05,2.28757]
[1779360985800,47.87,77179.63,0.0,0.98913,1e-05,2.27921]
[1779360987802,47.87,77185.37,0.0,0.98918,1e-05,2.27137]
[1779360992807,47.87,77190.23,0.0,0.98922,1e-05,2.26337]
[1779360997813,47.87,77195.22,0.0,0.98926,1e-05,2.25651]
[1779361002818,47.87,77196.93,0.0,0.98927,1e-05,2.25407]
[1779361004820,47.87,77190.01,0.0,0.98922,1e-05,2.26323]
[1779361005746,47.87,77190.01,0.0,0.98922,1e-05,2.26316]
[1779361006822,47.87,77181.47,0.0,0.98916,1e-05,2.27453]
[1779361011827,47.87,77177.39,0.0,0.98913,1e-05,2.27963]
[1779361016832,47.87,77178.88,0.0,0.98914,1e-05,2.27727]
[1779361021843,47.86,77179.45,0.0,0.98915,1e-05,2.27616]
[1779361023845,47.86,77169.51,0.0,0.98908,1e-05,2.28937]
[1779361028850,47.86,77165.64,0.0,0.98905,1e-05,2.29409]
[1779361033855,47.86,77155.96,0.0,0.98898,1e-05,2.30667]
[1779361034856,47.86,77150.41,0.0,0.98894,1e-05,2.31408]
[1779361037860,47.86,77145.39,0.0,0.9889,1e-05,2.32047]
[1779361042865,47.85,77148.33,0.0,0.98893,1e-05,2.31576]
[1779361047870,47.85,77153.11,0.0,0.98897,1e-05,2.30858]
[1779361051874,47.85,77161.53,0.0,0.98904,1e-05,2.29541]
[1779361053876,47.85,77170.46,0.0,0.98911,1e-05,2.28319]
[1779361058881,47.85,77175.32,0.0,0.98915,1e-05,2.27629]
[1779361059882,47.85,77183.24,0.0,0.98921,1e-05,2.26563]
[1779361062884,47.85,77188.23,0.0,0.98925,1e-05,2.25884]
[1779361065887,47.85,77197.71,0.0,0.98932,1e-05,2.24612]
[1779361066888,47.85,77204.92,0.0,0.98937,1e-05,2.23656]
[1779361071893,47.85,77208.98,0.0,0.9894,1e-05,2.23124]
[1779361076898,47.85,77213.29,0.0,0.98943,1e-05,2.22563]
[1779361081903,47.85,77210.63,0.0,0.98941,1e-05,2.22925]
[1779361084906,47.85,77203.79,0.0,0.98936,1e-05,2.23832]
[1779361088910,47.85,77198.49,0.0,0.98932,1e-05,2.24531]
[1779361093915,47.85,77193.56,0.0,0.98929,1e-05,2.25178]
[1779361099834,47.85,77189.85,0.0,0.98926,1e-05,2.25652]
[1779361104870,47.85,77188.97,0.0,0.98925,1e-05,2.25752]
[1779361109904,47.84,77186.73,0.0,0.98924,1e-05,2.26031]
[1779361112926,47.84,77185.41,0.0,0.98923,1e-05,2.26067]
[1779361113936,47.84,77178.93,0.0,0.98919,1e-05,2.26929]
[1779361118945,47.84,77181.99,0.0,0.98921,1e-05,2.26495]
[1779361123950,47.84,77174.97,0.0,0.98916,1e-05,2.27412]
[1779361128955,47.84,77173.19,0.0,0.98915,1e-05,2.27619]
[1779361133960,47.84,77174.14,0.0,0.98916,1e-05,2.27457]
[1779361138965,47.84,77174.35,0.0,0.98916,1e-05,2.27397]
[1779361143975,47.84,77177.63,0.0,0.98919,1e-05,2.26926]
[1779361148980,47.84,77179.57,0.0,0.9892,1e-05,2.26642]
[1779361153985,47.83,77177.62,0.0,0.98919,1e-05,2.26877]
[1779361158990,47.83,77174.13,0.0,0.98916,1e-05,2.27314]
[1779361163995,47.83,77172.92,0.0,0.98916,1e-05,2.27445]
[1779361169000,47.83,77170.6,0.0,0.98914,1e-05,2.27723]
[1779361172003,47.83,77164.26,0.0,0.9891,1e-05,2.28426]
[1779361174005,47.83,77157.99,0.0,0.98905,1e-05,2.29254]
[1779361179010,47.83,77159.28,0.0,0.98907,1e-05,2.29033]
[1779361183014,47.83,77164.19,0.0,0.98911,1e-05,2.28334]
[1779361188019,47.82,77159.11,0.0,0.98907,1e-05,2.2898]
[1779361190020,47.82,77151.46,0.0,0.98901,1e-05,2.29995]
[1779361191021,47.82,77146.21,0.0,0.98897,1e-05,2.30695]
[1779361192022,47.82,77139.02,0.0,0.98892,1e-05,2.31661]
[1779361197027,47.82,77141.2,0.0,0.98894,1e-05,2.31294]
[1779361199029,47.82,77146.53,0.0,0.98898,1e-05,2.30543]
[1779361202042,47.82,77152.54,0.0,0.98903,1e-05,2.29694]
[1779361207052,47.81,77153.71,0.0,0.98904,1e-05,2.29486]
[1779361212057,47.81,77150.74,0.0,0.98902,1e-05,2.29837]
[1779361217062,47.81,77145.97,0.0,0.98899,1e-05,2.30427]
[1779361222067,47.81,77144.16,0.0,0.98898,1e-05,2.30613]
[1779361227072,47.81,77143.28,0.0,0.98897,1e-05,2.30671]
[1779361229074,47.8,77150.35,0.0,0.98903,1e-05,2.2969]
[1779361230075,47.8,77143.12,0.0,0.98897,1e-05,2.30659]
[1779361233078,47.8,77148.17,0.0,0.98902,1e-05,2.29812]
[1779361238085,47.8,77153.18,0.0,0.98906,1e-05,2.29084]
[1779361243107,47.79,77130.16,0.0,0.9889,1e-05,2.3204]
[1779361244108,47.79,77107.12,0.0,0.98872,1e-05,2.35168]
[1779361249112,47.79,77110.67,0.0,0.98875,1e-05,2.34577]
[1779361254117,47.78,77116.18,0.0,0.9888,1e-05,2.33726]
[1779361255118,47.78,77125.31,0.0,0.98887,1e-05,2.32458]
[1779361257120,47.78,77132.12,0.0,0.98893,1e-05,2.31364]
[1779361259122,47.78,77138.23,0.0,0.98898,1e-05,2.30506]
[1779361263127,47.77,77147.19,0.0,0.98905,1e-05,2.29248]
[1779361268138,47.77,77142.4,0.0,0.98902,1e-05,2.29859]
[1779361274144,47.77,77139.24,0.0,0.989,1e-05,2.30216]
[1779361279150,47.77,77133.57,0.0,0.98896,1e-05,2.3093]
[1779361282147,47.77,77134.26,0.0,0.98896,1e-05,2.30801]
[1779361284157,47.77,77143.61,0.0,0.98904,1e-05,2.29511]
[1779361287160,47.76,77136.88,0.0,0.98899,1e-05,2.30392]
[1779361290163,47.76,77129.98,0.0,0.98894,1e-05,2.31295]
[1779361292165,47.76,77121.73,0.0,0.98888,1e-05,2.32267]
[1779361295168,47.76,77128.55,0.0,0.98893,1e-05,2.31293]
[1779361296169,47.76,77138.43,0.0,0.98901,1e-05,2.29937]
[1779361297170,47.76,77146.63,0.0,0.98907,1e-05,2.28818]
[1779361302175,47.76,77150.51,0.0,0.98911,1e-05,2.28253]
[1779361307180,47.76,77154.73,0.0,0.98914,1e-05,2.27648]
[1779361309182,47.76,77165.6,0.0,0.98922,1e-05,2.26179]
[1779361310183,47.76,77170.75,0.0,0.98926,1e-05,2.25487]
[1779361315188,47.75,77176.7,0.0,0.9893,1e-05,2.24684]
[1779361317190,47.75,77181.81,0.0,0.98934,1e-05,2.24002]
[1779361322195,47.75,77184.72,0.0,0.98936,1e-05,2.23618]
[1779361324197,47.75,77172.33,0.0,0.98927,1e-05,2.25265]
[1779361329202,47.75,77169.21,0.0,0.98925,1e-05,2.25669]
[1779361333206,47.75,77163.5,0.0,0.98921,1e-05,2.2642]
[1779361339212,47.75,77166.36,0.0,0.98923,1e-05,2.26012]
[1779361344217,47.75,77167.77,0.0,0.98924,1e-05,2.25806]
[1779361345218,47.75,77173.95,0.0,0.98929,1e-05,2.24978]
[1779361346219,47.75,77182.35,0.0,0.98935,1e-05,2.23861]
[1779361351224,47.75,77182.06,0.0,0.98935,1e-05,2.23778]
[1779361356229,47.75,77181.54,0.0,0.98935,1e-05,2.23849]
[1779361359232,47.75,77192.83,0.0,0.98943,1e-05,2.22357]
[1779361361234,47.75,77199.53,0.0,0.98948,1e-05,2.21481]
[1779361366239,47.75,77207.98,0.0,0.98954,1e-05,2.20397]
[1779361369242,47.75,77202.95,0.0,0.98951,1e-05,2.21073]
[1779361374246,47.76,77200.5,0.0,0.98949,1e-05,2.2142]
[1779361379251,47.76,77201.0,0.0,0.98949,1e-05,2.21376]
[1779361384256,47.76,77207.6,0.0,0.98954,1e-05,2.20535]
[1779361386258,47.76,77214.37,0.0,0.98958,1e-05,2.19717]
[1779361391263,47.79,77218.77,0.0,0.98957,1e-05,2.19941]
[1779361396268,47.8,77225.71,0.0,0.98962,1e-05,2.19073]
[1779361398270,47.8,77231.37,0.0,0.98966,1e-05,2.18354]
[1779361403275,47.8,77235.17,0.0,0.98968,1e-05,2.1791]
[1779361406278,47.8,77240.22,0.0,0.98972,1e-05,2.17288]
[1779361411283,47.8,77232.42,0.0,0.98966,1e-05,2.18232]
[1779361416288,47.8,77235.9,0.0,0.98969,1e-05,2.17829]
[1779361421293,47.81,77235.84,0.0,0.98968,1e-05,2.1789]
[1779361426298,47.81,77239.98,0.0,0.98971,1e-05,2.17408]
[1779361430301,47.81,77246.09,0.0,0.98975,1e-05,2.16665]
[1779361436225,47.81,77250.17,0.0,0.98978,1e-05,2.16217]
[1779361440311,47.83,77257.05,0.0,0.98981,1e-05,2.15642]
[1779361443314,47.83,77251.59,0.0,0.98976,1e-05,2.16503]
[1779361448319,47.84,77249.75,0.0,0.98974,1e-05,2.16803]
[1779361453324,47.84,77247.41,0.0,0.98972,1e-05,2.17164]
[1779361458329,47.84,77246.58,0.0,0.98971,1e-05,2.17328]
[1779361463334,47.84,77250.39,0.0,0.98974,1e-05,2.16894]
[1779361468339,47.85,77251.14,0.0,0.98974,1e-05,2.16859]
[1779361471342,47.85,77240.73,0.0,0.98967,1e-05,2.18117]
[1779361476347,47.85,77241.28,0.0,0.98967,1e-05,2.18096]
[1779361478349,47.85,77233.07,0.0,0.98961,1e-05,2.1918]
[1779361483354,47.85,77226.4,0.0,0.98956,1e-05,2.20088]
[1779361488359,47.85,77223.05,0.0,0.98953,1e-05,2.20554]
[1779361489360,47.85,77213.83,0.0,0.98947,1e-05,2.21768]
[1779361494365,47.85,77211.56,0.0,0.98945,1e-05,2.22081]
[1779361499679,47.85,77210.81,0.0,0.98944,1e-05,2.22193]
[1779361502373,47.85,77203.66,0.0,0.98939,1e-05,2.23142]
[1779361507378,47.85,77198.82,0.0,0.98935,1e-05,2.23783]
[1779361511382,47.85,77191.82,0.0,0.9893,1e-05,2.24708]
[1779361515387,47.85,77186.59,0.0,0.98926,1e-05,2.25395]
[1779361520392,47.85,77181.12,0.0,0.98922,1e-05,2.26108]
[1779361525397,47.85,77181.5,0.0,0.98923,1e-05,2.26036]
[1779361530402,47.85,77181.94,0.0,0.98923,1e-05,2.25956]
[1779361535407,47.85,77184.06,0.0,0.98926,1e-05,2.2553]
[1779361538410,47.85,77178.97,0.0,0.98922,1e-05,2.2616]
[1779361543414,47.84,77175.17,0.0,0.9892,1e-05,2.2657]
[1779361545417,47.84,77169.18,0.0,0.98915,1e-05,2.27361]
[1779361550422,47.84,77169.36,0.0,0.98916,1e-05,2.27306]
[1779361555427,47.84,77168.7,0.0,0.98915,1e-05,2.27361]
[1779361557429,47.84,77160.87,0.0,0.98909,1e-05,2.28399]
[1779361562434,47.83,77163.24,0.0,0.98913,1e-05,2.27832]
[1779361567439,47.83,77166.15,0.0,0.98915,1e-05,2.27406]
[1779361572444,47.83,77176.27,0.0,0.98923,1e-05,2.25968]
[1779361576448,47.83,77182.91,0.0,0.98928,1e-05,2.2507]
[1779361577449,47.83,77190.08,0.0,0.98933,1e-05,2.24115]
[1779361581453,47.82,77185.64,0.0,0.9893,1e-05,2.24703]
[1779361582454,47.82,77170.46,0.0,0.98919,1e-05,2.26726]
[1779361583455,47.82,77164.84,0.0,0.98915,1e-05,2.27473]
[1779361585457,47.82,77155.25,0.0,0.98907,1e-05,2.28749]
[1779361590462,47.82,77161.0,0.0,0.98912,1e-05,2.27932]
[1779361592464,47.82,77167.75,0.0,0.98918,1e-05,2.26777]
[1779361597469,47.82,77168.35,0.0,0.98919,1e-05,2.26671]
[1779361603409,47.81,77167.8,0.0,0.98919,1e-05,2.26714]
[1779361608443,47.81,77165.09,0.0,0.98917,1e-05,2.27052]
[1779361610456,47.81,77170.72,0.0,0.98921,1e-05,2.26288]
[1779361611466,47.81,77173.43,0.0,0.98923,1e-05,2.25926]
[1779361612471,47.81,77187.13,0.0,0.98933,1e-05,2.241]
[1779361613480,47.81,77194.62,0.0,0.98939,1e-05,2.23108]
[1779361615489,47.81,77188.28,0.0,0.98934,1e-05,2.23949]
[1779361620495,47.81,77183.75,0.0,0.98931,1e-05,2.24545]
[1779361625500,47.81,77185.76,0.0,0.98932,1e-05,2.24271]
[1779361630505,47.81,77186.43,0.0,0.98933,1e-05,2.24179]
[1779361635510,47.81,77184.26,0.0,0.98931,1e-05,2.24463]
[1779361641516,47.81,77181.61,0.0,0.98929,1e-05,2.24806]
[1779361643520,47.81,77176.53,0.0,0.98926,1e-05,2.25477]
[1779361648526,47.81,77174.24,0.0,0.98924,1e-05,2.25766]
[1779361649527,47.81,77162.45,0.0,0.98915,1e-05,2.27341]
[1779361650528,47.81,77156.52,0.0,0.98911,1e-05,2.28131]
[1779361652530,47.81,77150.8,0.0,0.98907,1e-05,2.2876]
[1779361657535,47.81,77150.48,0.0,0.98907,1e-05,2.28759]
[1779361662540,47.81,77152.08,0.0,0.98909,1e-05,2.28501]
[1779361663541,47.81,77158.04,0.0,0.98913,1e-05,2.27691]
[1779361667545,47.81,77162.97,0.0,0.98917,1e-05,2.27001]
[1779361669547,47.8,77168.99,0.0,0.98922,1e-05,2.26184]
[1779361670463,47.8,77168.99,0.0,0.98922,1e-05,2.26183]
[1779361671550,47.8,77187.79,0.0,0.98936,1e-05,2.23678]
[1779361676555,47.8,77188.13,0.0,0.98936,1e-05,2.23634]
[1779361677556,47.8,77196.7,0.0,0.98942,1e-05,2.22502]
[1779361679558,47.81,77202.55,0.0,0.98946,1e-05,2.21738]
[1779361684563,47.81,77197.29,0.0,0.98942,1e-05,2.2245]
[1779361689568,47.81,77191.8,0.0,0.98938,1e-05,2.23183]
[1779361692571,47.81,77183.41,0.0,0.98932,1e-05,2.24296]
[1779361697576,47.81,77179.99,0.0,0.9893,1e-05,2.24744]
[1779361702581,47.81,77177.45,0.0,0.98928,1e-05,2.25072]
[1779361705585,47.81,77170.2,0.0,0.98922,1e-05,2.26032]
[1779361707587,47.8,77163.76,0.0,0.98918,1e-05,2.26885]
[1779361712592,47.8,77163.91,0.0,0.98918,1e-05,2.26713]
[1779361717597,47.8,77168.44,0.0,0.98922,1e-05,2.26083]
[1779361722603,47.8,77171.51,0.0,0.98924,1e-05,2.25654]
[1779361727609,47.8,77166.91,0.0,0.98921,1e-05,2.26252]
[1779361732614,47.8,77170.53,0.0,0.98924,1e-05,2.25748]
[1779361736618,47.8,77175.94,0.0,0.98928,1e-05,2.25013]
[1779361741623,47.8,77177.37,0.0,0.98929,1e-05,2.24813]
[1779361744627,47.8,77172.77,0.0,0.98926,1e-05,2.25422]
[1779361749632,47.8,77170.75,0.0,0.98924,1e-05,2.25675]
[1779361754637,47.8,77170.57,0.0,0.98924,1e-05,2.25685]
[1779361759641,47.8,77169.75,0.0,0.98924,1e-05,2.25776]
[1779361765647,47.8,77170.38,0.0,0.98924,1e-05,2.25672]
[1779361770652,47.8,77164.4,0.0,0.9892,1e-05,2.26454]
[1779361775657,47.79,77162.11,0.0,0.98919,1e-05,2.26611]
[1779361777623,47.79,77166.65,0.0,0.98922,1e-05,2.25996]
[1779361779637,47.79,77172.92,0.0,0.98927,1e-05,2.25154]
[1779361784668,47.79,77173.34,0.0,0.98927,1e-05,2.25088]
[1779361789673,47.79,77170.89,0.0,0.98926,1e-05,2.25401]
[1779361794678,47.79,77172.88,0.0,0.98927,1e-05,2.25123]
[1779361797681,47.79,77178.8,0.0,0.98932,1e-05,2.24329]
[1779361802686,47.79,77178.46,0.0,0.98931,1e-05,2.2437]
[1779361807691,47.79,77176.54,0.0,0.9893,1e-05,2.24617]
[1779361812696,47.79,77174.86,0.0,0.98929,1e-05,2.24835]
[1779361817701,47.79,77174.4,0.0,0.98928,1e-05,2.24887]
[1779361822706,47.79,77174.67,0.0,0.98929,1e-05,2.24842]
[1779361827711,47.79,77174.17,0.0,0.98928,1e-05,2.24899]
[1779361833717,47.79,77179.21,0.0,0.98933,1e-05,2.24097]
[1779361837721,47.79,77194.31,0.0,0.98944,1e-05,2.221]
[1779361838722,47.79,77200.7,0.0,0.98949,1e-05,2.21262]
[1779361843728,47.79,77201.96,0.0,0.98949,1e-05,2.21121]
[1779361846731,47.79,77206.61,0.0,0.98953,1e-05,2.20525]
[1779361851736,47.79,77209.83,0.0,0.98955,1e-05,2.20137]
[1779361856741,47.8,77213.09,0.0,0.98957,1e-05,2.19742]
[1779361861746,47.8,77213.81,0.0,0.98957,1e-05,2.19685]
[1779361864756,47.8,77219.65,0.0,0.98961,1e-05,2.18946]
[1779361869761,47.8,77222.3,0.0,0.98963,1e-05,2.18645]
[1779361871763,47.8,77229.32,0.0,0.98968,1e-05,2.17752]
[1779361876768,47.8,77232.28,0.0,0.9897,1e-05,2.17424]
[1779361881773,47.81,77229.32,0.0,0.98968,1e-05,2.17864]
[1779361886778,47.81,77226.94,0.0,0.98966,1e-05,2.18223]
[1779361891783,47.81,77228.1,0.0,0.98967,1e-05,2.17998]
[1779361893785,47.81,77234.62,0.0,0.98971,1e-05,2.17176]
[1779361898790,47.81,77234.04,0.0,0.98971,1e-05,2.17308]
[1779361903795,47.81,77231.88,0.0,0.98969,1e-05,2.17641]
[1779361908800,47.82,77235.06,0.0,0.98971,1e-05,2.17286]
[1779361914806,47.82,77236.01,0.0,0.98971,1e-05,2.17232]
[1779361916808,47.82,77241.62,0.0,0.98975,1e-05,2.16531]
[1779361921813,47.82,77239.04,0.0,0.98973,1e-05,2.16926]
[1779361926818,47.83,77235.95,0.0,0.9897,1e-05,2.17383]
[1779361931823,47.83,77237.09,0.0,0.98971,1e-05,2.17292]
[1779361937757,47.83,77235.15,0.0,0.98969,1e-05,2.1761]
[1779361942792,47.83,77234.66,0.0,0.98968,1e-05,2.17727]
[1779361947828,47.84,77236.16,0.0,0.98969,1e-05,2.17586]
[1779361952846,47.84,77234.99,0.0,0.98968,1e-05,2.17667]
[1779361956850,47.84,77228.48,0.0,0.98964,1e-05,2.18554]
[1779361959853,47.84,77236.71,0.0,0.98969,1e-05,2.17513]
[1779361964858,47.84,77240.27,0.0,0.98972,1e-05,2.1711]
[1779361969863,47.85,77246.45,0.0,0.98976,1e-05,2.1637]
[1779361974868,47.85,77248.92,0.0,0.98977,1e-05,2.16117]
[1779361979873,47.85,77249.32,0.0,0.98977,1e-05,2.16132]
[1779361984878,47.85,77250.66,0.0,0.98978,1e-05,2.16027]
[1779361989883,47.86,77250.53,0.0,0.98977,1e-05,2.1611]
[1779361994888,47.86,77248.76,0.0,0.98976,1e-05,2.16403]
[1779361999893,47.86,77245.79,0.0,0.98973,1e-05,2.16847]
[1779362004898,47.86,77245.72,0.0,0.98973,1e-05,2.16915]
[1779362009903,47.87,77245.65,0.0,0.98972,1e-05,2.16983]
[1779362014908,47.87,77247.68,0.0,0.98974,1e-05,2.16659]
[1779362019916,47.87,77251.88,0.0,0.98977,1e-05,2.16179]
[1779362023921,47.87,77258.24,0.0,0.98981,1e-05,2.15416]
[1779362028926,47.88,77260.14,0.0,0.98982,1e-05,2.15244]
[1779362033931,47.88,77265.27,0.0,0.98985,1e-05,2.14662]
[1779362034932,47.88,77279.06,0.0,0.98995,1e-05,2.12921]
[1779362036934,47.88,77284.93,0.0,0.98999,1e-05,2.12215]
[1779362042940,47.89,77288.45,0.0,0.99,1e-05,2.1189]
[1779362047945,47.89,77290.41,0.0,0.99001,1e-05,2.11743]
[1779362052950,47.9,77292.52,0.0,0.99002,1e-05,2.1158]
[1779362054952,47.9,77284.27,0.0,0.98996,1e-05,2.12665]
[1779362059957,47.9,77280.42,0.0,0.98993,1e-05,2.13247]
[1779362061959,47.9,77274.43,0.0,0.98989,1e-05,2.14045]
[1779362066965,47.91,77269.86,0.0,0.98985,1e-05,2.14709]
[1779362071970,47.91,77266.11,0.0,0.98982,1e-05,2.15142]
[1779362076975,47.91,77264.64,0.0,0.98981,1e-05,2.15402]
[1779362081980,47.92,77263.45,0.0,0.9898,1e-05,2.15624]
[1779362082981,47.92,77257.78,0.0,0.98976,1e-05,2.16366]
[1779362087986,47.92,77255.69,0.0,0.98974,1e-05,2.16694]
[1779362092991,47.92,77254.88,0.0,0.98973,1e-05,2.16858]
[1779362098997,47.93,77253.74,0.0,0.98972,1e-05,2.17072]
[1779362105003,47.93,77252.17,0.0,0.9897,1e-05,2.17339]
[1779362110976,47.93,77251.0,0.0,0.98969,1e-05,2.17554]
[1779362113996,47.93,77255.99,0.0,0.98973,1e-05,2.16944]
[1779362115003,47.93,77266.27,0.0,0.9898,1e-05,2.15634]
[1779362116011,47.93,77260.59,0.0,0.98976,1e-05,2.16376]
[1779362121024,47.94,77264.73,0.0,0.98978,1e-05,2.15907]
[1779362126029,47.94,77266.42,0.0,0.98979,1e-05,2.15757]
[1779362131033,47.94,77270.63,0.0,0.98982,1e-05,2.15163]
[1779362136038,47.94,77272.65,0.0,0.98983,1e-05,2.14977]
[1779362139045,47.95,77278.96,0.0,0.98988,1e-05,2.14216]
[1779362144050,47.95,77279.34,0.0,0.98987,1e-05,2.14247]
[1779362149055,47.95,77283.28,0.0,0.9899,1e-05,2.13827]
[1779362154060,47.96,77285.15,0.0,0.98991,1e-05,2.13673]
[1779362156062,47.96,77296.36,0.0,0.98998,1e-05,2.12285]
[1779362161067,47.96,77298.45,0.0,0.98999,1e-05,2.12119]
[1779362166072,47.97,77300.75,0.0,0.99,1e-05,2.11927]
[1779362171077,47.97,77302.31,0.0,0.99001,1e-05,2.1183]
[1779362176082,47.98,77305.19,0.0,0.99002,1e-05,2.11568]
[1779362181087,47.98,77303.97,0.0,0.99001,1e-05,2.11823]
[1779362186092,47.98,77307.38,0.0,0.99003,1e-05,2.11492]
[1779362191097,47.99,77308.09,0.0,0.99003,1e-05,2.11387]
[1779362196103,47.99,77303.81,0.0,0.99,1e-05,2.12028]
[1779362198105,47.99,77297.2,0.0,0.98995,1e-05,2.12902]
[1779362203110,48.0,77295.9,0.0,0.98993,1e-05,2.13155]
[1779362208115,48.0,77293.23,0.0,0.98991,1e-05,2.1358]
[1779362213120,48.01,77291.83,0.0,0.9899,1e-05,2.13841]
[1779362218125,48.01,77289.51,0.0,0.98988,1e-05,2.14217]
[1779362223129,48.01,77290.15,0.0,0.98988,1e-05,2.14214]
[1779362228134,48.02,77294.5,0.0,0.9899,1e-05,2.13741]
[1779362233139,48.02,77298.15,0.0,0.98992,1e-05,2.13361]
[1779362238144,48.02,77298.7,0.0,0.98992,1e-05,2.13376]
[1779362243149,48.03,77299.01,0.0,0.98992,1e-05,2.13422]
[1779362246152,48.03,77310.56,0.0,0.99,1e-05,2.12012]
[1779362247153,48.03,77317.03,0.0,0.99004,1e-05,2.11216]
[1779362252158,48.03,77319.11,0.0,0.99006,1e-05,2.10938]
[1779362257163,48.04,77317.65,0.0,0.99004,1e-05,2.11225]
[1779362259165,48.04,77312.1,0.0,0.99,1e-05,2.11965]
[1779362265080,48.04,77312.23,0.0,0.98999,1e-05,2.12064]
[1779362270176,48.05,77312.41,0.0,0.98999,1e-05,2.12137]
[1779362276182,48.05,77312.65,0.0,0.98999,1e-05,2.1222]
[1779362281187,48.06,77314.29,0.0,0.98999,1e-05,2.12107]
[1779362284190,48.06,77307.24,0.0,0.98994,1e-05,2.13054]
[1779362287193,48.06,77298.45,0.0,0.98988,1e-05,2.14221]
[1779362288194,48.06,77292.49,0.0,0.98983,1e-05,2.14995]
[1779362293199,48.07,77291.4,0.0,0.98982,1e-05,2.15202]
[1779362298204,48.07,77288.16,0.0,0.9898,1e-05,2.15682]
[1779362303209,48.07,77288.29,0.0,0.98979,1e-05,2.15728]
[1779362307213,48.07,77281.49,0.0,0.98974,1e-05,2.16649]
[1779362312219,48.08,77281.91,0.0,0.98975,1e-05,2.16528]
[1779362317223,48.08,77280.59,0.0,0.98973,1e-05,2.16752]
[1779362321227,48.08,77273.64,0.0,0.98968,1e-05,2.17689]
[1779362326231,48.08,77270.95,0.0,0.98966,1e-05,2.1808]
[1779362327232,48.08,77276.81,0.0,0.9897,1e-05,2.17333]
[1779362330235,48.08,77266.82,0.0,0.98963,1e-05,2.18652]
[1779362331236,48.08,77261.4,0.0,0.98959,1e-05,2.1936]
[1779362336241,48.08,77261.71,0.0,0.98959,1e-05,2.1935]
[1779362341246,48.09,77261.22,0.0,0.98959,1e-05,2.19445]
[1779362346251,48.09,77261.85,0.0,0.98959,1e-05,2.19394]
[1779362349254,48.09,77273.9,0.0,0.98967,1e-05,2.17854]
[1779362354259,48.09,77277.26,0.0,0.9897,1e-05,2.17465]
[1779362355260,48.09,77283.13,0.0,0.98974,1e-05,2.16721]
[1779362360265,48.09,77285.3,0.0,0.98975,1e-05,2.16498]
[1779362365270,48.1,77286.71,0.0,0.98976,1e-05,2.16375]
[1779362370275,48.1,77281.56,0.0,0.98972,1e-05,2.17091]
[1779362375280,48.1,77279.23,0.0,0.9897,1e-05,2.17317]
[1779362380285,48.1,77280.98,0.0,0.98971,1e-05,2.17142]
[1779362385290,48.1,77280.94,0.0,0.98971,1e-05,2.17197]
[1779362390295,48.11,77277.72,0.0,0.98968,1e-05,2.17659]
[1779362395300,48.11,77275.76,0.0,0.98967,1e-05,2.17955]
[1779362401305,48.11,77277.71,0.0,0.98968,1e-05,2.17756]
[1779362405309,48.11,77268.26,0.0,0.98961,1e-05,2.1901]
[1779362410314,48.11,77264.91,0.0,0.98958,1e-05,2.19473]
[1779362415318,48.11,77265.79,0.0,0.98959,1e-05,2.19389]
[1779362420323,48.11,77266.96,0.0,0.98959,1e-05,2.19268]
[1779362425328,48.12,77266.0,0.0,0.98959,1e-05,2.19422]
[1779362426329,48.12,77271.4,0.0,0.98962,1e-05,2.1873]
[1779362427330,48.12,77279.57,0.0,0.98968,1e-05,2.17683]
[1779362432335,48.12,77274.0,0.0,0.98965,1e-05,2.18323]
[1779362438319,48.12,77271.94,0.0,0.98963,1e-05,2.18633]
[1779362442348,48.12,77270.07,0.0,0.98961,1e-05,2.18903]
[1779362447354,48.12,77274.14,0.0,0.98964,1e-05,2.18414]
[1779362452359,48.12,77273.68,0.0,0.98964,1e-05,2.18511]
[1779362457364,48.13,77272.7,0.0,0.98963,1e-05,2.18674]
[1779362462369,48.13,77270.76,0.0,0.98961,1e-05,2.18958]
[1779362467374,48.13,77270.86,0.0,0.98961,1e-05,2.18979]
[1779362472379,48.13,77267.92,0.0,0.98959,1e-05,2.19389]
[1779362477384,48.13,77268.1,0.0,0.98959,1e-05,2.19395]
[1779362482396,48.14,77281.68,0.0,0.98968,1e-05,2.17723]
[1779362484398,48.14,77302.81,0.0,0.98983,1e-05,2.15081]
[1779362486401,48.14,77291.74,0.0,0.98975,1e-05,2.1652]
[1779362487402,48.14,77299.08,0.0,0.9898,1e-05,2.15592]
[1779362490405,48.14,77292.9,0.0,0.98975,1e-05,2.16419]
[1779362494409,48.14,77298.82,0.0,0.9898,1e-05,2.15585]
[1779362496316,48.14,77301.87,0.0,0.98982,1e-05,2.15221]
[1779362497415,48.14,77307.11,0.0,0.98985,1e-05,2.14567]
[1779362498416,48.15,77316.91,0.0,0.98992,1e-05,2.13338]
[1779362503421,48.15,77311.38,0.0,0.98988,1e-05,2.1412]
[1779362504422,48.15,77306.0,0.0,0.98984,1e-05,2.14833]
[1779362505423,48.15,77300.1,0.0,0.9898,1e-05,2.15599]
[1779362509427,48.15,77294.74,0.0,0.98976,1e-05,2.1632]
[1779362514432,48.15,77291.19,0.0,0.98973,1e-05,2.16838]
[1779362519437,48.16,77293.0,0.0,0.98974,1e-05,2.16657]
[1779362524442,48.16,77292.13,0.0,0.98973,1e-05,2.16811]
[1779362529447,48.16,77290.85,0.0,0.98972,1e-05,2.17025]
[1779362531448,48.16,77282.92,0.0,0.98966,1e-05,2.18063]
[1779362536453,48.16,77289.14,0.0,0.9897,1e-05,2.17302]
[1779362540459,48.16,77280.37,0.0,0.98964,1e-05,2.18466]
[1779362544463,48.17,77272.2,0.0,0.98958,1e-05,2.19548]
[1779362549468,48.17,77271.02,0.0,0.98957,1e-05,2.19727]
[1779362551470,48.17,77262.62,0.0,0.98951,1e-05,2.20703]
[1779362556475,48.17,77257.0,0.0,0.98947,1e-05,2.21448]
[1779362562481,48.17,77256.7,0.0,0.98947,1e-05,2.21501]
[1779362567486,48.17,77254.65,0.0,0.98945,1e-05,2.21777]
[1779362572491,48.17,77253.95,0.0,0.98945,1e-05,2.21874]
[1779362574493,48.17,77259.59,0.0,0.98949,1e-05,2.21143]
[1779362579498,48.17,77258.52,0.0,0.98948,1e-05,2.21291]
[1779362580505,48.17,77263.84,0.0,0.98952,1e-05,2.20601]
[1779362581506,48.17,77270.27,0.0,0.98956,1e-05,2.1977]
[1779362586511,48.17,77270.18,0.0,0.98956,1e-05,2.19807]
[1779362589514,48.17,77264.35,0.0,0.98952,1e-05,2.20578]
[1779362595520,48.17,77270.59,0.0,0.98956,1e-05,2.19789]
[1779362599524,48.17,77275.67,0.0,0.9896,1e-05,2.19153]
[1779362604529,48.17,77274.07,0.0,0.98959,1e-05,2.1939]
[1779362609534,48.18,77272.65,0.0,0.98957,1e-05,2.19602]
[1779362614539,48.18,77272.13,0.0,0.98957,1e-05,2.19578]
[1779362620545,48.18,77272.55,0.0,0.98958,1e-05,2.1955]
[1779362625550,48.18,77269.76,0.0,0.98955,1e-05,2.19937]
[1779362626551,48.18,77241.89,0.0,0.98935,1e-05,2.23584]
[1779362628553,48.18,77231.85,0.0,0.98928,1e-05,2.24905]
[1779362633558,48.18,77228.79,0.0,0.98926,1e-05,2.25285]
[1779362638563,48.18,77230.65,0.0,0.98927,1e-05,2.25016]
[1779362643569,48.18,77229.75,0.0,0.98927,1e-05,2.25112]
[1779362648574,48.17,77231.88,0.0,0.98928,1e-05,2.24807]
[1779362653579,48.17,77234.33,0.0,0.9893,1e-05,2.24467]
[1779362658584,48.17,77229.8,0.0,0.98927,1e-05,2.25046]
[1779362663589,48.17,77227.49,0.0,0.98925,1e-05,2.25329]
[1779362666592,48.17,77235.46,0.0,0.98931,1e-05,2.24263]
[1779362671596,48.17,77238.23,0.0,0.98934,1e-05,2.2376]
[1779362673598,48.17,77246.27,0.0,0.9894,1e-05,2.227]
[1779362678608,48.17,77251.95,0.0,0.98944,1e-05,2.21957]
[1779362683613,48.17,77256.36,0.0,0.98947,1e-05,2.21391]
[1779362688618,48.17,77256.17,0.0,0.98947,1e-05,2.21426]
[1779362690620,48.17,77248.82,0.0,0.98942,1e-05,2.2239]
[1779362695625,48.17,77244.92,0.0,0.98939,1e-05,2.22898]
[1779362700630,48.17,77245.77,0.0,0.98939,1e-05,2.22784]
[1779362703633,48.17,77250.87,0.0,0.98943,1e-05,2.22116]
[1779362708638,48.17,77252.0,0.0,0.98944,1e-05,2.21972]
[1779362713643,48.17,77250.49,0.0,0.98943,1e-05,2.22172]
[1779362718648,48.17,77251.51,0.0,0.98944,1e-05,2.22043]
[1779362723653,48.17,77252.56,0.0,0.98944,1e-05,2.21912]
[1779362728658,48.17,77251.96,0.0,0.98944,1e-05,2.21995]
[1779362733665,48.17,77247.01,0.0,0.98941,1e-05,2.22522]
[1779362738670,48.17,77250.64,0.0,0.98943,1e-05,2.22052]
[1779362740672,48.17,77244.74,0.0,0.98939,1e-05,2.22825]
[1779362743675,48.17,77254.11,0.0,0.98946,1e-05,2.21598]
[1779362748680,48.17,77256.37,0.0,0.98948,1e-05,2.21314]
[1779362753685,48.17,77255.77,0.0,0.98947,1e-05,2.21406]
[1779362759691,48.17,77253.91,0.0,0.98946,1e-05,2.21659]
[1779362765639,48.18,77253.71,0.0,0.98945,1e-05,2.21695]
[1779362770674,48.18,77253.54,0.0,0.98945,1e-05,2.21723]
[1779362775707,48.18,77253.64,0.0,0.98945,1e-05,2.21718]
[1779362780712,48.18,77253.49,0.0,0.98945,1e-05,2.21745]
[1779362785717,48.18,77256.87,0.0,0.98948,1e-05,2.21313]
[1779362790722,48.18,77257.66,0.0,0.98948,1e-05,2.2122]
[1779362798466,48.18,77258.82,0.0,0.98949,1e-05,2.20967]
[1779362803735,48.18,77253.69,0.0,0.98946,1e-05,2.21647]
[1779362809741,48.18,77249.5,0.0,0.98942,1e-05,2.22204]
[1779362814746,48.18,77244.9,0.0,0.98939,1e-05,2.22808]
[1779362819751,48.18,77242.76,0.0,0.98938,1e-05,2.23084]
[1779362823755,48.18,77247.71,0.0,0.98941,1e-05,2.22431]
[1779362829761,48.18,77249.41,0.0,0.98942,1e-05,2.22211]
[1779362834766,48.18,77253.47,0.0,0.98945,1e-05,2.21685]
[1779362838748,48.18,77258.35,0.0,0.98949,1e-05,2.21057]
[1779362843775,48.18,77263.34,0.0,0.98952,1e-05,2.20424]
[1779362848780,48.18,77262.49,0.0,0.98952,1e-05,2.20552]
[1779362853785,48.18,77261.78,0.0,0.98952,1e-05,2.20538]
[1779362859791,48.18,77260.81,0.0,0.98951,1e-05,2.20683]
[1779362864796,48.18,77263.71,0.0,0.98953,1e-05,2.20323]
[1779362869801,48.18,77266.23,0.0,0.98955,1e-05,2.20016]
[1779362874806,48.18,77265.8,0.0,0.98954,1e-05,2.20095]
[1779362878810,48.19,77272.31,0.0,0.98959,1e-05,2.19269]
[1779362883814,48.19,77273.38,0.0,0.98959,1e-05,2.19158]
[1779362885816,48.19,77281.15,0.0,0.98965,1e-05,2.18168]
[1779362890821,48.19,77284.21,0.0,0.98967,1e-05,2.17814]
[1779362895826,48.19,77282.78,0.0,0.98966,1e-05,2.18039]
[1779362900831,48.19,77286.28,0.0,0.98968,1e-05,2.17629]
[1779362905836,48.19,77290.88,0.0,0.98971,1e-05,2.17082]
[1779362910841,48.2,77293.23,0.0,0.98971,1e-05,2.17001]
[1779362915846,48.21,77294.78,0.0,0.98972,1e-05,2.16817]
[1779362920851,48.22,77295.98,0.0,0.98972,1e-05,2.16802]
[1779362926857,48.23,77298.83,0.0,0.98973,1e-05,2.16676]
[1779362932814,48.24,77301.44,0.0,0.98973,1e-05,2.16766]
[1779362937849,48.25,77303.68,0.0,0.98974,1e-05,2.16621]
[1779362942886,48.26,77307.12,0.0,0.98974,1e-05,2.1651]
[1779362943889,48.26,77297.54,0.0,0.98967,1e-05,2.17747]
[1779362947893,48.26,77292.14,0.0,0.98963,1e-05,2.1847]
[1779362950896,48.27,77286.98,0.0,0.98959,1e-05,2.19154]
[1779362956902,48.27,77283.05,0.0,0.98956,1e-05,2.19693]
[1779362961907,48.27,77281.31,0.0,0.98955,1e-05,2.19939]
[1779362967913,48.27,77280.99,0.0,0.98955,1e-05,2.20005]
[1779362972918,48.27,77280.98,0.0,0.98955,1e-05,2.19902]
[1779362977923,48.27,77278.79,0.0,0.98954,1e-05,2.20204]
[1779362982928,48.27,77278.28,0.0,0.98953,1e-05,2.20288]
[1779362987933,48.27,77278.02,0.0,0.98953,1e-05,2.20338]
[1779362992938,48.27,77277.53,0.0,0.98952,1e-05,2.20418]
[1779362997943,48.27,77277.06,0.0,0.98952,1e-05,2.20494]
[1779363002948,48.27,77276.34,0.0,0.98951,1e-05,2.20603]
[1779363007953,48.27,77275.66,0.0,0.98951,1e-05,2.20704]
[1779363012959,48.27,77275.62,0.0,0.98951,1e-05,2.20722]
[1779363017964,48.28,77275.64,0.0,0.98951,1e-05,2.20733]
[1779363022969,48.28,77276.67,0.0,0.98951,1e-05,2.20612]
[1779363028487,48.28,77276.06,0.0,0.98951,1e-05,2.20707]
[1779363033980,48.28,77275.72,0.0,0.98951,1e-05,2.20641]
[1779363038985,48.28,77274.51,0.0,0.9895,1e-05,2.20812]
[1779363040987,48.28,77280.48,0.0,0.98954,1e-05,2.20043]
[1779363045992,48.28,77279.33,0.0,0.98953,1e-05,2.20211]
[1779363050997,48.28,77290.4,0.0,0.98961,1e-05,2.18798]
[1779363055006,48.28,77295.33,0.0,0.98965,1e-05,2.1819]
[1779363057010,48.28,77303.13,0.0,0.9897,1e-05,2.17204]
[1779363062015,48.28,77316.85,0.0,0.9898,1e-05,2.15497]
[1779363067020,48.29,77316.98,0.0,0.98979,1e-05,2.15541]
[1779363072025,48.29,77318.19,0.0,0.9898,1e-05,2.15445]
[1779363075028,48.29,77324.36,0.0,0.98984,1e-05,2.14697]
[1779363080032,48.29,77328.22,0.0,0.98986,1e-05,2.14277]
[1779363085037,48.3,77330.86,0.0,0.98988,1e-05,2.14011]
[1779363090042,48.3,77327.08,0.0,0.98985,1e-05,2.14559]
[1779363095047,48.3,77329.07,0.0,0.98986,1e-05,2.14254]
[1779363101053,48.31,77329.5,0.0,0.98986,1e-05,2.14281]
[1779363105026,48.31,77326.25,0.0,0.98984,1e-05,2.14743]
[1779363106058,48.31,77313.49,0.0,0.98975,1e-05,2.16379]
[1779363113065,48.31,77314.55,0.0,0.98975,1e-05,2.16315]
[1779363118070,48.31,77318.91,0.0,0.98978,1e-05,2.15811]
[1779363124076,48.32,77319.09,0.0,0.98978,1e-05,2.15853]
[1779363130082,48.32,77318.6,0.0,0.98977,1e-05,2.15981]
[1779363136088,48.32,77317.89,0.0,0.98976,1e-05,2.16136]
[1779363142094,48.32,77318.04,0.0,0.98976,1e-05,2.16178]
[1779363148144,48.35,77317.98,0.0,0.98973,1e-05,2.16687]
[1779363153149,48.35,77314.93,0.0,0.9897,1e-05,2.17155]
[1779363158154,48.36,77315.55,0.0,0.9897,1e-05,2.17268]
[1779363163159,48.38,77314.09,0.0,0.98967,1e-05,2.17831]
[1779363169165,48.38,77314.32,0.0,0.98966,1e-05,2.17907]
[1779363175171,48.38,77312.96,0.0,0.98965,1e-05,2.18122]
[1779363180176,48.39,77314.33,0.0,0.98966,1e-05,2.17979]
[1779363186182,48.39,77314.68,0.0,0.98966,1e-05,2.17975]
[1779363192188,48.39,77315.42,0.0,0.98966,1e-05,2.17921]
[1779363194190,48.39,77310.15,0.0,0.98962,1e-05,2.18611]
[1779363199196,48.39,77304.12,0.0,0.98958,1e-05,2.19411]
[1779363200197,48.39,77292.23,0.0,0.98949,1e-05,2.20951]
[1779363205770,48.39,77287.3,0.0,0.98946,1e-05,2.21596]
[1779363210207,48.39,77282.09,0.0,0.98942,1e-05,2.22273]
[1779363215212,48.39,77275.11,0.0,0.98938,1e-05,2.23036]
[1779363220217,48.39,77273.31,0.0,0.98937,1e-05,2.23192]
[1779363225222,48.38,77272.52,0.0,0.98936,1e-05,2.2326]
[1779363230227,48.38,77273.44,0.0,0.98937,1e-05,2.23128]
[1779363235232,48.38,77273.18,0.0,0.98937,1e-05,2.23152]
[1779363240237,48.38,77274.4,0.0,0.98938,1e-05,2.22982]
[1779363245242,48.38,77276.67,0.0,0.9894,1e-05,2.22675]
[1779363250247,48.38,77278.97,0.0,0.98941,1e-05,2.2237]
[1779363254251,48.38,77273.69,0.0,0.98937,1e-05,2.23052]
[1779363259256,48.38,77275.79,0.0,0.98939,1e-05,2.22769]
[1779363264265,48.38,77276.34,0.0,0.98939,1e-05,2.22688]
[1779363270224,48.38,77274.19,0.0,0.98938,1e-05,2.2296]
[1779363275259,48.38,77273.45,0.0,0.98938,1e-05,2.22921]
[1779363280285,48.38,77270.08,0.0,0.98936,1e-05,2.2335]
[1779363283288,48.38,77265.24,0.0,0.98932,1e-05,2.23976]
[1779363284289,48.38,77257.81,0.0,0.98927,1e-05,2.24899]
[1779363289294,48.37,77258.07,0.0,0.98929,1e-05,2.24604]
[1779363295300,48.37,77258.48,0.0,0.98929,1e-05,2.24521]
[1779363300305,48.36,77260.02,0.0,0.9893,1e-05,2.24296]
[1779363305309,48.36,77260.35,0.0,0.98931,1e-05,2.24232]
[1779363310317,48.36,77261.25,0.0,0.98931,1e-05,2.24092]
[1779363313320,48.36,77266.34,0.0,0.98935,1e-05,2.23416]
[1779363318325,48.36,77265.79,0.0,0.98935,1e-05,2.23475]
[1779363323330,48.36,77266.46,0.0,0.98935,1e-05,2.23374]
[1779363327334,48.36,77271.54,0.0,0.98939,1e-05,2.227]
[1779363333340,48.36,77270.34,0.0,0.98939,1e-05,2.22724]
[1779363338345,48.36,77270.93,0.0,0.98939,1e-05,2.2264]
[1779363343350,48.36,77270.61,0.0,0.98939,1e-05,2.22676]
[1779363349356,48.36,77272.79,0.0,0.98941,1e-05,2.22384]
[1779363354361,48.36,77272.74,0.0,0.98941,1e-05,2.22386]
[1779363359371,48.36,77273.2,0.0,0.98941,1e-05,2.22323]
[1779363364376,48.36,77271.98,0.0,0.9894,1e-05,2.22477]
[1779363372384,48.36,77272.03,0.0,0.9894,1e-05,2.22463]
[1779363376388,48.36,77267.06,0.0,0.98937,1e-05,2.23107]
[1779363378390,48.36,77258.86,0.0,0.98931,1e-05,2.24176]
[1779363383395,48.36,77262.75,0.0,0.98934,1e-05,2.2365]
[1779363388400,48.36,77268.77,0.0,0.98938,1e-05,2.22848]
[1779363393405,48.36,77265.61,0.0,0.98937,1e-05,2.23127]
[1779363398410,48.36,77264.44,0.0,0.98936,1e-05,2.23271]
[1779363399411,48.36,77253.3,0.0,0.98928,1e-05,2.2473]
[1779363400412,48.36,77244.57,0.0,0.98921,1e-05,2.25877]
[1779363401413,48.36,77231.58,0.0,0.98912,1e-05,2.27592]
[1779363404420,48.35,77223.17,0.0,0.98905,1e-05,2.28681]
[1779363405421,48.35,77218.1,0.0,0.98902,1e-05,2.29346]
[1779363407423,48.35,77223.91,0.0,0.98906,1e-05,2.28544]
[1779363412428,48.35,77224.56,0.0,0.98907,1e-05,2.284]
[1779363417433,48.35,77221.02,0.0,0.98905,1e-05,2.28812]
[1779363422438,48.35,77219.33,0.0,0.98904,1e-05,2.28977]
[1779363423439,48.34,77213.91,0.0,0.989,1e-05,2.2969]
[1779363428443,48.34,77209.56,0.0,0.98897,1e-05,2.30202]
[1779363433448,48.34,77209.17,0.0,0.98897,1e-05,2.30181]
[1779363439454,48.34,77209.66,0.0,0.98898,1e-05,2.30024]
[1779363444454,48.33,77209.11,0.0,0.98898,1e-05,2.30023]
[1779363445467,48.33,77195.45,0.0,0.98888,1e-05,2.31848]
[1779363448470,48.33,77183.39,0.0,0.98879,1e-05,2.33429]
[1779363450472,48.33,77175.26,0.0,0.98873,1e-05,2.34494]
[1779363453114,48.32,77177.17,0.0,0.98875,1e-05,2.34039]
[1779363454476,48.32,77188.54,0.0,0.98884,1e-05,2.32474]
[1779363459481,48.32,77185.48,0.0,0.98882,1e-05,2.32793]
[1779363464486,48.32,77182.63,0.0,0.9888,1e-05,2.3308]
[1779363469491,48.31,77185.55,0.0,0.98883,1e-05,2.32588]
[1779363474496,48.31,77184.47,0.0,0.98883,1e-05,2.32638]
[1779363479501,48.3,77187.8,0.0,0.98886,1e-05,2.32098]
[1779363484506,48.3,77189.38,0.0,0.98888,1e-05,2.31795]
[1779363489515,48.3,77188.99,0.0,0.98888,1e-05,2.31761]
[1779363490516,48.3,77196.2,0.0,0.98893,1e-05,2.30771]
[1779363491517,48.3,77201.43,0.0,0.98897,1e-05,2.30052]
[1779363496524,48.29,77198.21,0.0,0.98895,1e-05,2.30417]
[1779363501529,48.29,77191.31,0.0,0.98891,1e-05,2.31269]
[1779363506535,48.29,77194.51,0.0,0.98893,1e-05,2.30757]
[1779363509540,48.29,77201.5,0.0,0.98899,1e-05,2.29772]
[1779363510541,48.28,77209.66,0.0,0.98905,1e-05,2.28665]
[1779363515547,48.28,77208.54,0.0,0.98905,1e-05,2.28631]
[1779363520552,48.28,77209.33,0.0,0.98906,1e-05,2.28468]
[1779363525557,48.28,77211.48,0.0,0.98908,1e-05,2.28126]
[1779363527559,48.27,77216.33,0.0,0.98913,1e-05,2.27282]
[1779363528560,48.27,77222.62,0.0,0.98918,1e-05,2.26368]
[1779363533566,48.25,77224.6,0.0,0.98921,1e-05,2.2578]
[1779363535568,48.25,77229.47,0.0,0.98925,1e-05,2.25021]
[1779363537570,48.25,77236.53,0.0,0.98931,1e-05,2.24048]
[1779363542579,48.25,77235.05,0.0,0.9893,1e-05,2.24226]
[1779363547584,48.24,77231.12,0.0,0.98927,1e-05,2.24688]
[1779363552589,48.24,77225.38,0.0,0.98924,1e-05,2.25281]
[1779363556593,48.23,77219.2,0.0,0.98921,1e-05,2.25865]
[1779363561598,48.23,77215.57,0.0,0.98918,1e-05,2.26311]
[1779363566603,48.22,77216.04,0.0,0.98919,1e-05,2.26213]
[1779363571610,48.22,77211.63,0.0,0.98916,1e-05,2.2664]
[1779363576616,48.21,77215.5,0.0,0.9892,1e-05,2.25929]
[1779363579619,48.21,77223.72,0.0,0.98926,1e-05,2.24824]
[1779363584624,48.21,77220.77,0.0,0.98924,1e-05,2.25189]
[1779363589628,48.21,77219.43,0.0,0.98923,1e-05,2.25342]
[1779363593632,48.21,77214.03,0.0,0.98919,1e-05,2.26036]
[1779363598637,48.21,77212.54,0.0,0.98919,1e-05,2.262]
[1779363604606,48.21,77214.06,0.0,0.9892,1e-05,2.25957]
[1779363609642,48.21,77213.83,0.0,0.9892,1e-05,2.25956]
[1779363615655,48.2,77216.36,0.0,0.98922,1e-05,2.25583]
[1779363620660,48.2,77217.94,0.0,0.98923,1e-05,2.25346]
[1779363625665,48.2,77218.61,0.0,0.98924,1e-05,2.2523]
[1779363630670,48.2,77218.69,0.0,0.98924,1e-05,2.25193]
[1779363634392,48.2,77219.93,0.0,0.98926,1e-05,2.24887]
[1779363635675,48.2,77229.7,0.0,0.98933,1e-05,2.23594]
[1779363640680,48.2,77235.45,0.0,0.98937,1e-05,2.22829]
[1779363645688,48.2,77235.0,0.0,0.98937,1e-05,2.22882]
[1779363646689,48.2,77229.31,0.0,0.98933,1e-05,2.23629]
[1779363648691,48.2,77218.91,0.0,0.98925,1e-05,2.24996]
[1779363650693,48.2,77213.27,0.0,0.98921,1e-05,2.25732]
[1779363655698,48.2,77215.11,0.0,0.98923,1e-05,2.25459]
[1779363660703,48.2,77214.56,0.0,0.98922,1e-05,2.25504]
[1779363665708,48.2,77215.15,0.0,0.98923,1e-05,2.25399]
[1779363670713,48.19,77213.69,0.0,0.98922,1e-05,2.25564]
[1779363673716,48.19,77208.54,0.0,0.98918,1e-05,2.2623]
[1779363678722,48.19,77209.85,0.0,0.98919,1e-05,2.26023]
[1779363683727,48.19,77208.83,0.0,0.98919,1e-05,2.26127]
[1779363688732,48.19,77208.54,0.0,0.98919,1e-05,2.26131]
[1779363693737,48.19,77209.66,0.0,0.9892,1e-05,2.25824]
[1779363698742,48.19,77211.47,0.0,0.98922,1e-05,2.25554]
[1779363703747,48.19,77208.64,0.0,0.9892,1e-05,2.25901]
[1779363708752,48.18,77206.88,0.0,0.98919,1e-05,2.26103]
[1779363713757,48.18,77207.09,0.0,0.98919,1e-05,2.26043]
[1779363718762,48.18,77206.67,0.0,0.98919,1e-05,2.26066]
[1779363723767,48.18,77204.09,0.0,0.98917,1e-05,2.26375]
[1779363728772,48.18,77204.19,0.0,0.98917,1e-05,2.26327]
[1779363733777,48.18,77204.54,0.0,0.98918,1e-05,2.26245]
[1779363738782,48.18,77204.84,0.0,0.98918,1e-05,2.26171]
[1779363743787,48.18,77209.18,0.0,0.98922,1e-05,2.25566]
[1779363748792,48.17,77208.14,0.0,0.98921,1e-05,2.25675]
[1779363749793,48.17,77215.16,0.0,0.98926,1e-05,2.24739]
[1779363750794,48.17,77220.28,0.0,0.9893,1e-05,2.24058]
[1779363755799,48.17,77228.24,0.0,0.98937,1e-05,2.22876]
[1779363758802,48.17,77233.55,0.0,0.98941,1e-05,2.22179]
[1779363763729,48.17,77231.53,0.0,0.98939,1e-05,2.22443]
[1779363764736,48.17,77223.68,0.0,0.98933,1e-05,2.23474]
[1779363769771,48.17,77221.46,0.0,0.98932,1e-05,2.23755]
[1779363774805,48.17,77224.46,0.0,0.98934,1e-05,2.2335]
[1779363779826,48.17,77223.97,0.0,0.98934,1e-05,2.23405]
[1779363784831,48.17,77225.37,0.0,0.98935,1e-05,2.23214]
[1779363789836,48.17,77225.86,0.0,0.98935,1e-05,2.23142]
[1779363793840,48.17,77214.17,0.0,0.98927,1e-05,2.24677]
[1779363796843,48.17,77208.77,0.0,0.98923,1e-05,2.25378]
[1779363801848,48.17,77207.13,0.0,0.98922,1e-05,2.25568]
[1779363806853,48.17,77210.58,0.0,0.98924,1e-05,2.25085]
[1779363811858,48.17,77209.86,0.0,0.98924,1e-05,2.25032]
[1779363816862,48.17,77209.55,0.0,0.98924,1e-05,2.2505]
[1779363819867,48.17,77214.77,0.0,0.98928,1e-05,2.24347]
[1779363824872,48.16,77213.34,0.0,0.98927,1e-05,2.24518]
[1779363829877,48.16,77212.31,0.0,0.98927,1e-05,2.24637]
[1779363834882,48.16,77211.47,0.0,0.98926,1e-05,2.24728]
[1779363839887,48.16,77207.84,0.0,0.98924,1e-05,2.25185]
[1779363844892,48.16,77203.64,0.0,0.98921,1e-05,2.25717]
[1779363849897,48.16,77207.34,0.0,0.98924,1e-05,2.252]
[1779363852900,48.16,77212.91,0.0,0.98928,1e-05,2.24449]
[1779363853901,48.16,77218.4,0.0,0.98932,1e-05,2.23721]
[1779363858906,48.16,77223.31,0.0,0.98935,1e-05,2.23068]
[1779363863911,48.16,77223.49,0.0,0.98936,1e-05,2.2304]
[1779363868916,48.16,77223.64,0.0,0.98936,1e-05,2.23016]
[1779363873921,48.16,77220.25,0.0,0.98934,1e-05,2.23329]
[1779363878926,48.16,77221.36,0.0,0.98935,1e-05,2.23177]
[1779363883931,48.16,77220.62,0.0,0.98934,1e-05,2.23267]
[1779363888936,48.16,77221.8,0.0,0.98935,1e-05,2.23104]
[1779363893941,48.16,77221.2,0.0,0.98935,1e-05,2.23178]
[1779363898946,48.16,77222.0,0.0,0.98935,1e-05,2.23066]
[1779363903951,48.16,77221.18,0.0,0.98935,1e-05,2.23169]
[1779363909957,48.16,77221.36,0.0,0.98935,1e-05,2.23138]
[1779363914962,48.16,77223.28,0.0,0.98936,1e-05,2.2288]
[1779363919967,48.16,77224.28,0.0,0.98937,1e-05,2.22746]
[1779363922970,48.16,77218.47,0.0,0.98933,1e-05,2.23509]
[1779363927975,48.16,77215.6,0.0,0.98931,1e-05,2.23875]
[1779363933925,48.16,77215.27,0.0,0.98931,1e-05,2.23778]
[1779363938960,48.15,77214.77,0.0,0.98931,1e-05,2.23832]
[1779363943991,48.15,77212.39,0.0,0.98929,1e-05,2.24132]
[1779363948996,48.15,77210.57,0.0,0.98928,1e-05,2.24358]
[1779363954001,48.15,77209.68,0.0,0.98927,1e-05,2.24459]
[1779363959006,48.15,77209.67,0.0,0.98927,1e-05,2.24442]
[1779363963014,48.15,77201.86,0.0,0.98922,1e-05,2.25461]
[1779363968019,48.15,77201.68,0.0,0.98922,1e-05,2.25459]
[1779363973024,48.15,77201.08,0.0,0.98921,1e-05,2.25513]
[1779363976027,48.15,77207.63,0.0,0.98926,1e-05,2.24629]
[1779363981039,48.15,77210.76,0.0,0.98929,1e-05,2.24198]
[1779363984042,48.15,77219.68,0.0,0.98935,1e-05,2.23015]
[1779363989050,48.15,77219.85,0.0,0.98936,1e-05,2.22989]
[1779363994055,48.15,77224.15,0.0,0.98939,1e-05,2.22297]
[1779364000061,48.15,77224.58,0.0,0.9894,1e-05,2.22243]
[1779364005066,48.15,77225.08,0.0,0.9894,1e-05,2.2218]
[1779364010071,48.15,77224.84,0.0,0.9894,1e-05,2.22214]
[1779364015076,48.15,77224.54,0.0,0.9894,1e-05,2.22255]
[1779364017078,48.15,77219.38,0.0,0.98936,1e-05,2.22933]
[1779364018079,48.15,77213.97,0.0,0.98932,1e-05,2.23644]
[1779364023085,48.15,77213.06,0.0,0.98931,1e-05,2.23753]
[1779364028090,48.15,77212.07,0.0,0.98931,1e-05,2.23871]
[1779364033095,48.15,77216.05,0.0,0.98934,1e-05,2.23337]
[1779364038100,48.15,77219.26,0.0,0.98936,1e-05,2.22908]
[1779364043105,48.15,77218.8,0.0,0.98936,1e-05,2.22966]
[1779364048110,48.15,77217.91,0.0,0.98935,1e-05,2.23079]
[1779364053115,48.15,77216.13,0.0,0.98934,1e-05,2.23182]
[1779364058120,48.15,77219.99,0.0,0.98937,1e-05,2.22669]
[1779364063125,48.15,77219.7,0.0,0.98937,1e-05,2.22705]
[1779364068130,48.15,77219.46,0.0,0.98937,1e-05,2.22734]
[1779364074136,48.14,77216.6,0.0,0.98935,1e-05,2.23106]
[1779364079141,48.14,77217.31,0.0,0.98935,1e-05,2.23007]
[1779364084146,48.14,77216.96,0.0,0.98935,1e-05,2.23048]
[1779364089151,48.14,77219.53,0.0,0.98937,1e-05,2.22707]
[1779364094156,48.14,77217.46,0.0,0.98935,1e-05,2.22977]
[1779364100083,48.14,77216.18,0.0,0.98935,1e-05,2.23139]
[1779364105120,48.14,77216.32,0.0,0.98935,1e-05,2.23114]
[1779364110173,48.14,77218.29,0.0,0.98936,1e-05,2.22851]
[1779364115178,48.14,77218.36,0.0,0.98937,1e-05,2.22714]
[1779364120183,48.14,77218.56,0.0,0.98937,1e-05,2.22685]
[1779364125188,48.14,77219.8,0.0,0.98938,1e-05,2.22521]
[1779364130193,48.14,77220.43,0.0,0.98938,1e-05,2.2244]
[1779364135198,48.14,77221.86,0.0,0.98939,1e-05,2.22252]
[1779364140203,48.14,77225.63,0.0,0.98942,1e-05,2.21762]
[1779364145208,48.14,77223.49,0.0,0.9894,1e-05,2.22049]
[1779364150213,48.14,77224.49,0.0,0.98941,1e-05,2.21922]
[1779364155217,48.14,77224.9,0.0,0.98941,1e-05,2.21873]
[1779364160223,48.14,77225.98,0.0,0.98942,1e-05,2.21737]
[1779364165228,48.14,77223.98,0.0,0.98941,1e-05,2.22006]
[1779364170233,48.14,77223.78,0.0,0.98941,1e-05,2.22035]
[1779364175238,48.15,77224.7,0.0,0.98942,1e-05,2.21795]
[1779364180243,48.15,77224.29,0.0,0.98941,1e-05,2.21855]
[1779364185248,48.15,77224.15,0.0,0.98941,1e-05,2.21879]
[1779364190253,48.15,77225.82,0.0,0.98943,1e-05,2.21665]
[1779364195258,48.15,77221.12,0.0,0.98939,1e-05,2.22287]
[1779364200262,48.15,77220.05,0.0,0.98938,1e-05,2.22429]
[1779364202264,48.15,77211.05,0.0,0.98932,1e-05,2.23612]
[1779364207269,48.15,77213.66,0.0,0.98934,1e-05,2.23259]
[1779364212274,48.15,77216.27,0.0,0.98936,1e-05,2.2291]
[1779364217279,48.15,77217.66,0.0,0.98937,1e-05,2.22723]
[1779364222284,48.15,77219.4,0.0,0.98938,1e-05,2.22493]
[1779364227289,48.15,77214.35,0.0,0.98934,1e-05,2.23156]
[1779364232294,48.14,77213.71,0.0,0.98934,1e-05,2.23109]
[1779364237300,48.14,77210.12,0.0,0.98932,1e-05,2.23574]
[1779364242305,48.14,77211.69,0.0,0.98933,1e-05,2.23358]
[1779364248310,48.14,77213.37,0.0,0.98934,1e-05,2.23129]
[1779364253316,48.14,77212.49,0.0,0.98934,1e-05,2.23239]
[1779364255318,48.14,77206.82,0.0,0.98929,1e-05,2.23983]
[1779364260323,48.14,77206.48,0.0,0.98929,1e-05,2.24014]
[1779364266256,48.14,77207.33,0.0,0.9893,1e-05,2.23886]
[1779364271292,48.14,77205.66,0.0,0.98929,1e-05,2.24092]
[1779364276327,48.14,77206.52,0.0,0.98929,1e-05,2.23966]
[1779364280345,48.14,77213.98,0.0,0.98935,1e-05,2.22975]
[1779364285350,48.14,77214.41,0.0,0.98935,1e-05,2.22913]
[1779364291356,48.14,77214.71,0.0,0.98936,1e-05,2.22746]
[1779364296361,48.14,77219.35,0.0,0.9894,1e-05,2.22135]
[1779364301366,48.14,77214.91,0.0,0.98936,1e-05,2.22717]
[1779364306371,48.14,77214.43,0.0,0.98936,1e-05,2.22778]
[1779364311376,48.14,77215.67,0.0,0.98937,1e-05,2.22612]
[1779364316381,48.14,77213.86,0.0,0.98936,1e-05,2.22849]
[1779364321386,48.14,77213.13,0.0,0.98935,1e-05,2.2294]
[1779364326391,48.14,77210.67,0.0,0.98933,1e-05,2.2326]
[1779364331396,48.14,77211.95,0.0,0.98934,1e-05,2.23086]
[1779364336401,48.14,77209.76,0.0,0.98933,1e-05,2.23369]
[1779364341405,48.14,77206.22,0.0,0.9893,1e-05,2.23826]
[1779364346410,48.14,77205.71,0.0,0.9893,1e-05,2.23881]
[1779364351415,48.14,77208.05,0.0,0.98932,1e-05,2.23435]
[1779364356420,48.14,77209.46,0.0,0.98933,1e-05,2.23242]
[1779364361425,48.14,77211.01,0.0,0.98934,1e-05,2.23032]
[1779364366430,48.14,77212.58,0.0,0.98936,1e-05,2.22821]
[1779364371435,48.14,77215.71,0.0,0.98938,1e-05,2.22408]
[1779364376440,48.14,77217.94,0.0,0.9894,1e-05,2.22117]
[1779364381445,48.14,77219.64,0.0,0.98941,1e-05,2.21898]
[1779364386450,48.14,77218.93,0.0,0.9894,1e-05,2.21997]
[1779364391455,48.14,77222.5,0.0,0.98943,1e-05,2.21535]
[1779364396460,48.14,77224.45,0.0,0.98944,1e-05,2.21289]
[1779364401465,48.14,77224.55,0.0,0.98944,1e-05,2.21286]
[1779364406470,48.14,77224.11,0.0,0.98944,1e-05,2.21353]
[1779364411475,48.14,77224.15,0.0,0.98944,1e-05,2.21234]
[1779364416481,48.14,77225.0,0.0,0.98945,1e-05,2.21134]
[1779364421486,48.14,77225.99,0.0,0.98946,1e-05,2.21016]
[1779364426491,48.14,77226.14,0.0,0.98946,1e-05,2.21009]
[1779364432418,48.14,77226.88,0.0,0.98946,1e-05,2.20929]
[1779364437454,48.14,77229.86,0.0,0.98948,1e-05,2.20555]
[1779364442488,48.14,77228.11,0.0,0.98947,1e-05,2.20798]
[1779364447513,48.14,77228.0,0.0,0.98947,1e-05,2.20827]
[1779364452518,48.14,77227.14,0.0,0.98946,1e-05,2.20955]
[1779364457523,48.14,77227.16,0.0,0.98946,1e-05,2.20965]
[1779364462529,48.15,77219.99,0.0,0.98941,1e-05,2.21915]
[1779364467534,48.15,77216.44,0.0,0.98938,1e-05,2.22383]
[1779364472539,48.15,77212.57,0.0,0.98936,1e-05,2.22765]
[1779364477544,48.14,77212.14,0.0,0.98935,1e-05,2.22819]
[1779364482549,48.14,77210.49,0.0,0.98934,1e-05,2.23032]
[1779364487554,48.14,77209.67,0.0,0.98934,1e-05,2.23135]
[1779364492559,48.14,77203.94,0.0,0.98929,1e-05,2.23882]
[1779364498565,48.14,77199.1,0.0,0.98926,1e-05,2.24504]
[1779364500493,48.14,77198.98,0.0,0.98926,1e-05,2.24512]
[1779364501568,48.14,77192.68,0.0,0.98921,1e-05,2.25342]
[1779364506573,48.14,77184.92,0.0,0.98916,1e-05,2.26347]
[1779364509576,48.14,77177.45,0.0,0.9891,1e-05,2.27321]
[1779364512579,48.14,77160.69,0.0,0.98898,1e-05,2.29545]
[1779364517584,48.14,77161.07,0.0,0.98898,1e-05,2.2943]
[1779364522589,48.13,77158.93,0.0,0.98897,1e-05,2.29655]
[1779364527594,48.13,77161.01,0.0,0.98899,1e-05,2.29313]
[1779364532599,48.13,77160.82,0.0,0.989,1e-05,2.29151]
[1779364537604,48.13,77157.86,0.0,0.98898,1e-05,2.29489]
[1779364542609,48.12,77157.27,0.0,0.98898,1e-05,2.29506]
[1779364547614,48.12,77159.94,0.0,0.989,1e-05,2.29086]
[1779364552619,48.12,77160.0,0.0,0.989,1e-05,2.29019]
[1779364557624,48.12,77159.71,0.0,0.989,1e-05,2.29]
[1779364562629,48.11,77157.34,0.0,0.98899,1e-05,2.29261]
[1779364567634,48.11,77158.09,0.0,0.989,1e-05,2.29102]
[1779364572639,48.11,77158.4,0.0,0.989,1e-05,2.29]
[1779364577644,48.11,77158.98,0.0,0.98901,1e-05,2.28866]
[1779364582649,48.1,77159.21,0.0,0.98902,1e-05,2.28779]
[1779364587654,48.1,77167.94,0.0,0.98909,1e-05,2.27551]
[1779364592659,48.1,77168.76,0.0,0.9891,1e-05,2.27273]
[1779364598584,48.1,77166.89,0.0,0.98909,1e-05,2.27472]
[1779364603619,48.1,77163.65,0.0,0.98907,1e-05,2.2786]
[1779364608653,48.1,77165.08,0.0,0.98908,1e-05,2.27622]
[1779364613680,48.09,77164.81,0.0,0.98908,1e-05,2.27614]
[1779364618685,48.09,77164.43,0.0,0.98908,1e-05,2.2762]
[1779364623690,48.09,77161.7,0.0,0.98906,1e-05,2.27941]
[1779364628695,48.09,77162.35,0.0,0.98907,1e-05,2.27807]
[1779364633700,48.09,77162.49,0.0,0.98907,1e-05,2.27742]
[1779364638705,48.08,77163.13,0.0,0.98908,1e-05,2.27611]
[1779364643710,48.08,77161.86,0.0,0.98907,1e-05,2.27738]
[1779364648715,48.08,77160.95,0.0,0.98907,1e-05,2.27814]
[1779364653720,48.08,77161.27,0.0,0.98908,1e-05,2.27599]
[1779364659726,48.08,77161.76,0.0,0.98909,1e-05,2.2748]
[1779364664731,48.07,77161.53,0.0,0.98909,1e-05,2.27469]
[1779364668734,48.07,77155.62,0.0,0.98904,1e-05,2.28227]
[1779364671685,48.07,77151.99,0.0,0.98902,1e-05,2.28683]
[1779364676742,48.07,77151.31,0.0,0.98902,1e-05,2.2872]
[1779364681747,48.07,77152.23,0.0,0.98903,1e-05,2.28542]
[1779364686752,48.07,77155.66,0.0,0.98906,1e-05,2.28029]
[1779364691758,48.06,77155.51,0.0,0.98906,1e-05,2.28003]
[1779364694761,48.06,77165.33,0.0,0.98913,1e-05,2.26658]
[1779364699766,48.06,77167.11,0.0,0.98915,1e-05,2.26389]
[1779364704771,48.06,77165.48,0.0,0.98914,1e-05,2.26572]
[1779364709776,48.06,77168.16,0.0,0.98916,1e-05,2.26181]
[1779364714781,48.06,77164.06,0.0,0.98914,1e-05,2.26571]
[1779364719786,48.06,77164.83,0.0,0.98914,1e-05,2.26434]
[1779364724791,48.05,77161.65,0.0,0.98912,1e-05,2.26826]
[1779364729797,48.05,77160.81,0.0,0.98912,1e-05,2.26901]
[1779364734802,48.05,77163.93,0.0,0.98914,1e-05,2.26448]
[1779364739807,48.05,77160.91,0.0,0.98912,1e-05,2.26819]
[1779364744812,48.05,77161.73,0.0,0.98913,1e-05,2.26673]
[1779364749817,48.05,77162.79,0.0,0.98914,1e-05,2.26496]
[1779364751825,48.05,77139.61,0.0,0.98896,1e-05,2.29598]
[1779364754828,48.05,77146.04,0.0,0.98901,1e-05,2.28804]
[1779364759834,48.05,77141.47,0.0,0.98898,1e-05,2.29365]
[1779364765763,48.04,77143.56,0.0,0.989,1e-05,2.29016]
[1779364770845,48.04,77140.11,0.0,0.98897,1e-05,2.29424]
[1779364776840,48.04,77142.26,0.0,0.989,1e-05,2.28937]
[1779364781856,48.04,77143.82,0.0,0.98902,1e-05,2.28673]
[1779364786861,48.03,77143.4,0.0,0.98902,1e-05,2.28677]
[1779364791866,48.03,77143.26,0.0,0.98902,1e-05,2.28644]
[1779364796871,48.03,77142.95,0.0,0.98902,1e-05,2.28632]
[1779364801876,48.03,77142.81,0.0,0.98902,1e-05,2.286]
[1779364804879,48.03,77150.83,0.0,0.98908,1e-05,2.27491]
[1779364806881,48.03,77158.53,0.0,0.98914,1e-05,2.26444]
[1779364808883,48.03,77168.48,0.0,0.98922,1e-05,2.25105]
[1779364809884,48.03,77174.34,0.0,0.98926,1e-05,2.24322]
[1779364815120,48.03,77176.83,0.0,0.98928,1e-05,2.23979]
[1779364816125,48.03,77184.62,0.0,0.98934,1e-05,2.22945]
[1779364817132,48.03,77190.47,0.0,0.98938,1e-05,2.22173]
[1779364818139,48.03,77193.65,0.0,0.9894,1e-05,2.21755]
[1779364823173,48.03,77191.12,0.0,0.98938,1e-05,2.22097]
[1779364826197,48.03,77196.19,0.0,0.98942,1e-05,2.21435]
[1779364828209,48.03,77200.38,0.0,0.98945,1e-05,2.20891]
[1779364833244,48.03,77201.26,0.0,0.98946,1e-05,2.20673]
[1779364838280,48.03,77201.35,0.0,0.98946,1e-05,2.20682]
[1779364842887,48.03,77194.65,0.0,0.98941,1e-05,2.21587]
[1779364844323,48.03,77195.04,0.0,0.98941,1e-05,2.21544]
[1779364849358,48.03,77189.47,0.0,0.98937,1e-05,2.22292]
[1779364852379,48.03,77184.45,0.0,0.98934,1e-05,2.22959]
[1779364857413,48.03,77184.45,0.0,0.98934,1e-05,2.22961]
[1779364862451,48.03,77186.47,0.0,0.98935,1e-05,2.22694]
[1779364867486,48.03,77187.11,0.0,0.98936,1e-05,2.22611]
[1779364872520,48.03,77186.81,0.0,0.98935,1e-05,2.22653]
[1779364877555,48.03,77188.41,0.0,0.98936,1e-05,2.22445]
[1779364882592,48.03,77180.57,0.0,0.98931,1e-05,2.23487]
[1779364883597,48.03,77174.82,0.0,0.98926,1e-05,2.2425]
[1779364884604,48.03,77170.7,0.0,0.98923,1e-05,2.24795]
[1779364887625,48.03,77166.42,0.0,0.9892,1e-05,2.25356]
[1779364890646,48.03,77159.2,0.0,0.98915,1e-05,2.26309]
[1779364892661,48.03,77153.1,0.0,0.98911,1e-05,2.26989]
[1779364894675,48.03,77150.84,0.0,0.98909,1e-05,2.27278]
[1779364899709,48.03,77149.76,0.0,0.98909,1e-05,2.27387]
[1779364904744,48.03,77149.26,0.0,0.98908,1e-05,2.27417]
[1779364909779,48.02,77148.96,0.0,0.98908,1e-05,2.27422]
[1779364911793,48.02,77136.57,0.0,0.98899,1e-05,2.29078]
[1779364912800,48.02,77136.62,0.0,0.98899,1e-05,2.29061]
[1779364917834,48.02,77136.48,0.0,0.98899,1e-05,2.29031]
[1779364921863,48.02,77129.63,0.0,0.98894,1e-05,2.29916]
[1779364926899,48.02,77134.44,0.0,0.98898,1e-05,2.29209]
[1779364932940,48.01,77132.72,0.0,0.98897,1e-05,2.29379]
[1779364937974,48.01,77133.71,0.0,0.98898,1e-05,2.29191]
[1779364942003,48.01,77140.1,0.0,0.98903,1e-05,2.28285]
[1779364946039,48.01,77152.6,0.0,0.98913,1e-05,2.26568]
[1779364947045,48.01,77161.63,0.0,0.9892,1e-05,2.25354]
[1779364948052,48.01,77166.07,0.0,0.98923,1e-05,2.24758]
[1779364950071,48.01,77169.76,0.0,0.98926,1e-05,2.24261]
[1779364955101,48.01,77173.08,0.0,0.98929,1e-05,2.23685]
[1779364960136,48.01,77173.92,0.0,0.9893,1e-05,2.23566]
[1779364965174,48.01,77172.97,0.0,0.98929,1e-05,2.23682]
[1779364966178,48.01,77178.68,0.0,0.98933,1e-05,2.22925]
[1779364967185,48.01,77184.35,0.0,0.98938,1e-05,2.22177]
[1779364972220,48.01,77181.78,0.0,0.98936,1e-05,2.22523]
[1779364977256,48.01,77182.4,0.0,0.98936,1e-05,2.22443]
[1779364982290,48.01,77183.2,0.0,0.98937,1e-05,2.2234]
[1779364986319,48.01,77188.5,0.0,0.98941,1e-05,2.21645]
[1779364988333,48.01,77189.47,0.0,0.98941,1e-05,2.21521]
[1779364993943,48.01,77184.73,0.0,0.98938,1e-05,2.22156]
[1779364999409,48.01,77184.26,0.0,0.98937,1e-05,2.22225]
[1779365004444,48.01,77180.3,0.0,0.98934,1e-05,2.22752]
[1779365009481,48.01,77183.52,0.0,0.98937,1e-05,2.22329]
[1779365011496,48.01,77189.29,0.0,0.98942,1e-05,2.21446]
[1779365012503,48.01,77194.57,0.0,0.98945,1e-05,2.20754]
[1779365016531,48.01,77202.19,0.0,0.98951,1e-05,2.19771]
[1779365017538,48.01,77204.51,0.0,0.98953,1e-05,2.19474]
[1779365019552,48.01,77208.48,0.0,0.98955,1e-05,2.19034]
[1779365026609,48.02,77211.53,0.0,0.98957,1e-05,2.18688]
[1779365031643,48.02,77214.39,0.0,0.98959,1e-05,2.18357]
[1779365036678,48.02,77209.12,0.0,0.98955,1e-05,2.19085]
[1779365041711,48.02,77210.23,0.0,0.98955,1e-05,2.18976]
[1779365042718,48.02,77219.9,0.0,0.98962,1e-05,2.17726]
[1779365043726,48.02,77216.81,0.0,0.9896,1e-05,2.18137]
[1779365044734,48.02,77207.37,0.0,0.98953,1e-05,2.19375]
[1779365045739,48.02,77206.71,0.0,0.98953,1e-05,2.19468]
[1779365048761,48.02,77214.83,0.0,0.98959,1e-05,2.1843]
[1779365050775,48.02,77215.35,0.0,0.98959,1e-05,2.18379]
[1779365052789,48.02,77213.1,0.0,0.98957,1e-05,2.18687]
[1779365057833,48.03,77214.1,0.0,0.98958,1e-05,2.18592]
[1779365059838,48.03,77208.21,0.0,0.98953,1e-05,2.19375]
[1779365064873,48.03,77207.71,0.0,0.98953,1e-05,2.19471]
[1779365069908,48.03,77205.73,0.0,0.98951,1e-05,2.19761]
[1779365075952,48.03,77205.61,0.0,0.98951,1e-05,2.19688]
[1779365078973,48.03,77212.29,0.0,0.98956,1e-05,2.18834]
[1779365079979,48.03,77213.56,0.0,0.98957,1e-05,2.18677]
[1779365084011,48.03,77223.05,0.0,0.98964,1e-05,2.17476]
[1779365085019,48.03,77226.0,0.0,0.98966,1e-05,2.17103]
[1779365089044,48.03,77229.97,0.0,0.98968,1e-05,2.16633]
[1779365094078,48.04,77228.56,0.0,0.98967,1e-05,2.16869]
[1779365101127,48.04,77229.0,0.0,0.98967,1e-05,2.16885]
[1779365103142,48.04,77223.67,0.0,0.98963,1e-05,2.17596]
[1779365104148,48.04,77222.97,0.0,0.98963,1e-05,2.17695]
[1779365109186,48.04,77222.87,0.0,0.98962,1e-05,2.17754]
[1779365114219,48.05,77224.28,0.0,0.98963,1e-05,2.17619]
[1779365116233,48.05,77220.31,0.0,0.9896,1e-05,2.18154]
[1779365121268,48.05,77218.29,0.0,0.98958,1e-05,2.18469]
[1779365127320,48.05,77216.98,0.0,0.98957,1e-05,2.18693]
[1779365128327,48.05,77211.65,0.0,0.98953,1e-05,2.19387]
[1779365129333,48.05,77200.27,0.0,0.98945,1e-05,2.20889]
[1779365134979,48.05,77197.28,0.0,0.98943,1e-05,2.21181]
[1779365140411,48.05,77199.19,0.0,0.98944,1e-05,2.20956]
[1779365145050,48.05,77205.8,0.0,0.98949,1e-05,2.20111]
[1779365150482,48.06,77207.67,0.0,0.9895,1e-05,2.19904]
[1779365155130,48.06,77193.95,0.0,0.9894,1e-05,2.21726]
[1779365155518,48.06,77193.95,0.0,0.9894,1e-05,2.21729]
[1779365157532,48.06,77191.18,0.0,0.98938,1e-05,2.22098]
[1779365162566,48.06,77197.14,0.0,0.98942,1e-05,2.21323]
[1779365167601,48.06,77195.33,0.0,0.98941,1e-05,2.21576]
[1779365170626,48.06,77187.59,0.0,0.98935,1e-05,2.22603]
[1779365180693,48.06,77184.89,0.0,0.98933,1e-05,2.22967]
[1779365185728,48.06,77185.68,0.0,0.98934,1e-05,2.22863]
[1779365194791,48.06,77185.53,0.0,0.98934,1e-05,2.22756]
[1779365195798,48.06,77177.59,0.0,0.98928,1e-05,2.23807]
[1779365196804,48.06,77175.32,0.0,0.98926,1e-05,2.24106]
[1779365199825,48.06,77168.98,0.0,0.98922,1e-05,2.24942]
[1779365200832,48.06,77165.91,0.0,0.98919,1e-05,2.25347]
[1779365202847,48.06,77160.59,0.0,0.98916,1e-05,2.26046]
[1779365205869,48.06,77154.92,0.0,0.98911,1e-05,2.26788]
[1779365207882,48.06,77152.69,0.0,0.9891,1e-05,2.27072]
[1779365213927,48.05,77156.08,0.0,0.98913,1e-05,2.26572]
[1779365218960,48.05,77161.93,0.0,0.98917,1e-05,2.25753]
[1779365223995,48.05,77170.13,0.0,0.98923,1e-05,2.24628]
[1779365229030,48.05,77172.82,0.0,0.98926,1e-05,2.24243]
[1779365234064,48.05,77173.81,0.0,0.98927,1e-05,2.24084]
[1779365237085,48.05,77168.55,0.0,0.98923,1e-05,2.24766]
[1779365242121,48.05,77171.79,0.0,0.98925,1e-05,2.24302]
[1779365247157,48.05,77174.81,0.0,0.98928,1e-05,2.2387]
[1779365252191,48.04,77175.78,0.0,0.98929,1e-05,2.23585]
[1779365257226,48.04,77177.28,0.0,0.9893,1e-05,2.23358]
[1779365262262,48.04,77178.08,0.0,0.98931,1e-05,2.23225]
[1779365267297,48.04,77178.58,0.0,0.98932,1e-05,2.23131]
[1779365272331,48.04,77180.1,0.0,0.98933,1e-05,2.22904]
[1779365274346,48.04,77188.88,0.0,0.9894,1e-05,2.21734]
[1779365275353,48.04,77192.76,0.0,0.98942,1e-05,2.21221]
[1779365277367,48.04,77195.75,0.0,0.98945,1e-05,2.20824]
[1779365282403,48.04,77193.94,0.0,0.98943,1e-05,2.21054]
[1779365284416,48.04,77186.81,0.0,0.98938,1e-05,2.21988]
[1779365289455,48.04,77186.54,0.0,0.98938,1e-05,2.22006]
[1779365292476,48.04,77180.77,0.0,0.98934,1e-05,2.22751]
[1779365297511,48.04,77182.63,0.0,0.98935,1e-05,2.22482]
[1779365302550,48.04,77181.93,0.0,0.98935,1e-05,2.22553]
[1779365307582,48.03,77181.29,0.0,0.98935,1e-05,2.22613]
[1779365312617,48.03,77182.95,0.0,0.98937,1e-05,2.22244]
[1779365317665,48.03,77183.85,0.0,0.98937,1e-05,2.22104]
[1779365323707,48.03,77181.82,0.0,0.98936,1e-05,2.22345]
[1779365326322,48.03,77176.67,0.0,0.98932,1e-05,2.23017]
[1779365327736,48.03,77172.14,0.0,0.98929,1e-05,2.23606]
[1779365332770,48.03,77174.86,0.0,0.98931,1e-05,2.23212]
[1779365337805,48.03,77176.61,0.0,0.98933,1e-05,2.22947]
[1779365340825,48.03,77184.52,0.0,0.98939,1e-05,2.21883]
[1779365345862,48.03,77182.46,0.0,0.98937,1e-05,2.22127]
[1779365350896,48.02,77183.92,0.0,0.98938,1e-05,2.21907]
[1779365355931,48.02,77184.19,0.0,0.98939,1e-05,2.21847]
[1779365358952,48.02,77192.07,0.0,0.98945,1e-05,2.20796]
[1779365359958,48.02,77195.28,0.0,0.98947,1e-05,2.20372]
[1779365364995,48.02,77193.23,0.0,0.98946,1e-05,2.2063]
[1779365367008,48.02,77197.93,0.0,0.98949,1e-05,2.20011]
[1779365372046,48.02,77193.64,0.0,0.98947,1e-05,2.20444]
[1779365377082,48.02,77191.47,0.0,0.98945,1e-05,2.2072]
[1779365382116,48.02,77186.99,0.0,0.98942,1e-05,2.21298]
[1779365387151,48.02,77183.64,0.0,0.98939,1e-05,2.21726]
[1779365392186,48.02,77181.9,0.0,0.98938,1e-05,2.21941]
[1779365397223,48.02,77185.96,0.0,0.98941,1e-05,2.21392]
[1779365402336,48.02,77186.07,0.0,0.98941,1e-05,2.21368]
[1779365407363,48.02,77183.81,0.0,0.9894,1e-05,2.21652]
[1779365412398,48.02,77184.72,0.0,0.9894,1e-05,2.21521]
[1779365417434,48.02,77184.32,0.0,0.9894,1e-05,2.21563]
[1779365422469,48.02,77184.9,0.0,0.98941,1e-05,2.21476]
[1779365427502,48.02,77186.19,0.0,0.98942,1e-05,2.21297]
[1779365432538,48.02,77186.42,0.0,0.98943,1e-05,2.21133]
[1779365438581,48.02,77186.88,0.0,0.98943,1e-05,2.21063]
[1779365443616,48.02,77186.52,0.0,0.98943,1e-05,2.21102]
[1779365448651,48.02,77183.15,0.0,0.9894,1e-05,2.21534]
[1779365453686,48.01,77185.77,0.0,0.98942,1e-05,2.21177]
[1779365460742,48.01,77186.69,0.0,0.98943,1e-05,2.21039]
[1779365465774,48.01,77189.92,0.0,0.98945,1e-05,2.20604]
[1779365470811,48.01,77190.03,0.0,0.98946,1e-05,2.20579]
[1779365475846,48.01,77190.08,0.0,0.98946,1e-05,2.20561]
[1779365480881,48.01,77190.29,0.0,0.98946,1e-05,2.20523]
[1779365487479,48.01,77190.28,0.0,0.98946,1e-05,2.20512]
[1779365493972,48.01,77188.5,0.0,0.98945,1e-05,2.20612]
[1779365499007,48.01,77189.06,0.0,0.98946,1e-05,2.20532]
[1779365506059,48.01,77185.58,0.0,0.98943,1e-05,2.20979]
[1779365511094,48.01,77185.55,0.0,0.98943,1e-05,2.20976]
[1779365516129,48.01,77185.98,0.0,0.98944,1e-05,2.20914]
[1779365523179,48.01,77185.92,0.0,0.98944,1e-05,2.20915]
[1779365531233,48.01,77185.97,0.0,0.98944,1e-05,2.20902]
[1779365535264,48.01,77180.58,0.0,0.9894,1e-05,2.21608]
[1779365537277,48.01,77173.77,0.0,0.98935,1e-05,2.22503]
[1779365544326,48.01,77172.02,0.0,0.98933,1e-05,2.22714]
[1779365549361,48.01,77167.61,0.0,0.9893,1e-05,2.23278]
[1779365554396,48.01,77162.94,0.0,0.98927,1e-05,2.23759]
[1779365556410,48.01,77157.08,0.0,0.98923,1e-05,2.24525]
[1779365561445,48.01,77155.62,0.0,0.98922,1e-05,2.24699]
[1779365562453,48.01,77151.4,0.0,0.98919,1e-05,2.2525]
[1779365564466,48.0,77139.96,0.0,0.98911,1e-05,2.26766]
[1779365567487,48.0,77137.07,0.0,0.98909,1e-05,2.27124]
[1779365569501,48.0,77143.72,0.0,0.98914,1e-05,2.26212]
[1779365571514,48.0,77148.66,0.0,0.98917,1e-05,2.25535]
[1779365576549,48.0,77151.68,0.0,0.9892,1e-05,2.25094]
[1779365581585,48.0,77152.65,0.0,0.98921,1e-05,2.24934]
[1779365586622,48.0,77153.62,0.0,0.98922,1e-05,2.24774]
[1779365591657,48.0,77150.08,0.0,0.98919,1e-05,2.25219]
[1779365594676,48.0,77146.11,0.0,0.98916,1e-05,2.25728]
[1779365599711,47.99,77148.06,0.0,0.98918,1e-05,2.25429]
[1779365604747,47.99,77149.42,0.0,0.98919,1e-05,2.2521]
[1779365609782,47.99,77149.17,0.0,0.98919,1e-05,2.25204]
[1779365614816,47.99,77144.93,0.0,0.98917,1e-05,2.25603]
[1779365619852,47.99,77147.63,0.0,0.98919,1e-05,2.25198]
[1779365624888,47.99,77146.85,0.0,0.98919,1e-05,2.25258]
[1779365628476,47.98,77141.51,0.0,0.98915,1e-05,2.25935]
[1779365633955,47.98,77141.86,0.0,0.98916,1e-05,2.25838]
[1779365638990,47.98,77142.16,0.0,0.98916,1e-05,2.25752]
[1779365644032,47.98,77141.77,0.0,0.98916,1e-05,2.25759]
[1779365649061,47.98,77143.48,0.0,0.98918,1e-05,2.25486]
[1779365651076,47.98,77147.32,0.0,0.98921,1e-05,2.24957]
[1779365656111,47.97,77150.41,0.0,0.98923,1e-05,2.2451]
[1779365661151,47.97,77149.34,0.0,0.98922,1e-05,2.24618]
[1779365666187,47.97,77149.91,0.0,0.98923,1e-05,2.24507]
[1779365671221,47.97,77149.87,0.0,0.98924,1e-05,2.24351]
[1779365676257,47.97,77151.46,0.0,0.98925,1e-05,2.24106]
[1779365681291,47.97,77152.11,0.0,0.98926,1e-05,2.2399]
[1779365686327,47.97,77153.32,0.0,0.98927,1e-05,2.23802]
[1779365691363,47.97,77153.11,0.0,0.98927,1e-05,2.23804]
[1779365696397,47.96,77152.9,0.0,0.98927,1e-05,2.23805]
[1779365699419,47.96,77158.35,0.0,0.98931,1e-05,2.23064]
[1779365700428,47.96,77161.55,0.0,0.98933,1e-05,2.22636]
[1779365702441,47.96,77165.32,0.0,0.98936,1e-05,2.22132]
[1779365704454,47.96,77156.68,0.0,0.9893,1e-05,2.23271]
[1779365709488,47.96,77156.13,0.0,0.9893,1e-05,2.23326]
[1779365714523,47.96,77158.82,0.0,0.98932,1e-05,2.22954]
[1779365719558,47.96,77158.9,0.0,0.98932,1e-05,2.22932]
[1779365724593,47.96,77162.56,0.0,0.98935,1e-05,2.22433]
[1779365729629,47.96,77167.65,0.0,0.98938,1e-05,2.21755]
[1779365730635,47.96,77172.56,0.0,0.98942,1e-05,2.21108]
[1779365732649,47.96,77183.52,0.0,0.98951,1e-05,2.1955]
[1779365737684,47.96,77188.84,0.0,0.98954,1e-05,2.18874]
[1779365742721,47.96,77188.7,0.0,0.98954,1e-05,2.18914]
[1779365747754,47.96,77184.36,0.0,0.98951,1e-05,2.19503]
[1779365752789,47.96,77172.36,0.0,0.98942,1e-05,2.21093]
[1779365757822,47.96,77170.78,0.0,0.98941,1e-05,2.2131]
[1779365762866,47.96,77168.81,0.0,0.98939,1e-05,2.21579]
[1779365767900,47.96,77166.41,0.0,0.98937,1e-05,2.21907]
[1779365772933,47.97,77162.1,0.0,0.98934,1e-05,2.22486]
[1779365776961,47.97,77166.37,0.0,0.98937,1e-05,2.21929]
[1779365781996,47.97,77173.11,0.0,0.98942,1e-05,2.21057]
[1779365787032,47.97,77177.12,0.0,0.98945,1e-05,2.20554]
[1779365792067,47.97,77181.2,0.0,0.98948,1e-05,2.1992]
[1779365794080,47.97,77173.62,0.0,0.98943,1e-05,2.20927]
[1779365795088,47.97,77170.6,0.0,0.98941,1e-05,2.21328]
[1779365797102,47.97,77167.19,0.0,0.98938,1e-05,2.21782]
[1779365802141,47.97,77166.2,0.0,0.98937,1e-05,2.21923]
[1779365807176,47.97,77170.53,0.0,0.9894,1e-05,2.21364]
[1779365813218,47.97,77173.05,0.0,0.98942,1e-05,2.21048]
[1779365818253,47.97,77176.06,0.0,0.98944,1e-05,2.20666]
[1779365823288,47.97,77173.74,0.0,0.98942,1e-05,2.20985]
[1779365828328,47.97,77173.07,0.0,0.98942,1e-05,2.21082]
[1779365833363,47.97,77169.94,0.0,0.9894,1e-05,2.21504]
[1779365835378,47.97,77164.05,0.0,0.98935,1e-05,2.22285]
[1779365837392,47.97,77157.89,0.0,0.98931,1e-05,2.23101]
[1779365842427,47.97,77161.8,0.0,0.98934,1e-05,2.22579]
[1779365847461,47.97,77166.08,0.0,0.98937,1e-05,2.22011]
[1779365852501,47.97,77171.25,0.0,0.98941,1e-05,2.21205]
[1779365857534,47.97,77170.5,0.0,0.98941,1e-05,2.21305]
[1779365862569,47.97,77168.74,0.0,0.98939,1e-05,2.21537]
[1779365867604,47.97,77172.48,0.0,0.98942,1e-05,2.21042]
[1779365872640,47.97,77174.53,0.0,0.98944,1e-05,2.20771]
[1779365877675,47.97,77175.26,0.0,0.98944,1e-05,2.20672]
[1779365882710,47.97,77176.97,0.0,0.98945,1e-05,2.20445]
[1779365886740,47.97,77170.91,0.0,0.98941,1e-05,2.2124]
[1779365891775,47.97,77168.25,0.0,0.98939,1e-05,2.21581]
[1779365896810,47.97,77165.72,0.0,0.98937,1e-05,2.21905]
[1779365901846,47.97,77164.7,0.0,0.98937,1e-05,2.21977]
[1779365907888,47.97,77167.19,0.0,0.98939,1e-05,2.21637]
[1779365910912,47.97,77159.57,0.0,0.98933,1e-05,2.22637]
[1779365915944,47.97,77163.87,0.0,0.98937,1e-05,2.2193]
[1779365921986,47.97,77164.07,0.0,0.98937,1e-05,2.21888]
[1779365928028,47.97,77162.86,0.0,0.98936,1e-05,2.22031]
[1779365930045,47.97,77156.77,0.0,0.98932,1e-05,2.2283]
[1779365936083,47.96,77154.53,0.0,0.9893,1e-05,2.23103]
[1779365941118,47.96,77154.78,0.0,0.98931,1e-05,2.23051]
[1779365946153,47.96,77156.87,0.0,0.98933,1e-05,2.22689]
[1779365951189,47.95,77159.89,0.0,0.98937,1e-05,2.21939]
[1779365956224,47.93,77166.17,0.0,0.98943,1e-05,2.20771]
[1779365961259,47.92,77167.86,0.0,0.98946,1e-05,2.20217]
[1779365967310,47.9,77170.61,0.0,0.98951,1e-05,2.19464]
[1779365970871,47.89,77178.83,0.0,0.98958,1e-05,2.18195]
[1779365972346,47.86,77180.23,0.0,0.98963,1e-05,2.17208]
[1779365977380,47.76,77183.83,0.0,0.98979,1e-05,2.14364]
[1779365982415,47.73,77185.3,0.0,0.98984,1e-05,2.13419]
[1779365988457,47.7,77185.35,0.0,0.98988,1e-05,2.12633]
[1779365993494,47.67,77186.43,0.0,0.98993,1e-05,2.11794]
[1779365998528,47.66,77185.86,0.0,0.98994,1e-05,2.11622]
[1779366003565,47.65,77184.21,0.0,0.98994,1e-05,2.11593]
[1779366008618,47.64,77181.21,0.0,0.98993,1e-05,2.11738]
[1779366011621,47.63,77176.42,0.0,0.9899,1e-05,2.12207]
[1779366015648,47.62,77181.48,0.0,0.98995,1e-05,2.11362]
[1779366020684,47.61,77179.85,0.0,0.98995,1e-05,2.11332]
[1779366025719,47.6,77176.55,0.0,0.98994,1e-05,2.11512]
[1779366030753,47.59,77177.93,0.0,0.98996,1e-05,2.11092]
[1779366035788,47.58,77177.6,0.0,0.98998,1e-05,2.10772]
[1779366036794,47.58,77170.94,0.0,0.98993,1e-05,2.11577]
[1779366037801,47.58,77171.08,0.0,0.98994,1e-05,2.11509]
[1779366040824,47.57,77164.84,0.0,0.9899,1e-05,2.12161]
[1779366042836,47.57,77161.56,0.0,0.98988,1e-05,2.12482]
[1779366047873,47.56,77159.52,0.0,0.98988,1e-05,2.12492]
[1779366051901,47.55,77146.5,0.0,0.9898,1e-05,2.13972]
[1779366052908,47.55,77123.18,0.0,0.98963,1e-05,2.16955]
[1779366053918,47.54,77122.79,0.0,0.98963,1e-05,2.16949]
[1779366058955,47.55,77115.17,0.0,0.98958,1e-05,2.17995]
[1779366059958,47.55,77115.58,0.0,0.98958,1e-05,2.17949]
[1779366064006,47.55,77104.33,0.0,0.98949,1e-05,2.19456]
[1779366065030,47.55,77097.47,0.0,0.98944,1e-05,2.20377]
[1779366066015,47.55,77093.37,0.0,0.98941,1e-05,2.20925]
[1779366071055,47.55,77093.31,0.0,0.98941,1e-05,2.20949]
[1779366076092,47.55,77095.98,0.0,0.98943,1e-05,2.20614]
[1779366081127,47.55,77096.3,0.0,0.98943,1e-05,2.20592]
[1779366082131,47.55,77085.81,0.0,0.98935,1e-05,2.21993]
[1779366083138,47.55,77082.83,0.0,0.98933,1e-05,2.22392]
[1779366087169,47.55,77091.87,0.0,0.9894,1e-05,2.2119]
[1779366088175,47.55,77095.16,0.0,0.98942,1e-05,2.20755]
[1779366092203,47.55,77104.94,0.0,0.9895,1e-05,2.19349]
[1779366093214,47.55,77121.34,0.0,0.98962,1e-05,2.17196]
[1779366094218,47.55,77127.12,0.0,0.98966,1e-05,2.16449]
[1779366095225,47.55,77129.38,0.0,0.98968,1e-05,2.16164]
[1779366098246,47.55,77138.76,0.0,0.98974,1e-05,2.14976]
[1779366099253,47.55,77139.68,0.0,0.98975,1e-05,2.14869]
[1779366103281,47.56,77133.19,0.0,0.9897,1e-05,2.15765]
[1779366104288,47.56,77138.7,0.0,0.98974,1e-05,2.15059]
[1779366106302,47.56,77128.18,0.0,0.98966,1e-05,2.16456]
[1779366107308,47.56,77126.45,0.0,0.98965,1e-05,2.16693]
[1779366112343,47.56,77122.94,0.0,0.98962,1e-05,2.17204]
[1779366116373,47.56,77132.51,0.0,0.98969,1e-05,2.15996]
[1779366118386,47.56,77134.5,0.0,0.9897,1e-05,2.15762]
[1779366120402,47.56,77128.44,0.0,0.98965,1e-05,2.16577]
[1779366121946,47.57,77123.0,0.0,0.98961,1e-05,2.173]
[1779366124432,47.57,77118.8,0.0,0.98958,1e-05,2.17882]
[1779366126445,47.57,77098.85,0.0,0.98943,1e-05,2.20535]
[1779366127451,47.57,77091.82,0.0,0.98938,1e-05,2.21475]
[1779366128459,47.57,77087.04,0.0,0.98934,1e-05,2.22115]
[1779366133493,47.57,77087.74,0.0,0.98935,1e-05,2.22032]
[1779366137522,47.57,77093.32,0.0,0.98939,1e-05,2.21298]
[1779366139536,47.57,77096.06,0.0,0.98941,1e-05,2.20943]
[1779366144571,47.57,77096.43,0.0,0.98941,1e-05,2.20919]
[1779366149605,47.57,77099.37,0.0,0.98943,1e-05,2.20555]
[1779366155648,47.57,77099.79,0.0,0.98944,1e-05,2.20413]
[1779366160686,47.57,77094.73,0.0,0.9894,1e-05,2.21116]
[1779366165718,47.58,77093.11,0.0,0.98938,1e-05,2.21358]
[1779366170754,47.58,77092.73,0.0,0.98938,1e-05,2.21434]
[1779366173775,47.58,77086.93,0.0,0.98934,1e-05,2.22221]
[1779366178810,47.58,77085.27,0.0,0.98932,1e-05,2.22461]
[1779366183846,47.58,77080.07,0.0,0.98928,1e-05,2.23174]
[1779366188880,47.58,77076.9,0.0,0.98926,1e-05,2.23613]
[1779366193916,47.58,77080.89,0.0,0.98929,1e-05,2.23095]
[1779366200964,47.58,77083.28,0.0,0.9893,1e-05,2.22803]
[1779366206003,47.58,77084.93,0.0,0.98931,1e-05,2.22603]
[1779366211038,47.57,77087.38,0.0,0.98936,1e-05,2.21833]
[1779366216072,47.56,77085.67,0.0,0.98936,1e-05,2.21749]
[1779366221110,47.54,77084.51,0.0,0.98937,1e-05,2.21595]
[1779366226142,47.53,77083.69,0.0,0.98938,1e-05,2.214]
[1779366231177,47.52,77085.73,0.0,0.98941,1e-05,2.20827]
[1779366236212,47.5,77086.96,0.0,0.98944,1e-05,2.20311]
[1779366241248,47.49,77081.06,0.0,0.98941,1e-05,2.20806]
[1779366246284,47.48,77080.95,0.0,0.98943,1e-05,2.20528]
[1779366248297,47.47,77088.49,0.0,0.98949,1e-05,2.19412]
[1779366251319,47.47,77093.47,0.0,0.98954,1e-05,2.18586]
[1779366256353,47.46,77094.49,0.0,0.98956,1e-05,2.18178]
[1779366260382,47.45,77088.48,0.0,0.98953,1e-05,2.18754]
[1779366265417,47.44,77084.76,0.0,0.98951,1e-05,2.18969]
[1779366270451,47.42,77081.79,0.0,0.98951,1e-05,2.19084]
[1779366275487,47.41,77086.08,0.0,0.98956,1e-05,2.18118]
[1779366280526,47.4,77087.36,0.0,0.98958,1e-05,2.17682]
[1779366285561,47.39,77090.17,0.0,0.98962,1e-05,2.1705]
[1779366291603,47.38,77093.1,0.0,0.98966,1e-05,2.16355]
[1779366296638,47.37,77096.95,0.0,0.9897,1e-05,2.15596]
[1779366301672,47.36,77101.02,0.0,0.98974,1e-05,2.14812]
[1779366305701,47.35,77106.9,0.0,0.9898,1e-05,2.13849]
[1779366310735,47.34,77107.21,0.0,0.98981,1e-05,2.1357]
[1779366315771,47.33,77107.0,0.0,0.98982,1e-05,2.13361]
[1779366320806,47.32,77108.26,0.0,0.98984,1e-05,2.13097]
[1779366325841,47.33,77111.6,0.0,0.98986,1e-05,2.12765]
[1779366330875,47.33,77109.01,0.0,0.98983,1e-05,2.13201]
[1779366335911,47.34,77116.51,0.0,0.98989,1e-05,2.12208]
[1779366340948,47.34,77110.4,0.0,0.98984,1e-05,2.13103]
[1779366345985,47.35,77110.12,0.0,0.98983,1e-05,2.13242]
[1779366351020,47.35,77110.02,0.0,0.98982,1e-05,2.13358]
[1779366353592,47.35,77121.43,0.0,0.9899,1e-05,2.11945]
[1779366359078,47.36,77125.01,0.0,0.98992,1e-05,2.11596]
[1779366364110,47.36,77127.0,0.0,0.98993,1e-05,2.11453]
[1779366369147,47.36,77129.38,0.0,0.98995,1e-05,2.1106]
[1779366371160,47.35,77133.37,0.0,0.98998,1e-05,2.10461]
[1779366375191,47.35,77119.34,0.0,0.98989,1e-05,2.12098]
[1779366376199,47.35,77115.35,0.0,0.98987,1e-05,2.12569]
[1779366381238,47.34,77114.46,0.0,0.98987,1e-05,2.12456]
[1779366386272,47.33,77114.56,0.0,0.98989,1e-05,2.12216]
[1779366390302,47.32,77108.0,0.0,0.98985,1e-05,2.12885]
[1779366391307,47.32,77100.92,0.0,0.98981,1e-05,2.13637]
[1779366392315,47.31,77094.7,0.0,0.98976,1e-05,2.144]
[1779366393321,47.31,77091.19,0.0,0.98974,1e-05,2.14811]
[1779366394335,47.31,77090.39,0.0,0.98974,1e-05,2.14866]
[1779366395338,47.31,77083.8,0.0,0.98969,1e-05,2.15629]
[1779366398360,47.3,77082.28,0.0,0.98969,1e-05,2.15724]
[1779366404404,47.29,77080.17,0.0,0.98969,1e-05,2.15636]
[1779366409439,47.28,77079.32,0.0,0.9897,1e-05,2.15485]
[1779366414474,47.26,77077.55,0.0,0.9897,1e-05,2.15454]
[1779366420516,47.27,77079.65,0.0,0.98972,1e-05,2.15201]
[1779366425551,47.27,77077.4,0.0,0.9897,1e-05,2.15567]
[1779366430586,47.26,77076.52,0.0,0.9897,1e-05,2.15482]
[1779366436627,47.25,77075.64,0.0,0.98971,1e-05,2.15279]
[1779366437635,47.24,77069.8,0.0,0.98967,1e-05,2.15993]
[1779366438641,47.24,77068.6,0.0,0.98967,1e-05,2.16096]
[1779366441662,47.24,77063.09,0.0,0.98963,1e-05,2.16658]
[1779366446698,47.22,77058.55,0.0,0.98962,1e-05,2.1698]
[1779366451733,47.21,77053.68,0.0,0.9896,1e-05,2.17228]
[1779366456768,47.2,77054.04,0.0,0.98962,1e-05,2.16909]
[1779366457775,47.2,77048.69,0.0,0.98958,1e-05,2.17563]
[1779366464379,47.19,77052.69,0.0,0.98963,1e-05,2.16709]
[1779366469858,47.17,77056.17,0.0,0.98967,1e-05,2.15932]
[1779366474894,47.16,77057.41,0.0,0.9897,1e-05,2.15509]
[1779366478925,47.15,77068.07,0.0,0.98978,1e-05,2.13909]
[1779366479931,47.15,77072.93,0.0,0.98982,1e-05,2.13227]
[1779366484966,47.14,77073.28,0.0,0.98984,1e-05,2.12946]
[1779366490002,47.13,77073.94,0.0,0.98986,1e-05,2.12625]
[1779366495036,47.12,77074.46,0.0,0.98987,1e-05,2.12324]
[1779366500071,47.11,77075.05,0.0,0.98989,1e-05,2.12016]
[1779366505106,47.1,77075.3,0.0,0.9899,1e-05,2.11754]
[1779366510142,47.09,77075.04,0.0,0.98991,1e-05,2.1156]
[1779366511148,47.09,77068.5,0.0,0.98987,1e-05,2.12242]
[1779366512154,47.09,77065.73,0.0,0.98986,1e-05,2.12556]
[1779366517189,47.08,77064.39,0.0,0.98986,1e-05,2.12495]
[1779366522225,47.07,77062.06,0.0,0.98986,1e-05,2.12567]
[1779366526254,47.06,77051.27,0.0,0.98979,1e-05,2.13791]
[1779366527263,47.06,77048.18,0.0,0.98977,1e-05,2.14149]
[1779366532298,47.05,77047.27,0.0,0.98977,1e-05,2.14029]
[1779366538342,47.04,77049.77,0.0,0.98981,1e-05,2.13421]
[1779366543377,47.03,77047.95,0.0,0.98981,1e-05,2.1343]
[1779366548411,47.02,77047.83,0.0,0.98982,1e-05,2.13218]
[1779366553447,47.01,77047.28,0.0,0.98983,1e-05,2.13065]
[1779366556473,47.0,77054.43,0.0,0.98989,1e-05,2.11998]
[1779366557479,47.0,77055.1,0.0,0.98989,1e-05,2.11869]
[1779366562516,46.99,77052.86,0.0,0.98989,1e-05,2.11951]
[1779366567548,46.98,77051.34,0.0,0.98989,1e-05,2.119]
[1779366572584,46.97,77055.4,0.0,0.98994,1e-05,2.11046]
[1779366577621,46.97,77055.82,0.0,0.98995,1e-05,2.10795]
[1779366582656,46.96,77057.8,0.0,0.98998,1e-05,2.10345]
[1779366587690,46.95,77057.7,0.0,0.98999,1e-05,2.10165]
[1779366592723,46.94,77058.44,0.0,0.99,1e-05,2.09877]
[1779366597758,46.93,77059.18,0.0,0.99002,1e-05,2.09591]
[1779366602795,46.93,77058.3,0.0,0.99002,1e-05,2.09516]
[1779366604807,46.92,77052.28,0.0,0.98998,1e-05,2.10219]
[1779366608835,46.92,77047.78,0.0,0.98996,1e-05,2.10647]
[1779366613871,46.91,77047.22,0.0,0.98996,1e-05,2.10522]
[1779366618906,46.9,77050.53,0.0,0.99,1e-05,2.09899]
[1779366621928,46.89,77058.51,0.0,0.99006,1e-05,2.08755]
[1779366622934,46.89,77062.12,0.0,0.99009,1e-05,2.08255]
[1779366627970,46.89,77062.61,0.0,0.9901,1e-05,2.08017]
[1779366630991,46.88,77057.45,0.0,0.99007,1e-05,2.08539]
[1779366631997,46.88,77051.04,0.0,0.99003,1e-05,2.09246]
[1779366634128,46.88,77048.45,0.0,0.99002,1e-05,2.09506]
[1779366635598,46.88,77018.63,0.0,0.9898,1e-05,2.13393]
[1779366636071,46.87,77019.47,0.0,0.98981,1e-05,2.13206]
[1779366637073,46.87,77029.07,0.0,0.98988,1e-05,2.11904]
[1779366638080,46.87,77037.42,0.0,0.98994,1e-05,2.1084]
[1779366639087,46.87,77041.7,0.0,0.98997,1e-05,2.10311]
[1779366641102,46.88,77046.95,0.0,0.99001,1e-05,2.09686]
[1779366646137,46.88,77046.44,0.0,0.99,1e-05,2.09895]
[1779366651176,46.89,77048.97,0.0,0.99001,1e-05,2.09709]
[1779366654193,46.89,77057.21,0.0,0.99007,1e-05,2.086]
[1779366655737,46.89,77059.85,0.0,0.99009,1e-05,2.08256]
[1779366661242,46.88,77061.44,0.0,0.9901,1e-05,2.08009]
[1779366662250,46.89,77049.37,0.0,0.99001,1e-05,2.09597]
[1779366663256,46.89,77045.37,0.0,0.98998,1e-05,2.10143]
[1779366668295,46.89,77045.37,0.0,0.98997,1e-05,2.10304]
[1779366670308,46.9,77057.52,0.0,0.99006,1e-05,2.0879]
[1779366671315,46.9,77062.99,0.0,0.9901,1e-05,2.08116]
[1779366674338,46.9,77069.1,0.0,0.99014,1e-05,2.07425]
[1779366675880,46.9,77080.26,0.0,0.99021,1e-05,2.06031]
[1779366678365,46.9,77075.2,0.0,0.99018,1e-05,2.06643]
[1779366680379,46.9,77071.06,0.0,0.99015,1e-05,2.07235]
[1779366685974,46.91,77074.1,0.0,0.99016,1e-05,2.06998]
[1779366691456,46.92,77074.71,0.0,0.99016,1e-05,2.06979]
[1779366693471,46.92,77086.71,0.0,0.99024,1e-05,2.05511]
[1779366694481,46.92,77096.36,0.0,0.99031,1e-05,2.04321]
[1779366697498,46.93,77091.54,0.0,0.99027,1e-05,2.05033]
[1779366702534,46.93,77094.86,0.0,0.99028,1e-05,2.04777]
[1779366707568,46.94,77099.15,0.0,0.9903,1e-05,2.04397]
[1779366712606,46.94,77094.4,0.0,0.99027,1e-05,2.05029]
[1779366717642,46.93,77099.07,0.0,0.99031,1e-05,2.04274]
[1779366722676,46.93,77101.72,0.0,0.99034,1e-05,2.0378]
[1779366726703,46.92,77107.05,0.0,0.99038,1e-05,2.02983]
[1779366730731,46.92,77110.21,0.0,0.99041,1e-05,2.02468]
[1779366735770,46.91,77110.89,0.0,0.99042,1e-05,2.02238]
[1779366738790,46.91,77120.48,0.0,0.99049,1e-05,2.00954]
[1779366740802,46.9,77122.97,0.0,0.99051,1e-05,2.00592]
[1779366745837,46.9,77115.96,0.0,0.99047,1e-05,2.01345]
[1779366746847,46.9,77113.77,0.0,0.99046,1e-05,2.01594]
[1779366751882,46.89,77112.98,0.0,0.99046,1e-05,2.01445]
[1779366756917,46.89,77110.2,0.0,0.99045,1e-05,2.01668]
[1779366761951,46.88,77110.42,0.0,0.99046,1e-05,2.01514]
[1779366766990,46.88,77110.03,0.0,0.99046,1e-05,2.01441]
[1779366771017,46.87,77104.56,0.0,0.99043,1e-05,2.02029]
[1779366776051,46.88,77103.33,0.0,0.99041,1e-05,2.0238]
[1779366781088,46.88,77101.72,0.0,0.9904,1e-05,2.02581]
[1779366784113,46.88,77089.03,0.0,0.99032,1e-05,2.04102]
[1779366785120,46.88,77078.86,0.0,0.99025,1e-05,2.05364]
[1779366786140,46.88,77077.88,0.0,0.99024,1e-05,2.05523]
[1779366788172,46.88,77126.34,0.0,0.99057,1e-05,1.99496]
[1779366789176,46.88,77161.61,0.0,0.99081,1e-05,1.95198]
[1779366790182,46.88,77163.18,0.0,0.99082,1e-05,1.95058]
[1779366791199,46.89,77173.96,0.0,0.99089,1e-05,1.938]
[1779366792201,46.89,77195.75,0.0,0.99103,1e-05,1.91226]
[1779366793213,46.92,77181.38,0.0,0.9909,1e-05,1.93538]
[1779366794219,46.92,77167.63,0.0,0.99081,1e-05,1.95263]
[1779366795229,46.92,77180.09,0.0,0.99089,1e-05,1.93799]
[1779366797241,46.92,77183.71,0.0,0.9909,1e-05,1.93469]
[1779366801268,46.93,77191.85,0.0,0.99095,1e-05,1.92703]
[1779366803283,46.94,77193.17,0.0,0.99095,1e-05,1.92655]
[1779366805299,46.94,77202.67,0.0,0.99101,1e-05,1.91624]
[1779366806831,46.99,77204.91,0.0,0.99096,1e-05,1.9249]
[1779366810334,47.07,77215.39,0.0,0.99094,1e-05,1.92873]
[1779366811344,47.09,77220.61,0.0,0.99095,1e-05,1.92678]
[1779366812350,47.12,77244.4,0.0,0.99108,1e-05,1.90382]
[1779366813359,47.14,77250.62,0.0,0.99109,1e-05,1.9023]
[1779366814363,47.17,77243.06,0.0,0.99101,1e-05,1.91719]
[1779366815372,47.2,77243.27,0.0,0.99098,1e-05,1.92255]
[1779366818392,47.27,77233.33,0.0,0.99082,1e-05,1.95067]
[1779366819400,47.29,77226.66,0.0,0.99075,1e-05,1.96378]
[1779366820405,47.31,77224.86,0.0,0.99071,1e-05,1.97075]
[1779366822422,47.33,77211.17,0.0,0.9906,1e-05,1.99264]
[1779366823430,47.34,77206.92,0.0,0.99056,1e-05,1.9983]
[1779366824436,47.34,77205.21,0.0,0.99055,1e-05,2.00126]
[1779366826975,47.34,77197.32,0.0,0.99049,1e-05,2.01184]
[1779366827463,47.34,77197.12,0.0,0.99049,1e-05,2.0125]
[1779366828469,47.35,77191.43,0.0,0.99044,1e-05,2.01994]
[1779366833504,47.35,77188.7,0.0,0.99042,1e-05,2.02525]
[1779366838539,47.36,77190.13,0.0,0.99042,1e-05,2.02538]
[1779366840558,47.37,77184.6,0.0,0.99037,1e-05,2.03302]
[1779366842568,47.37,77191.32,0.0,0.99042,1e-05,2.02541]
[1779366844582,47.37,77197.72,0.0,0.99045,1e-05,2.01825]
[1779366848610,47.38,77190.1,0.0,0.99039,1e-05,2.0293]
[1779366850630,47.38,77182.11,0.0,0.99033,1e-05,2.04]
[1779366855666,47.39,77181.68,0.0,0.99032,1e-05,2.04233]
[1779366860702,47.4,77184.16,0.0,0.99033,1e-05,2.04102]
[1779366865736,47.41,77184.12,0.0,0.99032,1e-05,2.04286]
[1779366867749,47.41,77176.77,0.0,0.99026,1e-05,2.05276]
[1779366870777,47.41,77185.77,0.0,0.99032,1e-05,2.04214]
[1779366871783,47.41,77223.33,0.0,0.99058,1e-05,1.99478]
[1779366872811,47.42,77217.97,0.0,0.99054,1e-05,2.00222]
[1779366875815,47.42,77223.21,0.0,0.99057,1e-05,1.99663]
[1779366877829,47.43,77229.7,0.0,0.99061,1e-05,1.98954]
[1779366879843,47.43,77220.3,0.0,0.99055,1e-05,2.00194]
[1779366880851,47.43,77211.1,0.0,0.99048,1e-05,2.0137]
[1779366881858,47.43,77205.5,0.0,0.99044,1e-05,2.02102]
[1779366886892,47.44,77205.68,0.0,0.99043,1e-05,2.02273]
[1779366889924,47.45,77212.51,0.0,0.99047,1e-05,2.01541]
[1779366890931,47.45,77220.72,0.0,0.99052,1e-05,2.00606]
[1779366891938,47.45,77221.65,0.0,0.99053,1e-05,2.00532]
[1779366896987,47.46,77221.5,0.0,0.99052,1e-05,2.00753]
[1779366899997,47.47,77230.76,0.0,0.99057,1e-05,1.99736]
[1779366904034,47.49,77224.41,0.0,0.9905,1e-05,2.01052]
[1779366909070,47.5,77220.44,0.0,0.99046,1e-05,2.01696]
[1779366912099,47.5,77204.08,0.0,0.99034,1e-05,2.0388]
[1779366913123,47.5,77198.93,0.0,0.99031,1e-05,2.04557]
[1779366915134,47.51,77205.41,0.0,0.99035,1e-05,2.03814]
[1779366917149,47.51,77211.12,0.0,0.99038,1e-05,2.03173]
[1779366918156,47.51,77204.86,0.0,0.99034,1e-05,2.03988]
[1779366919163,47.51,77200.89,0.0,0.99031,1e-05,2.04518]
[1779366921177,47.52,77195.59,0.0,0.99027,1e-05,2.05249]
[1779366926211,47.52,77192.82,0.0,0.99024,1e-05,2.05759]
[1779366931249,47.53,77191.2,0.0,0.99023,1e-05,2.06002]
[1779366933261,47.53,77196.61,0.0,0.99026,1e-05,2.05386]
[1779366935275,47.53,77197.41,0.0,0.99026,1e-05,2.05352]
[1779366940312,47.54,77199.5,0.0,0.99027,1e-05,2.05255]
[1779366945345,47.55,77193.47,0.0,0.99022,1e-05,2.06177]
[1779366950380,47.56,77192.43,0.0,0.9902,1e-05,2.06467]
[1779366952394,47.56,77186.01,0.0,0.99015,1e-05,2.07339]
[1779366956425,47.56,77192.8,0.0,0.99019,1e-05,2.06604]
[1779366957924,47.57,77199.69,0.0,0.99024,1e-05,2.0577]
[1779366959444,47.57,77205.38,0.0,0.99028,1e-05,2.05122]
[1779366960450,47.57,77211.16,0.0,0.99031,1e-05,2.04433]
[1779366961457,47.57,77214.72,0.0,0.99034,1e-05,2.04024]
[1779366966493,47.58,77220.64,0.0,0.99037,1e-05,2.03464]
[1779366971528,47.59,77222.39,0.0,0.99037,1e-05,2.03424]
[1779366972535,47.59,77216.69,0.0,0.99033,1e-05,2.04168]
[1779366973542,47.59,77213.14,0.0,0.9903,1e-05,2.04644]
[1779366976562,47.59,77212.08,0.0,0.99029,1e-05,2.04874]
[1779366981598,47.6,77218.84,0.0,0.99033,1e-05,2.04191]
[1779366986634,47.61,77219.87,0.0,0.99033,1e-05,2.04223]
[1779366989655,47.61,77228.03,0.0,0.99038,1e-05,2.03303]
[1779366991669,47.61,77231.18,0.0,0.9904,1e-05,2.02861]
[1779366993694,47.62,77236.54,0.0,0.99043,1e-05,2.02266]
[1779366994691,47.62,77241.69,0.0,0.99046,1e-05,2.01703]
[1779366995697,47.62,77256.03,0.0,0.99056,1e-05,1.99942]
[1779366996704,47.64,77261.25,0.0,0.99058,1e-05,1.99696]
[1779366998211,47.67,77261.28,0.0,0.99053,1e-05,2.00481]
[1779367003752,47.75,77262.53,0.0,0.99044,1e-05,2.02182]
[1779367008283,47.83,77254.24,0.0,0.99029,1e-05,2.04921]
[1779367010804,47.84,77250.67,0.0,0.99025,1e-05,2.05702]
[1779367015840,47.85,77238.73,0.0,0.99016,1e-05,2.07343]
[1779367016847,47.85,77240.6,0.0,0.99017,1e-05,2.07135]
[1779367021882,47.86,77233.31,0.0,0.99011,1e-05,2.08183]
[1779367023909,47.86,77229.41,0.0,0.99008,1e-05,2.08723]
[1779367024931,47.86,77216.54,0.0,0.98999,1e-05,2.10375]
[1779367025935,47.86,77208.18,0.0,0.98993,1e-05,2.11478]
[1779367029963,47.87,77201.97,0.0,0.98988,1e-05,2.12343]
[1779367034999,47.87,77193.85,0.0,0.98982,1e-05,2.13453]
[1779367036005,47.87,77183.27,0.0,0.98974,1e-05,2.14846]
[1779367037011,47.87,77176.33,0.0,0.98969,1e-05,2.15743]
[1779367038032,47.87,77177.14,0.0,0.9897,1e-05,2.1565]
[1779367039035,47.87,77185.06,0.0,0.98975,1e-05,2.14653]
[1779367040044,47.87,77192.68,0.0,0.98981,1e-05,2.13688]
[1779367043067,47.87,77201.33,0.0,0.98987,1e-05,2.12628]
[1779367044081,47.87,77207.23,0.0,0.98991,1e-05,2.11874]
[1779367045081,47.88,77207.88,0.0,0.98991,1e-05,2.11809]
[1779367046087,47.88,77203.16,0.0,0.98987,1e-05,2.1245]
[1779367049107,47.88,77197.52,0.0,0.98983,1e-05,2.13209]
[1779367052129,47.88,77195.25,0.0,0.98982,1e-05,2.13429]
[1779367057164,47.88,77195.06,0.0,0.98981,1e-05,2.13537]
[1779367060185,47.89,77205.04,0.0,0.98988,1e-05,2.12309]
[1779367061192,47.89,77212.25,0.0,0.98993,1e-05,2.11425]
[1779367062200,47.89,77214.71,0.0,0.98995,1e-05,2.11132]
[1779367065220,47.89,77219.51,0.0,0.98998,1e-05,2.10564]
[1779367068242,47.89,77238.42,0.0,0.99011,1e-05,2.08257]
[1779367069249,47.89,77245.18,0.0,0.99015,1e-05,2.07432]
[1779367070255,47.9,77249.04,0.0,0.99018,1e-05,2.06975]
[1779367072269,47.9,77253.47,0.0,0.99021,1e-05,2.06474]
[1779367077304,47.9,77253.91,0.0,0.9902,1e-05,2.06559]
[1779367082340,47.91,77257.04,0.0,0.99022,1e-05,2.06305]
[1779367087374,47.92,77260.93,0.0,0.99024,1e-05,2.05958]
[1779367090396,47.93,77262.46,0.0,0.99023,1e-05,2.0614]
[1779367095430,47.95,77263.96,0.0,0.99022,1e-05,2.06323]
[1779367100469,47.97,77266.31,0.0,0.99021,1e-05,2.06422]
[1779367105508,48.02,77267.67,0.0,0.99016,1e-05,2.07408]
[1779367110540,48.03,77268.91,0.0,0.99015,1e-05,2.07598]
[1779367112552,48.06,77273.25,0.0,0.99015,1e-05,2.07493]
[1779367117587,48.1,77277.41,0.0,0.99013,1e-05,2.08023]
[1779367122626,48.12,77277.63,0.0,0.99011,1e-05,2.08346]
[1779367127663,48.15,77276.66,0.0,0.99006,1e-05,2.09227]
[1779367132697,48.15,77278.94,0.0,0.99007,1e-05,2.09054]
[1779367137731,48.16,77278.71,0.0,0.99006,1e-05,2.09172]
[1779367142790,48.17,77268.82,0.0,0.98998,1e-05,2.10725]
[1779367143797,48.17,77263.35,0.0,0.98994,1e-05,2.11435]
[1779367149272,48.18,77262.87,0.0,0.98993,1e-05,2.11569]
[1779367154873,48.18,77262.53,0.0,0.98992,1e-05,2.11719]
[1779367160915,48.19,77261.49,0.0,0.98991,1e-05,2.11977]
[1779367163937,48.19,77255.32,0.0,0.98986,1e-05,2.12796]
[1779367169411,48.19,77256.37,0.0,0.98986,1e-05,2.12779]
[1779367175015,48.19,77255.78,0.0,0.98986,1e-05,2.128]
[1779367179481,48.2,77249.72,0.0,0.98981,1e-05,2.13653]
[1779367183070,48.2,77249.52,0.0,0.98981,1e-05,2.13722]
[1779367188107,48.2,77246.93,0.0,0.98979,1e-05,2.14122]
[1779367193141,48.21,77253.34,0.0,0.98983,1e-05,2.1337]
[1779367198180,48.21,77254.59,0.0,0.98983,1e-05,2.13279]
[1779367202204,48.21,77260.66,0.0,0.98987,1e-05,2.12576]
[1779367207240,48.21,77257.63,0.0,0.98985,1e-05,2.13017]
[1779367212277,48.22,77256.99,0.0,0.98984,1e-05,2.13164]
[1779367217313,48.22,77257.39,0.0,0.98984,1e-05,2.13178]
[1779367222349,48.22,77265.29,0.0,0.98989,1e-05,2.12249]
[1779367224379,48.22,77267.78,0.0,0.98991,1e-05,2.11947]
[1779367227386,48.23,77268.64,0.0,0.98991,1e-05,2.11898]
[1779367232420,48.23,77265.4,0.0,0.98989,1e-05,2.12263]
[1779367237455,48.23,77263.69,0.0,0.98987,1e-05,2.12557]
[1779367242491,48.24,77262.26,0.0,0.98986,1e-05,2.12831]
[1779367247526,48.24,77262.16,0.0,0.98985,1e-05,2.12906]
[1779367249544,48.24,77256.95,0.0,0.98982,1e-05,2.13614]
[1779367251553,48.24,77250.34,0.0,0.98977,1e-05,2.14472]
[1779367256589,48.24,77247.26,0.0,0.98974,1e-05,2.14928]
[1779367261625,48.25,77248.37,0.0,0.98975,1e-05,2.14853]
[1779367262631,48.25,77242.95,0.0,0.98971,1e-05,2.15548]
[1779367263638,48.25,77238.91,0.0,0.98968,1e-05,2.16076]
[1779367265652,48.25,77236.89,0.0,0.98966,1e-05,2.16361]
[1779367270687,48.25,77235.79,0.0,0.98965,1e-05,2.16542]
[1779367275722,48.25,77234.67,0.0,0.98964,1e-05,2.16724]
[1779367276729,48.25,77225.2,0.0,0.98957,1e-05,2.17953]
[1779367280757,48.25,77220.5,0.0,0.98954,1e-05,2.18581]
[1779367285805,48.25,77219.8,0.0,0.98953,1e-05,2.1869]
[1779367290252,48.25,77207.0,0.0,0.98944,1e-05,2.20369]
[1779367290826,48.25,77207.0,0.0,0.98944,1e-05,2.20371]
[1779367295863,48.25,77213.03,0.0,0.98949,1e-05,2.1946]
[1779367300900,48.25,77212.37,0.0,0.98948,1e-05,2.19555]
[1779367304925,48.26,77207.08,0.0,0.98944,1e-05,2.20249]
[1779367306939,48.25,77189.93,0.0,0.98932,1e-05,2.22497]
[1779367311973,48.25,77187.06,0.0,0.9893,1e-05,2.22861]
[1779367316002,48.25,77191.29,0.0,0.98933,1e-05,2.22289]
[1779367319022,48.25,77198.0,0.0,0.98938,1e-05,2.21404]
[1779367321039,48.25,77200.64,0.0,0.9894,1e-05,2.21058]
[1779367326088,48.25,77197.28,0.0,0.98937,1e-05,2.21499]
[1779367328091,48.25,77206.86,0.0,0.98944,1e-05,2.20244]
[1779367329099,48.25,77206.61,0.0,0.98944,1e-05,2.20279]
[1779367334134,48.25,77208.03,0.0,0.98945,1e-05,2.20104]
[1779367339169,48.25,77205.26,0.0,0.98943,1e-05,2.20475]
[1779367344207,48.25,77206.44,0.0,0.98944,1e-05,2.20326]
[1779367349242,48.26,77206.25,0.0,0.98944,1e-05,2.20358]
[1779367354277,48.26,77206.06,0.0,0.98944,1e-05,2.20264]
[1779367359312,48.26,77205.78,0.0,0.98944,1e-05,2.20308]
[1779367364346,48.26,77208.0,0.0,0.98945,1e-05,2.20026]
[1779367369381,48.26,77208.15,0.0,0.98945,1e-05,2.20018]
[1779367372408,48.26,77204.72,0.0,0.98943,1e-05,2.20471]
[1779367377438,48.26,77204.13,0.0,0.98942,1e-05,2.20553]
[1779367382472,48.26,77202.29,0.0,0.98941,1e-05,2.20799]
[1779367387507,48.26,77200.18,0.0,0.98939,1e-05,2.21078]
[1779367392547,48.26,77199.08,0.0,0.98939,1e-05,2.21224]
[1779367397584,48.26,77201.25,0.0,0.9894,1e-05,2.20942]
[1779367404627,48.26,77200.92,0.0,0.9894,1e-05,2.20991]
[1779367409662,48.26,77198.94,0.0,0.98939,1e-05,2.21252]
[1779367414697,48.26,77199.04,0.0,0.98939,1e-05,2.21116]
[1779367419732,48.26,77196.9,0.0,0.98938,1e-05,2.21399]
[1779367424766,48.26,77189.1,0.0,0.98932,1e-05,2.22427]
[1779367425775,48.26,77182.48,0.0,0.98927,1e-05,2.23299]
[1779367426781,48.26,77182.16,0.0,0.98927,1e-05,2.23338]
[1779367431816,48.26,77175.49,0.0,0.98922,1e-05,2.24207]
[1779367432825,48.26,77172.7,0.0,0.9892,1e-05,2.24573]
[1779367434838,48.26,77178.9,0.0,0.98924,1e-05,2.23742]
[1779367439879,48.26,77186.49,0.0,0.9893,1e-05,2.22723]
[1779367441311,48.26,77188.93,0.0,0.98932,1e-05,2.22399]
[1779367446930,48.26,77192.24,0.0,0.98934,1e-05,2.21961]
[1779367451381,48.26,77197.59,0.0,0.98938,1e-05,2.21261]
[1779367457000,48.26,77197.89,0.0,0.98938,1e-05,2.2123]
[1779367462035,48.26,77200.09,0.0,0.9894,1e-05,2.20949]
[1779367467077,48.26,77204.62,0.0,0.98943,1e-05,2.20367]
[1779367474123,48.26,77204.35,0.0,0.98944,1e-05,2.20293]
[1779367477142,48.26,77199.16,0.0,0.9894,1e-05,2.20979]
[1779367482177,48.26,77201.5,0.0,0.98941,1e-05,2.20681]
[1779367487212,48.26,77202.5,0.0,0.98942,1e-05,2.2056]
[1779367493254,48.26,77199.45,0.0,0.9894,1e-05,2.20968]
[1779367498289,48.26,77201.22,0.0,0.98941,1e-05,2.2074]
[1779367503324,48.26,77202.28,0.0,0.98942,1e-05,2.20607]
[1779367508360,48.26,77201.52,0.0,0.98941,1e-05,2.20712]
[1779367511803,48.26,77207.04,0.0,0.98945,1e-05,2.19996]
[1779367517440,48.26,77206.4,0.0,0.98945,1e-05,2.20092]
[1779367522475,48.26,77205.94,0.0,0.98944,1e-05,2.20165]
[1779367527510,48.26,77205.39,0.0,0.98944,1e-05,2.20249]
[1779367532544,48.26,77209.67,0.0,0.98948,1e-05,2.19579]
[1779367537580,48.26,77212.17,0.0,0.98949,1e-05,2.19273]
[1779367542625,48.26,77212.61,0.0,0.98949,1e-05,2.1924]
[1779367544634,48.26,77222.58,0.0,0.98957,1e-05,2.17955]
[1779367545640,48.26,77235.0,0.0,0.98966,1e-05,2.16363]
[1779367547654,48.27,77236.51,0.0,0.98967,1e-05,2.16188]
[1779367549668,48.27,77243.32,0.0,0.98971,1e-05,2.15331]
[1779367552086,48.27,77248.33,0.0,0.98975,1e-05,2.14711]
[1779367557727,48.27,77246.42,0.0,0.98973,1e-05,2.15011]
[1779367559738,48.27,77251.61,0.0,0.98977,1e-05,2.14368]
[1779367561753,48.27,77259.33,0.0,0.98982,1e-05,2.13405]
[1779367563765,48.27,77257.82,0.0,0.98981,1e-05,2.13623]
[1779367566790,48.27,77251.46,0.0,0.98976,1e-05,2.14486]
[1779367571824,48.28,77252.93,0.0,0.98977,1e-05,2.14356]
[1779367574844,48.28,77260.09,0.0,0.98982,1e-05,2.1348]
[1779367579880,48.28,77259.3,0.0,0.98981,1e-05,2.13648]
[1779367581893,48.28,77250.86,0.0,0.98975,1e-05,2.14752]
[1779367582900,48.28,77250.92,0.0,0.98975,1e-05,2.14756]
[1779367587937,48.29,77251.12,0.0,0.98974,1e-05,2.14787]
[1779367592970,48.29,77254.44,0.0,0.98977,1e-05,2.14298]
[1779367598006,48.29,77252.58,0.0,0.98975,1e-05,2.14594]
[1779367603040,48.29,77253.52,0.0,0.98976,1e-05,2.14531]
[1779367608077,48.3,77256.06,0.0,0.98977,1e-05,2.14264]
[1779367613111,48.3,77255.0,0.0,0.98976,1e-05,2.14457]
[1779367618145,48.3,77253.85,0.0,0.98975,1e-05,2.14673]
[1779367621169,48.3,77247.55,0.0,0.9897,1e-05,2.155]
[1779367626203,48.3,77246.66,0.0,0.9897,1e-05,2.15659]
[1779367631240,48.31,77250.85,0.0,0.98972,1e-05,2.15165]
[1779367636274,48.31,77248.55,0.0,0.9897,1e-05,2.15501]
[1779367641309,48.31,77247.83,0.0,0.9897,1e-05,2.15632]
[1779367646343,48.31,77250.17,0.0,0.98971,1e-05,2.15373]
[1779367651379,48.31,77248.54,0.0,0.9897,1e-05,2.15502]
[1779367656414,48.31,77249.58,0.0,0.98971,1e-05,2.15412]
[1779367661450,48.32,77252.02,0.0,0.98972,1e-05,2.15155]
[1779367666486,48.32,77253.92,0.0,0.98973,1e-05,2.14952]
[1779367671520,48.32,77252.43,0.0,0.98972,1e-05,2.1519]
[1779367676556,48.32,77251.57,0.0,0.98971,1e-05,2.15346]
[1779367681591,48.32,77253.1,0.0,0.98972,1e-05,2.15196]
[1779367686626,48.33,77251.55,0.0,0.98971,1e-05,2.1544]
[1779367691661,48.33,77250.27,0.0,0.9897,1e-05,2.15647]
[1779367696696,48.33,77249.81,0.0,0.98969,1e-05,2.15745]
[1779367701731,48.33,77249.83,0.0,0.98969,1e-05,2.1578]
[1779367704751,48.33,77256.5,0.0,0.98973,1e-05,2.14946]
[1779367705759,48.33,77266.19,0.0,0.9898,1e-05,2.13718]
[1779367706766,48.33,77271.34,0.0,0.98984,1e-05,2.13073]
[1779367707773,48.33,77275.06,0.0,0.98987,1e-05,2.12613]
[1779367712809,48.34,77278.52,0.0,0.98989,1e-05,2.12115]
[1779367717843,48.34,77279.76,0.0,0.9899,1e-05,2.12026]
[1779367723295,48.34,77279.67,0.0,0.98989,1e-05,2.12121]
[1779367726906,48.34,77273.19,0.0,0.98984,1e-05,2.12984]
[1779367730938,48.35,77280.31,0.0,0.98989,1e-05,2.12147]
[1779367731941,48.35,77281.29,0.0,0.9899,1e-05,2.12037]
[1779367736977,48.35,77280.9,0.0,0.98989,1e-05,2.12159]
[1779367742011,48.35,77276.95,0.0,0.98986,1e-05,2.1273]
[1779367747047,48.36,77277.61,0.0,0.98986,1e-05,2.12715]
[1779367751074,48.36,77272.57,0.0,0.98982,1e-05,2.13408]
[1779367756110,48.36,77272.97,0.0,0.98982,1e-05,2.1342]
[1779367761146,48.37,77276.71,0.0,0.98984,1e-05,2.13008]
[1779367765174,48.37,77270.34,0.0,0.9898,1e-05,2.13858]
[1779367766180,48.37,77263.96,0.0,0.98975,1e-05,2.14697]
[1779367767186,48.37,77259.53,0.0,0.98972,1e-05,2.15274]
[1779367772221,48.37,77257.58,0.0,0.98971,1e-05,2.1545]
[1779367777256,48.37,77256.69,0.0,0.9897,1e-05,2.15614]
[1779367781284,48.37,77250.86,0.0,0.98965,1e-05,2.16402]
[1779367785313,48.38,77248.58,0.0,0.98963,1e-05,2.1673]
[1779367790348,48.38,77249.4,0.0,0.98964,1e-05,2.16665]
[1779367795383,48.38,77250.48,0.0,0.98964,1e-05,2.16569]
[1779367800417,48.38,77254.02,0.0,0.98967,1e-05,2.16158]
[1779367805453,48.38,77254.27,0.0,0.98966,1e-05,2.16177]
[1779367810494,48.39,77252.57,0.0,0.98965,1e-05,2.16447]
[1779367815527,48.39,77248.87,0.0,0.98962,1e-05,2.16973]
[1779367820563,48.39,77246.21,0.0,0.9896,1e-05,2.17365]
[1779367827612,48.39,77245.63,0.0,0.98959,1e-05,2.17502]
[1779367832646,48.39,77248.0,0.0,0.98961,1e-05,2.17112]
[1779367836675,48.4,77253.48,0.0,0.98965,1e-05,2.1644]
[1779367841710,48.4,77255.06,0.0,0.98966,1e-05,2.16284]
[1779367846745,48.4,77253.56,0.0,0.98964,1e-05,2.16533]
[1779367851781,48.4,77248.25,0.0,0.9896,1e-05,2.17253]
[1779367857822,48.4,77248.11,0.0,0.9896,1e-05,2.17318]
[1779367862860,48.41,77248.49,0.0,0.9896,1e-05,2.17308]
[1779367867893,48.41,77250.0,0.0,0.98961,1e-05,2.17151]
[1779367872928,48.41,77249.02,0.0,0.9896,1e-05,2.17312]
[1779367877967,48.41,77249.05,0.0,0.9896,1e-05,2.17342]
[1779367883002,48.41,77248.78,0.0,0.9896,1e-05,2.1741]
[1779367888042,48.41,77246.53,0.0,0.98958,1e-05,2.17734]
[1779367893077,48.41,77242.32,0.0,0.98955,1e-05,2.18184]
[1779367895092,48.41,77238.27,0.0,0.98952,1e-05,2.18723]
[1779367901134,48.42,77238.13,0.0,0.98952,1e-05,2.18763]
[1779367907174,48.42,77237.18,0.0,0.98951,1e-05,2.18903]
[1779367912210,48.42,77236.75,0.0,0.98951,1e-05,2.18969]
[1779367918252,48.42,77236.3,0.0,0.9895,1e-05,2.19037]
[1779367923287,48.42,77236.21,0.0,0.9895,1e-05,2.19055]
[1779367928321,48.42,77236.12,0.0,0.9895,1e-05,2.19072]
[1779367933359,48.42,77236.76,0.0,0.98951,1e-05,2.18993]
[1779367934364,48.42,77230.7,0.0,0.98946,1e-05,2.19781]
[1779367935371,48.42,77228.01,0.0,0.98944,1e-05,2.2013]
[1779367940406,48.42,77231.54,0.0,0.98947,1e-05,2.19665]
[1779367945441,48.42,77231.87,0.0,0.98947,1e-05,2.19623]
[1779367950475,48.42,77235.08,0.0,0.98949,1e-05,2.19209]
[1779367955510,48.42,77234.81,0.0,0.9895,1e-05,2.19128]
[1779367960546,48.42,77230.45,0.0,0.98946,1e-05,2.19701]
[1779367965581,48.42,77226.46,0.0,0.98944,1e-05,2.20221]
[1779367972631,48.42,77225.15,0.0,0.98943,1e-05,2.20391]
[1779367977671,48.42,77227.05,0.0,0.98944,1e-05,2.20146]
[1779367982701,48.42,77228.03,0.0,0.98945,1e-05,2.20021]
[1779367987736,48.42,77230.84,0.0,0.98947,1e-05,2.19659]
[1779367989750,48.42,77237.74,0.0,0.98952,1e-05,2.18766]
[1779367991766,48.42,77242.46,0.0,0.98955,1e-05,2.1816]
[1779367992771,48.42,77248.69,0.0,0.9896,1e-05,2.1736]
[1779367993780,48.42,77254.92,0.0,0.98964,1e-05,2.16563]
[1779367995206,48.42,77251.93,0.0,0.98962,1e-05,2.16954]
[1779367997806,48.42,77249.28,0.0,0.9896,1e-05,2.17313]
[1779368002842,48.42,77245.66,0.0,0.98957,1e-05,2.17805]
[1779368007876,48.42,77245.41,0.0,0.98957,1e-05,2.17856]
[1779368012912,48.42,77251.63,0.0,0.98962,1e-05,2.16954]
[1779368017950,48.42,77252.99,0.0,0.98963,1e-05,2.16807]
[1779368019961,48.43,77258.98,0.0,0.98967,1e-05,2.1605]
[1779368023991,48.43,77259.0,0.0,0.98967,1e-05,2.16076]
[1779368029024,48.43,77257.34,0.0,0.98965,1e-05,2.16326]
[1779368034060,48.43,77256.89,0.0,0.98965,1e-05,2.16421]
[1779368039094,48.43,77255.65,0.0,0.98964,1e-05,2.16619]
[1779368045142,48.43,77258.93,0.0,0.98966,1e-05,2.16248]
[1779368050171,48.44,77254.38,0.0,0.98962,1e-05,2.16878]
[1779368055208,48.44,77252.75,0.0,0.98961,1e-05,2.17132]
[1779368060243,48.44,77252.2,0.0,0.9896,1e-05,2.17247]
[1779368066284,48.44,77251.57,0.0,0.98959,1e-05,2.17393]
[1779368071328,48.44,77267.14,0.0,0.98971,1e-05,2.15317]
[1779368072331,48.44,77278.36,0.0,0.98979,1e-05,2.139]
[1779368074352,48.44,77271.71,0.0,0.98974,1e-05,2.14762]
[1779368075351,48.45,77275.84,0.0,0.98977,1e-05,2.14264]
[1779368080387,48.45,77280.02,0.0,0.98979,1e-05,2.13802]
[1779368085424,48.45,77280.03,0.0,0.98979,1e-05,2.13871]
[1779368090459,48.45,77280.62,0.0,0.98979,1e-05,2.1386]
[1779368095494,48.46,77284.65,0.0,0.98982,1e-05,2.13412]
[1779368100529,48.46,77286.33,0.0,0.98982,1e-05,2.13263]
[1779368105984,48.46,77288.71,0.0,0.98984,1e-05,2.13024]
[1779368108584,48.46,77308.67,0.0,0.98998,1e-05,2.10546]
[1779368109591,48.47,77313.37,0.0,0.99001,1e-05,2.09974]
[1779368112613,48.47,77307.36,0.0,0.98996,1e-05,2.1078]
[1779368114627,48.47,77304.47,0.0,0.98994,1e-05,2.11176]
[1779368117648,48.47,77302.21,0.0,0.98992,1e-05,2.11505]
[1779368119661,48.47,77315.56,0.0,0.99001,1e-05,2.09859]
[1779368120668,48.47,77318.79,0.0,0.99004,1e-05,2.09473]
[1779368124697,48.48,77321.97,0.0,0.99005,1e-05,2.09149]
[1779368129732,48.52,77320.07,0.0,0.98999,1e-05,2.10286]
[1779368133762,48.52,77308.5,0.0,0.98991,1e-05,2.11683]
[1779368134768,48.52,77308.17,0.0,0.98991,1e-05,2.11738]
[1779368139810,48.52,77307.76,0.0,0.9899,1e-05,2.11855]
[1779368144837,48.52,77308.87,0.0,0.98991,1e-05,2.11781]
[1779368149873,48.53,77307.91,0.0,0.9899,1e-05,2.11964]
[1779368154908,48.53,77304.83,0.0,0.98987,1e-05,2.12412]
[1779368159943,48.53,77300.0,0.0,0.98984,1e-05,2.13074]
[1779368162965,48.53,77290.5,0.0,0.98977,1e-05,2.14308]
[1779368169006,48.54,77291.1,0.0,0.98977,1e-05,2.1428]
[1779368174044,48.54,77288.15,0.0,0.98974,1e-05,2.14695]
[1779368176482,48.54,77283.52,0.0,0.98971,1e-05,2.15307]
[1779368181097,48.54,77277.73,0.0,0.98967,1e-05,2.16077]
[1779368182104,48.54,77270.09,0.0,0.98961,1e-05,2.17056]
[1779368183110,48.54,77270.49,0.0,0.98962,1e-05,2.17008]
[1779368188145,48.54,77273.6,0.0,0.98964,1e-05,2.16627]
[1779368193180,48.54,77277.17,0.0,0.98967,1e-05,2.16067]
[1779368198216,48.54,77282.39,0.0,0.9897,1e-05,2.15424]
[1779368203254,48.54,77286.04,0.0,0.98973,1e-05,2.14989]
[1779368208290,48.55,77287.11,0.0,0.98973,1e-05,2.14887]
[1779368211313,48.55,77279.72,0.0,0.98968,1e-05,2.15851]
[1779368212319,48.55,77277.99,0.0,0.98967,1e-05,2.16078]
[1779368217353,48.55,77280.17,0.0,0.98968,1e-05,2.15826]
[1779368222399,48.55,77279.04,0.0,0.98967,1e-05,2.16006]
[1779368227433,48.55,77283.47,0.0,0.9897,1e-05,2.15464]
[1779368230454,48.55,77284.63,0.0,0.98971,1e-05,2.15336]
[1779368235489,48.55,77284.01,0.0,0.9897,1e-05,2.15459]
[1779368240524,48.55,77283.05,0.0,0.98969,1e-05,2.15617]
[1779368245559,48.56,77282.5,0.0,0.98969,1e-05,2.15722]
[1779368249587,48.56,77276.33,0.0,0.98964,1e-05,2.16537]
[1779368254621,48.56,77278.79,0.0,0.98966,1e-05,2.16127]
[1779368259657,48.56,77279.42,0.0,0.98967,1e-05,2.16078]
[1779368263686,48.56,77256.16,0.0,0.9895,1e-05,2.19097]
[1779368264692,48.56,77247.17,0.0,0.98943,1e-05,2.20261]
[1779368269731,48.56,77248.0,0.0,0.98944,1e-05,2.20151]
[1779368273755,48.56,77253.22,0.0,0.98947,1e-05,2.19475]
[1779368277202,48.56,77257.39,0.0,0.9895,1e-05,2.18941]
[1779368282818,48.56,77255.07,0.0,0.98949,1e-05,2.19257]
[1779368287853,48.56,77255.12,0.0,0.98949,1e-05,2.19263]
[1779368292889,48.56,77256.22,0.0,0.98949,1e-05,2.19135]
[1779368297924,48.56,77252.51,0.0,0.98947,1e-05,2.1963]
[1779368299937,48.56,77246.05,0.0,0.98942,1e-05,2.20473]
[1779368304973,48.56,77247.04,0.0,0.98943,1e-05,2.20349]
[1779368310014,48.56,77247.1,0.0,0.98943,1e-05,2.20344]
[1779368315046,48.56,77247.71,0.0,0.98944,1e-05,2.20143]
[1779368323101,48.56,77248.11,0.0,0.98944,1e-05,2.20093]
[1779368330152,48.56,77248.19,0.0,0.98944,1e-05,2.20082]
[1779368335187,48.56,77249.85,0.0,0.98945,1e-05,2.19863]
[1779368341229,48.56,77248.28,0.0,0.98944,1e-05,2.20064]
[1779368346265,48.56,77245.58,0.0,0.98942,1e-05,2.20413]
[1779368352738,48.56,77250.15,0.0,0.98945,1e-05,2.19818]
[1779368358349,48.56,77251.61,0.0,0.98946,1e-05,2.1963]
[1779368363384,48.56,77252.61,0.0,0.98947,1e-05,2.19507]
[1779368368419,48.56,77248.79,0.0,0.98944,1e-05,2.20009]
[1779368375468,48.56,77248.32,0.0,0.98945,1e-05,2.19949]
[1779368380506,48.56,77248.78,0.0,0.98945,1e-05,2.19893]
[1779368382524,48.56,77241.3,0.0,0.98939,1e-05,2.20867]
[1779368384531,48.56,77236.8,0.0,0.98936,1e-05,2.21454]
[1779368389566,48.56,77237.15,0.0,0.98936,1e-05,2.21399]
[1779368394602,48.56,77238.4,0.0,0.98937,1e-05,2.21228]
[1779368399638,48.56,77239.58,0.0,0.98938,1e-05,2.21068]
[1779368402660,48.56,77234.06,0.0,0.98934,1e-05,2.21786]
[1779368404673,48.56,77228.91,0.0,0.9893,1e-05,2.22456]
[1779368409725,48.56,77217.78,0.0,0.98922,1e-05,2.23903]
[1779368410728,48.56,77211.59,0.0,0.98918,1e-05,2.24716]
[1779368411726,48.56,77210.17,0.0,0.98917,1e-05,2.24891]
[1779368416784,48.56,77209.07,0.0,0.98916,1e-05,2.25]
[1779368417780,48.56,77232.89,0.0,0.98934,1e-05,2.21867]
[1779368418786,48.56,77258.08,0.0,0.98952,1e-05,2.18586]
[1779368419794,48.56,77255.69,0.0,0.9895,1e-05,2.18893]
[1779368420801,48.56,77254.74,0.0,0.9895,1e-05,2.19023]
[1779368425835,48.56,77265.56,0.0,0.98958,1e-05,2.17645]
[1779368426842,48.56,77271.7,0.0,0.98962,1e-05,2.16861]
[1779368427862,48.56,77271.63,0.0,0.98962,1e-05,2.16877]
[1779368428859,48.56,77264.96,0.0,0.98957,1e-05,2.17741]
[1779368429866,48.56,77258.07,0.0,0.98952,1e-05,2.18635]
[1779368430872,48.56,77257.78,0.0,0.98952,1e-05,2.18676]
[1779368435907,48.56,77258.81,0.0,0.98953,1e-05,2.18439]
[1779368440943,48.56,77252.27,0.0,0.98948,1e-05,2.19305]
[1779368445982,48.56,77256.32,0.0,0.98951,1e-05,2.18796]
[1779368451012,48.57,77257.23,0.0,0.98951,1e-05,2.18698]
[1779368456047,48.57,77259.99,0.0,0.98953,1e-05,2.18363]
[1779368458062,48.57,77265.1,0.0,0.98957,1e-05,2.17713]
[1779368461087,48.57,77267.55,0.0,0.98959,1e-05,2.17416]
[1779368462097,48.57,77273.39,0.0,0.98963,1e-05,2.16672]
[1779368463528,48.57,77282.21,0.0,0.98969,1e-05,2.15552]
[1779368465117,48.57,77281.97,0.0,0.98969,1e-05,2.156]
[1779368470151,48.57,77278.6,0.0,0.98966,1e-05,2.16077]
[1779368473600,48.57,77270.98,0.0,0.98961,1e-05,2.1708]
[1779368475187,48.57,77269.44,0.0,0.98959,1e-05,2.17293]
[1779368478207,48.57,77264.05,0.0,0.98955,1e-05,2.18005]
[1779368483672,48.57,77267.02,0.0,0.98957,1e-05,2.17657]
[1779368489284,48.58,77267.4,0.0,0.98957,1e-05,2.17637]
[1779368494318,48.58,77268.36,0.0,0.98959,1e-05,2.1742]
[1779368499354,48.58,77270.73,0.0,0.9896,1e-05,2.17147]
[1779368504389,48.58,77268.1,0.0,0.98958,1e-05,2.17518]
[1779368509423,48.58,77268.43,0.0,0.98958,1e-05,2.17505]
[1779368514459,48.58,77270.69,0.0,0.9896,1e-05,2.17247]
[1779368519493,48.58,77269.61,0.0,0.98959,1e-05,2.17417]
[1779368520501,48.58,77275.55,0.0,0.98963,1e-05,2.1666]
[1779368521507,48.58,77280.87,0.0,0.98967,1e-05,2.15987]
[1779368525536,48.59,77275.39,0.0,0.98963,1e-05,2.1672]
[1779368530571,48.59,77279.06,0.0,0.98965,1e-05,2.16288]
[1779368535608,48.59,77283.84,0.0,0.98968,1e-05,2.15721]
[1779368540643,48.59,77288.91,0.0,0.98972,1e-05,2.15118]
[1779368545681,48.59,77295.06,0.0,0.98976,1e-05,2.14382]
[1779368549710,48.6,77288.99,0.0,0.98971,1e-05,2.15192]
[1779368551721,48.6,77283.9,0.0,0.98968,1e-05,2.15734]
[1779368555750,48.6,77289.06,0.0,0.98971,1e-05,2.15111]
[1779368557764,48.6,77294.51,0.0,0.98975,1e-05,2.14436]
[1779368562800,48.6,77295.42,0.0,0.98976,1e-05,2.14364]
[1779368567834,48.6,77293.67,0.0,0.98974,1e-05,2.14629]
[1779368571864,48.6,77301.21,0.0,0.98979,1e-05,2.13704]
[1779368575891,48.6,77302.87,0.0,0.9898,1e-05,2.1353]
[1779368581935,48.61,77303.52,0.0,0.9898,1e-05,2.13505]
[1779368583946,48.61,77296.89,0.0,0.98976,1e-05,2.14364]
[1779368584954,48.61,77293.35,0.0,0.98973,1e-05,2.14821]
[1779368586968,48.61,77290.28,0.0,0.98971,1e-05,2.15225]
[1779368592003,48.61,77289.98,0.0,0.9897,1e-05,2.15295]
[1779368597041,48.61,77290.39,0.0,0.98971,1e-05,2.15274]
[1779368602073,48.61,77289.86,0.0,0.9897,1e-05,2.15372]
[1779368607108,48.61,77291.86,0.0,0.98971,1e-05,2.15148]
[1779368612143,48.62,77292.57,0.0,0.98972,1e-05,2.14966]
[1779368617178,48.62,77295.6,0.0,0.98974,1e-05,2.14615]
[1779368622212,48.62,77296.71,0.0,0.98975,1e-05,2.14509]
[1779368624671,48.62,77290.72,0.0,0.9897,1e-05,2.15284]
[1779368626243,48.62,77275.47,0.0,0.98959,1e-05,2.17246]
[1779368627247,48.62,77272.71,0.0,0.98957,1e-05,2.17602]
[1779368632282,48.62,77275.42,0.0,0.98959,1e-05,2.17261]
[1779368637317,48.62,77277.65,0.0,0.98961,1e-05,2.16986]
[1779368642354,48.62,77278.77,0.0,0.98962,1e-05,2.16855]
[1779368643366,48.62,77287.82,0.0,0.98968,1e-05,2.157]
[1779368644813,48.62,77292.54,0.0,0.98971,1e-05,2.15104]
[1779368647389,48.62,77293.26,0.0,0.98972,1e-05,2.15031]
[1779368652425,48.62,77289.84,0.0,0.98969,1e-05,2.15499]
[1779368653431,48.62,77284.47,0.0,0.98965,1e-05,2.16191]
[1779368654884,48.62,77282.98,0.0,0.98964,1e-05,2.1639]
[1779368660480,48.63,77284.14,0.0,0.98965,1e-05,2.16266]
[1779368665516,48.63,77286.88,0.0,0.98967,1e-05,2.15941]
[1779368670550,48.63,77290.45,0.0,0.98969,1e-05,2.15516]
[1779368675586,48.63,77292.19,0.0,0.98971,1e-05,2.15203]
[1779368680628,48.63,77288.84,0.0,0.98968,1e-05,2.15662]
[1779368681633,48.63,77282.74,0.0,0.98964,1e-05,2.16448]
[1779368682642,48.63,77280.49,0.0,0.98962,1e-05,2.1674]
[1779368688684,48.63,77280.74,0.0,0.98962,1e-05,2.16733]
[1779368690698,48.63,77287.35,0.0,0.98967,1e-05,2.15897]
[1779368695733,48.63,77287.77,0.0,0.98967,1e-05,2.15872]
[1779368700767,48.63,77288.71,0.0,0.98968,1e-05,2.15781]
[1779368705802,48.64,77289.65,0.0,0.98968,1e-05,2.1569]
[1779368710839,48.64,77287.74,0.0,0.98967,1e-05,2.15962]
[1779368715873,48.64,77289.2,0.0,0.98967,1e-05,2.15803]
[1779368720911,48.64,77285.62,0.0,0.98965,1e-05,2.16287]
[1779368725943,48.64,77285.62,0.0,0.98965,1e-05,2.16309]
[1779368730978,48.64,77287.74,0.0,0.98966,1e-05,2.16067]
[1779368734000,48.64,77281.66,0.0,0.98962,1e-05,2.16735]
[1779368739034,48.64,77280.74,0.0,0.98961,1e-05,2.16871]
[1779368744073,48.64,77282.42,0.0,0.98962,1e-05,2.16675]
[1779368749112,48.64,77282.38,0.0,0.98962,1e-05,2.16701]
[1779368754141,48.65,77282.09,0.0,0.98962,1e-05,2.16758]
[1779368759176,48.65,77287.95,0.0,0.98966,1e-05,2.16029]
[1779368760186,48.65,77291.95,0.0,0.98969,1e-05,2.15524]
[1779368765218,48.65,77289.89,0.0,0.98967,1e-05,2.15817]
[1779368770254,48.65,77289.75,0.0,0.98967,1e-05,2.15866]
[1779368775728,48.65,77289.63,0.0,0.98967,1e-05,2.15912]
[1779368781331,48.65,77291.1,0.0,0.98968,1e-05,2.15761]
[1779368782338,48.65,77284.24,0.0,0.98963,1e-05,2.16643]
[1779368783345,48.65,77280.31,0.0,0.9896,1e-05,2.17151]
[1779368784354,48.65,77274.01,0.0,0.98955,1e-05,2.17964]
[1779368785798,48.65,77273.83,0.0,0.98955,1e-05,2.17989]
[1779368789392,48.65,77268.68,0.0,0.98951,1e-05,2.18659]
[1779368794422,48.65,77265.94,0.0,0.9895,1e-05,2.18893]
[1779368799459,48.65,77258.08,0.0,0.98944,1e-05,2.19918]
[1779368800465,48.65,77256.75,0.0,0.98943,1e-05,2.20091]
[1779368805938,48.65,77257.26,0.0,0.98943,1e-05,2.20028]
[1779368811544,48.65,77255.24,0.0,0.98942,1e-05,2.20296]
[1779368816010,48.65,77262.26,0.0,0.98947,1e-05,2.19392]
[1779368816578,48.65,77262.26,0.0,0.98947,1e-05,2.19394]
[1779368820610,48.66,77269.87,0.0,0.98953,1e-05,2.18425]
[1779368821615,48.66,77276.04,0.0,0.98957,1e-05,2.17636]
[1779368822621,48.66,77284.95,0.0,0.98963,1e-05,2.165]
[1779368823630,48.66,77286.08,0.0,0.98964,1e-05,2.16363]
[1779368826079,48.65,77295.26,0.0,0.98971,1e-05,2.15151]
[1779368831686,48.64,77296.51,0.0,0.98973,1e-05,2.14777]
[1779368836722,48.63,77301.16,0.0,0.98978,1e-05,2.13906]
[1779368841758,48.63,77303.56,0.0,0.9898,1e-05,2.1359]
[1779368846790,48.62,77305.3,0.0,0.98982,1e-05,2.13094]
[1779368849811,48.62,77300.56,0.0,0.9898,1e-05,2.13593]
[1779368854846,48.62,77303.59,0.0,0.98982,1e-05,2.13137]
[1779368859882,48.62,77303.68,0.0,0.98982,1e-05,2.13175]
[1779368864916,48.62,77303.59,0.0,0.98981,1e-05,2.13233]
[1779368869958,48.62,77304.5,0.0,0.98983,1e-05,2.13034]
[1779368874987,48.61,77306.38,0.0,0.98985,1e-05,2.12517]
[1779368880026,48.59,77306.76,0.0,0.98987,1e-05,2.12193]
[1779368885057,48.58,77304.88,0.0,0.98987,1e-05,2.12157]
[1779368890092,48.57,77305.0,0.0,0.98989,1e-05,2.11816]
[1779368895126,48.56,77306.96,0.0,0.98992,1e-05,2.11301]
[1779368896133,48.55,77311.97,0.0,0.98996,1e-05,2.1062]
[1779368899156,48.55,77306.52,0.0,0.98993,1e-05,2.11148]
[1779368904189,48.55,77310.82,0.0,0.98996,1e-05,2.10544]
[1779368909225,48.53,77312.88,0.0,0.98999,1e-05,2.1003]
[1779368914268,48.52,77313.3,0.0,0.99001,1e-05,2.09605]
[1779368915268,48.52,77303.56,0.0,0.98994,1e-05,2.10825]
[1779368916277,48.52,77295.91,0.0,0.9899,1e-05,2.11684]
[1779368917284,48.52,77289.13,0.0,0.98985,1e-05,2.12552]
[1779368918291,48.52,77290.4,0.0,0.98986,1e-05,2.12401]
[1779368923326,48.52,77291.62,0.0,0.98986,1e-05,2.123]
[1779368928361,48.52,77289.37,0.0,0.98985,1e-05,2.12504]
[1779368931386,48.52,77296.39,0.0,0.9899,1e-05,2.11584]
[1779368932392,48.52,77303.53,0.0,0.98995,1e-05,2.10698]
[1779368933398,48.52,77306.71,0.0,0.98997,1e-05,2.10312]
[1779368938434,48.51,77303.9,0.0,0.98996,1e-05,2.10472]
[1779368943470,48.51,77301.55,0.0,0.98994,1e-05,2.10836]
[1779368948505,48.52,77302.06,0.0,0.98994,1e-05,2.10838]
[1779368953540,48.52,77304.54,0.0,0.98996,1e-05,2.10593]
[1779368958575,48.51,77303.04,0.0,0.98996,1e-05,2.10521]
[1779368963612,48.5,77304.48,0.0,0.98997,1e-05,2.10279]
[1779368968645,48.51,77302.26,0.0,0.98996,1e-05,2.10627]
[1779368973687,48.51,77306.49,0.0,0.98999,1e-05,2.09977]
[1779368975701,48.51,77297.66,0.0,0.98993,1e-05,2.11114]
[1779368977148,48.51,77294.47,0.0,0.9899,1e-05,2.11528]
[1779368979731,48.51,77301.65,0.0,0.98995,1e-05,2.10661]
[1779368987217,48.51,77302.16,0.0,0.98996,1e-05,2.10507]
[1779368992823,48.51,77302.26,0.0,0.98996,1e-05,2.10561]
[1779368997857,48.5,77302.49,0.0,0.98997,1e-05,2.10401]
[1779369002892,48.49,77302.35,0.0,0.98998,1e-05,2.10159]
[1779369004906,48.49,77291.13,0.0,0.98991,1e-05,2.11464]
[1779369005913,48.49,77287.91,0.0,0.98989,1e-05,2.11816]
[1779369010954,48.49,77287.31,0.0,0.98988,1e-05,2.11946]
[1779369015988,48.49,77294.4,0.0,0.98993,1e-05,2.1111]
[1779369021026,48.49,77290.33,0.0,0.9899,1e-05,2.11682]
[1779369026061,48.5,77288.74,0.0,0.98988,1e-05,2.11941]
[1779369027498,48.5,77295.11,0.0,0.98992,1e-05,2.11161]
[1779369029082,48.5,77296.99,0.0,0.98994,1e-05,2.10938]
[1779369035126,48.5,77296.13,0.0,0.98993,1e-05,2.11005]
[1779369040161,48.5,77296.63,0.0,0.98994,1e-05,2.10944]
[1779369045198,48.5,77294.54,0.0,0.98993,1e-05,2.11079]
[1779369050233,48.5,77295.07,0.0,0.98993,1e-05,2.1108]
[1779369055272,48.5,77294.82,0.0,0.98992,1e-05,2.11194]
[1779369061309,48.51,77293.07,0.0,0.9899,1e-05,2.11494]
[1779369064329,48.51,77285.24,0.0,0.98985,1e-05,2.12519]
[1779369069366,48.51,77288.45,0.0,0.98987,1e-05,2.12174]
[1779369071378,48.51,77294.81,0.0,0.98991,1e-05,2.11398]
[1779369076413,48.51,77294.08,0.0,0.9899,1e-05,2.11558]
[1779369081448,48.52,77293.71,0.0,0.9899,1e-05,2.11672]
[1779369086484,48.52,77293.34,0.0,0.98989,1e-05,2.11785]
[1779369088498,48.52,77280.41,0.0,0.9898,1e-05,2.13447]
[1779369089505,48.52,77275.05,0.0,0.98976,1e-05,2.14138]
[1779369094541,48.52,77274.79,0.0,0.98976,1e-05,2.14096]
[1779369098569,48.52,77267.94,0.0,0.98971,1e-05,2.15008]
[1779369102597,48.53,77262.73,0.0,0.98967,1e-05,2.15707]
[1779369106624,48.53,77269.87,0.0,0.98972,1e-05,2.14826]
[1779369108061,48.53,77275.51,0.0,0.98976,1e-05,2.14117]
[1779369113674,48.53,77275.28,0.0,0.98975,1e-05,2.1421]
[1779369118710,48.53,77277.09,0.0,0.98976,1e-05,2.1403]
[1779369124750,48.53,77280.82,0.0,0.98979,1e-05,2.13488]
[1779369129790,48.53,77273.89,0.0,0.98975,1e-05,2.14292]
[1779369130796,48.53,77271.89,0.0,0.98973,1e-05,2.14556]
[1779369135834,48.53,77270.97,0.0,0.98972,1e-05,2.14719]
[1779369140868,48.53,77271.02,0.0,0.98972,1e-05,2.1476]
[1779369145903,48.52,77261.33,0.0,0.98967,1e-05,2.15714]
[1779369148342,48.52,77249.28,0.0,0.98958,1e-05,2.17278]
[1779369149933,48.52,77247.55,0.0,0.98957,1e-05,2.17515]
[1779369153960,48.52,77241.84,0.0,0.98953,1e-05,2.18146]
[1779369158994,48.51,77244.65,0.0,0.98956,1e-05,2.17606]
[1779369164036,48.51,77245.17,0.0,0.98956,1e-05,2.17562]
[1779369171084,48.52,77245.21,0.0,0.98956,1e-05,2.17589]
[1779369176120,48.52,77248.34,0.0,0.98958,1e-05,2.17209]
[1779369181154,48.52,77250.19,0.0,0.98959,1e-05,2.16998]
[1779369183170,48.52,77256.23,0.0,0.98964,1e-05,2.16235]
[1779369184175,48.52,77261.71,0.0,0.98968,1e-05,2.15541]
[1779369185184,48.52,77267.87,0.0,0.98972,1e-05,2.14763]
[1779369187198,48.52,77267.52,0.0,0.98972,1e-05,2.14828]
[1779369192232,48.51,77265.15,0.0,0.98971,1e-05,2.14853]
[1779369197268,48.5,77261.21,0.0,0.9897,1e-05,2.15076]
[1779369198698,48.49,77255.07,0.0,0.98966,1e-05,2.1575]
[1779369200289,48.49,77251.35,0.0,0.98964,1e-05,2.1617]
[1779369205324,48.48,77247.49,0.0,0.98962,1e-05,2.16512]
[1779369210358,48.48,77248.39,0.0,0.98964,1e-05,2.16242]
[1779369215393,48.46,77248.62,0.0,0.98966,1e-05,2.15804]
[1779369220429,48.45,77248.65,0.0,0.98968,1e-05,2.15462]
[1779369225465,48.44,77244.32,0.0,0.98966,1e-05,2.15734]
[1779369230499,48.42,77244.35,0.0,0.98968,1e-05,2.15446]
[1779369235534,48.41,77243.84,0.0,0.98969,1e-05,2.15228]
[1779369240569,48.4,77240.99,0.0,0.98968,1e-05,2.15309]
[1779369243590,48.39,77246.03,0.0,0.98973,1e-05,2.14495]
[1779369244596,48.39,77240.18,0.0,0.98969,1e-05,2.15188]
[1779369245605,48.39,77237.63,0.0,0.98968,1e-05,2.15458]
[1779369250639,48.38,77235.05,0.0,0.98967,1e-05,2.15505]
[1779369256681,48.36,77235.58,0.0,0.9897,1e-05,2.151]
[1779369258695,48.36,77229.6,0.0,0.98966,1e-05,2.15756]
[1779369260708,48.35,77227.38,0.0,0.98965,1e-05,2.15928]
[1779369265745,48.34,77228.86,0.0,0.98967,1e-05,2.15458]
[1779369270780,48.33,77229.47,0.0,0.98969,1e-05,2.15103]
[1779369275817,48.32,77225.39,0.0,0.98969,1e-05,2.15228]
[1779369279844,48.31,77222.77,0.0,0.98968,1e-05,2.15342]
[1779369280851,48.31,77225.62,0.0,0.9897,1e-05,2.14987]
[1779369282865,48.3,77220.14,0.0,0.98967,1e-05,2.1558]
[1779369287900,48.29,77218.4,0.0,0.98966,1e-05,2.15589]
[1779369296963,48.3,77215.59,0.0,0.98964,1e-05,2.16035]
[1779369301999,48.3,77209.16,0.0,0.98959,1e-05,2.16909]
[1779369306031,48.3,77206.05,0.0,0.98957,1e-05,2.17341]
[1779369311065,48.3,77200.43,0.0,0.98952,1e-05,2.18101]
[1779369316100,48.3,77197.27,0.0,0.9895,1e-05,2.18535]
[1779369317112,48.3,77192.12,0.0,0.98946,1e-05,2.1921]
[1779369319542,48.3,77180.2,0.0,0.98937,1e-05,2.20775]
[1779369320129,48.3,77180.2,0.0,0.98937,1e-05,2.20777]
[1779369323148,48.3,77176.25,0.0,0.98934,1e-05,2.21295]
[1779369328185,48.3,77171.44,0.0,0.98931,1e-05,2.21924]
[1779369329612,48.3,77170.21,0.0,0.9893,1e-05,2.22081]
[1779369334225,48.3,77178.37,0.0,0.98937,1e-05,2.2087]
[1779369339682,48.3,77170.91,0.0,0.98931,1e-05,2.21837]
[1779369345303,48.3,77170.02,0.0,0.98931,1e-05,2.21938]
[1779369351344,48.3,77172.5,0.0,0.98933,1e-05,2.2159]
[1779369354366,48.3,77165.04,0.0,0.98927,1e-05,2.22561]
[1779369355373,48.3,77163.86,0.0,0.98926,1e-05,2.22711]
[1779369357389,48.3,77168.91,0.0,0.9893,1e-05,2.22033]
[1779369358397,48.3,77180.82,0.0,0.98939,1e-05,2.20462]
[1779369359824,48.3,77182.33,0.0,0.9894,1e-05,2.2026]
[1779369364439,48.3,77188.98,0.0,0.98945,1e-05,2.19384]
[1779369366453,48.3,77194.84,0.0,0.98949,1e-05,2.1862]
[1779369368466,48.3,77197.03,0.0,0.98951,1e-05,2.18339]
[1779369373502,48.3,77201.9,0.0,0.98954,1e-05,2.1772]
[1779369378537,48.3,77200.32,0.0,0.98953,1e-05,2.17947]
[1779369383578,48.3,77199.35,0.0,0.98952,1e-05,2.181]
[1779369388610,48.3,77201.06,0.0,0.98953,1e-05,2.17897]
[1779369390623,48.3,77208.42,0.0,0.98959,1e-05,2.16961]
[1779369392636,48.3,77217.22,0.0,0.98965,1e-05,2.15719]
[1779369398678,48.31,77217.86,0.0,0.98966,1e-05,2.15692]
[1779369403712,48.31,77217.05,0.0,0.98965,1e-05,2.15844]
[1779369408748,48.31,77211.96,0.0,0.98961,1e-05,2.16547]
[1779369413783,48.31,77209.24,0.0,0.98959,1e-05,2.16944]
[1779369418818,48.31,77205.64,0.0,0.98956,1e-05,2.17454]
[1779369423854,48.32,77204.45,0.0,0.98955,1e-05,2.17652]
[1779369428890,48.32,77201.9,0.0,0.98953,1e-05,2.18024]
[1779369433925,48.32,77204.12,0.0,0.98954,1e-05,2.17774]
[1779369438961,48.32,77196.32,0.0,0.98948,1e-05,2.18824]
[1779369439968,48.32,77194.67,0.0,0.98947,1e-05,2.19044]
[1779369445003,48.32,77195.62,0.0,0.98947,1e-05,2.18947]
[1779369448027,48.32,77190.94,0.0,0.98944,1e-05,2.19571]
[1779369453058,48.32,77191.22,0.0,0.98945,1e-05,2.19431]
[1779369458094,48.32,77186.04,0.0,0.98941,1e-05,2.20132]
[1779369463129,48.32,77179.01,0.0,0.98935,1e-05,2.21071]
[1779369464136,48.32,77176.26,0.0,0.98933,1e-05,2.21434]
[1779369469172,48.32,77175.51,0.0,0.98933,1e-05,2.21537]
[1779369472192,48.32,77189.28,0.0,0.98943,1e-05,2.19734]
[1779369473200,48.33,77193.44,0.0,0.98946,1e-05,2.19195]
[1779369475218,48.33,77193.94,0.0,0.98946,1e-05,2.1914]
[1779369480670,48.33,77195.07,0.0,0.98947,1e-05,2.19019]
[1779369482267,48.33,77189.78,0.0,0.98943,1e-05,2.1972]
[1779369484282,48.33,77187.76,0.0,0.98941,1e-05,2.19991]
[1779369488308,48.33,77181.35,0.0,0.98937,1e-05,2.20842]
[1779369490742,48.33,77174.69,0.0,0.98932,1e-05,2.2172]
[1779369496365,48.33,77175.06,0.0,0.98932,1e-05,2.21672]
[1779369501401,48.33,77172.81,0.0,0.9893,1e-05,2.21964]
[1779369506436,48.33,77172.38,0.0,0.9893,1e-05,2.22013]
[1779369511470,48.33,77173.62,0.0,0.98932,1e-05,2.21717]
[1779369517513,48.33,77173.95,0.0,0.98932,1e-05,2.21664]
[1779369520952,48.33,77186.87,0.0,0.98941,1e-05,2.19964]
[1779369522549,48.33,77188.36,0.0,0.98943,1e-05,2.1977]
[1779369527585,48.33,77190.48,0.0,0.98944,1e-05,2.19501]
[1779369532620,48.33,77193.23,0.0,0.98946,1e-05,2.19157]
[1779369537656,48.33,77195.02,0.0,0.98947,1e-05,2.18942]
[1779369542689,48.32,77192.39,0.0,0.98946,1e-05,2.19105]
[1779369547725,48.32,77192.01,0.0,0.98946,1e-05,2.19177]
[1779369552762,48.32,77189.24,0.0,0.98944,1e-05,2.19431]
[1779369557796,48.32,77188.92,0.0,0.98944,1e-05,2.19495]
[1779369562831,48.32,77190.59,0.0,0.98945,1e-05,2.19301]
[1779369567865,48.31,77189.52,0.0,0.98945,1e-05,2.19333]
[1779369572901,48.3,77188.0,0.0,0.98946,1e-05,2.19098]
[1779369577945,48.29,77187.31,0.0,0.98947,1e-05,2.18884]
[1779369582988,48.28,77183.99,0.0,0.98946,1e-05,2.19014]
[1779369588042,48.26,77186.05,0.0,0.9895,1e-05,2.18442]
[1779369591062,48.26,77195.6,0.0,0.98958,1e-05,2.17021]
[1779369592069,48.25,77199.25,0.0,0.98961,1e-05,2.1649]
[1779369597105,48.24,77199.15,0.0,0.98962,1e-05,2.16221]
[1779369602139,48.23,77200.82,0.0,0.98965,1e-05,2.15729]
[1779369607175,48.22,77198.54,0.0,0.98965,1e-05,2.15749]
[1779369614224,48.2,77200.47,0.0,0.98968,1e-05,2.15121]
[1779369618252,48.19,77207.67,0.0,0.98975,1e-05,2.13981]
[1779369619260,48.19,77207.58,0.0,0.98975,1e-05,2.1394]
[1779369621665,48.19,77195.75,0.0,0.98967,1e-05,2.15356]
[1779369622281,48.18,77195.75,0.0,0.98967,1e-05,2.15301]
[1779369624295,48.18,77189.24,0.0,0.98963,1e-05,2.16032]
[1779369625307,48.18,77187.57,0.0,0.98962,1e-05,2.16192]
[1779369627316,48.18,77182.12,0.0,0.98958,1e-05,2.16918]
[1779369632351,48.18,77181.7,0.0,0.98958,1e-05,2.1689]
[1779369637386,48.18,77186.7,0.0,0.98961,1e-05,2.16283]
[1779369640407,48.18,77193.48,0.0,0.98966,1e-05,2.15435]
[1779369641812,48.18,77194.8,0.0,0.98967,1e-05,2.15276]
[1779369647455,48.18,77194.34,0.0,0.98966,1e-05,2.15403]
[1779369651882,48.19,77199.72,0.0,0.9897,1e-05,2.14756]
[1779369654505,48.19,77202.82,0.0,0.98972,1e-05,2.14328]
[1779369657526,48.18,77207.37,0.0,0.98977,1e-05,2.13588]
[1779369662567,48.17,77209.61,0.0,0.9898,1e-05,2.13047]
[1779369667603,48.16,77209.19,0.0,0.98981,1e-05,2.12848]
[1779369669612,48.15,77222.43,0.0,0.98991,1e-05,2.11063]
[1779369670621,48.15,77224.17,0.0,0.98992,1e-05,2.10795]
[1779369675655,48.14,77217.96,0.0,0.98989,1e-05,2.11347]
[1779369679683,48.13,77209.68,0.0,0.98984,1e-05,2.12208]
[1779369680690,48.13,77209.11,0.0,0.98984,1e-05,2.12231]
[1779369685725,48.13,77208.66,0.0,0.98984,1e-05,2.12302]
[1779369690761,48.13,77210.46,0.0,0.98985,1e-05,2.12145]
[1779369695795,48.14,77210.28,0.0,0.98985,1e-05,2.12119]
[1779369697819,48.14,77219.59,0.0,0.98991,1e-05,2.10964]
[1779369698848,48.14,77241.07,0.0,0.99006,1e-05,2.0827]
[1779369699836,48.14,77259.11,0.0,0.99019,1e-05,2.05971]
[1779369700843,48.14,77251.98,0.0,0.99014,1e-05,2.06819]
[1779369702243,48.13,77244.82,0.0,0.9901,1e-05,2.0763]
[1779369706884,48.12,77250.64,0.0,0.99015,1e-05,2.06732]
[1779369711920,48.11,77248.5,0.0,0.99014,1e-05,2.06793]
[1779369716955,48.11,77244.11,0.0,0.99012,1e-05,2.07137]
[1779369721990,48.1,77243.88,0.0,0.99013,1e-05,2.06961]
[1779369727024,48.09,77242.13,0.0,0.99013,1e-05,2.06978]
[1779369732061,48.08,77241.46,0.0,0.99014,1e-05,2.06821]
[1779369737096,48.07,77240.97,0.0,0.99015,1e-05,2.06685]
[1779369742133,48.06,77240.26,0.0,0.99015,1e-05,2.06577]
[1779369744147,48.06,77234.57,0.0,0.99012,1e-05,2.07211]
[1779369749182,48.06,77235.82,0.0,0.99013,1e-05,2.07053]
[1779369750189,48.06,77244.1,0.0,0.99019,1e-05,2.0598]
[1779369751195,48.06,77248.24,0.0,0.99022,1e-05,2.05372]
[1779369753210,48.06,77251.15,0.0,0.99024,1e-05,2.05069]
[1779369755224,48.06,77256.94,0.0,0.99028,1e-05,2.04281]
[1779369760258,48.05,77260.23,0.0,0.99031,1e-05,2.03705]
[1779369766301,48.04,77259.2,0.0,0.99032,1e-05,2.03635]
[1779369771335,48.03,77261.5,0.0,0.99034,1e-05,2.03191]
[1779369776371,48.03,77265.1,0.0,0.99037,1e-05,2.02593]
[1779369781405,48.02,77264.38,0.0,0.99038,1e-05,2.02534]
[1779369786440,48.01,77264.65,0.0,0.99039,1e-05,2.02354]
[1779369791475,48.01,77266.78,0.0,0.99041,1e-05,2.0195]
[1779369795899,48.0,77259.49,0.0,0.99037,1e-05,2.02734]
[1779369796510,48.0,77259.49,0.0,0.99037,1e-05,2.02705]
[1779369801548,48.01,77258.09,0.0,0.99035,1e-05,2.03053]
[1779369806582,48.02,77255.33,0.0,0.99032,1e-05,2.03566]
[1779369811617,48.02,77253.19,0.0,0.9903,1e-05,2.03881]
[1779369817658,48.03,77253.04,0.0,0.99029,1e-05,2.04095]
[1779369822697,48.04,77253.22,0.0,0.99028,1e-05,2.04232]
[1779369824711,48.04,77241.18,0.0,0.9902,1e-05,2.0579]
[1779369826113,48.04,77244.82,0.0,0.99022,1e-05,2.05365]
[1779369828739,48.05,77248.16,0.0,0.99024,1e-05,2.05037]
[1779369833774,48.05,77243.86,0.0,0.9902,1e-05,2.0572]
[1779369839816,48.06,77241.45,0.0,0.99017,1e-05,2.06195]
[1779369844852,48.07,77237.7,0.0,0.99014,1e-05,2.06805]
[1779369849887,48.07,77237.08,0.0,0.99013,1e-05,2.07024]
[1779369853918,48.08,77231.71,0.0,0.99008,1e-05,2.0781]
[1779369856326,48.08,77228.03,0.0,0.99005,1e-05,2.08352]
[1779369861974,48.09,77229.36,0.0,0.99006,1e-05,2.08317]
[1779369868018,48.09,77228.15,0.0,0.99004,1e-05,2.08625]
[1779369873051,48.1,77230.46,0.0,0.99005,1e-05,2.08343]
[1779369878087,48.11,77231.64,0.0,0.99005,1e-05,2.08325]
[1779369883122,48.11,77231.66,0.0,0.99005,1e-05,2.08454]
[1779369888156,48.12,77231.87,0.0,0.99004,1e-05,2.08558]
[1779369893192,48.12,77233.84,0.0,0.99005,1e-05,2.08442]
[1779369898230,48.13,77232.67,0.0,0.99003,1e-05,2.08747]
[1779369902257,48.13,77220.2,0.0,0.98994,1e-05,2.10401]
[1779369904292,48.14,77209.86,0.0,0.98986,1e-05,2.11786]
[1779369905297,48.14,77201.78,0.0,0.9898,1e-05,2.12837]
[1779369906304,48.14,77195.57,0.0,0.98976,1e-05,2.13651]
[1779369907311,48.14,77195.0,0.0,0.98975,1e-05,2.13741]
[1779369911341,48.14,77194.39,0.0,0.98974,1e-05,2.13883]
[1779369915372,48.14,77189.63,0.0,0.98971,1e-05,2.14553]
[1779369918411,48.14,77197.61,0.0,0.98976,1e-05,2.13555]
[1779369919405,48.15,77210.82,0.0,0.98986,1e-05,2.11895]
[1779369920425,48.15,77215.56,0.0,0.98989,1e-05,2.11309]
[1779369921420,48.15,77224.15,0.0,0.98995,1e-05,2.10238]
[1779369922428,48.15,77229.09,0.0,0.98998,1e-05,2.09634]
[1779369927462,48.15,77229.34,0.0,0.98998,1e-05,2.09641]
[1779369932497,48.15,77223.66,0.0,0.98994,1e-05,2.10337]
[1779369937533,48.16,77224.59,0.0,0.98994,1e-05,2.10315]
[1779369942568,48.16,77226.42,0.0,0.98995,1e-05,2.10178]
[1779369947603,48.17,77226.89,0.0,0.98995,1e-05,2.10212]
[1779369951633,48.17,77219.54,0.0,0.98989,1e-05,2.11216]
[1779369957037,48.17,77221.66,0.0,0.9899,1e-05,2.11044]
[1779369962709,48.18,77222.24,0.0,0.9899,1e-05,2.11049]
[1779369968751,48.18,77222.7,0.0,0.9899,1e-05,2.11098]
[1779369973790,48.19,77222.7,0.0,0.9899,1e-05,2.11172]
[1779369977177,48.19,77227.14,0.0,0.98992,1e-05,2.10655]
[1779369982848,48.19,77226.67,0.0,0.98992,1e-05,2.10806]
[1779369987883,48.19,77228.61,0.0,0.98993,1e-05,2.10636]
[1779369992919,48.2,77228.05,0.0,0.98992,1e-05,2.1066]
[1779369997954,48.2,77228.33,0.0,0.98992,1e-05,2.107]
[1779370003995,48.2,77226.15,0.0,0.9899,1e-05,2.11062]
[1779370009031,48.21,77224.86,0.0,0.98989,1e-05,2.11293]
[1779370014066,48.21,77228.44,0.0,0.98991,1e-05,2.10906]
[1779370019101,48.21,77228.17,0.0,0.9899,1e-05,2.11008]
[1779370024135,48.22,77227.45,0.0,0.9899,1e-05,2.11164]
[1779370029171,48.22,77227.4,0.0,0.98989,1e-05,2.11234]
[1779370034205,48.22,77227.07,0.0,0.98989,1e-05,2.11339]
[1779370039241,48.22,77226.63,0.0,0.98988,1e-05,2.11456]
[1779370042262,48.23,77216.15,0.0,0.9898,1e-05,2.12823]
[1779370047297,48.23,77218.76,0.0,0.98982,1e-05,2.12539]
[1779370049310,48.23,77226.22,0.0,0.98987,1e-05,2.11612]
[1779370054346,48.23,77227.4,0.0,0.98988,1e-05,2.11399]
[1779370059380,48.23,77227.56,0.0,0.98988,1e-05,2.11439]
[1779370064416,48.24,77225.17,0.0,0.98986,1e-05,2.11801]
[1779370069451,48.24,77226.33,0.0,0.98986,1e-05,2.1171]
[1779370074487,48.24,77226.78,0.0,0.98986,1e-05,2.11711]
[1779370079522,48.24,77226.99,0.0,0.98986,1e-05,2.11742]
[1779370084558,48.25,77227.68,0.0,0.98986,1e-05,2.11712]
[1779370089592,48.25,77227.98,0.0,0.98986,1e-05,2.1173]
[1779370094627,48.25,77230.37,0.0,0.98988,1e-05,2.11484]
[1779370099662,48.25,77230.14,0.0,0.98987,1e-05,2.11571]
[1779370104697,48.26,77228.85,0.0,0.98986,1e-05,2.1179]
[1779370109732,48.26,77232.51,0.0,0.98988,1e-05,2.1138]
[1779370115142,48.26,77229.43,0.0,0.98986,1e-05,2.11716]
[1779370120820,48.26,77229.25,0.0,0.98986,1e-05,2.11793]
[1779370125854,48.27,77225.69,0.0,0.98983,1e-05,2.12298]
[1779370127867,48.27,77220.61,0.0,0.98979,1e-05,2.12972]
[1779370132904,48.27,77217.4,0.0,0.98977,1e-05,2.13427]
[1779370137939,48.27,77213.67,0.0,0.98974,1e-05,2.13948]
[1779370141967,48.27,77219.32,0.0,0.98978,1e-05,2.13263]
[1779370147001,48.27,77225.48,0.0,0.98982,1e-05,2.12532]
[1779370152037,48.28,77228.32,0.0,0.98984,1e-05,2.12231]
[1779370155423,48.28,77236.52,0.0,0.98989,1e-05,2.11228]
[1779370158079,48.28,77242.99,0.0,0.98994,1e-05,2.10453]
[1779370163114,48.28,77245.04,0.0,0.98995,1e-05,2.10275]
[1779370169156,48.29,77242.98,0.0,0.98993,1e-05,2.1063]
[1779370174192,48.29,77239.32,0.0,0.9899,1e-05,2.11049]
[1779370179227,48.3,77237.16,0.0,0.98988,1e-05,2.11398]
[1779370184261,48.3,77235.15,0.0,0.98986,1e-05,2.11727]
[1779370189297,48.3,77235.15,0.0,0.98986,1e-05,2.118]
[1779370194331,48.3,77235.6,0.0,0.98986,1e-05,2.11816]
[1779370199367,48.31,77241.29,0.0,0.9899,1e-05,2.11104]
[1779370204471,48.3,77247.28,0.0,0.98995,1e-05,2.10155]
[1779370206450,48.29,77253.74,0.0,0.99,1e-05,2.09248]
[1779370208465,48.29,77246.87,0.0,0.98996,1e-05,2.09975]
[1779370209470,48.28,77241.55,0.0,0.98993,1e-05,2.10598]
[1779370214508,48.28,77231.16,0.0,0.98985,1e-05,2.11873]
[1779370216520,48.28,77238.07,0.0,0.9899,1e-05,2.11033]
[1779370218547,48.28,77242.09,0.0,0.98993,1e-05,2.10497]
[1779370219546,48.28,77248.79,0.0,0.98998,1e-05,2.09607]
[1779370220551,48.28,77259.38,0.0,0.99005,1e-05,2.08301]
[1779370223572,48.29,77252.98,0.0,0.99001,1e-05,2.09172]
[1779370225585,48.28,77246.5,0.0,0.98996,1e-05,2.09963]
[1779370230622,48.29,77238.98,0.0,0.98991,1e-05,2.10946]
[1779370235660,48.29,77236.76,0.0,0.98989,1e-05,2.11133]
[1779370236666,48.29,77243.9,0.0,0.98995,1e-05,2.10186]
[1779370240694,48.28,77252.67,0.0,0.99002,1e-05,2.08906]
[1779370242709,48.27,77257.7,0.0,0.99006,1e-05,2.08191]
[1779370245730,48.27,77249.97,0.0,0.99001,1e-05,2.09035]
[1779370247744,48.26,77247.74,0.0,0.99,1e-05,2.09228]
[1779370250765,48.26,77247.33,0.0,0.99,1e-05,2.09152]
[1779370252780,48.26,77241.02,0.0,0.98997,1e-05,2.09861]
[1779370254794,48.25,77236.62,0.0,0.98994,1e-05,2.10394]
[1779370259828,48.24,77236.68,0.0,0.98995,1e-05,2.10165]
[1779370261876,48.24,77215.37,0.0,0.9898,1e-05,2.12825]
[1779370262859,48.24,77208.49,0.0,0.98975,1e-05,2.13727]
[1779370263869,48.25,77203.15,0.0,0.98971,1e-05,2.14444]
[1779370266894,48.24,77208.64,0.0,0.98976,1e-05,2.13585]
[1779370268908,48.23,77202.8,0.0,0.98972,1e-05,2.14232]
[1779370270926,48.23,77199.66,0.0,0.9897,1e-05,2.1453]
[1779370272299,48.23,77218.27,0.0,0.98984,1e-05,2.12162]
[1779370272938,48.23,77218.27,0.0,0.98983,1e-05,2.12178]
[1779370274952,48.23,77212.54,0.0,0.98979,1e-05,2.12942]
[1779370279985,48.24,77215.31,0.0,0.98981,1e-05,2.12664]
[1779370282370,48.24,77221.35,0.0,0.98985,1e-05,2.11926]
[1779370284023,48.24,77214.5,0.0,0.9898,1e-05,2.1283]
[1779370285026,48.24,77202.2,0.0,0.98971,1e-05,2.14419]
[1779370286031,48.24,77200.86,0.0,0.9897,1e-05,2.14602]
[1779370289052,48.24,77194.03,0.0,0.98965,1e-05,2.15514]
[1779370290063,48.24,77190.75,0.0,0.98962,1e-05,2.15946]
[1779370295101,48.24,77190.48,0.0,0.98962,1e-05,2.15898]
[1779370297109,48.24,77183.29,0.0,0.98957,1e-05,2.16843]
[1779370298116,48.24,77168.5,0.0,0.98946,1e-05,2.18773]
[1779370299123,48.24,77168.04,0.0,0.98946,1e-05,2.18836]
[1779370300131,48.24,77175.87,0.0,0.98952,1e-05,2.17819]
[1779370301140,48.24,77178.02,0.0,0.98953,1e-05,2.17544]
[1779370302517,48.24,77169.38,0.0,0.98947,1e-05,2.18675]
[1779370304160,48.24,77165.6,0.0,0.98944,1e-05,2.19177]
[1779370306173,48.24,77161.1,0.0,0.98941,1e-05,2.1977]
[1779370309193,48.25,77164.01,0.0,0.98943,1e-05,2.19397]
[1779370311210,48.25,77149.91,0.0,0.98932,1e-05,2.21255]
[1779370312586,48.25,77125.98,0.0,0.98914,1e-05,2.24427]
[1779370313229,48.25,77125.98,0.0,0.98914,1e-05,2.24422]
[1779370316247,48.24,77119.94,0.0,0.9891,1e-05,2.25212]
[1779370317256,48.24,77112.91,0.0,0.98904,1e-05,2.26147]
[1779370318260,48.24,77110.95,0.0,0.98903,1e-05,2.26401]
[1779370319269,48.24,77103.75,0.0,0.98898,1e-05,2.27361]
[1779370320276,48.24,77099.82,0.0,0.98895,1e-05,2.2788]
[1779370322656,48.24,77107.4,0.0,0.98901,1e-05,2.26836]
[1779370325311,48.24,77114.33,0.0,0.98906,1e-05,2.25875]
[1779370326317,48.24,77108.14,0.0,0.98901,1e-05,2.26697]
[1779370327324,48.24,77104.91,0.0,0.98899,1e-05,2.27122]
[1779370332726,48.24,77113.9,0.0,0.98906,1e-05,2.25851]
[1779370334373,48.24,77121.89,0.0,0.98912,1e-05,2.24773]
[1779370335380,48.24,77127.59,0.0,0.98917,1e-05,2.24006]
[1779370337395,48.24,77120.88,0.0,0.98912,1e-05,2.24889]
[1779370338405,48.24,77123.55,0.0,0.98914,1e-05,2.24525]
[1779370339411,48.24,77129.8,0.0,0.98918,1e-05,2.23685]
[1779370340417,48.24,77135.66,0.0,0.98923,1e-05,2.22901]
[1779370341426,48.24,77141.23,0.0,0.98927,1e-05,2.22159]
[1779370342796,48.24,77151.81,0.0,0.98935,1e-05,2.20758]
[1779370346460,48.23,77153.71,0.0,0.98936,1e-05,2.20507]
[1779370349481,48.23,77161.3,0.0,0.98942,1e-05,2.19508]
[1779370350488,48.23,77164.64,0.0,0.98945,1e-05,2.19072]
[1779370352867,48.24,77152.81,0.0,0.98936,1e-05,2.20501]
[1779370355527,48.24,77146.83,0.0,0.98932,1e-05,2.21287]
[1779370357540,48.23,77142.59,0.0,0.98929,1e-05,2.21842]
[1779370362937,48.23,77145.01,0.0,0.98931,1e-05,2.21507]
[1779370368615,48.23,77147.37,0.0,0.98932,1e-05,2.21182]
[1779370373651,48.23,77144.29,0.0,0.9893,1e-05,2.21576]
[1779370376671,48.23,77149.09,0.0,0.98934,1e-05,2.20938]
[1779370379693,48.23,77143.31,0.0,0.9893,1e-05,2.21695]
[1779370382716,48.23,77150.67,0.0,0.98935,1e-05,2.20719]
[1779370386743,48.23,77140.2,0.0,0.98927,1e-05,2.22094]
[1779370388757,48.23,77133.89,0.0,0.98923,1e-05,2.22926]
[1779370389764,48.23,77117.29,0.0,0.9891,1e-05,2.25124]
[1779370394803,48.23,77118.73,0.0,0.98911,1e-05,2.24887]
[1779370399835,48.23,77128.5,0.0,0.98919,1e-05,2.23547]
[1779370401849,48.23,77120.66,0.0,0.98913,1e-05,2.24577]
[1779370404877,48.23,77103.63,0.0,0.989,1e-05,2.26829]
[1779370405897,48.23,77093.16,0.0,0.98892,1e-05,2.28241]
[1779370406894,48.22,77078.12,0.0,0.98881,1e-05,2.30249]
[1779370407898,48.22,77066.51,0.0,0.98872,1e-05,2.31814]
[1779370408911,48.22,77077.39,0.0,0.98881,1e-05,2.30309]
[1779370409913,48.22,77085.49,0.0,0.98887,1e-05,2.29191]
[1779370413941,48.22,77079.91,0.0,0.98884,1e-05,2.29753]
[1779370416961,48.22,77069.34,0.0,0.98876,1e-05,2.31142]
[1779370417969,48.22,77066.59,0.0,0.98874,1e-05,2.31498]
[1779370419982,48.22,77076.34,0.0,0.98881,1e-05,2.30127]
[1779370420991,48.22,77085.16,0.0,0.98888,1e-05,2.28928]
[1779370421997,48.21,77093.99,0.0,0.98895,1e-05,2.277]
[1779370423006,48.21,77098.79,0.0,0.98899,1e-05,2.27039]
[1779370426029,48.21,77105.7,0.0,0.98905,1e-05,2.26073]
[1779370428051,48.21,77110.69,0.0,0.98908,1e-05,2.25384]
[1779370429056,48.21,77118.39,0.0,0.98914,1e-05,2.24345]
[1779370430064,48.21,77116.34,0.0,0.98913,1e-05,2.24612]
[1779370431073,48.21,77109.76,0.0,0.98908,1e-05,2.25485]
[1779370432078,48.21,77102.3,0.0,0.98902,1e-05,2.26478]
[1779370433086,48.21,77098.45,0.0,0.98899,1e-05,2.26985]
[1779370436106,48.21,77093.75,0.0,0.98896,1e-05,2.27584]
[1779370441145,48.21,77098.9,0.0,0.989,1e-05,2.26827]
[1779370442148,48.2,77105.48,0.0,0.98905,1e-05,2.25931]
[1779370443535,48.2,77111.29,0.0,0.9891,1e-05,2.25142]
[1779370445171,48.2,77119.44,0.0,0.98916,1e-05,2.24035]
[1779370446177,48.2,77117.66,0.0,0.98915,1e-05,2.24266]
[1779370448192,48.2,77107.12,0.0,0.98907,1e-05,2.25663]
[1779370449199,48.2,77109.59,0.0,0.98909,1e-05,2.25323]
[1779370450205,48.2,77116.83,0.0,0.98914,1e-05,2.24347]
[1779370451213,48.2,77118.75,0.0,0.98916,1e-05,2.24084]
[1779370453612,48.2,77136.1,0.0,0.98929,1e-05,2.2177]
[1779370454238,48.2,77136.1,0.0,0.98929,1e-05,2.21766]
[1779370455245,48.2,77130.41,0.0,0.98925,1e-05,2.22518]
[1779370456250,48.2,77122.28,0.0,0.98919,1e-05,2.23595]
[1779370457258,48.2,77128.35,0.0,0.98923,1e-05,2.22784]
[1779370459272,48.2,77119.54,0.0,0.98917,1e-05,2.23947]
[1779370463684,48.2,77126.59,0.0,0.98922,1e-05,2.2299]
[1779370465314,48.2,77129.84,0.0,0.98924,1e-05,2.22551]
[1779370467329,48.2,77137.75,0.0,0.9893,1e-05,2.21501]
[1779370472364,48.2,77139.43,0.0,0.98932,1e-05,2.21149]
[1779370477412,48.2,77139.13,0.0,0.98932,1e-05,2.21189]
[1779370478423,48.2,77128.19,0.0,0.98924,1e-05,2.22636]
[1779370479438,48.2,77125.54,0.0,0.98922,1e-05,2.22985]
[1779370481437,48.2,77131.61,0.0,0.98926,1e-05,2.22174]
[1779370485468,48.2,77139.06,0.0,0.98932,1e-05,2.2118]
[1779370486473,48.2,77154.46,0.0,0.98944,1e-05,2.19158]
[1779370489494,48.2,77162.75,0.0,0.9895,1e-05,2.18019]
[1779370491531,48.19,77169.46,0.0,0.98956,1e-05,2.17025]
[1779370492540,48.19,77176.27,0.0,0.98961,1e-05,2.16084]
[1779370496566,48.18,77179.61,0.0,0.98965,1e-05,2.15425]
[1779370498580,48.17,77183.37,0.0,0.98968,1e-05,2.14831]
[1779370503991,48.16,77183.82,0.0,0.9897,1e-05,2.14502]
[1779370505632,48.16,77175.57,0.0,0.98964,1e-05,2.15457]
[1779370509660,48.15,77170.27,0.0,0.98962,1e-05,2.15919]
[1779370511674,48.14,77156.79,0.0,0.98952,1e-05,2.17553]
[1779370512696,48.14,77145.25,0.0,0.98944,1e-05,2.19061]
[1779370514065,48.14,77141.27,0.0,0.98941,1e-05,2.19591]
[1779370515724,48.14,77145.42,0.0,0.98944,1e-05,2.19056]
[1779370517739,48.14,77138.69,0.0,0.98939,1e-05,2.19947]
[1779370521766,48.14,77145.02,0.0,0.98944,1e-05,2.19131]
[1779370524133,48.15,77138.05,0.0,0.98938,1e-05,2.20056]
[1779370524790,48.15,77138.05,0.0,0.98938,1e-05,2.20058]
[1779370527815,48.15,77146.11,0.0,0.98944,1e-05,2.19011]
[1779370529825,48.15,77154.73,0.0,0.98951,1e-05,2.17896]
[1779370530832,48.15,77163.61,0.0,0.98957,1e-05,2.16749]
[1779370531839,48.15,77171.79,0.0,0.98964,1e-05,2.15576]
[1779370534210,48.14,77179.55,0.0,0.9897,1e-05,2.14465]
[1779370536874,48.14,77173.57,0.0,0.98966,1e-05,2.15074]
[1779370539895,48.13,77162.94,0.0,0.98959,1e-05,2.16283]
[1779370542917,48.12,77143.86,0.0,0.98946,1e-05,2.18594]
[1779370545938,48.12,77139.23,0.0,0.98943,1e-05,2.1915]
[1779370549968,48.12,77145.7,0.0,0.98948,1e-05,2.18325]
[1779370552989,48.12,77140.79,0.0,0.98944,1e-05,2.18984]
[1779370558024,48.11,77143.5,0.0,0.98948,1e-05,2.1839]
[1779370561057,48.11,77150.66,0.0,0.98953,1e-05,2.17341]
[1779370562064,48.11,77157.78,0.0,0.98959,1e-05,2.16424]
[1779370567098,48.09,77147.79,0.0,0.98953,1e-05,2.17433]
[1779370572134,48.08,77145.29,0.0,0.98953,1e-05,2.1746]
[1779370573141,48.08,77138.77,0.0,0.98948,1e-05,2.18251]
[1779370575164,48.08,77146.64,0.0,0.98954,1e-05,2.1717]
[1779370578189,48.07,77141.37,0.0,0.98951,1e-05,2.17744]
[1779370580202,48.07,77149.46,0.0,0.98958,1e-05,2.16571]
[1779370585238,48.05,77142.35,0.0,0.98954,1e-05,2.17209]
[1779370586245,48.05,77138.41,0.0,0.98951,1e-05,2.17664]
[1779370588259,48.05,77144.66,0.0,0.98956,1e-05,2.16797]
[1779370593294,48.04,77148.87,0.0,0.98962,1e-05,2.15835]
[1779370594300,48.03,77143.27,0.0,0.98958,1e-05,2.16506]
[1779370595308,48.03,77138.97,0.0,0.98955,1e-05,2.17008]
[1779370597323,48.03,77137.66,0.0,0.98955,1e-05,2.1706]
[1779370599337,48.02,77145.36,0.0,0.98961,1e-05,2.1594]
[1779370600346,48.02,77151.09,0.0,0.98965,1e-05,2.1514]
[1779370602359,48.01,77151.79,0.0,0.98967,1e-05,2.14938]
[1779370604371,48.01,77143.36,0.0,0.98961,1e-05,2.1592]
[1779370605378,48.01,77134.27,0.0,0.98955,1e-05,2.17046]
[1779370606385,48.01,77129.78,0.0,0.98952,1e-05,2.17573]
[1779370608400,48.0,77128.3,0.0,0.98951,1e-05,2.17645]
[1779370609406,48.0,77113.77,0.0,0.9894,1e-05,2.19558]
[1779370610413,48.0,77111.34,0.0,0.98939,1e-05,2.19881]
[1779370615447,47.99,77113.1,0.0,0.98941,1e-05,2.1939]
[1779370620483,47.98,77110.01,0.0,0.9894,1e-05,2.1961]
[1779370625520,47.98,77113.82,0.0,0.98943,1e-05,2.19121]
[1779370630556,47.98,77105.36,0.0,0.98937,1e-05,2.20114]
[1779370631561,47.98,77099.25,0.0,0.98933,1e-05,2.20923]
[1779370632572,47.98,77096.31,0.0,0.9893,1e-05,2.21313]
[1779370634933,47.98,77078.53,0.0,0.98917,1e-05,2.23674]
[1779370636601,47.98,77071.34,0.0,0.98912,1e-05,2.24625]
[1779370638632,47.98,77065.29,0.0,0.98907,1e-05,2.25423]
[1779370643652,47.97,77068.64,0.0,0.9891,1e-05,2.24931]
[1779370645008,47.97,77076.69,0.0,0.98916,1e-05,2.23844]
[1779370646672,47.97,77078.57,0.0,0.98918,1e-05,2.23581]
[1779370649692,47.97,77084.54,0.0,0.98922,1e-05,2.22769]
[1779370650699,47.97,77089.72,0.0,0.98926,1e-05,2.22077]
[1779370652714,47.97,77105.86,0.0,0.98939,1e-05,2.19811]
[1779370657749,47.96,77093.98,0.0,0.98931,1e-05,2.21119]
[1779370662784,47.95,77095.0,0.0,0.98934,1e-05,2.20648]
[1779370665150,47.94,77109.15,0.0,0.98945,1e-05,2.18648]
[1779370665806,47.94,77109.33,0.0,0.98946,1e-05,2.18561]
[1779370666813,47.94,77121.37,0.0,0.98955,1e-05,2.16923]
[1779370670844,47.93,77137.5,0.0,0.98968,1e-05,2.14706]
[1779370671891,47.93,77142.54,0.0,0.98972,1e-05,2.13995]
[1779370672874,47.92,77138.89,0.0,0.9897,1e-05,2.14357]
[1779370673880,47.92,77128.08,0.0,0.98962,1e-05,2.15704]
[1779370675237,47.92,77123.49,0.0,0.98959,1e-05,2.16244]
[1779370676903,47.91,77118.97,0.0,0.98956,1e-05,2.16717]
[1779370677909,47.91,77105.17,0.0,0.98946,1e-05,2.18465]
[1779370678915,47.91,77096.03,0.0,0.98939,1e-05,2.19673]
[1779370679922,47.91,77089.26,0.0,0.98934,1e-05,2.2057]
[1779370680930,47.91,77081.5,0.0,0.98929,1e-05,2.216]
[1779370681948,47.91,77080.75,0.0,0.98928,1e-05,2.21698]
[1779370682943,47.91,77085.82,0.0,0.98932,1e-05,2.21022]
[1779370683955,47.91,77096.03,0.0,0.98939,1e-05,2.1967]
[1779370685307,47.91,77084.26,0.0,0.98931,1e-05,2.21231]
[1779370686972,47.91,77081.01,0.0,0.98928,1e-05,2.21664]
[1779370688988,47.91,77073.84,0.0,0.98923,1e-05,2.22617]
[1779370694026,47.91,77068.65,0.0,0.98919,1e-05,2.23296]
[1779370695383,47.91,77074.22,0.0,0.98923,1e-05,2.22548]
[1779370697050,47.91,77079.79,0.0,0.98927,1e-05,2.21799]
[1779370702118,47.91,77070.77,0.0,0.98921,1e-05,2.22993]
[1779370703125,47.91,77065.62,0.0,0.98917,1e-05,2.23679]
[1779370705454,47.91,77059.27,0.0,0.98912,1e-05,2.24521]
[1779370708161,47.91,77052.85,0.0,0.98907,1e-05,2.25367]
[1779370709167,47.91,77044.57,0.0,0.98901,1e-05,2.26479]
[1779370710175,47.91,77033.91,0.0,0.98893,1e-05,2.27917]
[1779370711183,47.91,77033.35,0.0,0.98893,1e-05,2.27853]
[1779370715536,47.91,77045.05,0.0,0.98902,1e-05,2.26219]
[1779370717223,47.91,77047.03,0.0,0.98904,1e-05,2.25933]
[1779370718231,47.91,77041.29,0.0,0.98899,1e-05,2.26702]
[1779370720247,47.9,77041.71,0.0,0.989,1e-05,2.26627]
[1779370722270,47.9,77049.94,0.0,0.98906,1e-05,2.25496]
[1779370723300,47.9,77051.79,0.0,0.98908,1e-05,2.2524]
[1779370724322,47.9,77035.97,0.0,0.98896,1e-05,2.27376]
[1779370725329,47.9,76972.77,0.0,0.98846,1e-05,2.36091]
[1779370726346,47.89,76945.94,0.0,0.98825,1e-05,2.39623]
[1779370727330,47.87,76942.48,0.0,0.98826,1e-05,2.39485]
[1779370728337,47.87,76926.21,0.0,0.98813,1e-05,2.41803]
[1779370729350,47.85,76920.43,0.0,0.9881,1e-05,2.42275]
[1779370730358,47.84,76917.55,0.0,0.98809,1e-05,2.42324]
[1779370731362,47.84,76915.44,0.0,0.98808,1e-05,2.42553]
[1779370735402,47.83,76893.27,0.0,0.9879,1e-05,2.45638]
[1779370736416,47.83,76890.69,0.0,0.98788,1e-05,2.45925]
[1779370739430,47.82,76885.11,0.0,0.98785,1e-05,2.46605]
[1779370740465,47.82,76899.82,0.0,0.98797,1e-05,2.44471]
[1779370742461,47.82,76881.39,0.0,0.98782,1e-05,2.47063]
[1779370743472,47.82,76850.38,0.0,0.98756,1e-05,2.51571]
[1779370744469,47.8,76818.08,0.0,0.9873,1e-05,2.55852]
[1779370745476,47.77,76824.79,0.0,0.9874,1e-05,2.54241]
[1779370746494,47.77,76839.19,0.0,0.98753,1e-05,2.52039]
[1779370747499,47.77,76840.52,0.0,0.98754,1e-05,2.51788]
[1779370748506,47.77,76826.25,0.0,0.98742,1e-05,2.53856]
[1779370749514,47.75,76825.12,0.0,0.98744,1e-05,2.53452]
[1779370753544,47.68,76819.36,0.0,0.98749,1e-05,2.5259]
[1779370754554,47.66,76825.04,0.0,0.98757,1e-05,2.512]
[1779370755569,47.66,76831.65,0.0,0.98763,1e-05,2.50169]
[1779370756572,47.66,76831.89,0.0,0.98764,1e-05,2.50083]
[1779370757580,47.65,76826.58,0.0,0.98759,1e-05,2.50818]
[1779370758588,47.65,76818.49,0.0,0.98753,1e-05,2.51967]
[1779370759595,47.63,76815.85,0.0,0.98753,1e-05,2.51829]
[1779370764653,47.62,76823.65,0.0,0.98762,1e-05,2.50409]
[1779370765653,47.62,76830.15,0.0,0.98768,1e-05,2.49398]
[1779370766662,47.62,76827.23,0.0,0.98765,1e-05,2.49781]
[1779370768671,47.61,76833.55,0.0,0.98771,1e-05,2.48751]
[1779370770681,47.61,76837.21,0.0,0.98775,1e-05,2.48119]
[1779370772695,47.59,76851.84,0.0,0.98791,1e-05,2.45346]
[1779370773705,47.59,76853.82,0.0,0.98793,1e-05,2.45017]
[1779370776052,47.58,76873.69,0.0,0.9881,1e-05,2.42022]
[1779370777733,47.58,76876.72,0.0,0.98813,1e-05,2.41551]
[1779370778739,47.58,76870.71,0.0,0.98808,1e-05,2.42384]
[1779370781761,47.58,76874.71,0.0,0.98812,1e-05,2.41705]
[1779370782768,47.58,76889.92,0.0,0.98825,1e-05,2.3949]
[1779370783780,47.57,76892.69,0.0,0.98827,1e-05,2.39066]
[1779370784782,47.57,76897.69,0.0,0.98832,1e-05,2.38325]
[1779370786150,47.57,76901.84,0.0,0.98835,1e-05,2.37684]
[1779370787810,47.57,76887.35,0.0,0.98823,1e-05,2.39725]
[1779370788823,47.57,76869.8,0.0,0.98809,1e-05,2.42217]
[1779370789832,47.57,76867.78,0.0,0.98808,1e-05,2.42475]
[1779370790844,47.57,76839.88,0.0,0.98784,1e-05,2.46497]
[1779370791850,47.57,76808.24,0.0,0.98757,1e-05,2.51163]
[1779370792850,47.54,76814.65,0.0,0.98766,1e-05,2.49627]
[1779370794874,47.54,76823.57,0.0,0.98774,1e-05,2.48218]
[1779370796294,47.54,76854.66,0.0,0.98801,1e-05,2.43632]
[1779370796902,47.54,76854.66,0.0,0.98801,1e-05,2.43595]
[1779370797907,47.54,76863.37,0.0,0.98808,1e-05,2.423]
[1779370798915,47.53,76854.02,0.0,0.98801,1e-05,2.43616]
[1779370799919,47.53,76848.74,0.0,0.98797,1e-05,2.44344]
[1779370803951,47.53,76843.42,0.0,0.98793,1e-05,2.45003]
[1779370804960,47.53,76852.9,0.0,0.98801,1e-05,2.43585]
[1779370806374,47.52,76853.4,0.0,0.98802,1e-05,2.43442]
[1779370807978,47.52,76848.8,0.0,0.98798,1e-05,2.44073]
[1779370809993,47.52,76850.18,0.0,0.988,1e-05,2.43758]
[1779370813014,47.52,76840.34,0.0,0.98792,1e-05,2.45115]
[1779370814021,47.51,76838.14,0.0,0.98791,1e-05,2.45359]
[1779370815027,47.51,76848.47,0.0,0.988,1e-05,2.43815]
[1779370816444,47.51,76850.65,0.0,0.98802,1e-05,2.4346]
[1779370818049,47.51,76855.71,0.0,0.98806,1e-05,2.42653]
[1779370823090,47.5,76857.18,0.0,0.98808,1e-05,2.423]
[1779370824102,47.5,76862.77,0.0,0.98813,1e-05,2.41423]
[1779370826518,47.5,76872.74,0.0,0.98822,1e-05,2.39926]
[1779370828149,47.49,76873.55,0.0,0.98823,1e-05,2.3975]
[1779370831158,47.49,76882.52,0.0,0.98832,1e-05,2.38247]
[1779370832169,47.49,76883.36,0.0,0.98832,1e-05,2.38101]
[1779370837204,47.48,76879.71,0.0,0.9883,1e-05,2.3849]
[1779370841233,47.48,76886.2,0.0,0.98836,1e-05,2.37485]
[1779370842242,47.48,76896.76,0.0,0.98845,1e-05,2.35936]
[1779370843241,47.48,76895.11,0.0,0.98844,1e-05,2.36148]
[1779370847273,47.47,76890.24,0.0,0.9884,1e-05,2.36747]
[1779370849289,47.47,76883.17,0.0,0.98835,1e-05,2.37705]
[1779370850290,47.47,76872.42,0.0,0.98826,1e-05,2.39215]
[1779370851297,47.47,76869.24,0.0,0.98823,1e-05,2.39643]
[1779370853313,47.47,76857.24,0.0,0.98814,1e-05,2.41311]
[1779370854321,47.47,76852.55,0.0,0.9881,1e-05,2.41957]
[1779370856740,47.46,76851.52,0.0,0.9881,1e-05,2.42007]
[1779370862386,47.46,76851.29,0.0,0.9881,1e-05,2.41879]
[1779370863392,47.46,76843.86,0.0,0.98804,1e-05,2.42923]
[1779370864401,47.45,76841.62,0.0,0.98803,1e-05,2.43214]
[1779370867421,47.45,76847.06,0.0,0.98808,1e-05,2.42324]
[1779370872464,47.44,76847.27,0.0,0.98809,1e-05,2.42131]
[1779370873463,47.44,76860.98,0.0,0.98821,1e-05,2.40122]
[1779370874471,47.44,76865.17,0.0,0.98824,1e-05,2.39492]
[1779370878497,47.44,76876.22,0.0,0.98834,1e-05,2.37801]
[1779370879506,47.44,76882.24,0.0,0.98839,1e-05,2.3692]
[1779370880513,47.44,76887.51,0.0,0.98844,1e-05,2.36149]
[1779370881519,47.43,76902.08,0.0,0.98856,1e-05,2.34069]
[1779370882526,47.43,76904.92,0.0,0.98858,1e-05,2.33635]
[1779370883543,47.43,76890.99,0.0,0.98847,1e-05,2.35599]
[1779370884549,47.43,76886.77,0.0,0.98843,1e-05,2.36176]
[1779370887571,47.43,76882.77,0.0,0.9884,1e-05,2.36679]
[1779370891602,47.43,76891.18,0.0,0.98848,1e-05,2.35267]
[1779370892607,47.43,76903.7,0.0,0.98859,1e-05,2.33482]
[1779370893625,47.42,76908.18,0.0,0.98862,1e-05,2.32836]
[1779370897644,47.42,76900.54,0.0,0.98857,1e-05,2.33843]
[1779370899660,47.42,76902.04,0.0,0.98858,1e-05,2.33595]
[1779370900666,47.42,76908.41,0.0,0.98863,1e-05,2.32683]
[1779370901674,47.42,76911.37,0.0,0.98866,1e-05,2.32253]
[1779370902680,47.42,76917.87,0.0,0.98871,1e-05,2.31329]
[1779370903689,47.42,76931.0,0.0,0.98882,1e-05,2.29491]
[1779370904694,47.42,76927.7,0.0,0.98879,1e-05,2.29937]
[1779370905701,47.42,76920.21,0.0,0.98873,1e-05,2.30967]
[1779370906708,47.42,76918.81,0.0,0.98872,1e-05,2.31149]
[1779370907716,47.42,76912.83,0.0,0.98867,1e-05,2.31971]
[1779370908722,47.42,76913.07,0.0,0.98868,1e-05,2.31922]
[1779370913757,47.41,76914.47,0.0,0.98869,1e-05,2.31656]
[1779370916778,47.41,76908.19,0.0,0.98864,1e-05,2.32492]
[1779370921813,47.41,76911.99,0.0,0.98868,1e-05,2.31886]
[1779370924842,47.41,76905.52,0.0,0.98863,1e-05,2.32749]
[1779370925850,47.41,76897.65,0.0,0.98857,1e-05,2.33839]
[1779370926860,47.4,76881.56,0.0,0.98844,1e-05,2.36095]
[1779370927867,47.4,76894.87,0.0,0.98855,1e-05,2.34192]
[1779370928872,47.4,76901.02,0.0,0.9886,1e-05,2.33309]
[1779370930886,47.4,76895.21,0.0,0.98855,1e-05,2.34092]
[1779370931900,47.4,76883.67,0.0,0.98846,1e-05,2.35704]
[1779370932901,47.4,76881.71,0.0,0.98844,1e-05,2.35961]
[1779370934913,47.4,76879.33,0.0,0.98843,1e-05,2.36256]
[1779370937339,47.4,76873.54,0.0,0.98838,1e-05,2.37012]
[1779370939957,47.39,76868.54,0.0,0.98834,1e-05,2.3768]
[1779370940961,47.39,76862.71,0.0,0.9883,1e-05,2.38489]
[1779370941973,47.39,76869.31,0.0,0.98835,1e-05,2.37522]
[1779370942981,47.39,76874.69,0.0,0.9884,1e-05,2.36732]
[1779370943988,47.39,76890.34,0.0,0.98853,1e-05,2.34494]
[1779370944995,47.39,76891.76,0.0,0.98854,1e-05,2.34276]
[1779370950038,47.39,76885.8,0.0,0.9885,1e-05,2.35027]
[1779370954066,47.38,76884.7,0.0,0.9885,1e-05,2.34976]
[1779370956073,47.38,76877.64,0.0,0.98844,1e-05,2.35936]
[1779370957483,47.38,76875.8,0.0,0.98843,1e-05,2.36154]
[1779370962117,47.38,76867.3,0.0,0.98837,1e-05,2.37273]
[1779370967556,47.37,76874.94,0.0,0.98844,1e-05,2.36043]
[1779370973193,47.37,76870.74,0.0,0.98841,1e-05,2.36524]
[1779370977625,47.36,76879.32,0.0,0.98849,1e-05,2.35192]
[1779370979234,47.36,76882.34,0.0,0.98851,1e-05,2.34744]
[1779370981250,47.36,76887.31,0.0,0.98855,1e-05,2.34006]
[1779370986285,47.35,76888.73,0.0,0.98857,1e-05,2.337]
[1779370987696,47.35,76875.03,0.0,0.98846,1e-05,2.35618]
[1779370988301,47.35,76875.03,0.0,0.98846,1e-05,2.35597]
[1779370990312,47.35,76870.83,0.0,0.98843,1e-05,2.36149]
[1779370992330,47.35,76861.9,0.0,0.98836,1e-05,2.37374]
[1779370994341,47.35,76869.05,0.0,0.98842,1e-05,2.36306]
[1779370997766,47.34,76863.49,0.0,0.98838,1e-05,2.37027]
[1779371003406,47.34,76859.91,0.0,0.98836,1e-05,2.37391]
[1779371006427,47.34,76852.11,0.0,0.9883,1e-05,2.38433]
[1779371007836,47.34,76858.0,0.0,0.98835,1e-05,2.37565]
[1779371009448,47.33,76859.0,0.0,0.98836,1e-05,2.37372]
[1779371011467,47.33,76852.79,0.0,0.98832,1e-05,2.38079]
[1779371013476,47.33,76859.02,0.0,0.98837,1e-05,2.37138]
[1779371014482,47.33,76858.78,0.0,0.98837,1e-05,2.37149]
[1779371016550,47.33,76865.47,0.0,0.98843,1e-05,2.3615]
[1779371017913,47.33,76875.06,0.0,0.98851,1e-05,2.34769]
[1779371019533,47.32,76879.48,0.0,0.98855,1e-05,2.34105]
[1779371020541,47.32,76882.76,0.0,0.98857,1e-05,2.33625]
[1779371022555,47.32,76859.05,0.0,0.98838,1e-05,2.36952]
[1779371023563,47.32,76848.9,0.0,0.9883,1e-05,2.3838]
[1779371024569,47.32,76843.71,0.0,0.98826,1e-05,2.391]
[1779371025580,47.32,76835.07,0.0,0.98819,1e-05,2.40317]
[1779371026585,47.32,76833.36,0.0,0.98817,1e-05,2.40536]
[1779371029604,47.31,76826.54,0.0,0.98812,1e-05,2.41435]
[1779371030611,47.31,76819.65,0.0,0.98807,1e-05,2.42404]
[1779371031620,47.31,76817.92,0.0,0.98805,1e-05,2.42623]
[1779371033632,47.31,76808.7,0.0,0.98798,1e-05,2.43901]
[1779371034639,47.31,76798.06,0.0,0.98789,1e-05,2.45424]
[1779371035646,47.31,76797.75,0.0,0.98789,1e-05,2.45432]
[1779371038067,47.3,76789.01,0.0,0.98782,1e-05,2.46643]
[1779371040693,47.3,76772.7,0.0,0.98768,1e-05,2.48978]
[1779371042730,47.3,76761.44,0.0,0.98759,1e-05,2.50526]
[1779371043718,47.29,76726.43,0.0,0.98729,1e-05,2.5575]
[1779371044730,47.29,76733.82,0.0,0.98736,1e-05,2.54575]
[1779371046781,47.29,76722.76,0.0,0.98726,1e-05,2.56252]
[1779371047757,47.29,76716.2,0.0,0.9872,1e-05,2.57251]
[1779371051836,47.29,76710.47,0.0,0.98715,1e-05,2.58017]
[1779371052883,47.28,76721.21,0.0,0.98726,1e-05,2.5626]
[1779371053837,47.28,76737.39,0.0,0.9874,1e-05,2.53808]
[1779371054846,47.28,76742.43,0.0,0.98745,1e-05,2.52938]
[1779371055848,47.28,76747.43,0.0,0.9875,1e-05,2.52135]
[1779371059880,47.27,76756.7,0.0,0.98759,1e-05,2.50595]
[1779371060883,47.27,76762.31,0.0,0.98764,1e-05,2.49661]
[1779371063904,47.26,76771.7,0.0,0.98773,1e-05,2.48129]
[1779371066928,47.26,76745.87,0.0,0.98751,1e-05,2.51851]
[1779371067933,47.26,76732.22,0.0,0.9874,1e-05,2.53855]
[1779371068941,47.25,76728.53,0.0,0.98737,1e-05,2.54359]
[1779371071959,47.25,76734.37,0.0,0.98743,1e-05,2.53175]
[1779371075002,47.24,76722.55,0.0,0.98734,1e-05,2.54856]
[1779371076016,47.24,76708.36,0.0,0.98722,1e-05,2.56906]
[1779371077023,47.23,76703.15,0.0,0.98718,1e-05,2.57581]
[1779371079037,47.23,76695.72,0.0,0.98712,1e-05,2.58594]
[1779371080047,47.23,76688.47,0.0,0.98705,1e-05,2.59644]
[1779371085083,47.22,76689.89,0.0,0.98708,1e-05,2.59168]
[1779371086085,47.22,76708.71,0.0,0.98725,1e-05,2.56224]
[1779371087093,47.21,76713.52,0.0,0.9873,1e-05,2.55434]
[1779371088098,47.21,76707.58,0.0,0.98725,1e-05,2.56281]
[1779371090119,47.21,76699.01,0.0,0.98718,1e-05,2.57472]
[1779371095160,47.2,76703.94,0.0,0.98724,1e-05,2.56421]
[1779371097174,47.19,76706.75,0.0,0.98728,1e-05,2.5582]
[1779371099188,47.18,76710.82,0.0,0.98732,1e-05,2.55089]
[1779371102215,47.18,76735.62,0.0,0.98755,1e-05,2.51235]
[1779371103222,47.18,76744.03,0.0,0.98762,1e-05,2.49928]
[1779371104240,47.18,76747.0,0.0,0.98765,1e-05,2.49439]
[1779371105248,47.18,76721.85,0.0,0.98743,1e-05,2.53169]
[1779371106248,47.17,76718.42,0.0,0.9874,1e-05,2.53636]
[1779371107261,47.17,76730.39,0.0,0.98751,1e-05,2.51778]
[1779371108768,47.17,76749.22,0.0,0.98768,1e-05,2.48863]
[1779371110284,47.17,76752.64,0.0,0.98772,1e-05,2.4831]
[1779371112297,47.16,76757.94,0.0,0.98777,1e-05,2.47437]
[1779371113302,47.16,76765.14,0.0,0.98783,1e-05,2.46329]
[1779371114308,47.16,76768.49,0.0,0.98786,1e-05,2.45794]
[1779371118840,47.15,76778.58,0.0,0.98796,1e-05,2.4412]
[1779371121368,47.15,76791.49,0.0,0.98807,1e-05,2.42162]
[1779371122377,47.15,76798.8,0.0,0.98814,1e-05,2.41037]
[1779371127410,47.14,76801.83,0.0,0.98817,1e-05,2.40452]
[1779371128909,47.14,76814.28,0.0,0.98828,1e-05,2.38628]
[1779371131438,47.14,76803.47,0.0,0.9882,1e-05,2.39979]
[1779371132448,47.14,76792.35,0.0,0.98811,1e-05,2.41563]
[1779371133451,47.13,76780.39,0.0,0.98801,1e-05,2.43275]
[1779371136479,47.13,76791.4,0.0,0.98811,1e-05,2.41575]
[1779371140507,47.13,76781.58,0.0,0.98803,1e-05,2.42889]
[1779371141514,47.13,76774.35,0.0,0.98797,1e-05,2.43914]
[1779371143529,47.12,76780.1,0.0,0.98802,1e-05,2.43009]
[1779371144548,47.12,76785.11,0.0,0.98807,1e-05,2.42247]
[1779371149589,47.12,76785.1,0.0,0.98807,1e-05,2.42103]
[1779371151597,47.11,76796.77,0.0,0.98818,1e-05,2.40354]
[1779371155625,47.1,76802.72,0.0,0.98825,1e-05,2.39115]
[1779371156632,47.1,76814.58,0.0,0.98835,1e-05,2.37318]
[1779371157644,47.09,76820.19,0.0,0.9884,1e-05,2.36427]
[1779371159158,47.09,76833.87,0.0,0.98852,1e-05,2.34392]
[1779371161669,47.08,76844.09,0.0,0.98862,1e-05,2.32696]
[1779371162675,47.08,76849.94,0.0,0.98867,1e-05,2.31792]
[1779371163682,47.07,76855.08,0.0,0.98871,1e-05,2.30992]
[1779371169248,47.06,76849.09,0.0,0.98869,1e-05,2.31444]
[1779371173754,47.04,76853.41,0.0,0.98874,1e-05,2.30448]
[1779371179318,47.03,76854.42,0.0,0.98877,1e-05,2.29924]
[1779371181810,47.02,76860.65,0.0,0.98884,1e-05,2.28828]
[1779371183828,47.01,76875.42,0.0,0.98896,1e-05,2.26632]
[1779371184834,47.01,76887.6,0.0,0.98906,1e-05,2.24884]
[1779371187854,47.0,76897.15,0.0,0.98915,1e-05,2.23378]
[1779371189872,47.0,76903.18,0.0,0.9892,1e-05,2.22429]
[1779371190883,46.99,76910.77,0.0,0.98926,1e-05,2.21335]
[1779371191889,46.99,76920.14,0.0,0.98934,1e-05,2.19882]
[1779371193927,46.99,76903.56,0.0,0.98922,1e-05,2.22014]
[1779371195926,46.98,76898.48,0.0,0.98919,1e-05,2.22586]
[1779371197940,46.98,76886.14,0.0,0.9891,1e-05,2.24152]
[1779371198946,46.97,76879.97,0.0,0.98906,1e-05,2.24936]
[1779371199954,46.97,76870.06,0.0,0.98898,1e-05,2.26239]
[1779371200973,46.97,76868.54,0.0,0.98897,1e-05,2.26381]
[1779371201976,46.97,76862.66,0.0,0.98893,1e-05,2.27128]
[1779371202982,46.96,76860.96,0.0,0.98892,1e-05,2.27293]
[1779371204996,46.96,76855.8,0.0,0.98889,1e-05,2.27869]
[1779371210036,46.94,76851.49,0.0,0.98887,1e-05,2.28109]
[1779371214059,46.93,76835.88,0.0,0.98877,1e-05,2.30003]
[1779371215069,46.93,76835.97,0.0,0.98877,1e-05,2.29914]
[1779371217080,46.92,76847.56,0.0,0.98887,1e-05,2.28141]
[1779371218087,46.92,76845.55,0.0,0.98886,1e-05,2.28349]
[1779371223181,46.91,76830.84,0.0,0.98876,1e-05,2.30119]
[1779371224194,46.9,76805.97,0.0,0.98856,1e-05,2.33488]
[1779371225193,46.9,76803.99,0.0,0.98855,1e-05,2.33688]
[1779371227210,46.89,76815.84,0.0,0.98866,1e-05,2.31841]
[1779371228212,46.89,76813.73,0.0,0.98864,1e-05,2.3213]
[1779371233250,46.89,76822.53,0.0,0.98872,1e-05,2.30764]
[1779371235265,46.89,76827.96,0.0,0.98876,1e-05,2.29984]
[1779371237280,46.88,76829.84,0.0,0.98878,1e-05,2.29705]
[1779371240305,46.88,76840.4,0.0,0.98888,1e-05,2.27998]
[1779371241313,46.88,76844.24,0.0,0.98891,1e-05,2.27458]
[1779371245346,46.87,76833.86,0.0,0.98883,1e-05,2.28826]
[1779371246349,46.87,76835.69,0.0,0.98885,1e-05,2.28495]
[1779371249369,46.87,76820.76,0.0,0.98873,1e-05,2.30574]
[1779371250375,46.87,76817.24,0.0,0.9887,1e-05,2.31062]
[1779371255412,46.87,76818.79,0.0,0.98872,1e-05,2.30663]
[1779371256423,46.87,76824.34,0.0,0.98877,1e-05,2.29872]
[1779371257428,46.87,76823.3,0.0,0.98876,1e-05,2.30011]
[1779371258437,46.87,76814.54,0.0,0.98869,1e-05,2.31238]
[1779371259962,46.86,76803.14,0.0,0.9886,1e-05,2.32832]
[1779371261455,46.86,76802.02,0.0,0.98859,1e-05,2.32979]
[1779371264477,46.86,76808.08,0.0,0.98864,1e-05,2.32081]
[1779371266491,46.86,76802.11,0.0,0.98859,1e-05,2.32905]
[1779371268505,46.86,76800.18,0.0,0.98858,1e-05,2.33154]
[1779371270031,46.86,76806.92,0.0,0.98864,1e-05,2.32171]
[1779371274555,46.86,76801.59,0.0,0.9886,1e-05,2.3287]
[1779371280103,46.85,76803.76,0.0,0.98862,1e-05,2.32498]
[1779371283628,46.85,76794.39,0.0,0.98854,1e-05,2.33781]
[1779371285639,46.85,76799.91,0.0,0.98859,1e-05,2.32968]
[1779371290675,46.85,76802.84,0.0,0.98862,1e-05,2.32491]
[1779371294702,46.85,76812.97,0.0,0.9887,1e-05,2.31013]
[1779371300247,46.85,76822.83,0.0,0.98879,1e-05,2.29578]
[1779371300744,46.85,76822.44,0.0,0.98878,1e-05,2.29627]
[1779371301750,46.85,76828.05,0.0,0.98883,1e-05,2.28835]
[1779371302758,46.84,76834.01,0.0,0.98888,1e-05,2.27998]
[1779371304772,46.84,76822.83,0.0,0.98879,1e-05,2.29555]
[1779371307797,46.84,76811.79,0.0,0.9887,1e-05,2.31092]
[1779371310316,46.84,76797.28,0.0,0.98858,1e-05,2.33131]
[1779371310816,46.84,76797.28,0.0,0.98858,1e-05,2.33119]
[1779371313836,46.84,76792.59,0.0,0.98855,1e-05,2.33621]
[1779371316859,46.84,76797.94,0.0,0.9886,1e-05,2.32823]
[1779371321894,46.84,76793.02,0.0,0.98856,1e-05,2.33464]
[1779371325922,46.84,76806.37,0.0,0.98867,1e-05,2.3152]
[1779371326929,46.84,76814.34,0.0,0.98874,1e-05,2.30386]
[1779371328943,46.83,76807.83,0.0,0.98869,1e-05,2.31289]
[1779371331964,46.83,76799.96,0.0,0.98862,1e-05,2.32375]
[1779371334985,46.83,76805.08,0.0,0.98867,1e-05,2.31618]
[1779371340027,46.83,76807.95,0.0,0.98869,1e-05,2.31167]
[1779371345069,46.83,76813.06,0.0,0.98874,1e-05,2.30404]
[1779371350096,46.83,76804.3,0.0,0.98867,1e-05,2.316]
[1779371351105,46.83,76797.57,0.0,0.98861,1e-05,2.32543]
[1779371352107,46.83,76792.16,0.0,0.98857,1e-05,2.333]
[1779371357145,46.82,76794.57,0.0,0.98859,1e-05,2.32888]
[1779371358152,46.82,76794.47,0.0,0.98859,1e-05,2.3289]
[1779371363187,46.82,76790.31,0.0,0.98856,1e-05,2.33425]
[1779371364194,46.82,76782.72,0.0,0.9885,1e-05,2.34497]
[1779371365201,46.82,76776.8,0.0,0.98845,1e-05,2.35331]
[1779371366209,46.82,76776.51,0.0,0.98845,1e-05,2.35357]
[1779371371244,46.82,76776.46,0.0,0.98846,1e-05,2.35156]
[1779371374266,46.81,76769.61,0.0,0.98841,1e-05,2.36095]
[1779371375281,46.81,76763.21,0.0,0.98835,1e-05,2.37001]
[1779371376280,46.81,76762.04,0.0,0.98835,1e-05,2.37151]
[1779371379301,46.81,76756.68,0.0,0.9883,1e-05,2.37869]
[1779371380321,46.81,76746.49,0.0,0.98822,1e-05,2.39328]
[1779371381323,46.81,76738.87,0.0,0.98816,1e-05,2.40416]
[1779371382329,46.81,76742.73,0.0,0.98819,1e-05,2.39828]
[1779371383335,46.81,76749.75,0.0,0.98825,1e-05,2.38782]
[1779371384342,46.81,76751.82,0.0,0.98827,1e-05,2.38458]
[1779371389377,46.8,76752.32,0.0,0.98828,1e-05,2.38274]
[1779371394413,46.8,76759.28,0.0,0.98835,1e-05,2.37153]
[1779371395421,46.8,76753.15,0.0,0.9883,1e-05,2.38019]
[1779371396426,46.8,76746.0,0.0,0.98824,1e-05,2.39034]
[1779371397433,46.79,76744.59,0.0,0.98823,1e-05,2.39214]
[1779371402473,46.79,76750.4,0.0,0.98828,1e-05,2.38245]
[1779371403476,46.79,76756.79,0.0,0.98834,1e-05,2.37296]
[1779371404485,46.79,76764.35,0.0,0.9884,1e-05,2.36183]
[1779371405491,46.79,76769.62,0.0,0.98845,1e-05,2.35404]
[1779371407506,46.79,76771.73,0.0,0.98847,1e-05,2.35063]
[1779371408513,46.78,76779.79,0.0,0.98853,1e-05,2.33891]
[1779371409521,46.78,76788.28,0.0,0.9886,1e-05,2.32664]
[1779371410524,46.78,76783.59,0.0,0.98857,1e-05,2.33318]
[1779371411531,46.78,76778.44,0.0,0.98852,1e-05,2.34039]
[1779371413546,46.78,76769.03,0.0,0.98845,1e-05,2.35355]
[1779371414553,46.78,76765.75,0.0,0.98842,1e-05,2.35808]
[1779371416567,46.78,76762.43,0.0,0.9884,1e-05,2.36247]
[1779371421607,46.78,76765.94,0.0,0.98843,1e-05,2.35642]
[1779371426638,46.77,76781.81,0.0,0.98857,1e-05,2.33294]
[1779371427645,46.77,76782.05,0.0,0.98857,1e-05,2.33226]
[1779371432685,46.77,76777.68,0.0,0.98855,1e-05,2.33644]
[1779371434694,46.77,76790.51,0.0,0.98865,1e-05,2.31801]
[1779371436216,46.77,76797.81,0.0,0.98871,1e-05,2.30732]
[1779371438722,46.77,76806.31,0.0,0.98878,1e-05,2.29514]
[1779371439729,46.77,76802.33,0.0,0.98875,1e-05,2.30067]
[1779371441744,46.76,76812.07,0.0,0.98883,1e-05,2.28682]
[1779371443779,46.76,76823.42,0.0,0.98892,1e-05,2.27083]
[1779371444766,46.76,76827.38,0.0,0.98895,1e-05,2.26528]
[1779371446292,46.76,76838.19,0.0,0.98904,1e-05,2.25024]
[1779371446784,46.76,76838.19,0.0,0.98904,1e-05,2.25024]
[1779371447789,46.76,76846.71,0.0,0.98911,1e-05,2.23846]
[1779371448795,46.76,76850.01,0.0,0.98913,1e-05,2.23394]
[1779371450808,46.76,76855.88,0.0,0.98918,1e-05,2.22596]
[1779371456366,46.77,76854.12,0.0,0.98916,1e-05,2.22866]
[1779371457880,46.77,76859.65,0.0,0.98921,1e-05,2.22126]
[1779371458885,46.77,76866.67,0.0,0.98926,1e-05,2.21165]
[1779371459893,46.76,76867.66,0.0,0.98927,1e-05,2.2098]
[1779371461933,46.76,76873.97,0.0,0.98932,1e-05,2.2012]
[1779371462941,46.76,76878.18,0.0,0.98936,1e-05,2.19433]
[1779371467980,46.75,76881.0,0.0,0.98939,1e-05,2.18904]
[1779371468987,46.75,76875.81,0.0,0.98935,1e-05,2.19619]
[1779371471005,46.75,76865.2,0.0,0.98926,1e-05,2.21081]
[1779371473025,46.76,76857.56,0.0,0.9892,1e-05,2.2214]
[1779371478081,46.76,76846.72,0.0,0.98912,1e-05,2.23653]
[1779371479073,46.76,76829.1,0.0,0.98898,1e-05,2.26096]
[1779371480083,46.76,76823.97,0.0,0.98894,1e-05,2.26808]
[1779371481089,46.76,76816.67,0.0,0.98888,1e-05,2.27824]
[1779371483101,46.76,76825.01,0.0,0.98895,1e-05,2.26654]
[1779371484110,46.76,76833.58,0.0,0.98901,1e-05,2.25462]
[1779371486612,46.76,76822.85,0.0,0.98893,1e-05,2.26953]
[1779371488143,46.76,76816.94,0.0,0.98888,1e-05,2.27773]
[1779371489147,46.76,76826.72,0.0,0.98896,1e-05,2.26406]
[1779371490155,46.76,76832.37,0.0,0.98901,1e-05,2.2562]
[1779371493174,46.76,76826.91,0.0,0.98897,1e-05,2.2625]
[1779371496678,46.76,76820.14,0.0,0.98891,1e-05,2.2719]
[1779371499225,46.75,76818.59,0.0,0.9889,1e-05,2.27398]
[1779371504261,46.75,76824.47,0.0,0.98895,1e-05,2.26563]
[1779371509295,46.75,76820.78,0.0,0.98892,1e-05,2.2707]
[1779371510304,46.75,76826.16,0.0,0.98896,1e-05,2.26317]
[1779371512315,46.75,76820.32,0.0,0.98892,1e-05,2.27129]
[1779371517351,46.75,76825.1,0.0,0.98896,1e-05,2.26453]
[1779371520379,46.75,76857.58,0.0,0.98921,1e-05,2.21964]
[1779371521384,46.75,76909.18,0.0,0.98961,1e-05,2.14984]
[1779371522466,46.76,76917.35,0.0,0.98966,1e-05,2.14122]
[1779371523458,46.76,76927.1,0.0,0.98973,1e-05,2.12849]
[1779371524436,46.78,76951.64,0.0,0.9899,1e-05,2.0991]
[1779371525442,46.79,76958.71,0.0,0.98993,1e-05,2.09283]
[1779371528466,46.79,76968.96,0.0,0.99,1e-05,2.08039]
[1779371530480,46.79,76975.0,0.0,0.99004,1e-05,2.0732]
[1779371532497,46.79,76981.42,0.0,0.99009,1e-05,2.06491]
[1779371533503,46.8,76972.03,0.0,0.99002,1e-05,2.07737]
[1779371535517,46.8,76962.55,0.0,0.98995,1e-05,2.08964]
[1779371536524,46.79,76974.29,0.0,0.99004,1e-05,2.07403]
[1779371537532,46.8,76969.83,0.0,0.99,1e-05,2.08013]
[1779371538539,46.79,76959.25,0.0,0.98993,1e-05,2.09354]
[1779371539546,46.79,76954.54,0.0,0.9899,1e-05,2.09931]
[1779371542567,46.79,76966.11,0.0,0.98999,1e-05,2.08309]
[1779371543583,46.79,76973.9,0.0,0.99005,1e-05,2.07263]
[1779371544586,46.79,76972.64,0.0,0.99004,1e-05,2.07393]
[1779371546598,46.78,76958.26,0.0,0.98994,1e-05,2.09193]
[1779371547607,46.78,76942.1,0.0,0.98982,1e-05,2.11273]
[1779371548612,46.78,76935.12,0.0,0.98977,1e-05,2.12151]
[1779371549672,46.78,76930.98,0.0,0.98974,1e-05,2.12655]
[1779371551642,46.77,76951.63,0.0,0.98991,1e-05,2.09733]
[1779371552647,46.77,76945.48,0.0,0.98986,1e-05,2.10566]
[1779371553658,46.77,76939.5,0.0,0.98982,1e-05,2.11313]
[1779371554662,46.77,76937.71,0.0,0.98981,1e-05,2.11508]
[1779371556676,46.77,76927.12,0.0,0.98973,1e-05,2.12891]
[1779371557684,46.77,76915.54,0.0,0.98964,1e-05,2.14452]
[1779371558694,46.77,76916.02,0.0,0.98965,1e-05,2.14342]
[1779371563729,46.76,76916.09,0.0,0.98965,1e-05,2.14173]
[1779371568765,46.76,76917.21,0.0,0.98967,1e-05,2.13933]
[1779371571785,46.75,76911.73,0.0,0.98963,1e-05,2.14527]
[1779371576824,46.74,76911.78,0.0,0.98965,1e-05,2.14295]
[1779371578848,46.74,76916.82,0.0,0.98969,1e-05,2.13537]
[1779371580853,46.74,76920.01,0.0,0.98972,1e-05,2.1303]
[1779371582867,46.73,76923.34,0.0,0.98975,1e-05,2.12509]
[1779371584901,46.73,76942.33,0.0,0.98989,1e-05,2.09931]
[1779371585896,46.73,76947.37,0.0,0.98993,1e-05,2.09238]
[1779371587382,46.73,76958.25,0.0,0.99002,1e-05,2.07756]
[1779371592945,46.72,76967.65,0.0,0.99009,1e-05,2.06388]
[1779371593952,46.72,76971.46,0.0,0.99012,1e-05,2.05869]
[1779371595965,46.71,76972.78,0.0,0.99015,1e-05,2.05417]
[1779371601002,46.68,76977.62,0.0,0.99021,1e-05,2.04221]
[1779371602009,46.68,76976.87,0.0,0.99021,1e-05,2.04294]
[1779371606055,46.66,76960.47,0.0,0.99012,1e-05,2.05903]
[1779371607537,46.66,76937.07,0.0,0.98995,1e-05,2.08885]
[1779371609071,46.66,76938.86,0.0,0.98996,1e-05,2.08619]
[1779371613099,46.65,76944.01,0.0,0.99002,1e-05,2.07702]
[1779371616284,46.65,76937.7,0.0,0.98997,1e-05,2.08431]
[1779371617653,46.64,76929.13,0.0,0.98991,1e-05,2.09485]
[1779371621288,46.64,76923.74,0.0,0.98988,1e-05,2.10088]
[1779371622298,46.64,76919.75,0.0,0.98985,1e-05,2.10576]
[1779371626323,46.63,76910.86,0.0,0.9898,1e-05,2.11601]
[1779371631360,46.62,76923.48,0.0,0.9899,1e-05,2.09748]
[1779371632365,46.62,76927.23,0.0,0.98993,1e-05,2.09222]
[1779371636393,46.62,76931.47,0.0,0.98997,1e-05,2.08531]
[1779371640423,46.61,76941.98,0.0,0.99005,1e-05,2.07033]
[1779371642438,46.61,76944.27,0.0,0.99007,1e-05,2.06674]
[1779371644458,46.61,76936.66,0.0,0.99002,1e-05,2.07603]
[1779371645459,46.6,76929.76,0.0,0.98997,1e-05,2.0847]
[1779371646467,46.6,76938.59,0.0,0.99004,1e-05,2.07255]
[1779371650497,46.6,76946.25,0.0,0.9901,1e-05,2.06166]
[1779371651501,46.6,76944.62,0.0,0.99009,1e-05,2.06348]
[1779371653515,46.59,76946.91,0.0,0.99011,1e-05,2.0599]
[1779371654522,46.59,76950.09,0.0,0.99013,1e-05,2.05549]
[1779371656541,46.59,76957.98,0.0,0.99019,1e-05,2.04475]
[1779371659558,46.59,76952.62,0.0,0.99016,1e-05,2.05083]
[1779371661574,46.58,76958.59,0.0,0.99021,1e-05,2.0426]
[1779371666606,46.58,76966.66,0.0,0.99027,1e-05,2.03097]
[1779371667618,46.58,76968.27,0.0,0.99028,1e-05,2.02868]
[1779371670636,46.58,76970.06,0.0,0.9903,1e-05,2.02572]
[1779371673658,46.57,76992.06,0.0,0.99047,1e-05,1.99598]
[1779371674666,46.57,77005.26,0.0,0.99056,1e-05,1.97923]
[1779371675677,46.57,77011.68,0.0,0.99061,1e-05,1.96986]
[1779371678704,46.56,77024.55,0.0,0.99071,1e-05,1.95153]
[1779371679702,46.55,77032.13,0.0,0.99077,1e-05,1.94027]
[1779371680717,46.54,77053.69,0.0,0.99092,1e-05,1.91321]
[1779371681718,46.54,77055.03,0.0,0.99093,1e-05,1.91156]
[1779371686753,46.54,77058.91,0.0,0.99096,1e-05,1.90605]
[1779371691788,46.54,77060.76,0.0,0.99098,1e-05,1.9036]
[1779371694810,46.54,77048.6,0.0,0.9909,1e-05,1.91834]
[1779371695817,46.54,77043.02,0.0,0.99086,1e-05,1.92515]
[1779371696823,46.54,77041.86,0.0,0.99085,1e-05,1.92654]
[1779371697831,46.54,77040.13,0.0,0.99084,1e-05,1.92857]
[1779371701864,46.53,77048.2,0.0,0.9909,1e-05,1.91751]
[1779371702868,46.53,77065.14,0.0,0.99102,1e-05,1.89658]
[1779371703877,46.53,77065.75,0.0,0.99102,1e-05,1.89586]
[1779371706897,46.53,77059.87,0.0,0.99098,1e-05,1.90298]
[1779371707905,46.53,77057.97,0.0,0.99097,1e-05,1.9052]
[1779371708910,46.53,77065.17,0.0,0.99102,1e-05,1.89634]
[1779371709917,46.53,77064.3,0.0,0.99101,1e-05,1.89741]
[1779371711936,46.53,77079.47,0.0,0.99111,1e-05,1.87921]
[1779371712946,46.53,77082.86,0.0,0.99113,1e-05,1.87548]
[1779371713954,46.53,77098.62,0.0,0.99123,1e-05,1.85706]
[1779371714961,46.54,77126.27,0.0,0.99141,1e-05,1.82451]
[1779371715973,46.54,77143.37,0.0,0.99152,1e-05,1.80471]
[1779371717026,46.54,77146.6,0.0,0.99154,1e-05,1.80112]
[1779371720002,46.54,77149.57,0.0,0.99156,1e-05,1.7982]
[1779371722032,46.54,77144.5,0.0,0.99152,1e-05,1.80442]
[1779371723046,46.54,77135.89,0.0,0.99147,1e-05,1.8146]
[1779371724042,46.54,77116.28,0.0,0.99134,1e-05,1.83773]
[1779371725048,46.54,77096.96,0.0,0.99121,1e-05,1.86071]
[1779371726050,46.54,77091.21,0.0,0.99118,1e-05,1.86763]
[1779371731084,46.54,77095.11,0.0,0.9912,1e-05,1.86218]
[1779371732091,46.54,77084.51,0.0,0.99113,1e-05,1.87491]
[1779371733100,46.54,77081.59,0.0,0.99112,1e-05,1.87845]
[1779371735112,46.55,77076.74,0.0,0.99108,1e-05,1.88435]
[1779371737135,46.55,77106.45,0.0,0.99128,1e-05,1.84895]
[1779371738580,46.55,77098.42,0.0,0.99122,1e-05,1.85866]
[1779371740155,46.55,77097.49,0.0,0.99122,1e-05,1.85984]
[1779371743174,46.55,77081.72,0.0,0.99111,1e-05,1.87889]
[1779371744180,46.55,77074.46,0.0,0.99106,1e-05,1.88765]
[1779371745189,46.55,77073.76,0.0,0.99106,1e-05,1.88852]
[1779371747203,46.55,77067.68,0.0,0.99102,1e-05,1.89589]
[1779371748660,46.55,77060.08,0.0,0.99097,1e-05,1.90508]
[1779371751231,46.55,77063.22,0.0,0.99099,1e-05,1.90126]
[1779371755259,46.55,77056.25,0.0,0.99094,1e-05,1.90972]
[1779371760292,46.55,77055.05,0.0,0.99093,1e-05,1.91116]
[1779371765332,46.55,77061.12,0.0,0.99098,1e-05,1.90379]
[1779371766339,46.55,77064.89,0.0,0.991,1e-05,1.89925]
[1779371767347,46.55,77057.95,0.0,0.99095,1e-05,1.90766]
[1779371768800,46.55,77054.05,0.0,0.99093,1e-05,1.9124]
[1779371772381,46.55,77036.23,0.0,0.99081,1e-05,1.93417]
[1779371773388,46.55,77031.96,0.0,0.99078,1e-05,1.93938]
[1779371774395,46.55,77039.43,0.0,0.99083,1e-05,1.93013]
[1779371775402,46.55,77044.77,0.0,0.99087,1e-05,1.92355]
[1779371776410,46.55,77051.21,0.0,0.99091,1e-05,1.91564]
[1779371781443,46.55,77065.63,0.0,0.99101,1e-05,1.89808]
[1779371782457,46.55,77085.07,0.0,0.99114,1e-05,1.8747]
[1779371783470,46.55,77091.69,0.0,0.99118,1e-05,1.86691]
[1779371785478,46.55,77087.3,0.0,0.99115,1e-05,1.87228]
[1779371790512,46.55,77091.86,0.0,0.99118,1e-05,1.86715]
[1779371795548,46.55,77094.46,0.0,0.9912,1e-05,1.86327]
[1779371797562,46.55,77106.15,0.0,0.99127,1e-05,1.84955]
[1779371802603,46.55,77107.03,0.0,0.99128,1e-05,1.84889]
[1779371806630,46.56,77102.0,0.0,0.99124,1e-05,1.85528]
[1779371811662,46.56,77097.31,0.0,0.99121,1e-05,1.8612]
[1779371816696,46.56,77095.01,0.0,0.99119,1e-05,1.86419]
[1779371819718,46.56,77083.37,0.0,0.99112,1e-05,1.87824]
[1779371820725,46.56,77077.78,0.0,0.99108,1e-05,1.88498]
[1779371825763,46.56,77081.15,0.0,0.9911,1e-05,1.88102]
[1779371827774,46.56,77086.17,0.0,0.99113,1e-05,1.87504]
[1779371828781,46.56,77090.68,0.0,0.99116,1e-05,1.86969]
[1779371831812,46.56,77100.72,0.0,0.99123,1e-05,1.85788]
[1779371836846,46.56,77100.86,0.0,0.99123,1e-05,1.85803]
[1779371838862,46.56,77106.58,0.0,0.99126,1e-05,1.85138]
[1779371841883,46.56,77101.01,0.0,0.99123,1e-05,1.85819]
[1779371843901,46.56,77108.95,0.0,0.99128,1e-05,1.8489]
[1779371845942,46.56,77100.17,0.0,0.99122,1e-05,1.85944]
[1779371850976,46.57,77091.41,0.0,0.99116,1e-05,1.87013]
[1779371851991,46.57,77096.68,0.0,0.9912,1e-05,1.86277]
[1779371852990,46.57,77103.23,0.0,0.99124,1e-05,1.85504]
[1779371858025,46.57,77096.53,0.0,0.9912,1e-05,1.86329]
[1779371860039,46.57,77091.75,0.0,0.99117,1e-05,1.86907]
[1779371863060,46.57,77085.66,0.0,0.99112,1e-05,1.87644]
[1779371865076,46.57,77092.62,0.0,0.99117,1e-05,1.86816]
[1779371870115,46.57,77088.78,0.0,0.99114,1e-05,1.87289]
[1779371873132,46.57,77077.37,0.0,0.99107,1e-05,1.88663]
[1779371874139,46.57,77066.85,0.0,0.991,1e-05,1.89932]
[1779371875168,46.57,77063.74,0.0,0.99098,1e-05,1.90306]
[1779371876157,46.57,77056.47,0.0,0.99093,1e-05,1.91186]
[1779371877164,46.57,77049.83,0.0,0.99088,1e-05,1.91991]
[1779371878180,46.57,77051.05,0.0,0.99089,1e-05,1.91836]
[1779371881200,46.57,77044.67,0.0,0.99085,1e-05,1.92599]
[1779371882230,46.57,77038.3,0.0,0.99081,1e-05,1.93374]
[1779371883228,46.57,77036.44,0.0,0.9908,1e-05,1.93594]
[1779371885242,46.57,77030.04,0.0,0.99075,1e-05,1.94364]
[1779371890279,46.56,77029.94,0.0,0.99076,1e-05,1.94328]
[1779371893298,46.56,77021.39,0.0,0.9907,1e-05,1.95353]
[1779371894305,46.56,77019.24,0.0,0.99068,1e-05,1.95607]
[1779371895312,46.56,77013.68,0.0,0.99065,1e-05,1.96285]
[1779371897326,46.56,77010.63,0.0,0.99063,1e-05,1.96636]
[1779371899807,46.56,77019.71,0.0,0.99069,1e-05,1.95466]
[1779371902360,46.56,77019.77,0.0,0.99069,1e-05,1.95435]
[1779371907396,46.55,77019.8,0.0,0.9907,1e-05,1.95374]
[1779371912431,46.55,77016.3,0.0,0.99068,1e-05,1.95636]
[1779371917468,46.55,77010.75,0.0,0.99064,1e-05,1.96322]
[1779371922504,46.55,77007.46,0.0,0.99062,1e-05,1.96668]
[1779371925523,46.55,77013.59,0.0,0.99067,1e-05,1.95881]
[1779371926534,46.55,77019.08,0.0,0.99071,1e-05,1.95179]
[1779371927549,46.55,77024.49,0.0,0.99074,1e-05,1.94501]
[1779371930023,46.55,77033.41,0.0,0.99081,1e-05,1.93389]
[1779371935596,46.54,77032.82,0.0,0.9908,1e-05,1.93422]
[1779371940636,46.54,77030.41,0.0,0.99079,1e-05,1.93686]
[1779371945670,46.54,77032.06,0.0,0.9908,1e-05,1.93449]
[1779371950706,46.54,77030.4,0.0,0.99079,1e-05,1.93617]
[1779371952720,46.54,77035.54,0.0,0.99083,1e-05,1.92971]
[1779371955742,46.54,77040.62,0.0,0.99086,1e-05,1.92333]
[1779371957754,46.54,77048.28,0.0,0.99092,1e-05,1.9139]
[1779371960234,46.54,77058.5,0.0,0.99099,1e-05,1.90142]
[1779371960775,46.54,77058.28,0.0,0.99098,1e-05,1.90168]
[1779371965812,46.54,77060.31,0.0,0.991,1e-05,1.8992]
[1779371970846,46.54,77059.92,0.0,0.99099,1e-05,1.89966]
[1779371974874,46.54,77054.98,0.0,0.99097,1e-05,1.9045]
[1779371980375,46.54,77056.48,0.0,0.99098,1e-05,1.90264]
[1779371984945,46.54,77049.89,0.0,0.99093,1e-05,1.9106]
[1779371985952,46.54,77043.8,0.0,0.99089,1e-05,1.918]
[1779371990986,46.54,77045.8,0.0,0.99091,1e-05,1.9154]
[1779371991999,46.54,77052.29,0.0,0.99095,1e-05,1.9075]
[1779371993001,46.54,77062.72,0.0,0.99102,1e-05,1.89484]
[1779371994008,46.54,77068.94,0.0,0.99106,1e-05,1.88734]
[1779371996022,46.54,77070.91,0.0,0.99107,1e-05,1.88504]
[1779371999043,46.54,77077.23,0.0,0.99112,1e-05,1.87755]
[1779372004083,46.54,77083.25,0.0,0.99115,1e-05,1.87051]
[1779372005094,46.54,77085.8,0.0,0.99117,1e-05,1.86757]
[1779372009123,46.54,77093.1,0.0,0.99122,1e-05,1.85915]
[1779372011133,46.54,77100.68,0.0,0.99127,1e-05,1.85033]
[1779372014165,46.54,77105.29,0.0,0.99129,1e-05,1.84518]
[1779372015161,46.54,77111.74,0.0,0.99134,1e-05,1.83769]
[1779372020196,46.55,77108.73,0.0,0.99131,1e-05,1.84186]
[1779372025230,46.55,77105.65,0.0,0.99129,1e-05,1.84604]
[1779372028259,46.55,77098.36,0.0,0.99124,1e-05,1.855]
[1779372029271,46.55,77095.97,0.0,0.99122,1e-05,1.85793]
[1779372033300,46.55,77089.67,0.0,0.99119,1e-05,1.86462]
[1779372035318,46.55,77083.62,0.0,0.99115,1e-05,1.87191]
[1779372036326,46.55,77076.78,0.0,0.9911,1e-05,1.88022]
[1779372037331,46.55,77072.47,0.0,0.99107,1e-05,1.88543]
[1779372041359,46.55,77067.87,0.0,0.99104,1e-05,1.89108]
[1779372044380,46.55,77077.77,0.0,0.99111,1e-05,1.87921]
[1779372045386,46.55,77077.75,0.0,0.99111,1e-05,1.87927]
[1779372046393,46.55,77072.38,0.0,0.99107,1e-05,1.88576]
[1779372048409,46.55,77076.29,0.0,0.9911,1e-05,1.88111]
[1779372049418,46.55,77083.72,0.0,0.99114,1e-05,1.87224]
[1779372050427,46.55,77085.91,0.0,0.99116,1e-05,1.86967]
[1779372053449,46.55,77096.25,0.0,0.99123,1e-05,1.85752]
[1779372055462,46.56,77088.37,0.0,0.99117,1e-05,1.86706]
[1779372057477,46.56,77093.94,0.0,0.99121,1e-05,1.86055]
[1779372062525,46.56,77091.05,0.0,0.99119,1e-05,1.86436]
[1779372067552,46.56,77092.44,0.0,0.9912,1e-05,1.86305]
[1779372069568,46.57,77082.74,0.0,0.99112,1e-05,1.87603]
[1779372071019,46.57,77079.53,0.0,0.9911,1e-05,1.88056]
[1779372072588,46.57,77087.92,0.0,0.99115,1e-05,1.87184]
[1779372073596,46.58,77093.64,0.0,0.99118,1e-05,1.86569]
[1779372074603,46.58,77097.49,0.0,0.9912,1e-05,1.8618]
[1779372076630,46.59,77102.22,0.0,0.99123,1e-05,1.85759]
[1779372077633,46.59,77109.81,0.0,0.99127,1e-05,1.84929]
[1779372078636,46.59,77123.58,0.0,0.99136,1e-05,1.83378]
[1779372079643,46.6,77126.59,0.0,0.99137,1e-05,1.83099]
[1779372081092,46.6,77119.21,0.0,0.99132,1e-05,1.83979]
[1779372082664,46.6,77108.33,0.0,0.99125,1e-05,1.85287]
[1779372083671,46.6,77107.03,0.0,0.99124,1e-05,1.8545]
[1779372088711,46.6,77110.88,0.0,0.99127,1e-05,1.85035]
[1779372089714,46.6,77102.34,0.0,0.99121,1e-05,1.86057]
[1779372091181,46.6,77091.08,0.0,0.99114,1e-05,1.87293]
[1779372091730,46.6,77091.08,0.0,0.99114,1e-05,1.87297]
[1779372092737,46.6,77097.44,0.0,0.99118,1e-05,1.86542]
[1779372093745,46.6,77103.33,0.0,0.99122,1e-05,1.85847]
[1779372094751,46.6,77107.1,0.0,0.99124,1e-05,1.85406]
[1779372096764,46.6,77112.4,0.0,0.99128,1e-05,1.84795]
[1779372098779,46.6,77117.64,0.0,0.99131,1e-05,1.84193]
[1779372101250,46.61,77119.67,0.0,0.99132,1e-05,1.83983]
[1779372104821,46.61,77114.11,0.0,0.99129,1e-05,1.84668]
[1779372106834,46.61,77111.42,0.0,0.99127,1e-05,1.85003]
[1779372107842,46.61,77104.65,0.0,0.99122,1e-05,1.85813]
[1779372108849,46.61,77094.96,0.0,0.99116,1e-05,1.86974]
[1779372109857,46.61,77095.68,0.0,0.99116,1e-05,1.86892]
[1779372112877,46.61,77088.09,0.0,0.99111,1e-05,1.87811]
[1779372113884,46.61,77093.55,0.0,0.99115,1e-05,1.87161]
[1779372115898,46.61,77095.75,0.0,0.99116,1e-05,1.86906]
[1779372121391,46.61,77089.04,0.0,0.99112,1e-05,1.87733]
[1779372122948,46.61,77096.3,0.0,0.99116,1e-05,1.86869]
[1779372123993,46.61,77098.53,0.0,0.99118,1e-05,1.86609]
[1779372125984,46.61,77112.07,0.0,0.99127,1e-05,1.85013]
[1779372126993,46.61,77118.47,0.0,0.99131,1e-05,1.84266]
[1779372128000,46.61,77120.33,0.0,0.99132,1e-05,1.84056]
[1779372133037,46.61,77125.02,0.0,0.99135,1e-05,1.83556]
[1779372134046,46.62,77131.19,0.0,0.99139,1e-05,1.82843]
[1779372135053,46.62,77131.9,0.0,0.99139,1e-05,1.82772]
[1779372140087,46.62,77135.28,0.0,0.99141,1e-05,1.82439]
[1779372145135,46.62,77136.17,0.0,0.99141,1e-05,1.824]
[1779372148144,46.62,77142.8,0.0,0.99145,1e-05,1.81667]
[1779372150158,46.62,77151.96,0.0,0.99151,1e-05,1.80633]
[1779372151165,46.63,77160.4,0.0,0.99156,1e-05,1.79563]
[1779372152187,46.63,77161.78,0.0,0.99157,1e-05,1.79422]
[1779372154200,46.63,77168.05,0.0,0.99161,1e-05,1.78738]
[1779372155205,46.63,77174.55,0.0,0.99165,1e-05,1.78032]
[1779372158224,46.63,77180.13,0.0,0.99168,1e-05,1.77456]
[1779372163262,46.64,77179.77,0.0,0.99167,1e-05,1.77599]
[1779372165274,46.64,77169.78,0.0,0.99161,1e-05,1.78782]
[1779372166286,46.64,77163.54,0.0,0.99157,1e-05,1.79517]
[1779372170309,46.64,77158.25,0.0,0.99153,1e-05,1.80195]
[1779372172323,46.64,77150.94,0.0,0.99148,1e-05,1.81072]
[1779372174339,46.65,77145.39,0.0,0.99144,1e-05,1.81806]
[1779372177360,46.65,77152.19,0.0,0.99148,1e-05,1.81042]
[1779372178368,46.65,77157.37,0.0,0.99152,1e-05,1.80456]
[1779372181435,46.66,77151.21,0.0,0.99146,1e-05,1.81416]
[1779372184413,46.67,77157.16,0.0,0.99149,1e-05,1.80953]
[1779372186429,46.68,77157.63,0.0,0.99148,1e-05,1.81052]
[1779372190458,46.69,77150.91,0.0,0.99142,1e-05,1.82139]
[1779372193478,46.7,77143.42,0.0,0.99137,1e-05,1.83114]
[1779372197506,46.7,77155.49,0.0,0.99145,1e-05,1.81753]
[1779372198513,46.7,77159.78,0.0,0.99147,1e-05,1.81268]
[1779372201534,46.7,77159.77,0.0,0.99147,1e-05,1.81314]
[1779372206570,46.72,77161.57,0.0,0.99146,1e-05,1.81426]
[1779372208587,46.73,77152.32,0.0,0.9914,1e-05,1.82655]
[1779372209592,46.73,77154.77,0.0,0.99141,1e-05,1.82443]
[1779372211604,46.74,77162.67,0.0,0.99146,1e-05,1.81562]
[1779372213640,46.74,77168.5,0.0,0.99149,1e-05,1.81037]
[1779372215636,46.75,77173.79,0.0,0.99151,1e-05,1.80576]
[1779372217649,46.76,77179.15,0.0,0.99154,1e-05,1.8011]
[1779372222125,46.77,77182.5,0.0,0.99155,1e-05,1.79925]
[1779372225709,46.77,77170.34,0.0,0.99147,1e-05,1.81376]
[1779372226720,46.77,77171.07,0.0,0.99147,1e-05,1.81304]
[1779372232202,46.77,77170.22,0.0,0.99146,1e-05,1.81482]
[1779372236786,46.77,77157.21,0.0,0.99138,1e-05,1.83048]
[1779372237794,46.78,77156.91,0.0,0.99137,1e-05,1.83104]
[1779372240813,46.78,77150.6,0.0,0.99133,1e-05,1.83863]
[1779372242274,46.78,77148.94,0.0,0.99132,1e-05,1.84076]
[1779372244841,46.78,77155.03,0.0,0.99136,1e-05,1.8338]
[1779372245850,46.78,77156.18,0.0,0.99136,1e-05,1.83266]
[1779372250888,46.78,77159.46,0.0,0.99138,1e-05,1.82938]
[1779372252355,46.78,77174.0,0.0,0.99147,1e-05,1.8126]
[1779372252897,46.78,77174.53,0.0,0.99148,1e-05,1.81213]
[1779372254915,46.78,77185.03,0.0,0.99154,1e-05,1.80031]
[1779372257937,46.79,77181.27,0.0,0.99152,1e-05,1.80511]
[1779372260959,46.79,77172.59,0.0,0.99146,1e-05,1.81557]
[1779372265995,46.79,77180.29,0.0,0.9915,1e-05,1.80732]
[1779372271032,46.79,77180.21,0.0,0.9915,1e-05,1.80699]
[1779372272496,46.8,77188.8,0.0,0.99156,1e-05,1.79724]
[1779372275061,46.8,77191.0,0.0,0.99157,1e-05,1.79516]
[1779372280101,46.8,77197.68,0.0,0.99161,1e-05,1.78831]
[1779372282607,46.8,77188.51,0.0,0.99155,1e-05,1.79916]
[1779372284137,46.8,77183.44,0.0,0.99151,1e-05,1.80529]
[1779372285153,46.8,77175.24,0.0,0.99146,1e-05,1.81489]
[1779372286152,46.81,77170.16,0.0,0.99143,1e-05,1.8209]
[1779372290180,46.81,77168.4,0.0,0.99141,1e-05,1.82336]
[1779372294207,46.81,77160.94,0.0,0.99136,1e-05,1.83244]
[1779372299244,46.81,77160.59,0.0,0.99136,1e-05,1.83328]
[1779372304277,46.81,77159.29,0.0,0.99135,1e-05,1.83522]
[1779372309312,46.81,77165.62,0.0,0.99139,1e-05,1.82828]
[1779372314348,46.82,77161.55,0.0,0.99136,1e-05,1.83349]
[1779372319382,46.82,77165.94,0.0,0.99139,1e-05,1.82883]
[1779372324416,46.82,77176.26,0.0,0.99145,1e-05,1.81734]
[1779372329452,46.82,77179.63,0.0,0.99147,1e-05,1.81403]
[1779372333480,46.83,77174.77,0.0,0.99144,1e-05,1.81903]
[1779372334490,46.83,77167.54,0.0,0.99139,1e-05,1.82754]
[1779372336505,46.83,77161.05,0.0,0.99135,1e-05,1.83528]
[1779372341559,46.83,77159.54,0.0,0.99134,1e-05,1.83745]
[1779372346573,46.83,77161.06,0.0,0.99134,1e-05,1.83609]
[1779372351631,46.83,77157.99,0.0,0.99132,1e-05,1.84012]
[1779372352632,46.83,77140.66,0.0,0.99121,1e-05,1.86061]
[1779372353640,46.83,77129.47,0.0,0.99114,1e-05,1.87393]
[1779372354647,46.83,77126.18,0.0,0.99111,1e-05,1.87788]
[1779372357669,46.83,77110.44,0.0,0.99101,1e-05,1.89676]
[1779372358677,46.83,77103.08,0.0,0.99096,1e-05,1.90561]
[1779372359684,46.83,77104.33,0.0,0.99097,1e-05,1.90407]
[1779372360691,46.83,77112.99,0.0,0.99103,1e-05,1.89362]
[1779372361698,46.83,77114.2,0.0,0.99104,1e-05,1.89216]
[1779372363714,46.83,77098.64,0.0,0.99093,1e-05,1.91088]
[1779372364733,46.83,77091.62,0.0,0.99089,1e-05,1.91934]
[1779372365730,46.83,77092.08,0.0,0.99089,1e-05,1.91873]
[1779372369756,46.83,77097.18,0.0,0.99092,1e-05,1.91238]
[1779372370763,46.83,77099.42,0.0,0.99094,1e-05,1.90958]
[1779372372777,46.83,77106.82,0.0,0.99099,1e-05,1.90058]
[1779372374791,46.83,77112.66,0.0,0.99103,1e-05,1.89352]
[1779372376804,46.83,77106.7,0.0,0.99099,1e-05,1.90066]
[1779372378819,46.83,77110.24,0.0,0.99101,1e-05,1.89634]
[1779372382848,46.83,77105.22,0.0,0.99098,1e-05,1.9023]
[1779372383853,46.83,77106.77,0.0,0.99099,1e-05,1.9004]
[1779372385878,46.83,77091.1,0.0,0.99089,1e-05,1.91931]
[1779372386886,46.83,77081.99,0.0,0.99083,1e-05,1.9303]
[1779372387890,46.83,77077.67,0.0,0.9908,1e-05,1.93549]
[1779372390913,46.83,77069.52,0.0,0.99074,1e-05,1.94519]
[1779372391922,46.83,77069.53,0.0,0.99075,1e-05,1.94391]
[1779372396958,46.83,77067.04,0.0,0.99073,1e-05,1.94641]
[1779372401999,46.82,77063.5,0.0,0.99071,1e-05,1.95023]
[1779372406039,46.82,77056.8,0.0,0.99067,1e-05,1.95805]
[1779372407046,46.82,77034.86,0.0,0.99052,1e-05,1.98519]
[1779372408057,46.82,77030.63,0.0,0.99049,1e-05,1.99031]
[1779372409060,46.82,77025.48,0.0,0.99045,1e-05,1.99659]
[1779372410067,46.82,77018.72,0.0,0.99041,1e-05,2.0049]
[1779372411074,46.82,77018.55,0.0,0.99041,1e-05,2.00491]
[1779372416116,46.81,77018.33,0.0,0.99041,1e-05,2.00414]
[1779372417122,46.81,77032.57,0.0,0.99051,1e-05,1.98608]
[1779372418130,46.81,77036.29,0.0,0.99054,1e-05,1.98127]
[1779372422159,46.81,77028.45,0.0,0.99049,1e-05,1.9904]
[1779372423673,46.81,77020.9,0.0,0.99044,1e-05,1.99969]
[1779372424178,46.81,77021.38,0.0,0.99044,1e-05,1.99888]
[1779372425186,46.81,77037.1,0.0,0.99055,1e-05,1.97901]
[1779372426193,46.81,77038.97,0.0,0.99057,1e-05,1.97652]
[1779372429232,46.8,77030.04,0.0,0.99051,1e-05,1.98719]
[1779372431236,46.8,77020.64,0.0,0.99044,1e-05,1.99861]
[1779372432240,46.8,77014.26,0.0,0.9904,1e-05,2.00645]
[1779372433753,46.8,77011.83,0.0,0.99038,1e-05,2.00909]
[1779372438284,46.8,77004.52,0.0,0.99034,1e-05,2.01746]
[1779372441310,46.79,77007.53,0.0,0.99036,1e-05,2.01295]
[1779372443823,46.79,77019.76,0.0,0.99045,1e-05,1.9969]
[1779372446340,46.79,77011.81,0.0,0.9904,1e-05,2.0065]
[1779372448355,46.79,77011.05,0.0,0.9904,1e-05,2.00702]
[1779372450370,46.78,77003.76,0.0,0.99035,1e-05,2.01579]
[1779372452384,46.78,77009.8,0.0,0.9904,1e-05,2.00651]
[1779372453893,46.78,77024.64,0.0,0.9905,1e-05,1.98742]
[1779372455405,46.78,77022.64,0.0,0.99049,1e-05,1.98974]
[1779372457420,46.78,77014.59,0.0,0.99044,1e-05,1.99946]
[1779372459435,46.78,77011.63,0.0,0.99042,1e-05,2.00276]
[1779372461447,46.77,77020.5,0.0,0.99048,1e-05,1.99119]
[1779372462454,46.77,77027.41,0.0,0.99053,1e-05,1.98235]
[1779372463462,46.77,77028.71,0.0,0.99054,1e-05,1.98055]
[1779372466482,46.77,77022.45,0.0,0.9905,1e-05,1.98784]
[1779372468496,46.77,77019.81,0.0,0.99049,1e-05,1.99076]
[1779372473530,46.76,77024.31,0.0,0.99052,1e-05,1.98416]
[1779372476552,46.76,77030.01,0.0,0.99056,1e-05,1.97648]
[1779372481589,46.76,77027.39,0.0,0.99055,1e-05,1.97887]
[1779372482594,46.76,77021.92,0.0,0.99051,1e-05,1.98552]
[1779372485614,46.75,77029.87,0.0,0.99057,1e-05,1.97502]
[1779372486623,46.75,77030.2,0.0,0.99058,1e-05,1.97444]
[1779372491657,46.75,77032.85,0.0,0.9906,1e-05,1.97028]
[1779372496692,46.75,77034.95,0.0,0.99062,1e-05,1.96681]
[1779372497701,46.75,77042.44,0.0,0.99067,1e-05,1.95737]
[1779372498708,46.74,77038.94,0.0,0.99065,1e-05,1.96155]
[1779372502736,46.74,77034.27,0.0,0.99062,1e-05,1.96654]
[1779372507771,46.74,77035.25,0.0,0.99063,1e-05,1.96453]
[1779372509785,46.74,77044.26,0.0,0.99069,1e-05,1.95307]
[1779372514820,46.73,77045.4,0.0,0.99071,1e-05,1.94996]
[1779372515829,46.73,77051.46,0.0,0.99075,1e-05,1.94225]
[1779372516834,46.73,77058.42,0.0,0.9908,1e-05,1.93362]
[1779372518848,46.73,77064.23,0.0,0.99084,1e-05,1.92635]
[1779372521869,46.73,77052.86,0.0,0.99077,1e-05,1.94001]
[1779372526903,46.73,77049.62,0.0,0.99074,1e-05,1.94412]
[1779372531939,46.73,77052.13,0.0,0.99076,1e-05,1.94054]
[1779372532946,46.73,77046.95,0.0,0.99073,1e-05,1.94682]
[1779372533953,46.73,77037.18,0.0,0.99066,1e-05,1.95878]
[1779372534960,46.73,77035.4,0.0,0.99065,1e-05,1.96086]
[1779372539995,46.72,77036.35,0.0,0.99066,1e-05,1.95903]
[1779372541004,46.72,77041.82,0.0,0.9907,1e-05,1.95227]
[1779372542012,46.72,77053.56,0.0,0.99078,1e-05,1.93757]
[1779372543019,46.72,77056.89,0.0,0.9908,1e-05,1.9334]
[1779372544023,46.72,77062.93,0.0,0.99084,1e-05,1.92593]
[1779372544545,46.72,77074.47,0.0,0.99092,1e-05,1.91189]
[1779372545032,46.72,77074.45,0.0,0.99092,1e-05,1.91185]
[1779372546038,46.72,77080.32,0.0,0.99096,1e-05,1.90469]
[1779372547050,46.72,77078.22,0.0,0.99095,1e-05,1.90721]
[1779372551077,46.72,77073.11,0.0,0.99091,1e-05,1.91329]
[1779372556119,46.72,77081.73,0.0,0.99097,1e-05,1.90272]
[1779372558131,46.72,77089.43,0.0,0.99102,1e-05,1.89338]
[1779372559138,46.72,77095.24,0.0,0.99106,1e-05,1.8864]
[1779372560152,46.72,77107.44,0.0,0.99114,1e-05,1.87183]
[1779372561148,46.72,77113.76,0.0,0.99118,1e-05,1.86431]
[1779372562157,46.72,77114.81,0.0,0.99119,1e-05,1.86316]
[1779372567190,46.72,77114.04,0.0,0.99118,1e-05,1.86436]
[1779372569205,46.72,77108.7,0.0,0.99115,1e-05,1.87087]
[1779372574759,46.72,77102.27,0.0,0.99111,1e-05,1.8776]
[1779372576254,46.72,77108.12,0.0,0.99115,1e-05,1.87068]
[1779372577260,46.72,77115.03,0.0,0.99119,1e-05,1.86251]
[1779372580283,46.73,77121.34,0.0,0.99123,1e-05,1.8552]
[1779372582299,46.73,77128.69,0.0,0.99128,1e-05,1.84667]
[1779372584830,46.73,77137.98,0.0,0.99134,1e-05,1.83592]
[1779372586335,46.73,77139.5,0.0,0.99135,1e-05,1.83433]
[1779372589347,46.73,77132.21,0.0,0.9913,1e-05,1.84318]
[1779372594900,46.73,77130.51,0.0,0.99129,1e-05,1.8456]
[1779372600427,46.73,77134.61,0.0,0.99131,1e-05,1.84132]
[1779372602439,46.73,77141.15,0.0,0.99135,1e-05,1.83385]
[1779372607476,46.74,77133.93,0.0,0.9913,1e-05,1.84286]
[1779372611504,46.74,77139.7,0.0,0.99134,1e-05,1.83648]
[1779372615045,46.74,77146.66,0.0,0.99138,1e-05,1.82868]
[1779372620568,46.74,77147.04,0.0,0.99138,1e-05,1.829]
[1779372625617,46.75,77145.92,0.0,0.99137,1e-05,1.83094]
[1779372626624,46.75,77119.29,0.0,0.99119,1e-05,1.86232]
[1779372627619,46.75,77095.18,0.0,0.99103,1e-05,1.89118]
[1779372628629,46.75,77085.83,0.0,0.99097,1e-05,1.90247]
[1779372629636,46.75,77085.54,0.0,0.99097,1e-05,1.90282]
[1779372632675,46.75,77080.15,0.0,0.99094,1e-05,1.90817]
[1779372633691,46.75,77080.44,0.0,0.99094,1e-05,1.90779]
[1779372634692,46.75,77071.95,0.0,0.99089,1e-05,1.9181]
[1779372635696,46.75,77066.85,0.0,0.99085,1e-05,1.92419]
[1779372640731,46.75,77070.78,0.0,0.99088,1e-05,1.91914]
[1779372642745,46.74,77077.05,0.0,0.99092,1e-05,1.91145]
[1779372643752,46.74,77085.13,0.0,0.99098,1e-05,1.90166]
[1779372646775,46.74,77075.95,0.0,0.99091,1e-05,1.91272]
[1779372648788,46.74,77067.25,0.0,0.99086,1e-05,1.92323]
[1779372653824,46.74,77067.58,0.0,0.99086,1e-05,1.92258]
[1779372655838,46.74,77061.52,0.0,0.99082,1e-05,1.92987]
[1779372660874,46.74,77066.1,0.0,0.99085,1e-05,1.92398]
[1779372664901,46.74,77073.85,0.0,0.99091,1e-05,1.91438]
[1779372669937,46.74,77072.84,0.0,0.9909,1e-05,1.91545]
[1779372673963,46.74,77077.78,0.0,0.99093,1e-05,1.90933]
[1779372675977,46.74,77082.77,0.0,0.99097,1e-05,1.90326]
[1779372681019,46.74,77075.03,0.0,0.99092,1e-05,1.91257]
[1779372682024,46.74,77066.15,0.0,0.99086,1e-05,1.92333]
[1779372687058,46.74,77065.34,0.0,0.99085,1e-05,1.92409]
[1779372689071,46.74,77071.11,0.0,0.99089,1e-05,1.91698]
[1779372694109,46.74,77072.4,0.0,0.99091,1e-05,1.91409]
[1779372699145,46.74,77072.39,0.0,0.99091,1e-05,1.91396]
[1779372704183,46.74,77068.86,0.0,0.99088,1e-05,1.91811]
[1779372707201,46.73,77054.42,0.0,0.99079,1e-05,1.93563]
[1779372708222,46.73,77051.95,0.0,0.99077,1e-05,1.93859]
[1779372710227,46.73,77047.05,0.0,0.99074,1e-05,1.94446]
[1779372715757,46.73,77051.02,0.0,0.99077,1e-05,1.93904]
[1779372721303,46.73,77051.06,0.0,0.99077,1e-05,1.93851]
[1779372725827,46.73,77059.36,0.0,0.99083,1e-05,1.92792]
[1779372729360,46.73,77053.23,0.0,0.99079,1e-05,1.93522]
[1779372734394,46.72,77053.02,0.0,0.99079,1e-05,1.9351]
[1779372735896,46.72,77058.12,0.0,0.99082,1e-05,1.92872]
[1779372738424,46.72,77065.45,0.0,0.99087,1e-05,1.91967]
[1779372739431,46.72,77067.48,0.0,0.99089,1e-05,1.91716]
[1779372744479,46.72,77061.99,0.0,0.99085,1e-05,1.92364]
[1779372749502,46.72,77065.64,0.0,0.99088,1e-05,1.91896]
[1779372754536,46.72,77068.04,0.0,0.9909,1e-05,1.91473]
[1779372756061,46.72,77076.6,0.0,0.99096,1e-05,1.90433]
[1779372757558,46.72,77085.03,0.0,0.99101,1e-05,1.89412]
[1779372758565,46.72,77086.77,0.0,0.99103,1e-05,1.89204]
[1779372763600,46.72,77086.31,0.0,0.99102,1e-05,1.89269]
[1779372766130,46.72,77081.14,0.0,0.99099,1e-05,1.89899]
[1779372767632,46.72,77078.78,0.0,0.99097,1e-05,1.90185]
[1779372768640,46.72,77085.29,0.0,0.99102,1e-05,1.894]
[1779372770164,46.72,77095.12,0.0,0.99108,1e-05,1.88225]
[1779372773674,46.72,77089.81,0.0,0.99104,1e-05,1.88874]
[1779372777702,46.72,77083.75,0.0,0.991,1e-05,1.89615]
[1779372778709,46.72,77071.2,0.0,0.99092,1e-05,1.91135]
[1779372780233,46.72,77071.97,0.0,0.99092,1e-05,1.9104]
[1779372782737,46.72,77064.43,0.0,0.99087,1e-05,1.91955]
[1779372784751,46.72,77059.85,0.0,0.99084,1e-05,1.92509]
[1779372786767,46.72,77039.27,0.0,0.9907,1e-05,1.95029]
[1779372787772,46.72,77030.37,0.0,0.99064,1e-05,1.96122]
[1779372788779,46.72,77032.12,0.0,0.99066,1e-05,1.95895]
[1779372790320,46.72,77024.84,0.0,0.99061,1e-05,1.96779]
[1779372792807,46.72,77025.07,0.0,0.99061,1e-05,1.96727]
[1779372797842,46.72,77016.31,0.0,0.99055,1e-05,1.97758]
[1779372799856,46.72,77012.02,0.0,0.99052,1e-05,1.98266]
[1779372804893,46.71,77011.58,0.0,0.99052,1e-05,1.98248]
[1779372806907,46.71,77019.76,0.0,0.99058,1e-05,1.97197]
[1779372807913,46.71,77018.7,0.0,0.99058,1e-05,1.97317]
[1779372808921,46.71,77006.03,0.0,0.99049,1e-05,1.98888]
[1779372809928,46.71,76989.99,0.0,0.99038,1e-05,2.00894]
[1779372810935,46.71,76991.77,0.0,0.99039,1e-05,2.00649]
[1779372815975,46.7,76992.77,0.0,0.99041,1e-05,2.0031]
[1779372817988,46.7,77000.69,0.0,0.99047,1e-05,1.99276]
[1779372821013,46.7,76992.92,0.0,0.99041,1e-05,2.00203]
[1779372823023,46.7,77000.81,0.0,0.99047,1e-05,1.99173]
[1779372824030,46.7,77007.24,0.0,0.99052,1e-05,1.9835]
[1779372825036,46.7,77005.44,0.0,0.99051,1e-05,1.9856]
[1779372827052,46.7,77002.46,0.0,0.99049,1e-05,1.98902]
[1779372830072,46.69,77011.63,0.0,0.99055,1e-05,1.97707]
[1779372831084,46.69,77014.68,0.0,0.99058,1e-05,1.97299]
[1779372836114,46.69,77009.6,0.0,0.99054,1e-05,1.97864]
[1779372841149,46.69,77006.67,0.0,0.99053,1e-05,1.98156]
[1779372846185,46.68,77003.95,0.0,0.99051,1e-05,1.98423]
[1779372849207,46.68,77011.12,0.0,0.99056,1e-05,1.97484]
[1779372854242,46.68,77006.12,0.0,0.99053,1e-05,1.98037]
[1779372857267,46.68,77000.26,0.0,0.9905,1e-05,1.98727]
[1779372861295,46.67,76995.58,0.0,0.99047,1e-05,1.9925]
[1779372866327,46.67,76997.14,0.0,0.99048,1e-05,1.98972]
[1779372871363,46.67,77001.32,0.0,0.99052,1e-05,1.9825]
[1779372875390,46.66,76995.79,0.0,0.99049,1e-05,1.98883]
[1779372880428,46.66,77003.77,0.0,0.99055,1e-05,1.97804]
[1779372882440,46.66,77008.08,0.0,0.99058,1e-05,1.97238]
[1779372888022,46.66,77006.73,0.0,0.99057,1e-05,1.9734]
[1779372891503,46.65,76996.32,0.0,0.9905,1e-05,1.98589]
[1779372892511,46.65,76994.3,0.0,0.99049,1e-05,1.98827]
[1779372894666,46.65,77031.95,0.0,0.99075,1e-05,1.94111]
[1779372895578,46.65,77059.66,0.0,0.99094,1e-05,1.90723]
[1779372896591,46.65,77043.95,0.0,0.99083,1e-05,1.9263]
[1779372898116,46.65,77028.63,0.0,0.99073,1e-05,1.94507]
[1779372899607,46.65,77022.95,0.0,0.99069,1e-05,1.95194]
[1779372901626,46.65,77034.0,0.0,0.99077,1e-05,1.93821]
[1779372902632,46.65,77035.74,0.0,0.99078,1e-05,1.93591]
[1779372904651,46.65,77028.81,0.0,0.99073,1e-05,1.9443]
[1779372905657,46.65,77020.88,0.0,0.99068,1e-05,1.95402]
[1779372906664,46.65,77017.56,0.0,0.99066,1e-05,1.95803]
[1779372910695,46.65,77009.44,0.0,0.9906,1e-05,1.9677]
[1779372912705,46.65,77015.04,0.0,0.99064,1e-05,1.96048]
[1779372914720,46.64,77004.75,0.0,0.99057,1e-05,1.97318]
[1779372915727,46.64,76995.31,0.0,0.99051,1e-05,1.98473]
[1779372916734,46.64,76991.29,0.0,0.99048,1e-05,1.98961]
[1779372918260,46.64,76985.15,0.0,0.99044,1e-05,1.99718]
[1779372919756,46.64,76986.08,0.0,0.99045,1e-05,1.99564]
[1779372921770,46.64,76997.35,0.0,0.99053,1e-05,1.98112]
[1779372922778,46.64,77008.2,0.0,0.9906,1e-05,1.9674]
[1779372923811,46.64,76999.29,0.0,0.99054,1e-05,1.9784]
[1779372924821,46.64,76982.68,0.0,0.99043,1e-05,1.99928]
[1779372925825,46.64,76980.47,0.0,0.99041,1e-05,2.00173]
[1779372926826,46.64,76986.62,0.0,0.99046,1e-05,1.99377]
[1779372928346,46.63,76995.84,0.0,0.99052,1e-05,1.98201]
[1779372928844,46.63,76995.84,0.0,0.99052,1e-05,1.98185]
[1779372932867,46.63,76978.08,0.0,0.99041,1e-05,2.00239]
[1779372933879,46.63,76976.2,0.0,0.9904,1e-05,2.00457]
[1779372938420,46.63,76978.15,0.0,0.99041,1e-05,2.00115]
[1779372941931,46.62,76969.25,0.0,0.99035,1e-05,2.01189]
[1779372943945,46.62,76976.78,0.0,0.99041,1e-05,2.00197]
[1779372945959,46.62,76966.29,0.0,0.99034,1e-05,2.01493]
[1779372946972,46.62,76960.42,0.0,0.9903,1e-05,2.02221]
[1779372950005,46.62,76957.81,0.0,0.99028,1e-05,2.02492]
[1779372954023,46.61,76949.91,0.0,0.99023,1e-05,2.03417]
[1779372956034,46.61,76940.56,0.0,0.99016,1e-05,2.04572]
[1779372957041,46.61,76939.07,0.0,0.99015,1e-05,2.04739]
[1779372959055,46.61,76935.33,0.0,0.99013,1e-05,2.0517]
[1779372962122,46.61,76907.86,0.0,0.98993,1e-05,2.08689]
[1779372963112,46.6,76898.71,0.0,0.98987,1e-05,2.0983]
[1779372964114,46.6,76898.28,0.0,0.98987,1e-05,2.09851]
[1779372965123,46.6,76904.31,0.0,0.98991,1e-05,2.09024]
[1779372966128,46.6,76914.65,0.0,0.98999,1e-05,2.07637]
[1779372967135,46.6,76915.41,0.0,0.99,1e-05,2.07476]
[1779372971168,46.59,76921.78,0.0,0.99005,1e-05,2.06524]
[1779372972176,46.59,76930.09,0.0,0.99012,1e-05,2.05419]
[1779372973185,46.59,76935.96,0.0,0.99016,1e-05,2.04635]
[1779372975195,46.59,76924.84,0.0,0.99008,1e-05,2.06017]
[1779372976201,46.59,76918.26,0.0,0.99004,1e-05,2.06841]
[1779372978219,46.58,76934.32,0.0,0.99016,1e-05,2.04705]
[1779372979226,46.58,76940.7,0.0,0.9902,1e-05,2.03858]
[1779372984266,46.58,76937.37,0.0,0.99019,1e-05,2.0416]
[1779372986282,46.57,76922.72,0.0,0.99008,1e-05,2.05996]
[1779372987291,46.57,76911.12,0.0,0.99,1e-05,2.07473]
[1779372989301,46.57,76903.96,0.0,0.98995,1e-05,2.08342]
[1779372991316,46.57,76898.75,0.0,0.98992,1e-05,2.08834]
[1779372993330,46.56,76893.0,0.0,0.98988,1e-05,2.09519]
[1779372996353,46.56,76878.65,0.0,0.98978,1e-05,2.11302]
[1779373001390,46.55,76884.74,0.0,0.98984,1e-05,2.10305]
[1779373004417,46.55,76889.22,0.0,0.98988,1e-05,2.09607]
[1779373006425,46.54,76899.6,0.0,0.98996,1e-05,2.08178]
[1779373008442,46.54,76904.69,0.0,0.99,1e-05,2.07449]
[1779373010456,46.54,76910.12,0.0,0.99004,1e-05,2.06681]
[1779373013482,46.54,76917.13,0.0,0.9901,1e-05,2.05684]
[1779373018515,46.53,76920.55,0.0,0.99013,1e-05,2.05105]
[1779373021544,46.53,76926.39,0.0,0.99018,1e-05,2.0427]
[1779373026588,46.52,76931.22,0.0,0.99022,1e-05,2.03517]
[1779373028594,46.52,76938.76,0.0,0.99028,1e-05,2.02502]
[1779373033642,46.51,76937.49,0.0,0.99027,1e-05,2.02549]
[1779373035657,46.51,76941.79,0.0,0.99031,1e-05,2.01955]
[1779373040695,46.51,76936.74,0.0,0.99028,1e-05,2.02492]
[1779373042708,46.5,76942.34,0.0,0.99032,1e-05,2.01733]
[1779373045738,46.5,76946.51,0.0,0.99035,1e-05,2.01141]
[1779373046744,46.5,76959.32,0.0,0.99044,1e-05,1.99496]
[1779373047752,46.5,76966.26,0.0,0.99049,1e-05,1.98604]
[1779373049251,46.5,76966.86,0.0,0.9905,1e-05,1.98499]
[1779373052789,46.5,76972.11,0.0,0.99054,1e-05,1.97679]
[1779373055813,46.5,76981.52,0.0,0.99061,1e-05,1.96461]
[1779373056815,46.5,76983.42,0.0,0.99063,1e-05,1.96213]
[1779373059322,46.49,76973.84,0.0,0.99056,1e-05,1.97378]
[1779373061850,46.49,76980.56,0.0,0.99061,1e-05,1.96511]
[1779373062857,46.49,76975.2,0.0,0.99057,1e-05,1.97171]
[1779373063863,46.49,76962.53,0.0,0.99048,1e-05,1.98752]
[1779373064870,46.49,76961.97,0.0,0.99048,1e-05,1.98807]
[1779373069905,46.49,76961.39,0.0,0.99048,1e-05,1.98803]
[1779373071921,46.49,76946.57,0.0,0.99038,1e-05,2.00649]
[1779373072927,46.49,76936.51,0.0,0.99031,1e-05,2.01913]
[1779373073934,46.48,76938.45,0.0,0.99032,1e-05,2.01644]
[1779373079464,46.48,76939.22,0.0,0.99033,1e-05,2.01425]
[1779373085012,46.48,76938.96,0.0,0.99033,1e-05,2.01423]
[1779373087025,46.48,76930.89,0.0,0.99028,1e-05,2.02415]
[1779373091053,46.47,76937.42,0.0,0.99033,1e-05,2.01495]
[1779373093067,46.47,76945.27,0.0,0.99039,1e-05,2.00456]
[1779373096090,46.47,76940.06,0.0,0.99035,1e-05,2.01066]
[1779373098104,46.47,76930.5,0.0,0.99029,1e-05,2.02248]
[1779373099606,46.47,76924.54,0.0,0.99025,1e-05,2.0297]
[1779373101125,46.46,76921.46,0.0,0.99023,1e-05,2.03343]
[1779373103141,46.46,76931.87,0.0,0.9903,1e-05,2.01961]
[1779373104146,46.46,76937.47,0.0,0.99035,1e-05,2.01225]
[1779373107178,46.46,76930.51,0.0,0.9903,1e-05,2.02054]
[1779373108188,46.46,76927.09,0.0,0.99028,1e-05,2.0247]
[1779373109677,46.46,76919.7,0.0,0.99022,1e-05,2.03373]
[1779373111208,46.45,76917.04,0.0,0.99021,1e-05,2.03572]
[1779373113220,46.45,76905.7,0.0,0.99013,1e-05,2.04986]
[1779373114227,46.45,76896.39,0.0,0.99007,1e-05,2.06168]
[1779373115231,46.45,76893.05,0.0,0.99004,1e-05,2.06573]
[1779373119764,46.44,76882.51,0.0,0.98997,1e-05,2.07801]
[1779373121289,46.44,76877.16,0.0,0.98993,1e-05,2.08503]
[1779373123288,46.44,76879.71,0.0,0.98996,1e-05,2.08072]
[1779373128322,46.43,76875.01,0.0,0.98993,1e-05,2.08492]
[1779373133358,46.42,76878.24,0.0,0.98997,1e-05,2.07909]
[1779373134365,46.42,76887.58,0.0,0.99004,1e-05,2.06687]
[1779373135374,46.42,76894.74,0.0,0.99009,1e-05,2.05698]
[1779373136379,46.42,76900.36,0.0,0.99013,1e-05,2.04943]
[1779373141414,46.42,76899.35,0.0,0.99013,1e-05,2.05013]
[1779373146452,46.41,76894.78,0.0,0.9901,1e-05,2.05479]
[1779373150477,46.41,76900.49,0.0,0.99015,1e-05,2.04639]
[1779373155513,46.4,76894.19,0.0,0.99011,1e-05,2.05337]
[1779373160547,46.4,76873.67,0.0,0.98997,1e-05,2.07887]
[1779373162560,46.4,76867.13,0.0,0.98992,1e-05,2.08686]
[1779373166589,46.39,76864.25,0.0,0.98991,1e-05,2.08941]
[1779373171625,46.38,76868.13,0.0,0.98995,1e-05,2.0815]
[1779373174645,46.38,76873.49,0.0,0.99,1e-05,2.07355]
[1779373176658,46.38,76878.6,0.0,0.99004,1e-05,2.06629]
[1779373180691,46.37,76888.0,0.0,0.99011,1e-05,2.05294]
[1779373185727,46.37,76887.03,0.0,0.99011,1e-05,2.05292]
[1779373190761,46.36,76873.27,0.0,0.99002,1e-05,2.06949]
[1779373195798,46.36,76876.05,0.0,0.99005,1e-05,2.06442]
[1779373198818,46.35,76867.26,0.0,0.98999,1e-05,2.07502]
[1779373201861,46.35,76852.58,0.0,0.98988,1e-05,2.09372]
[1779373202858,46.35,76841.95,0.0,0.9898,1e-05,2.10749]
[1779373203866,46.35,76813.53,0.0,0.98959,1e-05,2.14519]
[1779373204889,46.35,76812.5,0.0,0.98958,1e-05,2.1462]
[1779373205913,46.34,76815.45,0.0,0.98961,1e-05,2.14177]
[1779373210526,46.33,76805.9,0.0,0.98955,1e-05,2.15246]
[1779373211955,46.33,76805.39,0.0,0.98955,1e-05,2.15225]
[1779373212963,46.33,76812.28,0.0,0.9896,1e-05,2.14294]
[1779373213970,46.33,76809.64,0.0,0.98959,1e-05,2.14561]
[1779373214977,46.32,76802.03,0.0,0.98953,1e-05,2.15546]
[1779373215984,46.32,76803.28,0.0,0.98954,1e-05,2.1533]
[1779373219004,46.32,76805.49,0.0,0.98957,1e-05,2.14896]
[1779373222036,46.31,76820.38,0.0,0.98969,1e-05,2.12759]
[1779373223042,46.31,76817.57,0.0,0.98967,1e-05,2.13095]
[1779373224045,46.31,76809.1,0.0,0.98961,1e-05,2.14194]
[1779373225052,46.31,76803.58,0.0,0.98957,1e-05,2.14896]
[1779373227069,46.3,76815.08,0.0,0.98966,1e-05,2.13258]
[1779373228084,46.3,76825.82,0.0,0.98974,1e-05,2.11819]
[1779373229094,46.3,76828.99,0.0,0.98977,1e-05,2.11317]
[1779373230676,46.3,76820.78,0.0,0.98971,1e-05,2.12377]
[1779373231101,46.3,76820.78,0.0,0.98972,1e-05,2.12215]
[1779373236133,46.29,76829.04,0.0,0.98979,1e-05,2.10918]
[1779373237140,46.29,76831.45,0.0,0.98981,1e-05,2.1056]
[1779373242175,46.28,76830.92,0.0,0.98982,1e-05,2.10451]
[1779373243182,46.28,76824.58,0.0,0.98977,1e-05,2.11259]
[1779373244190,46.28,76817.47,0.0,0.98972,1e-05,2.12171]
[1779373245199,46.27,76816.36,0.0,0.98971,1e-05,2.1228]
[1779373248217,46.27,76810.88,0.0,0.98968,1e-05,2.12894]
[1779373253254,46.26,76806.7,0.0,0.98966,1e-05,2.13253]
[1779373255268,46.26,76800.64,0.0,0.98962,1e-05,2.13988]
[1779373257287,46.25,76800.73,0.0,0.98962,1e-05,2.13891]
[1779373259327,46.25,76795.05,0.0,0.98958,1e-05,2.14574]
[1779373260899,46.25,76775.72,0.0,0.98944,1e-05,2.17157]
[1779373262334,46.25,76761.84,0.0,0.98933,1e-05,2.18965]
[1779373263336,46.24,76759.62,0.0,0.98932,1e-05,2.19166]
[1779373264343,46.24,76769.25,0.0,0.9894,1e-05,2.17844]
[1779373265352,46.24,76778.49,0.0,0.98947,1e-05,2.16532]
[1779373266358,46.24,76774.42,0.0,0.98944,1e-05,2.1704]
[1779373267367,46.24,76765.94,0.0,0.98938,1e-05,2.18152]
[1779373268373,46.23,76760.54,0.0,0.98934,1e-05,2.18843]
[1779373269381,46.23,76757.02,0.0,0.98931,1e-05,2.19276]
[1779373270389,46.23,76743.93,0.0,0.98921,1e-05,2.211]
[1779373271396,46.23,76744.58,0.0,0.98921,1e-05,2.21021]
[1779373276430,46.23,76754.4,0.0,0.98929,1e-05,2.1972]
[1779373278445,46.24,76760.53,0.0,0.98934,1e-05,2.18903]
[1779373280459,46.24,76763.72,0.0,0.98936,1e-05,2.18494]
[1779373285493,46.24,76764.55,0.0,0.98936,1e-05,2.18455]
[1779373290528,46.24,76762.72,0.0,0.98934,1e-05,2.18782]
[1779373293550,46.24,76756.78,0.0,0.9893,1e-05,2.19516]
[1779373294568,46.25,76762.79,0.0,0.98935,1e-05,2.18702]
[1779373295569,46.25,76775.21,0.0,0.98943,1e-05,2.17146]
[1779373296577,46.26,76782.02,0.0,0.98948,1e-05,2.16388]
[1779373297583,46.26,76780.49,0.0,0.98947,1e-05,2.16615]
[1779373299603,46.26,76785.82,0.0,0.9895,1e-05,2.15927]
[1779373301616,46.26,76796.97,0.0,0.98959,1e-05,2.1439]
[1779373302620,46.26,76798.18,0.0,0.9896,1e-05,2.14182]
[1779373307677,46.25,76796.19,0.0,0.9896,1e-05,2.14276]
[1779373308699,46.25,76804.03,0.0,0.98966,1e-05,2.13176]
[1779373309679,46.25,76814.76,0.0,0.98974,1e-05,2.11737]
[1779373310700,46.25,76818.34,0.0,0.98977,1e-05,2.11175]
[1779373312693,46.24,76821.14,0.0,0.9898,1e-05,2.10689]
[1779373317728,46.23,76829.38,0.0,0.98987,1e-05,2.09415]
[1779373319748,46.23,76834.58,0.0,0.98992,1e-05,2.0866]
[1779373322767,46.23,76828.07,0.0,0.98987,1e-05,2.09422]
[1779373327806,46.22,76831.49,0.0,0.98991,1e-05,2.08799]
[1779373328807,46.22,76838.32,0.0,0.98996,1e-05,2.07864]
[1779373329813,46.22,76849.2,0.0,0.99004,1e-05,2.06402]
[1779373330820,46.21,76856.04,0.0,0.9901,1e-05,2.05478]
[1779373331828,46.21,76858.25,0.0,0.99011,1e-05,2.05162]
[1779373332852,46.21,76851.95,0.0,0.99007,1e-05,2.05958]
[1779373333842,46.21,76847.96,0.0,0.99004,1e-05,2.06452]
[1779373335855,46.21,76880.91,0.0,0.99028,1e-05,2.02112]
[1779373336865,46.21,76883.37,0.0,0.9903,1e-05,2.01775]
[1779373337870,46.21,76876.51,0.0,0.99025,1e-05,2.02638]
[1779373338876,46.21,76869.95,0.0,0.99021,1e-05,2.03464]
[1779373339884,46.21,76869.7,0.0,0.99021,1e-05,2.03472]
[1779373343911,46.2,76859.29,0.0,0.99014,1e-05,2.04726]
[1779373345930,46.2,76861.09,0.0,0.99015,1e-05,2.04438]
[1779373347940,46.2,76867.55,0.0,0.9902,1e-05,2.03548]
[1779373349955,46.19,76871.19,0.0,0.99023,1e-05,2.0303]
[1779373353987,46.19,76875.54,0.0,0.99027,1e-05,2.0226]
[1779373358010,46.19,76870.34,0.0,0.99024,1e-05,2.02845]
[1779373363055,46.18,76866.08,0.0,0.99022,1e-05,2.03286]
[1779373364058,46.18,76858.3,0.0,0.99016,1e-05,2.04248]
[1779373368085,46.18,76853.29,0.0,0.99013,1e-05,2.04799]
[1779373373124,46.17,76861.48,0.0,0.9902,1e-05,2.03611]
[1779373374127,46.17,76870.19,0.0,0.99026,1e-05,2.02463]
[1779373379162,46.17,76873.84,0.0,0.99029,1e-05,2.01887]
[1779373381176,46.16,76879.5,0.0,0.99034,1e-05,2.01121]
[1779373386211,46.16,76876.46,0.0,0.99032,1e-05,2.01413]
[1779373391246,46.16,76881.22,0.0,0.99036,1e-05,2.00707]
[1779373394911,46.15,76866.21,0.0,0.99026,1e-05,2.02587]
[1779373395275,46.15,76866.21,0.0,0.99026,1e-05,2.02565]
[1779373399305,46.15,76877.8,0.0,0.99034,1e-05,2.0099]
[1779373400309,46.15,76891.62,0.0,0.99044,1e-05,1.99207]
[1779373405346,46.15,76895.67,0.0,0.99048,1e-05,1.98619]
[1779373409373,46.14,76890.38,0.0,0.99044,1e-05,1.99239]
[1779373410381,46.14,76883.88,0.0,0.9904,1e-05,2.00053]
[1779373411387,46.14,76874.64,0.0,0.99034,1e-05,2.01101]
[1779373415077,46.14,76867.43,0.0,0.99029,1e-05,2.01973]
[1779373419446,46.13,76866.37,0.0,0.99029,1e-05,2.02012]
[1779373423473,46.13,76872.58,0.0,0.99033,1e-05,2.01135]
[1779373428509,46.13,76877.03,0.0,0.99037,1e-05,2.00476]
[1779373429516,46.13,76882.07,0.0,0.99041,1e-05,1.99814]
[1779373431531,46.13,76876.13,0.0,0.99037,1e-05,2.00542]
[1779373432537,46.12,76868.4,0.0,0.99031,1e-05,2.01516]
[1779373437571,46.12,76864.35,0.0,0.99029,1e-05,2.01939]
[1779373442610,46.12,76866.27,0.0,0.99031,1e-05,2.01592]
[1779373447648,46.11,76870.13,0.0,0.99034,1e-05,2.01001]
[1779373452683,46.11,76871.34,0.0,0.99036,1e-05,2.00749]
[1779373454698,46.11,76878.0,0.0,0.99041,1e-05,1.99859]
[1779373456710,46.11,76886.79,0.0,0.99047,1e-05,1.98705]
[1779373458724,46.1,76893.27,0.0,0.99052,1e-05,1.97852]
[1779373461745,46.1,76900.44,0.0,0.99057,1e-05,1.96906]
[1779373462752,46.1,76902.96,0.0,0.99059,1e-05,1.96577]
[1779373466788,46.1,76912.79,0.0,0.99066,1e-05,1.953]
[1779373467797,46.1,76912.96,0.0,0.99066,1e-05,1.95271]
[1779373470820,46.1,76907.92,0.0,0.99063,1e-05,1.95881]
[1779373473838,46.1,76901.88,0.0,0.99059,1e-05,1.96501]
[1779373475854,46.1,76895.46,0.0,0.99055,1e-05,1.97294]
[1779373477868,46.1,76883.47,0.0,0.99046,1e-05,1.98796]
[1779373478878,46.1,76880.34,0.0,0.99044,1e-05,1.99183]
[1779373483909,46.09,76882.86,0.0,0.99046,1e-05,1.98796]
[1779373488944,46.09,76889.0,0.0,0.99051,1e-05,1.97952]
[1779373490958,46.09,76895.1,0.0,0.99056,1e-05,1.97156]
[1779373492972,46.09,76886.88,0.0,0.9905,1e-05,1.98179]
[1779373494986,46.09,76883.71,0.0,0.99048,1e-05,1.98559]
[1779373500043,46.08,76881.54,0.0,0.99046,1e-05,1.98774]
[1779373504060,46.08,76888.54,0.0,0.99052,1e-05,1.97834]
[1779373506076,46.08,76892.37,0.0,0.99055,1e-05,1.97327]
[1779373508089,46.08,76884.28,0.0,0.99049,1e-05,1.98335]
[1779373512122,46.08,76881.27,0.0,0.99047,1e-05,1.98672]
[1779373514132,46.08,76885.82,0.0,0.9905,1e-05,1.98071]
[1779373517155,46.08,76879.61,0.0,0.99046,1e-05,1.98829]
[1779373519169,46.08,76880.6,0.0,0.99047,1e-05,1.98679]
[1779373524203,46.07,76882.03,0.0,0.99048,1e-05,1.98427]
[1779373528232,46.07,76887.76,0.0,0.99053,1e-05,1.97657]
[1779373531253,46.07,76882.13,0.0,0.99049,1e-05,1.98223]
[1779373536289,46.07,76880.21,0.0,0.99048,1e-05,1.98412]
[1779373541323,46.06,76884.26,0.0,0.99052,1e-05,1.97844]
[1779373546358,46.06,76887.67,0.0,0.99054,1e-05,1.97364]
[1779373549380,46.06,76893.87,0.0,0.99059,1e-05,1.96554]
[1779373554417,46.06,76892.08,0.0,0.99058,1e-05,1.96744]
[1779373556085,46.06,76900.91,0.0,0.99064,1e-05,1.95623]
[1779373556428,46.06,76900.91,0.0,0.99064,1e-05,1.95617]
[1779373557434,46.06,76915.16,0.0,0.99074,1e-05,1.93828]
[1779373558442,46.06,76920.48,0.0,0.99078,1e-05,1.93164]
[1779373563479,46.06,76918.23,0.0,0.99076,1e-05,1.93435]
[1779373568514,46.06,76919.27,0.0,0.99077,1e-05,1.93298]
[1779373570527,46.06,76915.78,0.0,0.99074,1e-05,1.93728]
[1779373572543,46.06,76905.12,0.0,0.99067,1e-05,1.95052]
[1779373576230,46.06,76910.78,0.0,0.99071,1e-05,1.94322]
[1779373576572,46.06,76910.78,0.0,0.99071,1e-05,1.94318]
[1779373577577,46.06,76916.54,0.0,0.99075,1e-05,1.93594]
[1779373581626,46.06,76906.72,0.0,0.99068,1e-05,1.94806]
[1779373586300,46.05,76915.48,0.0,0.99075,1e-05,1.93682]
[1779373587668,46.05,76910.31,0.0,0.99071,1e-05,1.94323]
[1779373591696,46.05,76916.51,0.0,0.99076,1e-05,1.93409]
[1779373596731,46.05,76912.85,0.0,0.99074,1e-05,1.93843]
[1779373597739,46.05,76906.45,0.0,0.99069,1e-05,1.94637]
[1779373600759,46.05,76901.8,0.0,0.99066,1e-05,1.952]
[1779373601765,46.05,76892.65,0.0,0.9906,1e-05,1.96343]
[1779373606801,46.05,76894.2,0.0,0.99061,1e-05,1.961]
[1779373611836,46.05,76895.56,0.0,0.99062,1e-05,1.95884]
[1779373616875,46.04,76896.03,0.0,0.99063,1e-05,1.95784]
[1779373621915,46.04,76895.43,0.0,0.99063,1e-05,1.9582]
[1779373622917,46.04,76901.27,0.0,0.99067,1e-05,1.95077]
[1779373623925,46.04,76908.23,0.0,0.99072,1e-05,1.94198]
[1779373624933,46.04,76909.77,0.0,0.99073,1e-05,1.94]
[1779373626587,46.04,76918.1,0.0,0.99079,1e-05,1.92953]
[1779373631981,46.04,76935.57,0.0,0.99091,1e-05,1.90775]
[1779373632989,46.04,76946.59,0.0,0.99098,1e-05,1.89421]
[1779373633995,46.04,76947.23,0.0,0.99099,1e-05,1.89346]
[1779373635001,46.04,76936.98,0.0,0.99092,1e-05,1.9061]
[1779373636023,46.04,76934.26,0.0,0.9909,1e-05,1.90947]
[1779373640053,46.04,76927.98,0.0,0.99085,1e-05,1.91729]
[1779373644073,46.04,76933.18,0.0,0.99089,1e-05,1.91085]
[1779373649108,46.04,76934.25,0.0,0.9909,1e-05,1.90958]
[1779373651122,46.04,76945.44,0.0,0.99098,1e-05,1.89469]
[1779373652131,46.04,76948.83,0.0,0.991,1e-05,1.89056]
[1779373654144,46.04,76950.94,0.0,0.99102,1e-05,1.88807]
[1779373659178,46.04,76948.14,0.0,0.991,1e-05,1.89169]
[1779373663207,46.04,76957.61,0.0,0.99106,1e-05,1.8803]
[1779373664213,46.04,76973.54,0.0,0.99117,1e-05,1.86103]
[1779373665220,46.05,76976.69,0.0,0.99119,1e-05,1.85733]
[1779373667234,46.05,76980.95,0.0,0.99121,1e-05,1.85241]
[1779373670255,46.05,76990.32,0.0,0.99127,1e-05,1.8415]
[1779373671262,46.05,76994.18,0.0,0.9913,1e-05,1.837]
[1779373676300,46.05,76998.47,0.0,0.99132,1e-05,1.83253]
[1779373681333,46.05,77000.61,0.0,0.99133,1e-05,1.83064]
[1779373684359,46.06,76995.51,0.0,0.9913,1e-05,1.83711]
[1779373685362,46.06,76990.31,0.0,0.99126,1e-05,1.84345]
[1779373687380,46.06,77001.07,0.0,0.99133,1e-05,1.8307]
[1779373688391,46.06,77005.06,0.0,0.99136,1e-05,1.82619]
[1779373690397,46.06,76998.52,0.0,0.99131,1e-05,1.83436]
[1779373691404,46.06,76988.18,0.0,0.99124,1e-05,1.84683]
[1779373692412,46.06,76982.94,0.0,0.99121,1e-05,1.85322]
[1779373695432,46.06,76986.29,0.0,0.99123,1e-05,1.84946]
[1779373698453,46.06,76980.54,0.0,0.99119,1e-05,1.85666]
[1779373703490,46.06,76977.03,0.0,0.99116,1e-05,1.86132]
[1779373708525,46.07,76978.41,0.0,0.99117,1e-05,1.86006]
[1779373711546,46.07,76972.86,0.0,0.99114,1e-05,1.86587]
[1779373717270,46.07,76972.5,0.0,0.99113,1e-05,1.86675]
[1779373720613,46.07,76961.44,0.0,0.99106,1e-05,1.88033]
[1779373721624,46.07,76960.1,0.0,0.99105,1e-05,1.88206]
[1779373722627,46.07,76951.99,0.0,0.99099,1e-05,1.892]
[1779373727664,46.07,76951.19,0.0,0.99099,1e-05,1.89313]
[1779373730697,46.07,76958.44,0.0,0.99104,1e-05,1.88441]
[1779373732705,46.07,76964.58,0.0,0.99108,1e-05,1.87705]
[1779373737413,46.07,76978.17,0.0,0.99117,1e-05,1.86097]
[1779373742772,46.08,76974.0,0.0,0.99113,1e-05,1.86646]
[1779373747808,46.08,76976.57,0.0,0.99115,1e-05,1.86441]
[1779373751839,46.09,76981.91,0.0,0.99118,1e-05,1.8589]
[1779373757555,46.09,76985.43,0.0,0.9912,1e-05,1.85521]
[1779373762932,46.09,76997.16,0.0,0.99127,1e-05,1.84161]
[1779373767957,46.09,76999.15,0.0,0.99128,1e-05,1.83978]
[1779373772991,46.1,76999.25,0.0,0.99129,1e-05,1.83908]
[1779373778028,46.1,76999.57,0.0,0.99128,1e-05,1.83925]
[1779373782056,46.1,77005.19,0.0,0.99132,1e-05,1.83301]
[1779373783064,46.1,77013.98,0.0,0.99138,1e-05,1.8227]
[1779373788098,46.1,77013.1,0.0,0.99137,1e-05,1.82443]
[1779373793135,46.11,77009.58,0.0,0.99134,1e-05,1.82929]
[1779373796156,46.11,77003.47,0.0,0.9913,1e-05,1.83696]
[1779373797162,46.11,76997.11,0.0,0.99125,1e-05,1.84468]
[1779373798170,46.11,76995.7,0.0,0.99124,1e-05,1.84648]
[1779373801193,46.11,77005.74,0.0,0.99131,1e-05,1.8348]
[1779373802200,46.11,77007.0,0.0,0.99132,1e-05,1.83342]
[1779373804214,46.11,77014.42,0.0,0.99136,1e-05,1.82486]
[1779373805220,46.11,77018.69,0.0,0.99139,1e-05,1.81994]
[1779373809248,46.12,77025.41,0.0,0.99142,1e-05,1.81404]
[1779373814283,46.16,77035.02,0.0,0.99144,1e-05,1.81046]
[1779373815291,46.17,77039.17,0.0,0.99146,1e-05,1.80726]
[1779373818311,46.18,77045.02,0.0,0.99148,1e-05,1.804]
[1779373819318,46.18,77051.85,0.0,0.99152,1e-05,1.79618]
[1779373820325,46.18,77063.99,0.0,0.9916,1e-05,1.78223]
[1779373821355,46.18,77073.57,0.0,0.99166,1e-05,1.77135]
[1779373822345,46.19,77085.96,0.0,0.99174,1e-05,1.75732]
[1779373823352,46.19,77094.1,0.0,0.99179,1e-05,1.74825]
[1779373824364,46.2,77098.98,0.0,0.9918,1e-05,1.7454]
[1779373827384,46.24,77108.35,0.0,0.99182,1e-05,1.74285]
[1779373828392,46.25,77111.0,0.0,0.99182,1e-05,1.74263]
[1779373833423,46.31,77110.5,0.0,0.99175,1e-05,1.75548]
[1779373834432,46.31,77117.79,0.0,0.99179,1e-05,1.74716]
[1779373835437,46.31,77115.75,0.0,0.99178,1e-05,1.74949]
[1779373836445,46.31,77099.5,0.0,0.99168,1e-05,1.76809]
[1779373837450,46.31,77091.97,0.0,0.99163,1e-05,1.77677]
[1779373838459,46.31,77091.75,0.0,0.99163,1e-05,1.77703]
[1779373843495,46.31,77090.83,0.0,0.99162,1e-05,1.77809]
[1779373848530,46.31,77088.05,0.0,0.99161,1e-05,1.78131]
[1779373853571,46.31,77089.94,0.0,0.99162,1e-05,1.77912]
[1779373855583,46.31,77078.97,0.0,0.99155,1e-05,1.79184]
[1779373856594,46.31,77067.22,0.0,0.99147,1e-05,1.80555]
[1779373857595,46.31,77061.93,0.0,0.99144,1e-05,1.81175]
[1779373859608,46.31,77061.96,0.0,0.99144,1e-05,1.81172]
[1779373861622,46.31,77056.35,0.0,0.9914,1e-05,1.81831]
[1779373866670,46.31,77073.1,0.0,0.99151,1e-05,1.79868]
[1779373867673,46.31,77075.28,0.0,0.99153,1e-05,1.79614]
[1779373872710,46.31,77079.5,0.0,0.99155,1e-05,1.79122]
[1779373877746,46.31,77083.6,0.0,0.99158,1e-05,1.78646]
[1779373880769,46.31,77077.89,0.0,0.99154,1e-05,1.7931]
[1779373881774,46.31,77072.51,0.0,0.99151,1e-05,1.79937]
[1779373882782,46.31,77070.76,0.0,0.9915,1e-05,1.80141]
[1779373883789,46.31,77060.8,0.0,0.99143,1e-05,1.81308]
[1779373884799,46.31,77060.76,0.0,0.99143,1e-05,1.81313]
[1779373885839,46.31,77053.86,0.0,0.99139,1e-05,1.82125]
[1779373886811,46.31,77056.19,0.0,0.9914,1e-05,1.8185]
[1779373888542,46.31,77061.14,0.0,0.99143,1e-05,1.81268]
[1779373890841,46.31,77069.77,0.0,0.99149,1e-05,1.80257]
[1779373891851,46.31,77076.13,0.0,0.99154,1e-05,1.79404]
[1779373892856,46.31,77076.31,0.0,0.99154,1e-05,1.79384]
[1779373896889,46.31,77067.08,0.0,0.99148,1e-05,1.80461]
[1779373898612,46.31,77065.26,0.0,0.99147,1e-05,1.80674]
[1779373903940,46.31,77074.53,0.0,0.99153,1e-05,1.79591]
[1779373904948,46.31,77074.82,0.0,0.99153,1e-05,1.79557]
[1779373908683,46.31,77085.86,0.0,0.9916,1e-05,1.78275]
[1779373912001,46.31,77080.69,0.0,0.99157,1e-05,1.78874]
[1779373917036,46.31,77083.39,0.0,0.99158,1e-05,1.78561]
[1779373918753,46.31,77077.83,0.0,0.99155,1e-05,1.79207]
[1779373920059,46.31,77074.57,0.0,0.99153,1e-05,1.79586]
[1779373921079,46.31,77069.54,0.0,0.99149,1e-05,1.80173]
[1779373923082,46.31,77084.16,0.0,0.99159,1e-05,1.78472]
[1779373927110,46.31,77077.35,0.0,0.99154,1e-05,1.79262]
[1779373932144,46.31,77077.97,0.0,0.99155,1e-05,1.7919]
[1779373937180,46.31,77084.56,0.0,0.99159,1e-05,1.78425]
[1779373942217,46.31,77085.36,0.0,0.99159,1e-05,1.78332]
[1779373943223,46.31,77090.7,0.0,0.99163,1e-05,1.77715]
[1779373948257,46.31,77079.03,0.0,0.99155,1e-05,1.79067]
[1779373953292,46.31,77078.71,0.0,0.99156,1e-05,1.78994]
[1779373958327,46.31,77077.14,0.0,0.99155,1e-05,1.79177]
[1779373963362,46.31,77082.08,0.0,0.99158,1e-05,1.78603]
[1779373968398,46.31,77080.29,0.0,0.99157,1e-05,1.78811]
[1779373970412,46.31,77086.76,0.0,0.99161,1e-05,1.78061]
[1779373971418,46.31,77089.05,0.0,0.99162,1e-05,1.77796]
[1779373974439,46.31,77079.53,0.0,0.99156,1e-05,1.78899]
[1779373975446,46.31,77076.66,0.0,0.99154,1e-05,1.79233]
[1779373979475,46.31,77082.51,0.0,0.99158,1e-05,1.78553]
[1779373984512,46.31,77081.53,0.0,0.99158,1e-05,1.78667]
[1779373987530,46.31,77069.14,0.0,0.9915,1e-05,1.80109]
[1779373988538,46.31,77068.45,0.0,0.99149,1e-05,1.8019]
[1779373993572,46.31,77066.83,0.0,0.99148,1e-05,1.8038]
[1779373997599,46.31,77074.8,0.0,0.99153,1e-05,1.79449]
[1779374002634,46.31,77070.38,0.0,0.9915,1e-05,1.79965]
[1779374007669,46.31,77069.27,0.0,0.9915,1e-05,1.80094]
[1779374011702,46.31,77056.33,0.0,0.99142,1e-05,1.815]
[1779374012709,46.31,77054.13,0.0,0.9914,1e-05,1.81759]
[1779374017744,46.31,77050.84,0.0,0.99138,1e-05,1.82147]
[1779374022780,46.31,77055.11,0.0,0.99141,1e-05,1.81644]
[1779374023794,46.31,77061.9,0.0,0.99145,1e-05,1.80846]
[1779374024795,46.31,77065.69,0.0,0.99148,1e-05,1.80402]
[1779374025802,46.31,77058.14,0.0,0.99143,1e-05,1.81288]
[1779374026808,46.31,77054.86,0.0,0.99141,1e-05,1.81673]
[1779374031843,46.31,77054.0,0.0,0.9914,1e-05,1.81774]
[1779374034864,46.31,77045.99,0.0,0.99135,1e-05,1.8272]
[1779374035871,46.31,77048.8,0.0,0.99137,1e-05,1.82388]
[1779374039899,46.31,77038.44,0.0,0.9913,1e-05,1.83614]
[1779374040907,46.31,77039.22,0.0,0.99131,1e-05,1.83522]
[1779374041918,46.31,77031.11,0.0,0.99125,1e-05,1.84487]
[1779374042920,46.31,77033.09,0.0,0.99127,1e-05,1.84251]
[1779374044934,46.31,77035.1,0.0,0.99128,1e-05,1.84011]
[1779374049981,46.31,77036.03,0.0,0.99129,1e-05,1.83901]
[1779374050977,46.31,77030.9,0.0,0.99125,1e-05,1.84512]
[1779374051984,46.31,77020.95,0.0,0.99119,1e-05,1.85701]
[1779374052990,46.31,77023.21,0.0,0.9912,1e-05,1.8543]
[1779374057026,46.31,77010.62,0.0,0.99112,1e-05,1.86943]
[1779374058032,46.31,77004.24,0.0,0.99108,1e-05,1.87713]
[1779374061058,46.31,77010.37,0.0,0.99112,1e-05,1.86981]
[1779374063074,46.31,77010.25,0.0,0.99112,1e-05,1.87006]
[1779374065085,46.32,77015.58,0.0,0.99115,1e-05,1.86376]
[1779374070116,46.32,77011.62,0.0,0.99112,1e-05,1.86884]
[1779374075151,46.32,77009.09,0.0,0.99111,1e-05,1.87104]
[1779374080191,46.32,77005.77,0.0,0.99109,1e-05,1.87531]
[1779374081193,46.32,77017.01,0.0,0.99116,1e-05,1.86182]
[1779374082200,46.32,77027.18,0.0,0.99123,1e-05,1.84964]
[1779374083207,46.32,77030.98,0.0,0.99125,1e-05,1.8451]
[1779374085221,46.32,77036.72,0.0,0.99129,1e-05,1.83827]
[1779374087235,46.32,77029.96,0.0,0.99125,1e-05,1.84632]
[1779374092271,46.32,77030.9,0.0,0.99125,1e-05,1.8452]
[1779374096299,46.32,77039.95,0.0,0.99131,1e-05,1.83443]
[1779374097306,46.32,77044.47,0.0,0.99134,1e-05,1.82908]
[1779374102348,46.32,77040.0,0.0,0.99131,1e-05,1.83437]
[1779374103354,46.32,77047.11,0.0,0.99136,1e-05,1.82595]
[1779374104362,46.32,77057.56,0.0,0.99143,1e-05,1.81364]
[1779374109397,46.32,77058.92,0.0,0.99143,1e-05,1.81204]
[1779374114431,46.32,77055.39,0.0,0.99141,1e-05,1.81619]
[1779374119466,46.32,77058.11,0.0,0.99143,1e-05,1.81299]
[1779374120472,46.32,77065.18,0.0,0.99147,1e-05,1.8047]
[1779374125511,46.32,77065.03,0.0,0.99147,1e-05,1.80488]
[1779374126517,46.32,77073.25,0.0,0.99153,1e-05,1.79528]
[1779374127522,46.32,77078.33,0.0,0.99156,1e-05,1.78937]
[1779374132557,46.32,77069.21,0.0,0.99151,1e-05,1.79889]
[1779374137592,46.32,77067.03,0.0,0.99149,1e-05,1.80143]
[1779374140613,46.32,77074.21,0.0,0.99154,1e-05,1.79306]
[1779374141620,46.32,77077.77,0.0,0.99156,1e-05,1.78892]
[1779374145648,46.32,77071.92,0.0,0.99152,1e-05,1.79572]
[1779374148669,46.32,77070.3,0.0,0.99151,1e-05,1.79761]
[1779374153704,46.32,77070.67,0.0,0.99151,1e-05,1.79718]
[1779374158738,46.32,77074.58,0.0,0.99154,1e-05,1.79263]
[1779374163774,46.32,77078.89,0.0,0.99157,1e-05,1.78762]
[1779374165787,46.32,77082.71,0.0,0.99159,1e-05,1.78318]
[1779374170823,46.32,77081.94,0.0,0.99159,1e-05,1.78408]
[1779374173844,46.32,77089.02,0.0,0.99163,1e-05,1.77589]
[1779374174851,46.32,77088.77,0.0,0.99163,1e-05,1.77617]
[1779374179887,46.32,77089.84,0.0,0.99164,1e-05,1.77494]
[1779374184922,46.32,77093.07,0.0,0.99166,1e-05,1.77121]
[1779374189957,46.32,77095.35,0.0,0.99167,1e-05,1.76859]
[1779374194991,46.32,77101.67,0.0,0.99172,1e-05,1.76024]
[1779374197006,46.32,77103.42,0.0,0.99173,1e-05,1.75823]
[1779374202041,46.32,77103.14,0.0,0.99173,1e-05,1.75855]
[1779374206070,46.32,77095.63,0.0,0.99168,1e-05,1.76717]
[1779374208082,46.32,77089.53,0.0,0.99164,1e-05,1.7742]
[1779374213118,46.32,77091.33,0.0,0.99165,1e-05,1.77213]
[1779374218154,46.32,77092.37,0.0,0.99166,1e-05,1.77093]
[1779374224939,46.32,77093.29,0.0,0.99166,1e-05,1.76987]
[1779374227219,46.32,77105.91,0.0,0.99174,1e-05,1.75538]
[1779374228230,46.32,77115.93,0.0,0.99181,1e-05,1.74396]
[1779374229235,46.32,77127.3,0.0,0.99188,1e-05,1.73106]
[1779374230243,46.32,77131.02,0.0,0.9919,1e-05,1.72686]
[1779374235032,46.32,77140.4,0.0,0.99196,1e-05,1.71631]
[1779374236291,46.32,77135.05,0.0,0.99192,1e-05,1.72232]
[1779374237298,46.32,77133.99,0.0,0.99192,1e-05,1.72351]
[1779374239312,46.32,77119.11,0.0,0.99182,1e-05,1.74034]
[1779374240319,46.32,77111.56,0.0,0.99178,1e-05,1.74893]
[1779374241325,46.32,77109.39,0.0,0.99176,1e-05,1.75141]
[1779374246361,46.32,77111.58,0.0,0.99178,1e-05,1.74891]
[1779374251470,46.32,77121.24,0.0,0.99184,1e-05,1.73685]
[1779374252480,46.32,77120.86,0.0,0.99184,1e-05,1.73728]
[1779374255179,46.32,77133.01,0.0,0.99192,1e-05,1.72355]
[1779374260538,46.32,77130.97,0.0,0.9919,1e-05,1.72585]
[1779374262553,46.32,77125.0,0.0,0.99187,1e-05,1.73259]
[1779374265574,46.32,77131.92,0.0,0.99191,1e-05,1.72477]
[1779374269601,46.32,77139.39,0.0,0.99195,1e-05,1.71637]
[1779374271617,46.32,77142.77,0.0,0.99198,1e-05,1.71258]
[1779374276650,46.32,77144.13,0.0,0.99198,1e-05,1.71106]
[1779374281688,46.32,77141.99,0.0,0.99197,1e-05,1.71346]
[1779374286721,46.32,77140.98,0.0,0.99196,1e-05,1.71459]
[1779374287727,46.32,77131.13,0.0,0.9919,1e-05,1.72566]
[1779374291757,46.32,77117.16,0.0,0.99182,1e-05,1.74148]
[1779374292762,46.32,77110.01,0.0,0.99177,1e-05,1.74962]
[1779374293769,46.32,77106.88,0.0,0.99175,1e-05,1.75319]
[1779374298804,46.32,77105.37,0.0,0.99174,1e-05,1.75492]
[1779374303841,46.32,77105.64,0.0,0.99175,1e-05,1.75461]
[1779374307867,46.32,77091.96,0.0,0.99166,1e-05,1.77031]
[1779374308874,46.32,77089.27,0.0,0.99164,1e-05,1.77341]
[1779374311895,46.32,77083.59,0.0,0.99161,1e-05,1.77887]
[1779374316932,46.32,77090.34,0.0,0.99165,1e-05,1.77108]
[1779374319962,46.32,77096.45,0.0,0.99169,1e-05,1.76405]
[1779374324992,46.32,77091.82,0.0,0.99166,1e-05,1.76938]
[1779374330032,46.32,77092.16,0.0,0.99167,1e-05,1.76898]
[1779374335065,46.32,77091.82,0.0,0.99166,1e-05,1.76938]
[1779374337079,46.32,77098.34,0.0,0.99171,1e-05,1.76188]
[1779374338086,46.32,77100.01,0.0,0.99172,1e-05,1.75997]
[1779374343122,46.32,77101.01,0.0,0.99172,1e-05,1.75882]
[1779374347148,46.32,77093.19,0.0,0.99167,1e-05,1.7678]
[1779374352185,46.32,77096.27,0.0,0.99169,1e-05,1.76426]
[1779374355206,46.32,77090.45,0.0,0.99166,1e-05,1.77095]
[1779374357221,46.32,77091.59,0.0,0.99166,1e-05,1.76964]
[1779374359234,46.32,77097.46,0.0,0.9917,1e-05,1.76289]
[1779374364269,46.32,77094.44,0.0,0.99168,1e-05,1.76636]
[1779374369303,46.32,77095.89,0.0,0.99169,1e-05,1.76469]
[1779374374338,46.32,77094.45,0.0,0.99169,1e-05,1.76526]
[1779374378368,46.32,77085.58,0.0,0.99163,1e-05,1.77548]
[1779374379376,46.32,77083.07,0.0,0.99161,1e-05,1.77838]
[1779374382395,46.32,77073.91,0.0,0.99156,1e-05,1.789]
[1779374383402,46.32,77071.64,0.0,0.99154,1e-05,1.79164]
[1779374386109,46.32,77064.5,0.0,0.9915,1e-05,1.79997]
[1779374391459,46.32,77067.72,0.0,0.99152,1e-05,1.79621]
[1779374396179,46.32,77073.56,0.0,0.99155,1e-05,1.78941]
[1779374401529,46.32,77072.16,0.0,0.99154,1e-05,1.79104]
[1779374404554,46.32,77077.72,0.0,0.99158,1e-05,1.78458]
[1779374406249,46.32,77053.6,0.0,0.99143,1e-05,1.81274]
[1779374407572,46.32,77052.85,0.0,0.99142,1e-05,1.81362]
[1779374410593,46.32,77044.51,0.0,0.99137,1e-05,1.82345]
[1779374411599,46.32,77030.32,0.0,0.99127,1e-05,1.84027]
[1779374412606,46.32,77013.64,0.0,0.99116,1e-05,1.86021]
[1779374413614,46.32,77013.64,0.0,0.99116,1e-05,1.86021]
[1779374417660,46.32,77018.85,0.0,0.9912,1e-05,1.85397]
[1779374419669,46.32,77028.33,0.0,0.99126,1e-05,1.84264]
[1779374424700,46.32,77031.95,0.0,0.99128,1e-05,1.83833]
[1779374429735,46.32,77031.0,0.0,0.99128,1e-05,1.83946]
[1779374431753,46.32,77025.54,0.0,0.99125,1e-05,1.84484]
[1779374433765,46.32,77021.45,0.0,0.99122,1e-05,1.84973]
[1779374438803,46.32,77020.52,0.0,0.99121,1e-05,1.85084]
[1779374443834,46.32,77021.54,0.0,0.99122,1e-05,1.84962]
[1779374445847,46.32,77023.89,0.0,0.99124,1e-05,1.84681]
[1779374447864,46.32,77012.47,0.0,0.99116,1e-05,1.86049]
[1779374448876,46.32,76999.88,0.0,0.99108,1e-05,1.87566]
[1779374449878,46.32,76978.24,0.0,0.99093,1e-05,1.90199]
[1779374450885,46.32,76969.44,0.0,0.99087,1e-05,1.9127]
[1779374453909,46.32,76957.85,0.0,0.99079,1e-05,1.92689]
[1779374454915,46.32,76954.34,0.0,0.99077,1e-05,1.93109]
[1779374459947,46.32,76952.01,0.0,0.99076,1e-05,1.93358]
[1779374461965,46.32,76933.19,0.0,0.99062,1e-05,1.95696]
[1779374462980,46.31,76932.21,0.0,0.99062,1e-05,1.95794]
[1779374464988,46.31,76942.85,0.0,0.99069,1e-05,1.94452]
[1779374465996,46.31,76942.53,0.0,0.99069,1e-05,1.94482]
[1779374469020,46.31,76950.64,0.0,0.99075,1e-05,1.93445]
[1779374471033,46.31,76953.65,0.0,0.99077,1e-05,1.93057]
[1779374476068,46.31,76957.33,0.0,0.9908,1e-05,1.92568]
[1779374481103,46.31,76944.56,0.0,0.99071,1e-05,1.94119]
[1779374482110,46.31,76948.11,0.0,0.99074,1e-05,1.93668]
[1779374485130,46.31,76938.92,0.0,0.99068,1e-05,1.94787]
[1779374486139,46.31,76937.66,0.0,0.99067,1e-05,1.94934]
[1779374490166,46.3,76948.75,0.0,0.99075,1e-05,1.93508]
[1779374491175,46.3,76959.31,0.0,0.99083,1e-05,1.92077]
[1779374492180,46.3,76957.67,0.0,0.99081,1e-05,1.92273]
[1779374494194,46.3,76963.5,0.0,0.99085,1e-05,1.91542]
[1779374496210,46.3,76964.93,0.0,0.99087,1e-05,1.91357]
[1779374498222,46.3,76958.35,0.0,0.99082,1e-05,1.92159]
[1779374499235,46.3,76956.34,0.0,0.99081,1e-05,1.92402]
[1779374503257,46.3,76951.48,0.0,0.99077,1e-05,1.92977]
[1779374508292,46.3,76953.31,0.0,0.99079,1e-05,1.92716]
[1779374509299,46.3,76958.58,0.0,0.99083,1e-05,1.92058]
[1779374511313,46.3,76963.99,0.0,0.99086,1e-05,1.91381]
[1779374516348,46.3,76957.9,0.0,0.99082,1e-05,1.92107]
[1779374521384,46.3,76963.41,0.0,0.99086,1e-05,1.91401]
[1779374526419,46.3,76968.33,0.0,0.9909,1e-05,1.90774]
[1779374530452,46.3,76960.72,0.0,0.99085,1e-05,1.91695]
[1779374532467,46.29,76950.45,0.0,0.99078,1e-05,1.92953]
[1779374533472,46.29,76948.09,0.0,0.99076,1e-05,1.93238]
[1779374536494,46.29,76940.72,0.0,0.99071,1e-05,1.94119]
[1779374541527,46.29,76933.19,0.0,0.99066,1e-05,1.9501]
[1779374545555,46.29,76924.15,0.0,0.9906,1e-05,1.96101]
[1779374546562,46.29,76923.01,0.0,0.99059,1e-05,1.96232]
[1779374551596,46.29,76919.51,0.0,0.99058,1e-05,1.96491]
[1779374557396,46.28,76919.29,0.0,0.99058,1e-05,1.96456]
[1779374562676,46.28,76927.37,0.0,0.99064,1e-05,1.95371]
[1779374563681,46.28,76934.34,0.0,0.99069,1e-05,1.94489]
[1779374564688,46.28,76935.37,0.0,0.9907,1e-05,1.94352]
[1779374569724,46.28,76938.43,0.0,0.99072,1e-05,1.93931]
[1779374572745,46.28,76943.8,0.0,0.99076,1e-05,1.93244]
[1779374575766,46.28,76951.27,0.0,0.99081,1e-05,1.92303]
[1779374580802,46.27,76952.85,0.0,0.99082,1e-05,1.92087]
[1779374585840,46.27,76960.85,0.0,0.99088,1e-05,1.91082]
[1779374586847,46.27,76966.82,0.0,0.99092,1e-05,1.90346]
[1779374591881,46.27,76964.86,0.0,0.99091,1e-05,1.90579]
[1779374596917,46.27,76967.1,0.0,0.99092,1e-05,1.90296]
[1779374600945,46.27,76962.08,0.0,0.99089,1e-05,1.90906]
[1779374603967,46.27,76945.47,0.0,0.99077,1e-05,1.9295]
[1779374604974,46.27,76938.54,0.0,0.99073,1e-05,1.93805]
[1779374605981,46.27,76937.6,0.0,0.99072,1e-05,1.93915]
[1779374611017,46.27,76936.01,0.0,0.99072,1e-05,1.93961]
[1779374614038,46.27,76941.52,0.0,0.99076,1e-05,1.93253]
[1779374616053,46.27,76943.58,0.0,0.99077,1e-05,1.92985]
[1779374619073,46.27,76939.02,0.0,0.99074,1e-05,1.93532]
[1779374622095,46.27,76933.45,0.0,0.9907,1e-05,1.94204]
[1779374628146,46.27,76935.27,0.0,0.99072,1e-05,1.93932]
[1779374633177,46.26,76933.25,0.0,0.99071,1e-05,1.9415]
[1779374635193,46.26,76930.4,0.0,0.99069,1e-05,1.94491]
[1779374640226,46.26,76927.58,0.0,0.99067,1e-05,1.94805]
[1779374644259,46.26,76920.53,0.0,0.99062,1e-05,1.95656]
[1779374649290,46.26,76923.09,0.0,0.99064,1e-05,1.95288]
[1779374654326,46.26,76921.58,0.0,0.99063,1e-05,1.95434]
[1779374659360,46.25,76916.07,0.0,0.9906,1e-05,1.9608]
[1779374664398,46.25,76915.08,0.0,0.99059,1e-05,1.96154]
[1779374669434,46.25,76916.11,0.0,0.9906,1e-05,1.95972]
[1779374673465,46.25,76909.67,0.0,0.99057,1e-05,1.96624]
[1779374675478,46.25,76905.85,0.0,0.99054,1e-05,1.97083]
[1779374680514,46.24,76906.33,0.0,0.99055,1e-05,1.96962]
[1779374685563,46.24,76908.35,0.0,0.99056,1e-05,1.96649]
[1779374687577,46.24,76909.83,0.0,0.99058,1e-05,1.96442]
[1779374690602,46.24,76920.22,0.0,0.99065,1e-05,1.95109]
[1779374691609,46.24,76922.28,0.0,0.99067,1e-05,1.94844]
[1779374692616,46.24,76930.7,0.0,0.99072,1e-05,1.93787]
[1779374693623,46.24,76933.11,0.0,0.99074,1e-05,1.93482]
[1779374695643,46.24,76936.86,0.0,0.99077,1e-05,1.93008]
[1779374700674,46.24,76933.65,0.0,0.99075,1e-05,1.93393]
[1779374703693,46.24,76938.94,0.0,0.99078,1e-05,1.92727]
[1779374705708,46.24,76932.82,0.0,0.99074,1e-05,1.93483]
[1779374706716,46.24,76918.64,0.0,0.99064,1e-05,1.95252]
[1779374707720,46.24,76916.19,0.0,0.99063,1e-05,1.95556]
[1779374708728,46.24,76922.85,0.0,0.99067,1e-05,1.94707]
[1779374709735,46.24,76927.57,0.0,0.99071,1e-05,1.94112]
[1779374711751,46.24,76930.84,0.0,0.99073,1e-05,1.93696]
[1779374716783,46.23,76931.57,0.0,0.99074,1e-05,1.93586]
[1779374721822,46.23,76931.93,0.0,0.99074,1e-05,1.93521]
[1779374726854,46.23,76928.58,0.0,0.99072,1e-05,1.93915]
[1779374731889,46.23,76939.18,0.0,0.9908,1e-05,1.92459]
[1779374732896,46.23,76940.8,0.0,0.99081,1e-05,1.92255]
[1779374735670,46.23,76949.42,0.0,0.99087,1e-05,1.91187]
[1779374736924,46.23,76953.99,0.0,0.9909,1e-05,1.90624]
[1779374738938,46.23,76962.13,0.0,0.99096,1e-05,1.89628]
[1779374739945,46.23,76962.81,0.0,0.99096,1e-05,1.89547]
[1779374743985,46.23,76935.2,0.0,0.99077,1e-05,1.92957]
[1779374745745,46.23,76925.14,0.0,0.9907,1e-05,1.94206]
[1779374746002,46.23,76925.14,0.0,0.9907,1e-05,1.942]
[1779374750042,46.23,76917.31,0.0,0.99065,1e-05,1.95154]
[1779374751039,46.23,76917.07,0.0,0.99065,1e-05,1.95176]
[1779374756075,46.23,76917.8,0.0,0.99065,1e-05,1.95046]
[1779374760104,46.23,76923.34,0.0,0.99069,1e-05,1.94321]
[1779374761110,46.23,76927.4,0.0,0.99072,1e-05,1.93808]
[1779374766144,46.23,76929.0,0.0,0.99073,1e-05,1.9358]
[1779374767151,46.23,76935.15,0.0,0.99078,1e-05,1.9281]
[1779374768158,46.23,76936.52,0.0,0.99079,1e-05,1.92637]
[1779374773194,46.22,76933.71,0.0,0.99077,1e-05,1.92971]
[1779374775206,46.22,76930.29,0.0,0.99075,1e-05,1.93387]
[1779374780243,46.22,76927.8,0.0,0.99073,1e-05,1.93671]
[1779374785280,46.22,76930.87,0.0,0.99075,1e-05,1.93262]
[1779374787293,46.22,76940.72,0.0,0.99082,1e-05,1.9203]
[1779374788299,46.22,76941.17,0.0,0.99082,1e-05,1.9197]
[1779374793333,46.22,76940.82,0.0,0.99083,1e-05,1.91879]
[1779374798383,46.22,76940.27,0.0,0.99083,1e-05,1.91932]
[1779374799379,46.22,76930.27,0.0,0.99076,1e-05,1.93167]
[1779374800386,46.22,76925.14,0.0,0.99072,1e-05,1.938]
[1779374801394,46.22,76921.12,0.0,0.99069,1e-05,1.94294]
[1779374806429,46.22,76923.93,0.0,0.99072,1e-05,1.93904]
[1779374809450,46.22,76929.0,0.0,0.99075,1e-05,1.93253]
[1779374814485,46.22,76927.65,0.0,0.99074,1e-05,1.93392]
[1779374819523,46.21,76926.16,0.0,0.99074,1e-05,1.93548]
[1779374824557,46.21,76928.02,0.0,0.99075,1e-05,1.93286]
[1779374826571,46.21,76929.93,0.0,0.99076,1e-05,1.93039]
[1779374828587,46.21,76938.19,0.0,0.99082,1e-05,1.92006]
[1779374833622,46.21,76936.84,0.0,0.99081,1e-05,1.92159]
[1779374838657,46.21,76928.81,0.0,0.99076,1e-05,1.93143]
[1779374839666,46.21,76926.6,0.0,0.99074,1e-05,1.93414]
[1779374844700,46.21,76926.69,0.0,0.99074,1e-05,1.93382]
[1779374847721,46.21,76932.22,0.0,0.99078,1e-05,1.92685]
[1779374852757,46.21,76927.85,0.0,0.99076,1e-05,1.931]
[1779374854770,46.21,76937.91,0.0,0.99083,1e-05,1.91848]
[1779374855776,46.21,76936.3,0.0,0.99082,1e-05,1.92046]
[1779374856784,46.21,76942.15,0.0,0.99086,1e-05,1.91323]
[1779374859812,46.21,76945.32,0.0,0.99088,1e-05,1.90933]
[1779374864844,46.21,76944.38,0.0,0.99087,1e-05,1.9105]
[1779374866858,46.21,76930.52,0.0,0.99078,1e-05,1.92762]
[1779374868872,46.21,76930.55,0.0,0.99078,1e-05,1.92754]
[1779374873912,46.21,76907.6,0.0,0.99062,1e-05,1.956]
[1779374874918,46.21,76904.64,0.0,0.9906,1e-05,1.9596]
[1779374877940,46.21,76894.74,0.0,0.99053,1e-05,1.9719]
[1779374878947,46.2,76899.09,0.0,0.99056,1e-05,1.96618]
[1779374880961,46.2,76899.74,0.0,0.99057,1e-05,1.96515]
[1779374883985,46.2,76906.28,0.0,0.99062,1e-05,1.95661]
[1779374889020,46.2,76900.29,0.0,0.99058,1e-05,1.96373]
[1779374891037,46.2,76906.92,0.0,0.99062,1e-05,1.95521]
[1779374896808,46.2,76906.75,0.0,0.99062,1e-05,1.95564]
[1779374902111,46.2,76910.44,0.0,0.99065,1e-05,1.95048]
[1779374907145,46.2,76910.77,0.0,0.99065,1e-05,1.94963]
[1779374912180,46.19,76911.09,0.0,0.99066,1e-05,1.94762]
[1779374917217,46.19,76913.73,0.0,0.99069,1e-05,1.94392]
[1779374922252,46.19,76910.71,0.0,0.99067,1e-05,1.94731]
[1779374923259,46.19,76903.43,0.0,0.99062,1e-05,1.95637]
[1779374925012,46.19,76889.8,0.0,0.99052,1e-05,1.97334]
[1779374927287,46.19,76882.33,0.0,0.99047,1e-05,1.98256]
[1779374928297,46.19,76875.92,0.0,0.99042,1e-05,1.99057]
[1779374930308,46.19,76868.06,0.0,0.99037,1e-05,2.00029]
[1779374931316,46.19,76869.09,0.0,0.99038,1e-05,1.99879]
[1779374936351,46.18,76869.08,0.0,0.99038,1e-05,1.99795]
[1779374941390,46.18,76868.46,0.0,0.99038,1e-05,1.99791]
[1779374943400,46.18,76854.77,0.0,0.99029,1e-05,2.01516]
[1779374944408,46.18,76850.36,0.0,0.99025,1e-05,2.02066]
[1779374946425,46.17,76848.83,0.0,0.99025,1e-05,2.02223]
[1779374947439,46.17,76859.37,0.0,0.99032,1e-05,2.00844]
[1779374948445,46.17,76870.46,0.0,0.9904,1e-05,1.99405]
[1779374949452,46.17,76874.8,0.0,0.99044,1e-05,1.98836]
[1779374953481,46.17,76883.83,0.0,0.9905,1e-05,1.97631]
[1779374955494,46.17,76885.6,0.0,0.99052,1e-05,1.97382]
[1779374957508,46.17,76893.3,0.0,0.99057,1e-05,1.96384]
[1779374958515,46.17,76893.41,0.0,0.99057,1e-05,1.9636]
[1779374963551,46.17,76898.12,0.0,0.99061,1e-05,1.95715]
[1779374964558,46.16,76904.2,0.0,0.99065,1e-05,1.94942]
[1779374965565,46.16,76908.48,0.0,0.99068,1e-05,1.94397]
[1779374970601,46.17,76905.37,0.0,0.99066,1e-05,1.94814]
[1779374971607,46.17,76898.02,0.0,0.99062,1e-05,1.95611]
[1779374972618,46.16,76891.47,0.0,0.99057,1e-05,1.96427]
[1779374973620,46.16,76891.07,0.0,0.99057,1e-05,1.96466]
[1779374974628,46.16,76899.03,0.0,0.99062,1e-05,1.95452]
[1779374975636,46.16,76904.55,0.0,0.99066,1e-05,1.94749]
[1779374977648,46.16,76902.87,0.0,0.99065,1e-05,1.94943]
[1779374982692,46.16,76902.44,0.0,0.99065,1e-05,1.94954]
[1779374985712,46.16,76908.28,0.0,0.99069,1e-05,1.94196]
[1779374986713,46.16,76915.6,0.0,0.99075,1e-05,1.93275]
[1779374987719,46.16,76913.05,0.0,0.99073,1e-05,1.93587]
[1779374989733,46.16,76909.08,0.0,0.9907,1e-05,1.94068]
[1779374994768,46.16,76913.16,0.0,0.99073,1e-05,1.93521]
[1779374999804,46.16,76908.57,0.0,0.9907,1e-05,1.94056]
[1779375004841,46.15,76902.34,0.0,0.99066,1e-05,1.94784]
[1779375006924,46.15,76895.0,0.0,0.99061,1e-05,1.95696]
[1779375007902,46.15,76875.28,0.0,0.99047,1e-05,1.98192]
[1779375008874,46.15,76867.94,0.0,0.99042,1e-05,1.99128]
[1779375009886,46.15,76868.41,0.0,0.99042,1e-05,1.99021]
[1779375014916,46.15,76866.56,0.0,0.99041,1e-05,1.9919]
[1779375019953,46.14,76865.55,0.0,0.99041,1e-05,1.99237]
[1779375020959,46.14,76856.22,0.0,0.99035,1e-05,2.00416]
[1779375021967,46.14,76853.55,0.0,0.99033,1e-05,2.00741]
[1779375027001,46.14,76858.16,0.0,0.99037,1e-05,2.00057]
[1779375030027,46.14,76863.44,0.0,0.99041,1e-05,1.99331]
[1779375031041,46.14,76869.91,0.0,0.99046,1e-05,1.98371]
[1779375032050,46.14,76876.2,0.0,0.9905,1e-05,1.97558]
[1779375033054,46.13,76885.89,0.0,0.99057,1e-05,1.96309]
[1779375034073,46.13,76892.28,0.0,0.99062,1e-05,1.95503]
[1779375035069,46.13,76892.98,0.0,0.99063,1e-05,1.95398]
[1779375036076,46.13,76888.65,0.0,0.9906,1e-05,1.95934]
[1779375041109,46.13,76889.49,0.0,0.9906,1e-05,1.95787]
[1779375046143,46.13,76885.43,0.0,0.99058,1e-05,1.9625]
[1779375049165,46.13,76890.58,0.0,0.99062,1e-05,1.9557]
[1779375051179,46.13,76893.0,0.0,0.99063,1e-05,1.95247]
[1779375056215,46.13,76883.3,0.0,0.99057,1e-05,1.96424]
[1779375057223,46.12,76878.58,0.0,0.99053,1e-05,1.9701]
[1779375060244,46.12,76885.55,0.0,0.99059,1e-05,1.96093]
[1779375062282,46.12,76877.69,0.0,0.99053,1e-05,1.97055]
[1779375063280,46.12,76870.5,0.0,0.99048,1e-05,1.97955]
[1779375064286,46.12,76856.15,0.0,0.99038,1e-05,1.99787]
[1779375066025,46.12,76850.23,0.0,0.99034,1e-05,2.00514]
[1779375069322,46.12,76855.64,0.0,0.99038,1e-05,1.99768]
[1779375074359,46.11,76852.36,0.0,0.99036,1e-05,2.00108]
[1779375076095,46.11,76845.76,0.0,0.99031,1e-05,2.00924]
[1779375077376,46.11,76838.35,0.0,0.99026,1e-05,2.01863]
[1779375078385,46.11,76836.59,0.0,0.99025,1e-05,2.02071]
[1779375080399,46.11,76850.5,0.0,0.99035,1e-05,2.00239]
[1779375081404,46.11,76853.42,0.0,0.99038,1e-05,1.99848]
[1779375086165,46.11,76860.81,0.0,0.99043,1e-05,1.98825]
[1779375087449,46.1,76870.78,0.0,0.9905,1e-05,1.97541]
[1779375088455,46.1,76883.69,0.0,0.9906,1e-05,1.95888]
[1779375093490,46.1,76889.15,0.0,0.99064,1e-05,1.95051]
[1779375094497,46.1,76895.4,0.0,0.99069,1e-05,1.9426]
[1779375096240,46.1,76909.55,0.0,0.99079,1e-05,1.92479]
[1779375098529,46.1,76915.29,0.0,0.99083,1e-05,1.91765]
[1779375101555,46.1,76925.6,0.0,0.9909,1e-05,1.90485]
[1779375105578,46.1,76917.11,0.0,0.99084,1e-05,1.91534]
[1779375107593,46.1,76916.21,0.0,0.99083,1e-05,1.91642]
[1779375111620,46.1,76921.58,0.0,0.99087,1e-05,1.90972]
[1779375116655,46.1,76922.52,0.0,0.99088,1e-05,1.90852]
[1779375121693,46.1,76924.61,0.0,0.99089,1e-05,1.90594]
[1779375126728,46.1,76921.08,0.0,0.99087,1e-05,1.9103]
[1779375130760,46.1,76932.3,0.0,0.99094,1e-05,1.89648]
[1779375131764,46.1,76925.08,0.0,0.99089,1e-05,1.90538]
[1779375132772,46.1,76921.0,0.0,0.99087,1e-05,1.91042]
[1779375134786,46.1,76917.42,0.0,0.99084,1e-05,1.91483]
[1779375139820,46.1,76917.93,0.0,0.99085,1e-05,1.91415]
[1779375144855,46.1,76928.17,0.0,0.99092,1e-05,1.90146]
[1779375145862,46.1,76935.36,0.0,0.99097,1e-05,1.89263]
[1779375146869,46.1,76931.46,0.0,0.99094,1e-05,1.89745]
[1779375148883,46.1,76927.6,0.0,0.99091,1e-05,1.90222]
[1779375151904,46.1,76918.21,0.0,0.99085,1e-05,1.91268]
[1779375152912,46.1,76918.13,0.0,0.99085,1e-05,1.91277]
[1779375157949,46.1,76919.34,0.0,0.99086,1e-05,1.91122]
[1779375162981,46.1,76924.48,0.0,0.9909,1e-05,1.90487]
[1779375168016,46.1,76920.51,0.0,0.99087,1e-05,1.90975]
[1779375173052,46.1,76920.2,0.0,0.99087,1e-05,1.91012]
[1779375178086,46.1,76921.12,0.0,0.99087,1e-05,1.90893]
[1779375180099,46.1,76925.92,0.0,0.99091,1e-05,1.90302]
[1779375181107,46.1,76933.51,0.0,0.99096,1e-05,1.89369]
[1779375182113,46.1,76938.02,0.0,0.99099,1e-05,1.88818]
[1779375186142,46.1,76941.78,0.0,0.99101,1e-05,1.88372]
[1779375188157,46.1,76949.22,0.0,0.99106,1e-05,1.87472]
[1779375190170,46.1,76942.69,0.0,0.99102,1e-05,1.88278]
[1779375192184,46.1,76951.11,0.0,0.99108,1e-05,1.87266]
[1779375193194,46.1,76956.34,0.0,0.99111,1e-05,1.86638]
[1779375195215,46.1,76962.12,0.0,0.99115,1e-05,1.85946]
[1779375198227,46.1,76954.61,0.0,0.9911,1e-05,1.86876]
[1779375203265,46.1,76954.11,0.0,0.99109,1e-05,1.86964]
[1779375208300,46.11,76961.28,0.0,0.99114,1e-05,1.86118]
[1779375209306,46.11,76973.59,0.0,0.99122,1e-05,1.8464]
[1779375210317,46.11,76977.24,0.0,0.99124,1e-05,1.8421]
[1779375212327,46.11,76969.57,0.0,0.9912,1e-05,1.85038]
[1779375213334,46.11,76961.26,0.0,0.99114,1e-05,1.86048]
[1779375214341,46.11,76951.72,0.0,0.99108,1e-05,1.8721]
[1779375215349,46.11,76949.37,0.0,0.99106,1e-05,1.875]
[1779375217362,46.11,76956.01,0.0,0.99111,1e-05,1.86701]
[1779375222399,46.11,76949.42,0.0,0.99106,1e-05,1.87525]
[1779375223404,46.11,76935.52,0.0,0.99097,1e-05,1.89223]
[1779375224408,46.11,76935.35,0.0,0.99096,1e-05,1.89243]
[1779375229446,46.11,76937.75,0.0,0.99098,1e-05,1.8895]
[1779375234482,46.11,76939.77,0.0,0.99099,1e-05,1.88706]
[1779375239517,46.11,76940.09,0.0,0.991,1e-05,1.88675]
[1779375244554,46.11,76939.99,0.0,0.991,1e-05,1.88696]
[1779375249587,46.11,76939.54,0.0,0.99099,1e-05,1.8876]
[1779375251601,46.11,76934.44,0.0,0.99096,1e-05,1.89388]
[1779375255639,46.11,76957.13,0.0,0.99111,1e-05,1.86633]
[1779375259669,46.11,76967.87,0.0,0.99118,1e-05,1.85355]
[1779375260678,46.11,76969.23,0.0,0.99119,1e-05,1.85199]
[1779375265712,46.11,76965.6,0.0,0.99116,1e-05,1.85676]
[1779375266719,46.11,76958.94,0.0,0.99112,1e-05,1.86488]
[1779375267725,46.12,76953.47,0.0,0.99108,1e-05,1.87158]
[1779375268732,46.12,76953.93,0.0,0.99108,1e-05,1.87106]
[1779375273769,46.12,76952.49,0.0,0.99108,1e-05,1.8719]
[1779375278801,46.12,76957.0,0.0,0.99111,1e-05,1.86664]
[1779375283837,46.12,76954.87,0.0,0.99109,1e-05,1.86942]
[1779375288872,46.12,76959.96,0.0,0.99112,1e-05,1.86345]
[1779375293907,46.12,76958.52,0.0,0.99111,1e-05,1.86545]
[1779375297935,46.12,76953.46,0.0,0.99108,1e-05,1.87174]
[1779375301965,46.12,76948.73,0.0,0.99105,1e-05,1.87759]
[1779375305991,46.12,76955.44,0.0,0.99109,1e-05,1.86952]
[1779375309014,46.12,76958.51,0.0,0.99111,1e-05,1.8659]
[1779375313041,46.12,76954.24,0.0,0.99108,1e-05,1.8712]
[1779375318077,46.12,76946.97,0.0,0.99103,1e-05,1.88017]
[1779375323111,46.12,76947.97,0.0,0.99104,1e-05,1.87901]
[1779375328148,46.12,76946.39,0.0,0.99103,1e-05,1.88098]
[1779375332176,46.12,76940.74,0.0,0.99099,1e-05,1.88676]
[1779375335196,46.12,76951.29,0.0,0.99107,1e-05,1.87391]
[1779375336203,46.12,76950.51,0.0,0.99106,1e-05,1.87489]
[1779375341238,46.12,76947.29,0.0,0.99104,1e-05,1.87894]
[1779375346273,46.13,76942.56,0.0,0.99101,1e-05,1.88479]
[1779375349294,46.13,76931.73,0.0,0.99093,1e-05,1.89809]
[1779375350301,46.13,76931.21,0.0,0.99093,1e-05,1.89872]
[1779375354329,46.12,76937.14,0.0,0.99097,1e-05,1.89141]
[1779375357350,46.13,76941.62,0.0,0.991,1e-05,1.88596]
[1779375362386,46.13,76942.44,0.0,0.991,1e-05,1.88504]
[1779375367421,46.13,76944.27,0.0,0.99102,1e-05,1.88293]
[1779375372457,46.13,76946.73,0.0,0.99103,1e-05,1.88005]
[1779375377491,46.13,76945.56,0.0,0.99102,1e-05,1.88163]
[1779375382529,46.13,76946.38,0.0,0.99103,1e-05,1.88082]
[1779375387564,46.13,76945.12,0.0,0.99102,1e-05,1.88249]
[1779375392599,46.13,76941.61,0.0,0.991,1e-05,1.88578]
[1779375398395,46.13,76937.45,0.0,0.99097,1e-05,1.89102]
[1779375399657,46.13,76934.38,0.0,0.99095,1e-05,1.89481]
[1779375400661,46.13,76925.95,0.0,0.99089,1e-05,1.90517]
[1779375405695,46.13,76922.25,0.0,0.99087,1e-05,1.90967]
[1779375408468,46.13,76937.5,0.0,0.99097,1e-05,1.89089]
[1779375411738,46.13,76931.63,0.0,0.99093,1e-05,1.89812]
[1779375416772,46.13,76933.03,0.0,0.99094,1e-05,1.89642]
[1779375421811,46.13,76927.54,0.0,0.9909,1e-05,1.90319]
[1779375425842,46.13,76920.23,0.0,0.99085,1e-05,1.91218]
[1779375426847,46.13,76915.22,0.0,0.99082,1e-05,1.91836]
[1779375430875,46.13,76922.84,0.0,0.99087,1e-05,1.90883]
[1779375435910,46.13,76918.86,0.0,0.99084,1e-05,1.91365]
[1779375438931,46.13,76926.29,0.0,0.9909,1e-05,1.9044]
[1779375440944,46.13,76927.87,0.0,0.99091,1e-05,1.90243]
[1779375443966,46.13,76936.82,0.0,0.99097,1e-05,1.89142]
[1779375445980,46.13,76936.01,0.0,0.99096,1e-05,1.89243]
[1779375451018,46.13,76930.11,0.0,0.99093,1e-05,1.89858]
[1779375453033,46.13,76930.1,0.0,0.99093,1e-05,1.8986]
[1779375455055,46.13,76935.73,0.0,0.99096,1e-05,1.8917]
[1779375456052,46.13,76936.31,0.0,0.99097,1e-05,1.89101]
[1779375461088,46.13,76935.64,0.0,0.99096,1e-05,1.89193]
[1779375466123,46.13,76932.77,0.0,0.99094,1e-05,1.89554]
[1779375471157,46.13,76930.32,0.0,0.99093,1e-05,1.89861]
[1779375476193,46.13,76930.05,0.0,0.99092,1e-05,1.899]
[1779375481228,46.13,76917.13,0.0,0.99084,1e-05,1.91499]
[1779375482235,46.13,76903.65,0.0,0.99074,1e-05,1.93174]
[1779375483242,46.13,76903.84,0.0,0.99074,1e-05,1.93146]
[1779375486263,46.13,76910.82,0.0,0.99079,1e-05,1.92264]
[1779375488277,46.13,76915.92,0.0,0.99083,1e-05,1.91625]
[1779375493313,46.13,76919.41,0.0,0.99085,1e-05,1.91184]
[1779375498348,46.13,76921.76,0.0,0.99087,1e-05,1.90883]
[1779375503383,46.13,76921.65,0.0,0.99087,1e-05,1.90885]
[1779375508418,46.13,76925.14,0.0,0.99089,1e-05,1.90443]
[1779375512447,46.13,76930.67,0.0,0.99094,1e-05,1.89641]
[1779375517480,46.13,76933.14,0.0,0.99095,1e-05,1.89336]
[1779375522517,46.13,76935.34,0.0,0.99097,1e-05,1.89064]
[1779375527550,46.13,76939.52,0.0,0.991,1e-05,1.88551]
[1779375532586,46.13,76943.88,0.0,0.99103,1e-05,1.88023]
[1779375534600,46.13,76950.84,0.0,0.99107,1e-05,1.87181]
[1779375538632,46.13,76963.13,0.0,0.99116,1e-05,1.85707]
[1779375539635,46.13,76978.51,0.0,0.99126,1e-05,1.83874]
[1779375541649,46.13,76984.11,0.0,0.99129,1e-05,1.83215]
[1779375546685,46.15,76980.46,0.0,0.99124,1e-05,1.84163]
[1779375551719,46.17,76979.22,0.0,0.99121,1e-05,1.84717]
[1779375555748,46.19,76985.1,0.0,0.99123,1e-05,1.84397]
[1779375557762,46.2,76972.54,0.0,0.99114,1e-05,1.86115]
[1779375558768,46.2,76968.39,0.0,0.99111,1e-05,1.86624]
[1779375562803,46.2,76965.3,0.0,0.99108,1e-05,1.87026]
[1779375565580,46.2,76959.63,0.0,0.99105,1e-05,1.87733]
[1779375566835,46.2,76958.45,0.0,0.99104,1e-05,1.87882]
[1779375570859,46.2,76954.85,0.0,0.99101,1e-05,1.88344]
[1779375575654,46.2,76944.49,0.0,0.99095,1e-05,1.89506]
[1779375580932,46.2,76947.22,0.0,0.99096,1e-05,1.89178]
[1779375585966,46.21,76949.49,0.0,0.99098,1e-05,1.8897]
[1779375591002,46.21,76936.37,0.0,0.99089,1e-05,1.90584]
[1779375592012,46.21,76934.43,0.0,0.99087,1e-05,1.90821]
[1779375597042,46.2,76937.85,0.0,0.9909,1e-05,1.90387]
[1779375602846,46.21,76938.95,0.0,0.9909,1e-05,1.90365]
[1779375604096,46.21,76949.23,0.0,0.99097,1e-05,1.89165]
[1779375605120,46.22,76951.27,0.0,0.99098,1e-05,1.88978]
[1779375606110,46.22,76942.01,0.0,0.99091,1e-05,1.90237]
[1779375611146,46.23,76939.06,0.0,0.99087,1e-05,1.90839]
[1779375616180,46.24,76934.63,0.0,0.99083,1e-05,1.91683]
[1779375619202,46.25,76941.13,0.0,0.99086,1e-05,1.91055]
[1779375621215,46.26,76947.01,0.0,0.99089,1e-05,1.90449]
[1779375623232,46.26,76947.48,0.0,0.99089,1e-05,1.90511]
[1779375628266,46.28,76947.77,0.0,0.99088,1e-05,1.90773]
[1779375630280,46.28,76954.01,0.0,0.99092,1e-05,1.90057]
[1779375633305,46.28,76946.04,0.0,0.99087,1e-05,1.90912]
[1779375637339,46.28,76958.27,0.0,0.99095,1e-05,1.89397]
[1779375638351,46.28,76967.35,0.0,0.99101,1e-05,1.88285]
[1779375639363,46.28,76973.61,0.0,0.99106,1e-05,1.87522]
[1779375640360,46.28,76973.49,0.0,0.99106,1e-05,1.87538]
[1779375642376,46.28,76966.7,0.0,0.99101,1e-05,1.88364]
[1779375643386,46.28,76955.79,0.0,0.99094,1e-05,1.89696]
[1779375644392,46.28,76954.52,0.0,0.99093,1e-05,1.89849]
[1779375645399,46.28,76962.54,0.0,0.99098,1e-05,1.88866]
[1779375646406,46.28,76965.65,0.0,0.991,1e-05,1.88486]
[1779375649430,46.28,76959.49,0.0,0.99096,1e-05,1.89234]
[1779375651443,46.28,76957.67,0.0,0.99095,1e-05,1.89451]
[1779375655471,46.28,76948.42,0.0,0.99089,1e-05,1.90575]
[1779375656478,46.28,76942.42,0.0,0.99085,1e-05,1.91309]
[1779375657486,46.28,76942.15,0.0,0.99084,1e-05,1.91336]
[1779375662523,46.27,76939.36,0.0,0.99083,1e-05,1.91647]
[1779375667558,46.27,76936.64,0.0,0.99081,1e-05,1.9195]
[1779375670579,46.27,76941.07,0.0,0.99084,1e-05,1.91378]
[1779375675613,46.27,76943.18,0.0,0.99086,1e-05,1.91101]
[1779375679645,46.27,76935.58,0.0,0.99081,1e-05,1.92022]
[1779375680650,46.27,76947.1,0.0,0.99089,1e-05,1.90596]
[1779375681656,46.27,76953.34,0.0,0.99093,1e-05,1.89827]
[1779375682663,46.27,76954.64,0.0,0.99094,1e-05,1.89666]
[1779375687698,46.27,76948.35,0.0,0.9909,1e-05,1.90427]
[1779375692734,46.27,76947.3,0.0,0.99089,1e-05,1.90425]
[1779375697768,46.27,76949.28,0.0,0.99091,1e-05,1.90165]
[1779375702803,46.27,76966.04,0.0,0.99102,1e-05,1.88102]
[1779375703809,46.27,76970.2,0.0,0.99105,1e-05,1.87596]
[1779375704816,46.27,76962.38,0.0,0.991,1e-05,1.88548]
[1779375705824,46.27,76962.0,0.0,0.991,1e-05,1.88594]
[1779375710858,46.27,76962.14,0.0,0.991,1e-05,1.88573]
[1779375712874,46.27,76957.05,0.0,0.99096,1e-05,1.89192]
[1779375717908,46.27,76959.89,0.0,0.99098,1e-05,1.88837]
[1779375721940,46.27,76971.08,0.0,0.99106,1e-05,1.87471]
[1779375722944,46.27,76974.49,0.0,0.99108,1e-05,1.87059]
[1779375723950,46.27,76981.37,0.0,0.99113,1e-05,1.8623]
[1779375724958,46.27,76976.94,0.0,0.9911,1e-05,1.86769]
[1779375729994,46.27,76977.61,0.0,0.9911,1e-05,1.86701]
[1779375733772,46.27,76966.93,0.0,0.99103,1e-05,1.88008]
[1779375739056,46.27,76967.64,0.0,0.99103,1e-05,1.87931]
[1779375743842,46.27,76972.68,0.0,0.99107,1e-05,1.87332]
[1779375749131,46.27,76982.47,0.0,0.99113,1e-05,1.86165]
[1779375750139,46.27,76980.47,0.0,0.99112,1e-05,1.86412]
[1779375755181,46.27,76979.93,0.0,0.99112,1e-05,1.86395]
[1779375757201,46.27,76985.31,0.0,0.99115,1e-05,1.85753]
[1779375760219,46.27,76987.02,0.0,0.99116,1e-05,1.85576]
[1779375764020,46.27,76998.72,0.0,0.99124,1e-05,1.84198]
[1779375765252,46.28,77002.85,0.0,0.99126,1e-05,1.83805]
[1779375768272,46.29,77007.31,0.0,0.99127,1e-05,1.83585]
[1779375771293,46.31,76999.2,0.0,0.9912,1e-05,1.84937]
[1779375776329,46.32,77005.02,0.0,0.99123,1e-05,1.84419]
[1779375780355,46.33,77009.09,0.0,0.99124,1e-05,1.84112]
[1779375785392,46.34,77006.56,0.0,0.99122,1e-05,1.84635]
[1779375790429,46.34,77001.02,0.0,0.99118,1e-05,1.85332]
[1779375795463,46.34,77001.12,0.0,0.99117,1e-05,1.8543]
[1779375800498,46.34,77002.7,0.0,0.99118,1e-05,1.85276]
[1779375802526,46.34,76988.39,0.0,0.99108,1e-05,1.87013]
[1779375803533,46.35,76975.94,0.0,0.991,1e-05,1.88534]
[1779375804540,46.35,76973.17,0.0,0.99098,1e-05,1.88873]
[1779375808567,46.35,76965.48,0.0,0.99093,1e-05,1.89817]
[1779375809578,46.35,76965.06,0.0,0.99093,1e-05,1.89868]
[1779375811587,46.35,76955.99,0.0,0.99087,1e-05,1.90863]
[1779375813602,46.35,76946.28,0.0,0.9908,1e-05,1.92056]
[1779375818637,46.34,76949.22,0.0,0.99082,1e-05,1.91674]
[1779375821658,46.34,76947.51,0.0,0.99081,1e-05,1.91871]
[1779375826698,46.34,76950.49,0.0,0.99084,1e-05,1.91475]
[1779375830727,46.34,76949.8,0.0,0.99083,1e-05,1.9154]
[1779375831732,46.34,76946.24,0.0,0.99081,1e-05,1.91974]
[1779375833748,46.34,76946.02,0.0,0.99081,1e-05,1.91988]
[1779375838782,46.34,76948.93,0.0,0.99083,1e-05,1.91598]
[1779375843818,46.34,76952.74,0.0,0.99086,1e-05,1.91097]
[1779375845832,46.34,76967.99,0.0,0.99096,1e-05,1.89215]
[1779375850868,46.34,76971.69,0.0,0.99099,1e-05,1.88757]
[1779375855902,46.34,76969.92,0.0,0.99097,1e-05,1.88969]
[1779375860936,46.34,76965.75,0.0,0.99095,1e-05,1.89474]
[1779375862952,46.34,76962.32,0.0,0.99092,1e-05,1.8989]
[1779375867986,46.34,76969.01,0.0,0.99097,1e-05,1.89061]
[1779375868993,46.34,76974.31,0.0,0.99101,1e-05,1.88415]
[1779375869999,46.34,76978.16,0.0,0.99103,1e-05,1.8795]
[1779375871015,46.34,76987.64,0.0,0.9911,1e-05,1.86692]
[1779375875046,46.34,76994.83,0.0,0.99115,1e-05,1.85847]
[1779375877056,46.34,77001.68,0.0,0.99119,1e-05,1.85031]
[1779375878064,46.34,77002.37,0.0,0.9912,1e-05,1.84956]
[1779375880081,46.34,77006.43,0.0,0.99122,1e-05,1.84487]
[1779375885115,46.34,77006.49,0.0,0.99122,1e-05,1.84611]
[1779375890146,46.35,77001.11,0.0,0.99118,1e-05,1.853]
[1779375891154,46.35,77001.45,0.0,0.99118,1e-05,1.85275]
[1779375893168,46.35,76995.87,0.0,0.99114,1e-05,1.85952]
[1779375895185,46.35,76995.55,0.0,0.99114,1e-05,1.86003]
[1779375897196,46.35,77000.85,0.0,0.99117,1e-05,1.85378]
[1779375898203,46.35,77006.93,0.0,0.99121,1e-05,1.84657]
[1779375899212,46.35,77012.3,0.0,0.99125,1e-05,1.84016]
[1779375900217,46.35,77016.97,0.0,0.99128,1e-05,1.8346]
[1779375901230,46.35,77018.31,0.0,0.99129,1e-05,1.833]
[1779375906261,46.35,77017.52,0.0,0.99128,1e-05,1.83394]
[1779375911294,46.35,77014.51,0.0,0.99126,1e-05,1.83752]
[1779375912301,46.35,77007.57,0.0,0.99122,1e-05,1.8458]
[1779375913309,46.35,77001.98,0.0,0.99118,1e-05,1.85249]
[1779375918343,46.35,76998.55,0.0,0.99116,1e-05,1.85661]
[1779375919351,46.35,76991.81,0.0,0.99111,1e-05,1.86471]
[1779375920357,46.35,76990.72,0.0,0.99111,1e-05,1.86603]
[1779375925155,46.35,77001.83,0.0,0.99118,1e-05,1.85267]
[1779375930427,46.35,77001.26,0.0,0.99118,1e-05,1.85335]
[1779375932444,46.35,77006.22,0.0,0.99121,1e-05,1.84629]
[1779375935224,46.35,76994.34,0.0,0.99113,1e-05,1.86053]
[1779375937477,46.35,76989.22,0.0,0.9911,1e-05,1.8667]
[1779375939490,46.35,76981.68,0.0,0.99105,1e-05,1.87581]
[1779375941509,46.35,76978.61,0.0,0.99103,1e-05,1.87953]
[1779375943522,46.35,76984.42,0.0,0.99107,1e-05,1.8725]
[1779375946596,46.35,76977.64,0.0,0.99102,1e-05,1.88071]
[1779375951642,46.35,76977.11,0.0,0.99102,1e-05,1.88136]
[1779375956676,46.35,76973.21,0.0,0.99099,1e-05,1.8861]
[1779375961712,46.35,76965.66,0.0,0.99094,1e-05,1.8953]
[1779375966748,46.35,76972.02,0.0,0.99098,1e-05,1.88754]
[1779375967756,46.35,76975.85,0.0,0.99101,1e-05,1.88289]
[1779375968766,46.35,76976.39,0.0,0.99101,1e-05,1.88223]
[1779375973798,46.35,76977.82,0.0,0.99102,1e-05,1.88049]
[1779375978833,46.35,76978.01,0.0,0.99103,1e-05,1.88026]
[1779375983871,46.35,76978.51,0.0,0.99103,1e-05,1.87966]
[1779375985885,46.35,76985.73,0.0,0.99108,1e-05,1.87091]
[1779375986893,46.35,76985.46,0.0,0.99108,1e-05,1.87124]
[1779375990920,46.35,76965.11,0.0,0.99094,1e-05,1.89597]
[1779375993953,46.35,76971.39,0.0,0.99099,1e-05,1.88716]
[1779375998989,46.35,76975.51,0.0,0.99101,1e-05,1.88215]
[1779375999997,46.35,76988.46,0.0,0.9911,1e-05,1.86648]
[1779376001004,46.35,76987.1,0.0,0.99109,1e-05,1.86812]
[1779376002011,46.35,76981.88,0.0,0.99106,1e-05,1.87443]
[1779376003017,46.35,76979.13,0.0,0.99104,1e-05,1.87776]
[1779376006044,46.35,76982.31,0.0,0.99106,1e-05,1.87391]
[1779376009070,46.35,76975.5,0.0,0.99101,1e-05,1.88217]
[1779376010079,46.35,76958.92,0.0,0.9909,1e-05,1.9024]
[1779376011083,46.35,76938.76,0.0,0.99076,1e-05,1.92724]
[1779376012092,46.35,76930.98,0.0,0.99071,1e-05,1.9369]
[1779376013095,46.35,76926.81,0.0,0.99068,1e-05,1.94209]
[1779376014103,46.35,76913.04,0.0,0.99058,1e-05,1.95933]
[1779376015108,46.35,76898.81,0.0,0.99048,1e-05,1.97703]
[1779376016116,46.35,76905.16,0.0,0.99053,1e-05,1.96888]
[1779376021162,46.35,76900.17,0.0,0.9905,1e-05,1.97465]
[1779376022158,46.34,76890.8,0.0,0.99043,1e-05,1.98624]
[1779376024173,46.34,76898.16,0.0,0.99049,1e-05,1.97661]
[1779376027192,46.34,76890.36,0.0,0.99043,1e-05,1.98608]
[1779376032227,46.34,76886.9,0.0,0.99041,1e-05,1.98976]
[1779376036256,46.33,76875.75,0.0,0.99033,1e-05,2.00335]
[1779376038269,46.33,76883.46,0.0,0.99039,1e-05,1.99318]
[1779376043304,46.33,76881.18,0.0,0.99038,1e-05,1.99529]
[1779376044316,46.33,76887.17,0.0,0.99042,1e-05,1.98752]
[1779376046327,46.33,76876.06,0.0,0.99035,1e-05,2.00138]
[1779376047333,46.33,76867.52,0.0,0.99029,1e-05,2.01214]
[1779376051359,46.32,76875.5,0.0,0.99035,1e-05,2.0]
[1779376053376,46.32,76880.72,0.0,0.99039,1e-05,1.99303]
[1779376054383,46.32,76885.82,0.0,0.99043,1e-05,1.9864]
[1779376058415,46.32,76892.04,0.0,0.99048,1e-05,1.97799]
[1779376063448,46.32,76892.39,0.0,0.99048,1e-05,1.97695]
[1779376067476,46.32,76899.52,0.0,0.99053,1e-05,1.96749]
[1779376072511,46.31,76897.45,0.0,0.99052,1e-05,1.96962]
[1779376077548,46.31,76902.48,0.0,0.99056,1e-05,1.96278]
[1779376082584,46.31,76891.03,0.0,0.99048,1e-05,1.97675]
[1779376087619,46.31,76890.33,0.0,0.99048,1e-05,1.97705]
[1779376092654,46.3,76893.58,0.0,0.99051,1e-05,1.97238]
[1779376094669,46.3,76898.53,0.0,0.99054,1e-05,1.96593]
[1779376099705,46.3,76896.43,0.0,0.99053,1e-05,1.96812]
[1779376100712,46.3,76885.5,0.0,0.99045,1e-05,1.98183]
[1779376105749,46.3,76882.86,0.0,0.99044,1e-05,1.98457]
[1779376110784,46.3,76880.31,0.0,0.99042,1e-05,1.98718]
[1779376114814,46.29,76886.44,0.0,0.99048,1e-05,1.97768]
[1779376117835,46.29,76890.23,0.0,0.9905,1e-05,1.97254]
[1779376118840,46.29,76896.53,0.0,0.99055,1e-05,1.96447]
[1779376120854,46.29,76890.68,0.0,0.99051,1e-05,1.97166]
[1779376124884,46.29,76881.17,0.0,0.99044,1e-05,1.98328]
[1779376125902,46.29,76880.83,0.0,0.99044,1e-05,1.98358]
[1779376126900,46.29,76860.93,0.0,0.9903,1e-05,2.00888]
[1779376127908,46.29,76857.83,0.0,0.99028,1e-05,2.01268]
[1779376132943,46.28,76860.99,0.0,0.99031,1e-05,2.00771]
[1779376137979,46.28,76858.25,0.0,0.99029,1e-05,2.01032]
[1779376143013,46.27,76860.93,0.0,0.99032,1e-05,2.00595]
[1779376146035,46.27,76866.0,0.0,0.99036,1e-05,1.99892]
[1779376151079,46.27,76865.31,0.0,0.99036,1e-05,1.99899]
[1779376156108,46.26,76866.03,0.0,0.99037,1e-05,1.99708]
[1779376161139,46.26,76863.26,0.0,0.99035,1e-05,1.99982]
[1779376166174,46.26,76867.83,0.0,0.99039,1e-05,1.9932]
[1779376170202,46.26,76873.41,0.0,0.99043,1e-05,1.98553]
[1779376171209,46.25,76880.17,0.0,0.99049,1e-05,1.97563]
[1779376176245,46.25,76884.03,0.0,0.99052,1e-05,1.97015]
[1779376178267,46.25,76906.47,0.0,0.99068,1e-05,1.94177]
[1779376179278,46.25,76912.92,0.0,0.99072,1e-05,1.93368]
[1779376184309,46.25,76917.48,0.0,0.99075,1e-05,1.92782]
[1779376189341,46.25,76920.4,0.0,0.99077,1e-05,1.92399]
[1779376192364,46.25,76927.11,0.0,0.99082,1e-05,1.91622]
[1779376196395,46.25,76935.5,0.0,0.99088,1e-05,1.9058]
[1779376199416,46.25,76928.18,0.0,0.99083,1e-05,1.91478]
[1779376202437,46.25,76910.24,0.0,0.9907,1e-05,1.937]
[1779376203455,46.25,76909.24,0.0,0.9907,1e-05,1.93819]
[1779376204451,46.25,76917.36,0.0,0.99075,1e-05,1.92797]
[1779376206465,46.25,76910.03,0.0,0.9907,1e-05,1.93704]
[1779376207471,46.25,76903.76,0.0,0.99066,1e-05,1.94482]
[1779376208480,46.25,76922.41,0.0,0.99079,1e-05,1.92149]
[1779376213515,46.25,76924.04,0.0,0.9908,1e-05,1.91933]
[1779376218550,46.25,76919.92,0.0,0.99077,1e-05,1.92428]
[1779376222579,46.25,76925.03,0.0,0.99081,1e-05,1.91782]
[1779376223584,46.25,76919.59,0.0,0.99077,1e-05,1.92453]
[1779376228620,46.25,76916.58,0.0,0.99075,1e-05,1.92809]
[1779376230633,46.25,76925.54,0.0,0.99081,1e-05,1.91693]
[1779376235407,46.25,76933.38,0.0,0.99087,1e-05,1.90603]
[1779376240702,46.25,76937.79,0.0,0.9909,1e-05,1.90062]
[1779376245476,46.25,76926.61,0.0,0.99083,1e-05,1.91438]
[1779376249768,46.25,76938.71,0.0,0.99091,1e-05,1.89941]
[1779376250775,46.25,76950.72,0.0,0.99099,1e-05,1.88475]
[1779376251781,46.25,76957.55,0.0,0.99104,1e-05,1.87648]
[1779376252790,46.25,76964.54,0.0,0.99109,1e-05,1.86806]
[1779376253802,46.25,76975.77,0.0,0.99116,1e-05,1.85459]
[1779376255548,46.25,76967.98,0.0,0.99111,1e-05,1.86398]
[1779376260844,46.25,76965.35,0.0,0.99109,1e-05,1.86716]
[1779376265883,46.25,76965.5,0.0,0.99109,1e-05,1.86698]
[1779376268902,46.25,76955.54,0.0,0.99102,1e-05,1.87907]
[1779376270917,46.25,76950.25,0.0,0.99099,1e-05,1.88551]
[1779376275952,46.25,76941.83,0.0,0.99093,1e-05,1.89581]
[1779376280987,46.25,76939.66,0.0,0.99092,1e-05,1.89849]
[1779376281993,46.25,76934.8,0.0,0.99088,1e-05,1.90446]
[1779376287029,46.25,76938.92,0.0,0.99091,1e-05,1.8994]
[1779376292068,46.25,76942.44,0.0,0.99094,1e-05,1.89392]
[1779376294080,46.25,76956.49,0.0,0.99103,1e-05,1.87741]
[1779376296093,46.25,76958.44,0.0,0.99105,1e-05,1.87504]
[1779376301129,46.25,76957.46,0.0,0.99104,1e-05,1.87623]
[1779376306164,46.25,76957.99,0.0,0.99104,1e-05,1.87559]
[1779376310194,46.25,76963.23,0.0,0.99108,1e-05,1.86923]
[1779376312207,46.25,76966.18,0.0,0.9911,1e-05,1.86566]
[1779376317244,46.25,76968.06,0.0,0.99111,1e-05,1.86339]
[1779376319258,46.25,76971.74,0.0,0.99113,1e-05,1.85895]
[1779376322290,46.25,76965.53,0.0,0.99109,1e-05,1.86645]
[1779376325304,46.25,76972.48,0.0,0.99114,1e-05,1.85806]
[1779376326312,46.25,76976.39,0.0,0.99117,1e-05,1.85335]
[1779376327326,46.25,76985.23,0.0,0.99122,1e-05,1.84274]
[1779376328330,46.25,76988.29,0.0,0.99124,1e-05,1.83908]
[1779376330345,46.25,76979.83,0.0,0.99119,1e-05,1.84922]
[1779376332358,46.25,76974.12,0.0,0.99115,1e-05,1.85608]
[1779376334372,46.25,76971.46,0.0,0.99113,1e-05,1.85929]
[1779376339407,46.25,76967.83,0.0,0.99111,1e-05,1.86367]
[1779376344443,46.25,76981.76,0.0,0.9912,1e-05,1.8469]
[1779376345451,46.25,76985.23,0.0,0.99122,1e-05,1.84274]
[1779376350484,46.25,76980.02,0.0,0.99119,1e-05,1.84899]
[1779376352499,46.25,76974.67,0.0,0.99116,1e-05,1.85428]
[1779376357534,46.25,76983.2,0.0,0.99122,1e-05,1.84404]
[1779376359547,46.25,76983.23,0.0,0.99122,1e-05,1.84401]
[1779376364582,46.25,76980.39,0.0,0.9912,1e-05,1.84741]
[1779376369617,46.25,76978.39,0.0,0.99118,1e-05,1.84981]
[1779376374652,46.25,76979.26,0.0,0.99119,1e-05,1.84877]
[1779376379687,46.25,76985.18,0.0,0.99123,1e-05,1.84167]
[1779376380695,46.25,76992.02,0.0,0.99127,1e-05,1.83351]
[1779376381703,46.25,76996.77,0.0,0.99131,1e-05,1.82785]
[1779376386737,46.25,76997.83,0.0,0.99131,1e-05,1.82659]
[1779376391774,46.25,76991.91,0.0,0.99127,1e-05,1.83364]
[1779376393787,46.25,76986.84,0.0,0.99124,1e-05,1.83969]
[1779376394795,46.25,76979.51,0.0,0.99119,1e-05,1.84847]
[1779376395803,46.25,76978.52,0.0,0.99119,1e-05,1.84966]
[1779376397815,46.25,76983.94,0.0,0.99122,1e-05,1.84316]
[1779376399829,46.25,76989.34,0.0,0.99126,1e-05,1.8367]
[1779376402852,46.25,76984.14,0.0,0.99122,1e-05,1.84292]
[1779376407885,46.25,76983.11,0.0,0.99122,1e-05,1.84415]
[1779376410910,46.25,76993.27,0.0,0.99128,1e-05,1.83202]
[1779376411921,46.25,77009.95,0.0,0.9914,1e-05,1.81112]
[1779376412927,46.25,77009.52,0.0,0.99139,1e-05,1.81163]
[1779376416769,46.25,77014.97,0.0,0.99143,1e-05,1.80521]
[1779376417962,46.25,77022.66,0.0,0.99148,1e-05,1.79618]
[1779376418968,46.25,77024.17,0.0,0.99149,1e-05,1.79441]
[1779376419976,46.25,77018.36,0.0,0.99145,1e-05,1.80122]
[1779376420984,46.25,77015.02,0.0,0.99143,1e-05,1.80515]
[1779376423042,46.25,77021.09,0.0,0.99147,1e-05,1.79802]
[1779376424063,46.25,77057.08,0.0,0.9917,1e-05,1.75622]
[1779376426846,46.25,77049.53,0.0,0.99165,1e-05,1.76492]
[1779376428121,46.25,77051.19,0.0,0.99166,1e-05,1.76301]
[1779376429103,46.25,77105.6,0.0,0.992,1e-05,1.70117]
[1779376430114,46.25,77111.8,0.0,0.99204,1e-05,1.69424]
[1779376431126,46.25,77108.57,0.0,0.99202,1e-05,1.69785]
[1779376432134,46.25,77115.28,0.0,0.99206,1e-05,1.69036]
[1779376433150,46.25,77135.2,0.0,0.99218,1e-05,1.6683]
[1779376434144,46.25,77141.9,0.0,0.99222,1e-05,1.66094]
[1779376436185,46.25,77148.2,0.0,0.99226,1e-05,1.65404]
[1779376439194,46.25,77168.4,0.0,0.99238,1e-05,1.63208]
[1779376441222,46.25,77174.4,0.0,0.99241,1e-05,1.6256]
[1779376442241,46.25,77181.62,0.0,0.99245,1e-05,1.61784]
[1779376443243,46.25,77166.15,0.0,0.99236,1e-05,1.63451]
[1779376444257,46.25,77158.59,0.0,0.99232,1e-05,1.64271]
[1779376446268,46.25,77153.14,0.0,0.99229,1e-05,1.64864]
[1779376448284,46.25,77142.91,0.0,0.99223,1e-05,1.65983]
[1779376450303,46.25,77133.29,0.0,0.99217,1e-05,1.67041]
[1779376451319,46.25,77126.96,0.0,0.99213,1e-05,1.6774]
[1779376452328,46.25,77123.37,0.0,0.99211,1e-05,1.68137]
[1779376453330,46.25,77117.43,0.0,0.99207,1e-05,1.68797]
[1779376454337,46.25,77119.54,0.0,0.99209,1e-05,1.68562]
[1779376456351,46.25,77114.45,0.0,0.99205,1e-05,1.69129]
[1779376458365,46.25,77109.22,0.0,0.99202,1e-05,1.69712]
[1779376459373,46.25,77114.25,0.0,0.99205,1e-05,1.69151]
[1779376461386,46.25,77118.07,0.0,0.99208,1e-05,1.68726]
[1779376462405,46.25,77123.62,0.0,0.99211,1e-05,1.6811]
[1779376464416,46.25,77115.69,0.0,0.99206,1e-05,1.68991]
[1779376465424,46.25,77118.88,0.0,0.99208,1e-05,1.68636]
[1779376467439,46.25,77123.94,0.0,0.99211,1e-05,1.68074]
[1779376472491,46.25,77114.42,0.0,0.99206,1e-05,1.69026]
[1779376474488,46.25,77124.22,0.0,0.99212,1e-05,1.67937]
[1779376475495,46.25,77131.78,0.0,0.99216,1e-05,1.67102]
[1779376476503,46.25,77133.61,0.0,0.99218,1e-05,1.669]
[1779376479524,46.25,77138.84,0.0,0.99221,1e-05,1.66325]
[1779376481539,46.25,77139.83,0.0,0.99221,1e-05,1.66216]
[1779376483553,46.25,77134.27,0.0,0.99218,1e-05,1.66827]
[1779376484561,46.25,77126.88,0.0,0.99213,1e-05,1.67643]
[1779376485568,46.25,77122.69,0.0,0.99211,1e-05,1.68107]
[1779376490603,46.25,77124.17,0.0,0.99212,1e-05,1.67943]
[1779376495641,46.25,77124.23,0.0,0.99212,1e-05,1.67936]
[1779376496653,46.25,77117.88,0.0,0.99208,1e-05,1.68641]
[1779376497655,46.25,77119.16,0.0,0.99209,1e-05,1.68499]
[1779376502691,46.25,77116.27,0.0,0.99207,1e-05,1.6882]
[1779376503699,46.25,77124.39,0.0,0.99212,1e-05,1.67918]
[1779376504703,46.25,77132.85,0.0,0.99217,1e-05,1.66984]
[1779376505709,46.25,77138.24,0.0,0.9922,1e-05,1.66391]
[1779376507724,46.25,77141.5,0.0,0.99222,1e-05,1.66033]
[1779376510813,46.25,77147.73,0.0,0.99226,1e-05,1.6535]
[1779376513826,46.25,77141.39,0.0,0.99222,1e-05,1.66045]
[1779376514839,46.25,77140.12,0.0,0.99221,1e-05,1.66184]
[1779376516851,46.25,77122.49,0.0,0.99211,1e-05,1.68129]
[1779376517862,46.25,77123.18,0.0,0.99211,1e-05,1.68053]
[1779376522893,46.25,77122.39,0.0,0.99211,1e-05,1.6814]
[1779376527931,46.25,77116.04,0.0,0.99207,1e-05,1.68845]
[1779376530970,46.25,77108.24,0.0,0.99202,1e-05,1.69715]
[1779376531975,46.25,77108.33,0.0,0.99203,1e-05,1.69598]
[1779376533990,46.25,77098.16,0.0,0.99197,1e-05,1.70737]
[1779376534997,46.25,77096.03,0.0,0.99195,1e-05,1.70977]
[1779376537010,46.25,77087.66,0.0,0.9919,1e-05,1.7192]
[1779376538017,46.25,77085.7,0.0,0.99189,1e-05,1.72142]
[1779376543114,46.25,77091.01,0.0,0.99192,1e-05,1.71542]
[1779376544074,46.25,77103.06,0.0,0.992,1e-05,1.70188]
[1779376545093,46.25,77131.1,0.0,0.99216,1e-05,1.67071]
[1779376546095,46.25,77131.02,0.0,0.99216,1e-05,1.6708]
[1779376551130,46.25,77132.44,0.0,0.99217,1e-05,1.66923]
[1779376556166,46.25,77131.14,0.0,0.99217,1e-05,1.67067]
[1779376557925,46.25,77121.71,0.0,0.99211,1e-05,1.68109]
[1779376558180,46.25,77121.71,0.0,0.99211,1e-05,1.68109]
[1779376562212,46.25,77127.94,0.0,0.99215,1e-05,1.6742]
[1779376564222,46.25,77134.13,0.0,0.99218,1e-05,1.66737]
[1779376566236,46.25,77139.54,0.0,0.99222,1e-05,1.66143]
[1779376571271,46.25,77129.38,0.0,0.99215,1e-05,1.67261]
[1779376572277,46.25,77126.14,0.0,0.99214,1e-05,1.67619]
[1779376578068,46.25,77124.02,0.0,0.99212,1e-05,1.67854]
[1779376580334,46.25,77118.23,0.0,0.99209,1e-05,1.68496]
[1779376581341,46.25,77114.54,0.0,0.99206,1e-05,1.68906]
[1779376583355,46.25,77103.98,0.0,0.992,1e-05,1.70085]
[1779376586376,46.25,77110.93,0.0,0.99204,1e-05,1.69308]
[1779376587384,46.25,77117.2,0.0,0.99208,1e-05,1.6861]
[1779376588390,46.25,77121.98,0.0,0.99211,1e-05,1.6808]
[1779376590403,46.25,77120.54,0.0,0.9921,1e-05,1.68239]
[1779376593424,46.25,77114.48,0.0,0.99207,1e-05,1.68806]
[1779376598461,46.25,77115.11,0.0,0.99207,1e-05,1.68736]
[1779376603497,46.25,77113.29,0.0,0.99206,1e-05,1.68939]
[1779376605512,46.25,77119.24,0.0,0.9921,1e-05,1.68277]
[1779376606518,46.25,77122.36,0.0,0.99212,1e-05,1.67931]
[1779376607530,46.25,77128.4,0.0,0.99215,1e-05,1.67264]
[1779376608534,46.25,77134.85,0.0,0.99219,1e-05,1.66553]
[1779376610546,46.25,77129.05,0.0,0.99216,1e-05,1.67192]
[1779376611552,46.25,77125.05,0.0,0.99213,1e-05,1.67634]
[1779376614575,46.25,77133.99,0.0,0.99219,1e-05,1.66647]
[1779376615581,46.25,77135.48,0.0,0.9922,1e-05,1.66483]
[1779376620618,46.25,77137.71,0.0,0.99221,1e-05,1.66238]
[1779376624647,46.25,77145.93,0.0,0.99226,1e-05,1.65338]
[1779376629683,46.25,77153.42,0.0,0.9923,1e-05,1.6452]
[1779376634721,46.25,77156.91,0.0,0.99232,1e-05,1.64141]
[1779376636733,46.25,77165.97,0.0,0.99238,1e-05,1.63159]
[1779376639754,46.25,77169.41,0.0,0.9924,1e-05,1.62787]
[1779376640760,46.25,77177.73,0.0,0.99244,1e-05,1.61892]
[1779376643783,46.25,77191.43,0.0,0.99252,1e-05,1.60426]
[1779376645822,46.25,77184.93,0.0,0.99249,1e-05,1.6112]
[1779376647814,46.25,77174.85,0.0,0.99243,1e-05,1.62201]
[1779376652849,46.25,77176.54,0.0,0.99244,1e-05,1.61916]
[1779376654870,46.25,77187.01,0.0,0.9925,1e-05,1.60795]
[1779376655877,46.25,77192.13,0.0,0.99253,1e-05,1.60249]
[1779376660912,46.25,77181.35,0.0,0.99247,1e-05,1.614]
[1779376664951,46.25,77177.65,0.0,0.99245,1e-05,1.61797]
[1779376669979,46.25,77170.56,0.0,0.99241,1e-05,1.6256]
[1779376675011,46.25,77165.81,0.0,0.99238,1e-05,1.63072]
[1779376680093,46.25,77162.25,0.0,0.99236,1e-05,1.63457]
[1779376685095,46.25,77167.89,0.0,0.99239,1e-05,1.62848]
[1779376687109,46.25,77155.17,0.0,0.99232,1e-05,1.64226]
[1779376688115,46.25,77143.87,0.0,0.99225,1e-05,1.65458]
[1779376691137,46.25,77138.81,0.0,0.99222,1e-05,1.66012]
[1779376692145,46.25,77128.48,0.0,0.99216,1e-05,1.67149]
[1779376694157,46.25,77124.35,0.0,0.99213,1e-05,1.67605]
[1779376697178,46.25,77130.41,0.0,0.99217,1e-05,1.66936]
[1779376698186,46.25,77130.05,0.0,0.99217,1e-05,1.66976]
[1779376703222,46.25,77128.54,0.0,0.99216,1e-05,1.67142]
[1779376708257,46.25,77121.62,0.0,0.99212,1e-05,1.67907]
[1779376710077,46.25,77115.97,0.0,0.99208,1e-05,1.68534]
[1779376715307,46.25,77118.47,0.0,0.9921,1e-05,1.68151]
[1779376717321,46.25,77125.04,0.0,0.99214,1e-05,1.67423]
[1779376720147,46.25,77134.32,0.0,0.9922,1e-05,1.664]
[1779376725376,46.25,77134.67,0.0,0.9922,1e-05,1.66362]
[1779376730411,46.25,77133.64,0.0,0.99219,1e-05,1.66475]
[1779376735450,46.25,77135.11,0.0,0.9922,1e-05,1.66314]
[1779376737465,46.25,77140.61,0.0,0.99224,1e-05,1.6571]
[1779376741493,46.25,77147.04,0.0,0.99227,1e-05,1.65007]
[1779376746524,46.25,77142.44,0.0,0.99225,1e-05,1.6551]
[1779376751559,46.25,77145.87,0.0,0.99227,1e-05,1.65135]
[1779376756597,46.25,77147.5,0.0,0.99228,1e-05,1.64957]
[1779376758609,46.25,77152.64,0.0,0.99231,1e-05,1.64396]
[1779376761629,46.25,77146.07,0.0,0.99227,1e-05,1.65113]
[1779376766665,46.25,77145.67,0.0,0.99227,1e-05,1.65156]
[1779376769686,46.25,77150.93,0.0,0.9923,1e-05,1.64583]
[1779376776735,46.25,77149.13,0.0,0.99229,1e-05,1.64674]
[1779376779761,46.25,77155.71,0.0,0.99233,1e-05,1.63958]
[1779376781776,46.25,77161.09,0.0,0.99236,1e-05,1.63375]
[1779376782784,46.25,77172.98,0.0,0.99243,1e-05,1.62092]
[1779376785804,46.25,77178.11,0.0,0.99246,1e-05,1.61541]
[1779376787818,46.25,77168.19,0.0,0.9924,1e-05,1.62608]
[1779376792854,46.25,77169.01,0.0,0.99241,1e-05,1.6252]
[1779376797889,46.25,77172.11,0.0,0.99243,1e-05,1.62186]
[1779376802933,46.25,77176.62,0.0,0.99245,1e-05,1.61701]
[1779376804940,46.25,77182.16,0.0,0.99248,1e-05,1.61107]
[1779376808969,46.25,77178.03,0.0,0.99246,1e-05,1.6155]
[1779376809976,46.25,77172.47,0.0,0.99243,1e-05,1.62147]
[1779376810982,46.25,77166.89,0.0,0.9924,1e-05,1.62748]
[1779376812998,46.25,77160.86,0.0,0.99236,1e-05,1.634]
[1779376818033,46.25,77157.83,0.0,0.99234,1e-05,1.63728]
[1779376822062,46.25,77162.46,0.0,0.99237,1e-05,1.63227]
[1779376823068,46.25,77170.71,0.0,0.99242,1e-05,1.62336]
[1779376824077,46.25,77179.71,0.0,0.99247,1e-05,1.6137]
[1779376827097,46.25,77174.3,0.0,0.99244,1e-05,1.6195]
[1779376832135,46.25,77177.74,0.0,0.99246,1e-05,1.61478]
[1779376835152,46.25,77183.28,0.0,0.9925,1e-05,1.60885]
[1779376840187,46.25,77185.96,0.0,0.99251,1e-05,1.60598]
[1779376845226,46.25,77186.13,0.0,0.99251,1e-05,1.6058]
[1779376850264,46.25,77186.0,0.0,0.99251,1e-05,1.60594]
[1779376854292,46.25,77191.72,0.0,0.99254,1e-05,1.59985]
[1779376856304,46.25,77195.52,0.0,0.99257,1e-05,1.59581]
[1779376861340,46.25,77191.32,0.0,0.99254,1e-05,1.60027]
[1779376866377,46.25,77194.06,0.0,0.99256,1e-05,1.59736]
[1779376871438,46.25,77194.31,0.0,0.99256,1e-05,1.59709]
[1779376876473,46.25,77196.39,0.0,0.99257,1e-05,1.59489]
[1779376881307,46.25,77205.55,0.0,0.99262,1e-05,1.58519]
[1779376885556,46.25,77213.98,0.0,0.99267,1e-05,1.57632]
[1779376888565,46.25,77215.37,0.0,0.99268,1e-05,1.57486]
[1779376891379,46.25,77228.19,0.0,0.99276,1e-05,1.56044]
[1779376893616,46.25,77226.4,0.0,0.99274,1e-05,1.56231]
[1779376894621,46.25,77218.53,0.0,0.9927,1e-05,1.57053]
[1779376895629,46.25,77216.66,0.0,0.99269,1e-05,1.57249]
[1779376897643,46.25,77210.25,0.0,0.99265,1e-05,1.57922]
[1779376898650,46.25,77208.0,0.0,0.99264,1e-05,1.58159]
[1779376901455,46.25,77202.59,0.0,0.99261,1e-05,1.5873]
[1779376906707,46.25,77207.23,0.0,0.99264,1e-05,1.5824]
[1779376911744,46.25,77204.34,0.0,0.99262,1e-05,1.58545]
[1779376916778,46.25,77205.88,0.0,0.99263,1e-05,1.58383]
[1779376921813,46.25,77211.29,0.0,0.99266,1e-05,1.57813]
[1779376923830,46.25,77214.87,0.0,0.99268,1e-05,1.57437]
[1779376926848,46.25,77208.84,0.0,0.99265,1e-05,1.58071]
[1779376927854,46.25,77208.46,0.0,0.99264,1e-05,1.58111]
[1779376928860,46.25,77215.26,0.0,0.99268,1e-05,1.57396]
[1779376929867,46.25,77215.05,0.0,0.99268,1e-05,1.57418]
[1779376934903,46.25,77208.06,0.0,0.99264,1e-05,1.58153]
[1779376939938,46.25,77206.63,0.0,0.99263,1e-05,1.58304]
[1779376941952,46.25,77211.42,0.0,0.99266,1e-05,1.57799]
[1779376945981,46.25,77204.13,0.0,0.99262,1e-05,1.58567]
[1779376951039,46.25,77207.83,0.0,0.99264,1e-05,1.58075]
[1779376956070,46.25,77208.52,0.0,0.99265,1e-05,1.58003]
[1779376958091,46.25,77214.85,0.0,0.99268,1e-05,1.57338]
[1779376959091,46.25,77226.23,0.0,0.99275,1e-05,1.56148]
[1779376961106,46.25,77232.44,0.0,0.99278,1e-05,1.55501]
[1779376966142,46.25,77236.17,0.0,0.9928,1e-05,1.55114]
[1779376971179,46.25,77240.67,0.0,0.99283,1e-05,1.54648]
[1779376975204,46.25,77245.77,0.0,0.99286,1e-05,1.54122]
[1779376980238,46.25,77249.66,0.0,0.99288,1e-05,1.53721]
[1779376984267,46.25,77245.83,0.0,0.99286,1e-05,1.54116]
[1779376989301,46.25,77247.09,0.0,0.99286,1e-05,1.53986]
[1779376994340,46.25,77248.52,0.0,0.99287,1e-05,1.53839]
[1779376998379,46.25,77254.66,0.0,0.99291,1e-05,1.53208]
[1779376999385,46.25,77259.29,0.0,0.99293,1e-05,1.52734]
[1779377002408,46.25,77266.51,0.0,0.99297,1e-05,1.51996]
[1779377003414,46.25,77267.53,0.0,0.99298,1e-05,1.51893]
[1779377008448,46.25,77265.99,0.0,0.99297,1e-05,1.52049]
[1779377011470,46.25,77271.31,0.0,0.993,1e-05,1.51409]
[1779377013483,46.25,77270.31,0.0,0.993,1e-05,1.51511]
[1779377015497,46.25,77263.31,0.0,0.99296,1e-05,1.52224]
[1779377016505,46.25,77264.04,0.0,0.99296,1e-05,1.52149]
[1779377019527,46.25,77267.01,0.0,0.99298,1e-05,1.51847]
[1779377024562,46.25,77263.46,0.0,0.99296,1e-05,1.52208]
[1779377028589,46.25,77267.38,0.0,0.99298,1e-05,1.51809]
[1779377031610,46.25,77258.77,0.0,0.99293,1e-05,1.52688]
[1779377033626,46.25,77255.44,0.0,0.99291,1e-05,1.53028]
[1779377035640,46.25,77244.71,0.0,0.99286,1e-05,1.54131]
[1779377037653,46.25,77239.56,0.0,0.99283,1e-05,1.54663]
[1779377039670,46.25,77234.96,0.0,0.9928,1e-05,1.55139]
[1779377045488,46.25,77234.84,0.0,0.9928,1e-05,1.55152]
[1779377047737,46.25,77221.11,0.0,0.99272,1e-05,1.56581]
[1779377049751,46.25,77218.72,0.0,0.99271,1e-05,1.56831]
[1779377055558,46.25,77206.9,0.0,0.99264,1e-05,1.58072]
[1779377056829,46.25,77206.59,0.0,0.99264,1e-05,1.58104]
[1779377059826,46.25,77200.43,0.0,0.99261,1e-05,1.58754]
[1779377062848,46.25,77192.38,0.0,0.99256,1e-05,1.59607]
[1779377063852,46.25,77194.7,0.0,0.99257,1e-05,1.59361]
[1779377065636,46.25,77211.7,0.0,0.99267,1e-05,1.57567]
[1779377065869,46.25,77211.7,0.0,0.99267,1e-05,1.57567]
[1779377070902,46.25,77200.21,0.0,0.99261,1e-05,1.58778]
[1779377071909,46.25,77194.95,0.0,0.99258,1e-05,1.59232]
[1779377073931,46.25,77200.93,0.0,0.99261,1e-05,1.586]
[1779377078958,46.25,77197.84,0.0,0.9926,1e-05,1.58926]
[1779377083993,46.25,77196.3,0.0,0.99259,1e-05,1.59089]
[1779377089029,46.25,77198.34,0.0,0.9926,1e-05,1.58873]
[1779377094063,46.25,77197.98,0.0,0.9926,1e-05,1.58912]
[1779377099098,46.25,77196.35,0.0,0.99259,1e-05,1.59084]
[1779377103125,46.25,77188.93,0.0,0.99255,1e-05,1.59872]
[1779377105139,46.25,77186.5,0.0,0.99253,1e-05,1.6013]
[1779377108162,46.25,77193.9,0.0,0.99257,1e-05,1.59344]
[1779377110177,46.25,77197.63,0.0,0.9926,1e-05,1.58949]
[1779377115210,46.25,77202.7,0.0,0.99263,1e-05,1.58413]
[1779377120245,46.25,77203.65,0.0,0.99263,1e-05,1.58313]
[1779377125281,46.25,77203.58,0.0,0.99263,1e-05,1.5832]
[1779377130316,46.25,77206.13,0.0,0.99264,1e-05,1.58051]
[1779377135351,46.25,77207.84,0.0,0.99266,1e-05,1.5777]
[1779377140386,46.25,77202.83,0.0,0.99263,1e-05,1.58297]
[1779377142400,46.25,77200.62,0.0,0.99262,1e-05,1.58531]
[1779377147436,46.25,77207.8,0.0,0.99266,1e-05,1.57774]
[1779377152471,46.25,77207.82,0.0,0.99266,1e-05,1.57772]
[1779377157506,46.25,77208.93,0.0,0.99266,1e-05,1.57655]
[1779377162543,46.25,77214.37,0.0,0.9927,1e-05,1.57084]
[1779377165565,46.25,77215.19,0.0,0.9927,1e-05,1.56998]
[1779377169592,46.25,77204.52,0.0,0.99264,1e-05,1.58119]
[1779377170599,46.25,77200.98,0.0,0.99262,1e-05,1.58493]
[1779377173620,46.25,77206.11,0.0,0.99265,1e-05,1.57952]
[1779377178657,46.25,77206.44,0.0,0.99265,1e-05,1.57917]
[1779377183691,46.25,77207.04,0.0,0.99265,1e-05,1.57854]
[1779377187719,46.25,77201.84,0.0,0.99262,1e-05,1.58402]
[1779377188725,46.25,77202.43,0.0,0.99263,1e-05,1.58339]
[1779377193762,46.25,77203.05,0.0,0.99264,1e-05,1.58172]
[1779377196782,46.25,77207.88,0.0,0.99266,1e-05,1.57664]
[1779377200811,46.25,77195.51,0.0,0.99259,1e-05,1.58969]
[1779377202833,46.25,77190.21,0.0,0.99256,1e-05,1.59531]
[1779377207865,46.25,77188.27,0.0,0.99255,1e-05,1.59737]
[1779377208872,46.25,77194.15,0.0,0.99259,1e-05,1.59113]
[1779377210886,46.25,77195.25,0.0,0.99259,1e-05,1.58996]
[1779377212900,46.25,77190.21,0.0,0.99256,1e-05,1.59531]
[1779377217936,46.25,77191.06,0.0,0.99257,1e-05,1.5944]
[1779377222973,46.25,77193.73,0.0,0.99258,1e-05,1.59157]
[1779377224987,46.25,77208.28,0.0,0.99267,1e-05,1.57622]
[1779377226782,46.25,77211.59,0.0,0.99268,1e-05,1.57274]
[1779377230025,46.25,77200.77,0.0,0.99262,1e-05,1.58413]
[1779377231033,46.25,77203.42,0.0,0.99264,1e-05,1.58133]
[1779377236858,46.25,77202.4,0.0,0.99263,1e-05,1.58241]
[1779377242110,46.25,77205.32,0.0,0.99265,1e-05,1.57933]
[1779377247147,46.25,77204.18,0.0,0.99264,1e-05,1.58053]
[1779377252180,46.25,77203.13,0.0,0.99264,1e-05,1.58062]
[1779377257219,46.25,77206.48,0.0,0.99266,1e-05,1.5771]
[1779377259228,46.25,77199.79,0.0,0.99262,1e-05,1.58414]
[1779377260236,46.25,77197.74,0.0,0.99261,1e-05,1.58631]
[1779377265275,46.25,77199.51,0.0,0.99262,1e-05,1.58444]
[1779377270307,46.25,77200.81,0.0,0.99263,1e-05,1.58307]
[1779377275343,46.25,77198.92,0.0,0.99262,1e-05,1.58506]
[1779377280395,46.25,77197.99,0.0,0.99261,1e-05,1.58604]
[1779377285432,46.25,77199.94,0.0,0.99262,1e-05,1.58399]
[1779377290468,46.25,77199.27,0.0,0.99262,1e-05,1.58469]
[1779377295503,46.25,77198.98,0.0,0.99262,1e-05,1.585]
[1779377298528,46.25,77205.41,0.0,0.99265,1e-05,1.57822]
[1779377300541,46.25,77206.4,0.0,0.99266,1e-05,1.57718]
[1779377303562,46.25,77211.23,0.0,0.99269,1e-05,1.57211]
[1779377308597,46.25,77208.7,0.0,0.99267,1e-05,1.57476]
[1779377313637,46.25,77207.87,0.0,0.99267,1e-05,1.57462]
[1779377318671,46.25,77207.98,0.0,0.99267,1e-05,1.5745]
[1779377323704,46.25,77209.26,0.0,0.99268,1e-05,1.57316]
[1779377324714,46.25,77199.13,0.0,0.99262,1e-05,1.58382]
[1779377325719,46.25,77195.38,0.0,0.9926,1e-05,1.58778]
[1779377330754,46.25,77200.18,0.0,0.99263,1e-05,1.58271]
[1779377335789,46.25,77205.05,0.0,0.99266,1e-05,1.57758]
[1779377338810,46.25,77215.5,0.0,0.99272,1e-05,1.56662]
[1779377339817,46.25,77220.41,0.0,0.99274,1e-05,1.56149]
[1779377341836,46.25,77228.08,0.0,0.99279,1e-05,1.55351]
[1779377342839,46.25,77230.17,0.0,0.9928,1e-05,1.55134]
[1779377343848,46.25,77237.75,0.0,0.99284,1e-05,1.5435]
[1779377344852,46.25,77237.6,0.0,0.99284,1e-05,1.54365]
[1779377349887,46.25,77234.91,0.0,0.99282,1e-05,1.54643]
[1779377354922,46.25,77235.18,0.0,0.99283,1e-05,1.54615]
[1779377359957,46.25,77234.28,0.0,0.99282,1e-05,1.54709]
[1779377364992,46.25,77236.18,0.0,0.99283,1e-05,1.54512]
[1779377370030,46.25,77237.52,0.0,0.99284,1e-05,1.54374]
[1779377373052,46.25,77243.89,0.0,0.99288,1e-05,1.53617]
[1779377375064,46.25,77251.26,0.0,0.99292,1e-05,1.52861]
[1779377377078,46.25,77251.78,0.0,0.99292,1e-05,1.52807]
[1779377382111,46.25,77242.7,0.0,0.99287,1e-05,1.5374]
[1779377383120,46.25,77239.67,0.0,0.99285,1e-05,1.54052]
[1779377385134,46.25,77235.6,0.0,0.99283,1e-05,1.54472]
[1779377386143,46.25,77228.54,0.0,0.99279,1e-05,1.55203]
[1779377387920,46.25,77224.03,0.0,0.99277,1e-05,1.55672]
[1779377391177,46.25,77220.01,0.0,0.99275,1e-05,1.5609]
[1779377396212,46.25,77218.7,0.0,0.99274,1e-05,1.56227]
[1779377400240,46.25,77215.6,0.0,0.99272,1e-05,1.56551]
[1779377402253,46.25,77221.33,0.0,0.99275,1e-05,1.55953]
[1779377404268,46.25,77224.02,0.0,0.99277,1e-05,1.55673]
[1779377406282,46.25,77220.48,0.0,0.99275,1e-05,1.56041]
[1779377411325,46.25,77220.49,0.0,0.99275,1e-05,1.5604]
[1779377416362,46.25,77225.75,0.0,0.99278,1e-05,1.55493]
[1779377421394,46.25,77223.72,0.0,0.99277,1e-05,1.55704]
[1779377425426,46.25,77228.89,0.0,0.9928,1e-05,1.55167]
[1779377426432,46.25,77232.93,0.0,0.99282,1e-05,1.54748]
[1779377428447,46.25,77231.94,0.0,0.99281,1e-05,1.54851]
[1779377432473,46.25,77226.07,0.0,0.99278,1e-05,1.55359]
[1779377437510,46.25,77222.13,0.0,0.99276,1e-05,1.55769]
[1779377442545,46.25,77223.57,0.0,0.99277,1e-05,1.55619]
[1779377443552,46.25,77215.55,0.0,0.99273,1e-05,1.56455]
[1779377448587,46.25,77219.64,0.0,0.99275,1e-05,1.56028]
[1779377453627,46.25,77220.15,0.0,0.99275,1e-05,1.55975]
[1779377458660,46.25,77217.88,0.0,0.99274,1e-05,1.56212]
[1779377463695,46.25,77220.34,0.0,0.99275,1e-05,1.55955]
[1779377464704,46.25,77212.26,0.0,0.99271,1e-05,1.56799]
[1779377465712,46.25,77206.92,0.0,0.99268,1e-05,1.57359]
[1779377466718,46.25,77199.04,0.0,0.99263,1e-05,1.58188]
[1779377467725,46.25,77191.55,0.0,0.99259,1e-05,1.5898]
[1779377468731,46.25,77189.42,0.0,0.99258,1e-05,1.59205]
[1779377472762,46.25,77194.57,0.0,0.99261,1e-05,1.5866]
[1779377473770,46.25,77202.45,0.0,0.99265,1e-05,1.57829]
[1779377474776,46.25,77202.76,0.0,0.99265,1e-05,1.57796]
[1779377479814,46.25,77199.79,0.0,0.99264,1e-05,1.58109]
[1779377484853,46.25,77201.7,0.0,0.99265,1e-05,1.57908]
[1779377489888,46.25,77200.78,0.0,0.99264,1e-05,1.58005]
[1779377491902,46.25,77191.12,0.0,0.99259,1e-05,1.58923]
[1779377495930,46.25,77171.75,0.0,0.99248,1e-05,1.60985]
[1779377500967,46.25,77176.04,0.0,0.9925,1e-05,1.60526]
[1779377506002,46.25,77180.52,0.0,0.99253,1e-05,1.60049]
[1779377511039,46.25,77183.3,0.0,0.99255,1e-05,1.59753]
[1779377513050,46.25,77177.19,0.0,0.99251,1e-05,1.60404]
[1779377518087,46.25,77175.77,0.0,0.9925,1e-05,1.60555]
[1779377523126,46.25,77175.75,0.0,0.9925,1e-05,1.60557]
[1779377528163,46.25,77174.76,0.0,0.9925,1e-05,1.60663]
[1779377533201,46.25,77172.72,0.0,0.99249,1e-05,1.60881]
[1779377537231,46.25,77167.41,0.0,0.99245,1e-05,1.6145]
[1779377542264,46.25,77169.47,0.0,0.99247,1e-05,1.61229]
[1779377547300,46.25,77172.27,0.0,0.99248,1e-05,1.60929]
[1779377550324,46.25,77181.58,0.0,0.99254,1e-05,1.59936]
[1779377551328,46.25,77191.34,0.0,0.9926,1e-05,1.58797]
[1779377553343,46.25,77197.32,0.0,0.99263,1e-05,1.58166]
[1779377559216,46.25,77203.53,0.0,0.99267,1e-05,1.57512]
[1779377562405,46.25,77198.16,0.0,0.99264,1e-05,1.58077]
[1779377567440,46.25,77201.19,0.0,0.99265,1e-05,1.57758]
[1779377572476,46.25,77202.17,0.0,0.99266,1e-05,1.57655]
[1779377577510,46.25,77201.87,0.0,0.99266,1e-05,1.57686]
[1779377580531,46.25,77193.81,0.0,0.99261,1e-05,1.58536]
[1779377582545,46.25,77185.64,0.0,0.99256,1e-05,1.59402]
[1779377587583,46.25,77181.68,0.0,0.99254,1e-05,1.59823]
[1779377592615,46.25,77180.25,0.0,0.99253,1e-05,1.59975]
[1779377593622,46.25,77171.59,0.0,0.99248,1e-05,1.60899]
[1779377594628,46.25,77165.28,0.0,0.99245,1e-05,1.61576]
[1779377596643,46.25,77166.48,0.0,0.99245,1e-05,1.61447]
[1779377598658,46.25,77171.81,0.0,0.99248,1e-05,1.60876]
[1779377600672,46.25,77177.36,0.0,0.99252,1e-05,1.60283]
[1779377604706,46.25,77171.42,0.0,0.99248,1e-05,1.60917]
[1779377608730,46.25,77177.62,0.0,0.99252,1e-05,1.60255]
[1779377613764,46.25,77171.94,0.0,0.99249,1e-05,1.60759]
[1779377618800,46.25,77172.48,0.0,0.99249,1e-05,1.60701]
[1779377623851,46.25,77171.21,0.0,0.99249,1e-05,1.60837]
[1779377628887,46.25,77172.98,0.0,0.9925,1e-05,1.60647]
[1779377631908,46.25,77180.88,0.0,0.99254,1e-05,1.59805]
[1779377632914,46.25,77186.66,0.0,0.99257,1e-05,1.59191]
[1779377635943,46.25,77177.27,0.0,0.99252,1e-05,1.6019]
[1779377640984,46.25,77177.14,0.0,0.99252,1e-05,1.60203]
[1779377646026,46.25,77182.19,0.0,0.99255,1e-05,1.59666]
[1779377650054,46.25,77176.16,0.0,0.99251,1e-05,1.60308]
[1779377653078,46.25,77166.57,0.0,0.99246,1e-05,1.61334]
[1779377655092,46.25,77161.59,0.0,0.99243,1e-05,1.61869]
[1779377658112,46.25,77157.06,0.0,0.9924,1e-05,1.62356]
[1779377662152,46.25,77152.13,0.0,0.99238,1e-05,1.62889]
[1779377663155,46.25,77141.08,0.0,0.99231,1e-05,1.64087]
[1779377665170,46.25,77147.21,0.0,0.99235,1e-05,1.63422]
[1779377670208,46.25,77147.65,0.0,0.99235,1e-05,1.63374]
[1779377672240,46.25,77131.68,0.0,0.99226,1e-05,1.65008]
[1779377673237,46.25,77124.25,0.0,0.99221,1e-05,1.65822]
[1779377674244,46.25,77116.15,0.0,0.99217,1e-05,1.66713]
[1779377676268,46.25,77107.2,0.0,0.99211,1e-05,1.67702]
[1779377677276,46.25,77088.6,0.0,0.992,1e-05,1.69774]
[1779377678282,46.25,77083.76,0.0,0.99197,1e-05,1.70317]
[1779377680334,46.25,77075.02,0.0,0.99192,1e-05,1.71301]
[1779377681305,46.25,77054.41,0.0,0.99179,1e-05,1.73639]
[1779377682312,46.25,77052.7,0.0,0.99178,1e-05,1.73834]
[1779377683321,46.25,77058.91,0.0,0.99182,1e-05,1.73126]
[1779377687351,46.25,77051.83,0.0,0.99177,1e-05,1.73934]
[1779377689362,46.25,77038.31,0.0,0.99169,1e-05,1.75484]
[1779377690371,46.25,77028.06,0.0,0.99162,1e-05,1.76668]
[1779377691376,46.25,77028.83,0.0,0.99163,1e-05,1.76579]
[1779377694397,46.25,77032.33,0.0,0.99165,1e-05,1.76174]
[1779377697426,46.25,77051.03,0.0,0.99177,1e-05,1.74025]
[1779377698433,46.25,77054.3,0.0,0.99179,1e-05,1.73652]
[1779377701454,46.25,77059.84,0.0,0.99182,1e-05,1.7302]
[1779377706490,46.25,77060.71,0.0,0.99183,1e-05,1.72921]
[1779377710302,46.25,77067.19,0.0,0.99187,1e-05,1.72186]
[1779377712536,46.25,77072.25,0.0,0.9919,1e-05,1.71613]
[1779377714548,46.25,77078.41,0.0,0.99194,1e-05,1.70919]
[1779377715553,46.25,77085.45,0.0,0.99198,1e-05,1.70127]
[1779377716560,46.25,77088.05,0.0,0.992,1e-05,1.69836]
[1779377721597,46.25,77091.32,0.0,0.99202,1e-05,1.6947]
[1779377726631,46.25,77096.54,0.0,0.99205,1e-05,1.68887]
[1779377728645,46.25,77102.85,0.0,0.99209,1e-05,1.68185]
[1779377730448,46.25,77102.54,0.0,0.99208,1e-05,1.68219]
[1779377733686,46.25,77113.94,0.0,0.99216,1e-05,1.66851]
[1779377734694,46.25,77114.84,0.0,0.99216,1e-05,1.66752]
[1779377735704,46.25,77105.11,0.0,0.9921,1e-05,1.67828]
[1779377736709,46.25,77104.42,0.0,0.9921,1e-05,1.67904]
[1779377741744,46.25,77104.13,0.0,0.9921,1e-05,1.67937]
[1779377746779,46.25,77104.48,0.0,0.9921,1e-05,1.67898]
[1779377751814,46.25,77105.44,0.0,0.99211,1e-05,1.67791]
[1779377756849,46.25,77104.08,0.0,0.9921,1e-05,1.67942]
[1779377761886,46.25,77095.88,0.0,0.99205,1e-05,1.68854]
[1779377764909,46.25,77089.12,0.0,0.99201,1e-05,1.69609]
[1779377766921,46.25,77079.61,0.0,0.99195,1e-05,1.70676]
[1779377768936,46.25,77079.36,0.0,0.99195,1e-05,1.70704]
[1779377771960,46.25,77075.55,0.0,0.99192,1e-05,1.71133]
[1779377773975,46.25,77080.98,0.0,0.99196,1e-05,1.70522]
[1779377774978,46.25,77089.91,0.0,0.99201,1e-05,1.69521]
[1779377775991,46.25,77089.42,0.0,0.99201,1e-05,1.69575]
[1779377781023,46.25,77095.74,0.0,0.99205,1e-05,1.6887]
[1779377785053,46.25,77093.52,0.0,0.99203,1e-05,1.69117]
[1779377787065,46.25,77081.58,0.0,0.99196,1e-05,1.70454]
[1779377788071,46.25,77077.62,0.0,0.99194,1e-05,1.709]
[1779377790085,46.25,77069.44,0.0,0.99189,1e-05,1.71823]
[1779377791095,46.25,77062.29,0.0,0.99185,1e-05,1.72525]
[1779377792106,46.25,77053.02,0.0,0.99179,1e-05,1.7358]
[1779377793108,46.25,77042.06,0.0,0.99172,1e-05,1.74834]
[1779377794117,46.25,77040.1,0.0,0.99171,1e-05,1.7506]
[1779377799152,46.25,77042.11,0.0,0.99172,1e-05,1.74829]
[1779377803179,46.25,77047.83,0.0,0.99176,1e-05,1.74173]
[1779377808214,46.25,77048.37,0.0,0.99176,1e-05,1.74111]
[1779377811235,46.25,77037.41,0.0,0.99169,1e-05,1.75369]
[1779377812242,46.25,77032.3,0.0,0.99166,1e-05,1.75958]
[1779377817277,46.25,77030.16,0.0,0.99164,1e-05,1.76205]
[1779377819291,46.25,77022.2,0.0,0.99159,1e-05,1.77127]
[1779377821305,46.25,77015.78,0.0,0.99155,1e-05,1.77873]
[1779377824326,46.25,77022.78,0.0,0.9916,1e-05,1.77059]
[1779377826342,46.25,77029.0,0.0,0.99164,1e-05,1.76339]
[1779377829363,46.25,77035.88,0.0,0.99168,1e-05,1.75545]
[1779377830392,46.25,77042.11,0.0,0.99172,1e-05,1.74829]
[1779377834420,46.25,77048.76,0.0,0.99176,1e-05,1.74067]
[1779377839455,46.25,77048.19,0.0,0.99176,1e-05,1.74132]
[1779377842476,46.25,77053.47,0.0,0.99179,1e-05,1.73529]
[1779377847511,46.25,77055.23,0.0,0.9918,1e-05,1.73328]
[1779377852546,46.25,77058.08,0.0,0.99183,1e-05,1.72895]
[1779377857581,46.12,77059.77,0.0,0.99198,1e-05,1.69998]
[1779377861609,46.07,77065.19,0.0,0.99207,1e-05,1.68345]
[1779377866643,46.07,77066.52,0.0,0.99208,1e-05,1.68196]
[1779377867651,46.07,77072.13,0.0,0.99211,1e-05,1.67571]
[1779377868658,46.07,77074.3,0.0,0.99213,1e-05,1.6733]
[1779377871680,46.07,77082.25,0.0,0.99217,1e-05,1.66448]
[1779377876718,46.06,77076.29,0.0,0.99215,1e-05,1.66886]
[1779377877722,46.06,77080.54,0.0,0.99218,1e-05,1.66369]
[1779377883533,46.01,77088.75,0.0,0.99228,1e-05,1.64466]
[1779377888801,46.0,77091.13,0.0,0.99231,1e-05,1.63999]
[1779377893836,45.99,77093.74,0.0,0.99233,1e-05,1.63511]
[1779377898872,45.98,77093.83,0.0,0.99234,1e-05,1.63301]
[1779377903907,45.97,77092.81,0.0,0.99235,1e-05,1.63214]
[1779377908942,45.96,77093.67,0.0,0.99236,1e-05,1.62924]
[1779377913983,45.96,77095.64,0.0,0.99239,1e-05,1.62489]
[1779377919013,45.95,77096.1,0.0,0.9924,1e-05,1.62289]
[1779377924048,45.94,77095.03,0.0,0.9924,1e-05,1.62221]
[1779377929084,45.93,77086.23,0.0,0.99236,1e-05,1.62995]
[1779377930090,45.93,77078.87,0.0,0.99232,1e-05,1.63761]
[1779377931097,45.93,77078.53,0.0,0.99232,1e-05,1.6376]
[1779377934121,45.92,77086.33,0.0,0.99237,1e-05,1.62791]
[1779377939155,45.91,77086.96,0.0,0.99238,1e-05,1.62535]
[1779377944192,45.9,77085.41,0.0,0.99238,1e-05,1.62517]
[1779377948218,45.89,77090.83,0.0,0.99242,1e-05,1.61781]
[1779377953256,45.89,77097.58,0.0,0.99247,1e-05,1.60872]
[1779377955271,45.88,77097.12,0.0,0.99247,1e-05,1.60853]
[1779377961316,45.87,77095.94,0.0,0.99248,1e-05,1.60745]
[1779377963332,45.87,77102.02,0.0,0.99252,1e-05,1.60024]
[1779377968369,45.86,77102.97,0.0,0.99253,1e-05,1.59765]
[1779377973402,45.85,77103.15,0.0,0.99255,1e-05,1.59491]
[1779377978437,45.85,77101.62,0.0,0.99254,1e-05,1.59505]
[1779377980451,45.84,77106.2,0.0,0.99257,1e-05,1.58955]
[1779377985486,45.84,77106.66,0.0,0.99258,1e-05,1.58766]
[1779377990521,45.83,77108.89,0.0,0.9926,1e-05,1.58389]
[1779377995556,45.82,77110.83,0.0,0.99262,1e-05,1.58052]
[1779377999584,45.81,77116.23,0.0,0.99267,1e-05,1.57161]
[1779378004619,45.79,77119.01,0.0,0.9927,1e-05,1.56542]
[1779378008649,45.79,77127.58,0.0,0.99276,1e-05,1.5555]
[1779378013682,45.78,77126.9,0.0,0.99276,1e-05,1.5552]
[1779378018721,45.78,77127.17,0.0,0.99276,1e-05,1.55411]
[1779378021740,45.77,77132.78,0.0,0.9928,1e-05,1.54745]
[1779378026774,45.77,77135.15,0.0,0.99282,1e-05,1.54402]
[1779378031809,45.76,77136.64,0.0,0.99284,1e-05,1.54053]
[1779378036844,45.76,77139.95,0.0,0.99286,1e-05,1.53619]
[1779378041880,45.75,77140.3,0.0,0.99287,1e-05,1.53496]
[1779378046915,45.75,77142.08,0.0,0.99288,1e-05,1.53225]
[1779378050943,45.75,77149.61,0.0,0.99293,1e-05,1.52377]
[1779378051951,45.75,77154.03,0.0,0.99295,1e-05,1.51905]
[1779378054739,45.74,77169.92,0.0,0.99304,1e-05,1.50229]
[1779378055977,45.74,77172.61,0.0,0.99306,1e-05,1.49943]
[1779378061024,45.74,77177.2,0.0,0.99308,1e-05,1.49419]
[1779378066061,45.74,77173.2,0.0,0.99306,1e-05,1.49772]
[1779378071090,45.73,77171.46,0.0,0.99306,1e-05,1.49893]
[1779378076126,45.73,77173.14,0.0,0.99307,1e-05,1.49664]
[1779378081161,45.73,77176.67,0.0,0.99309,1e-05,1.49248]
[1779378086195,45.73,77176.97,0.0,0.9931,1e-05,1.49163]
[1779378091231,45.72,77174.1,0.0,0.99309,1e-05,1.49304]
[1779378096268,45.72,77179.17,0.0,0.99312,1e-05,1.48732]
[1779378097273,45.72,77183.58,0.0,0.99314,1e-05,1.48275]
[1779378100303,45.72,77177.85,0.0,0.99311,1e-05,1.48828]
[1779378102317,45.72,77175.66,0.0,0.9931,1e-05,1.4903]
[1779378103324,45.72,77182.02,0.0,0.99314,1e-05,1.48374]
[1779378104331,45.72,77186.79,0.0,0.99316,1e-05,1.47882]
[1779378105344,45.72,77192.37,0.0,0.99319,1e-05,1.47311]
[1779378106347,45.72,77196.65,0.0,0.99322,1e-05,1.46873]
[1779378107354,45.71,77203.49,0.0,0.99325,1e-05,1.46181]
[1779378108360,45.71,77203.64,0.0,0.99326,1e-05,1.46161]
[1779378110375,45.71,77198.31,0.0,0.99323,1e-05,1.46683]
[1779378114403,45.71,77195.15,0.0,0.99321,1e-05,1.46973]
[1779378119438,45.71,77196.5,0.0,0.99322,1e-05,1.46803]
[1779378121454,45.71,77187.81,0.0,0.99318,1e-05,1.47663]
[1779378122459,45.71,77184.32,0.0,0.99316,1e-05,1.48007]
[1779378124473,45.71,77179.73,0.0,0.99313,1e-05,1.48443]
[1779378129508,45.71,77178.26,0.0,0.99313,1e-05,1.48546]
[1779378134544,45.7,77175.79,0.0,0.99312,1e-05,1.4875]
[1779378139578,45.7,77179.73,0.0,0.99314,1e-05,1.48305]
[1779378144613,45.7,77182.48,0.0,0.99316,1e-05,1.47983]
[1779378146628,45.7,77171.3,0.0,0.9931,1e-05,1.49098]
[1779378151662,45.7,77174.69,0.0,0.99312,1e-05,1.48604]
[1779378156699,45.69,77173.06,0.0,0.99312,1e-05,1.48723]
[1779378161732,45.69,77174.41,0.0,0.99313,1e-05,1.48539]
[1779378166767,45.69,77174.16,0.0,0.99313,1e-05,1.4852]
[1779378171801,45.69,77176.08,0.0,0.99314,1e-05,1.48283]
[1779378176838,45.68,77182.49,0.0,0.99318,1e-05,1.47595]
[1779378181873,45.68,77183.54,0.0,0.99319,1e-05,1.47453]
[1779378185901,45.68,77177.61,0.0,0.99316,1e-05,1.48023]
[1779378187915,45.68,77174.45,0.0,0.99314,1e-05,1.48326]
[1779378192950,45.68,77177.15,0.0,0.99316,1e-05,1.4801]
[1779378197985,45.68,77177.83,0.0,0.99316,1e-05,1.47903]
[1779378203026,45.67,77179.34,0.0,0.99317,1e-05,1.47712]
[1779378208063,45.67,77180.28,0.0,0.99318,1e-05,1.4758]
[1779378213094,45.67,77179.92,0.0,0.99318,1e-05,1.47481]
[1779378219922,45.67,77178.51,0.0,0.99318,1e-05,1.47573]
[1779378225198,45.66,77180.06,0.0,0.99319,1e-05,1.47381]
[1779378229992,45.66,77186.57,0.0,0.99322,1e-05,1.46693]
[1779378235271,45.66,77192.65,0.0,0.99326,1e-05,1.46055]
[1779378240307,45.66,77191.34,0.0,0.99325,1e-05,1.46162]
[1779378245342,45.66,77191.71,0.0,0.99326,1e-05,1.46099]
[1779378250377,45.66,77190.62,0.0,0.99325,1e-05,1.46181]
[1779378255412,45.66,77181.21,0.0,0.9932,1e-05,1.47098]
[1779378257426,45.66,77177.05,0.0,0.99318,1e-05,1.47502]
[1779378262462,45.65,77176.81,0.0,0.99318,1e-05,1.47488]
[1779378266490,45.65,77182.98,0.0,0.99322,1e-05,1.46837]
[1779378271527,45.65,77182.4,0.0,0.99322,1e-05,1.46766]
[1779378274547,45.65,77178.26,0.0,0.9932,1e-05,1.47162]
[1779378279583,45.65,77180.64,0.0,0.99321,1e-05,1.46887]
[1779378284619,45.65,77181.41,0.0,0.99322,1e-05,1.46776]
[1779378289654,45.64,77178.35,0.0,0.9932,1e-05,1.47052]
[1779378294692,45.64,77179.65,0.0,0.99321,1e-05,1.46881]
[1779378299727,45.64,77179.59,0.0,0.99321,1e-05,1.46858]
[1779378302748,45.64,77185.72,0.0,0.99325,1e-05,1.46226]
[1779378304763,45.64,77179.27,0.0,0.99321,1e-05,1.46864]
[1779378309798,45.64,77178.75,0.0,0.99321,1e-05,1.46887]
[1779378311811,45.64,77185.94,0.0,0.99325,1e-05,1.46155]
[1779378316847,45.64,77188.27,0.0,0.99327,1e-05,1.45902]
[1779378321883,45.64,77190.75,0.0,0.99328,1e-05,1.45638]
[1779378323897,45.63,77198.47,0.0,0.99332,1e-05,1.44862]
[1779378324903,45.63,77207.52,0.0,0.99337,1e-05,1.43964]
[1779378329938,45.63,77208.63,0.0,0.99337,1e-05,1.43851]
[1779378334973,45.63,77212.28,0.0,0.9934,1e-05,1.43392]
[1779378336988,45.63,77207.15,0.0,0.99337,1e-05,1.43897]
[1779378341020,45.63,77217.72,0.0,0.99343,1e-05,1.42852]
[1779378345045,45.63,77223.55,0.0,0.99346,1e-05,1.4228]
[1779378350078,45.63,77221.14,0.0,0.99344,1e-05,1.42516]
[1779378355114,45.63,77219.29,0.0,0.99343,1e-05,1.42698]
[1779378360149,45.63,77221.56,0.0,0.99345,1e-05,1.42475]
[1779378362162,45.63,77215.79,0.0,0.99342,1e-05,1.43042]
[1779378367201,45.63,77214.15,0.0,0.99341,1e-05,1.43204]
[1779378369214,45.63,77220.84,0.0,0.99344,1e-05,1.42546]
[1779378370986,45.63,77221.63,0.0,0.99345,1e-05,1.42468]
[1779378376260,45.63,77227.8,0.0,0.99348,1e-05,1.41864]
[1779378381296,45.63,77229.37,0.0,0.99349,1e-05,1.41711]
[1779378386332,45.63,77228.97,0.0,0.99349,1e-05,1.4175]
[1779378391367,45.63,77230.88,0.0,0.9935,1e-05,1.41469]
[1779378393382,45.63,77238.85,0.0,0.99354,1e-05,1.40694]
[1779378394391,45.63,77240.99,0.0,0.99355,1e-05,1.40486]
[1779378399424,45.63,77243.37,0.0,0.99356,1e-05,1.40255]
[1779378403452,45.63,77247.68,0.0,0.99359,1e-05,1.39839]
[1779378407478,45.63,77253.86,0.0,0.99362,1e-05,1.39243]
[1779378409493,45.63,77255.35,0.0,0.99362,1e-05,1.391]
[1779378414528,45.63,77252.32,0.0,0.99361,1e-05,1.39391]
[1779378420571,45.63,77250.91,0.0,0.9936,1e-05,1.39527]
[1779378425607,45.63,77253.2,0.0,0.99361,1e-05,1.39307]
[1779378429634,45.63,77247.67,0.0,0.99359,1e-05,1.3984]
[1779378431648,45.63,77240.05,0.0,0.99355,1e-05,1.40577]
[1779378432655,45.63,77240.43,0.0,0.99355,1e-05,1.4054]
[1779378437692,45.63,77240.82,0.0,0.99355,1e-05,1.40503]
[1779378442724,45.63,77243.83,0.0,0.99357,1e-05,1.40211]
[1779378447760,45.63,77244.57,0.0,0.99357,1e-05,1.40139]
[1779378452796,45.63,77248.18,0.0,0.99359,1e-05,1.39697]
[1779378455816,45.63,77254.54,0.0,0.99362,1e-05,1.39085]
[1779378460851,45.63,77252.8,0.0,0.99362,1e-05,1.39252]
[1779378463872,45.63,77257.95,0.0,0.99364,1e-05,1.38757]
[1779378468914,45.63,77257.03,0.0,0.99364,1e-05,1.38845]
[1779378469913,45.63,77271.99,0.0,0.99371,1e-05,1.37416]
[1779378470920,45.63,77273.7,0.0,0.99372,1e-05,1.37253]
[1779378475962,45.63,77277.8,0.0,0.99374,0.0,1.36864]
[1779378480994,45.63,77286.22,0.0,0.99378,0.0,1.36068]
[1779378482000,45.63,77291.11,0.0,0.99381,0.0,1.35607]
[1779378487039,45.63,77296.83,0.0,0.99384,0.0,1.3507]
[1779378488046,45.63,77319.92,0.0,0.99395,0.0,1.3292]
[1779378489054,45.63,77332.75,0.0,0.99401,0.0,1.31738]
[1779378492075,45.63,77339.0,0.0,0.99404,0.0,1.31165]
[1779378493083,45.63,77353.53,0.0,0.99411,0.0,1.29842]
[1779378496104,45.63,77342.64,0.0,0.99406,0.0,1.30833]
[1779378501141,45.63,77336.2,0.0,0.99403,0.0,1.31421]
[1779378503155,45.63,77327.32,0.0,0.99398,0.0,1.32237]
[1779378508189,45.63,77326.1,0.0,0.99398,0.0,1.32349]
[1779378513224,45.63,77324.77,0.0,0.99398,0.0,1.32382]
[1779378517252,45.63,77317.61,0.0,0.99394,0.0,1.33043]
[1779378522287,45.63,77309.13,0.0,0.9939,0.0,1.3383]
[1779378523295,45.63,77312.31,0.0,0.99392,0.0,1.33535]
[1779378525309,45.63,77319.58,0.0,0.99395,0.0,1.32861]
[1779378530346,45.63,77313.5,0.0,0.99392,0.0,1.33424]
[1779378532360,45.63,77311.72,0.0,0.99391,0.0,1.33589]
[1779378537393,45.63,77308.06,0.0,0.99389,0.0,1.3393]
[1779378542429,45.63,77304.94,0.0,0.99388,0.0,1.3422]
[1779378547463,45.63,77306.46,0.0,0.99389,0.0,1.34079]
[1779378552498,45.63,77302.89,0.0,0.99387,0.0,1.34412]
[1779378557533,45.63,77305.14,0.0,0.99388,0.0,1.34202]
[1779378559548,45.63,77297.63,0.0,0.99384,0.0,1.34904]
[1779378560554,45.63,77295.98,0.0,0.99384,0.0,1.35058]
[1779378565590,45.63,77290.44,0.0,0.99381,0.0,1.35578]
[1779378569629,45.63,77299.08,0.0,0.99385,0.0,1.34768]
[1779378570636,45.63,77303.97,0.0,0.99387,0.0,1.34311]
[1779378572431,45.63,77310.37,0.0,0.99391,0.0,1.33624]
[1779378577681,45.63,77309.97,0.0,0.99391,0.0,1.33661]
[1779378582717,45.63,77311.42,0.0,0.99392,0.0,1.33527]
[1779378587750,45.63,77309.6,0.0,0.99391,0.0,1.33696]
[1779378592785,45.63,77302.94,0.0,0.99387,0.0,1.34316]
[1779378593793,45.63,77303.68,0.0,0.99388,0.0,1.34247]
[1779378598828,45.63,77302.97,0.0,0.99387,0.0,1.34313]
[1779378603871,45.63,77303.57,0.0,0.99388,0.0,1.34257]
[1779378608905,45.63,77304.06,0.0,0.99388,0.0,1.34212]
[1779378610919,45.63,77309.91,0.0,0.99391,0.0,1.33667]
[1779378613940,45.63,77301.55,0.0,0.99387,0.0,1.34446]
[1779378618975,45.63,77300.41,0.0,0.99386,0.0,1.34552]
[1779378624012,45.63,77296.89,0.0,0.99384,0.0,1.34882]
[1779378629046,45.63,77296.13,0.0,0.99384,0.0,1.34953]
[1779378634087,45.63,77297.09,0.0,0.99385,0.0,1.34772]
[1779378639122,45.63,77287.32,0.0,0.9938,0.0,1.35689]
[1779378640127,45.63,77279.96,0.0,0.99376,0.0,1.36383]
[1779378641148,45.63,77276.07,0.0,0.99375,0.0,1.36752]
[1779378642151,45.63,77274.83,0.0,0.99374,0.0,1.36869]
[1779378644159,45.63,77257.62,0.0,0.99365,1e-05,1.3851]
[1779378646173,45.63,77251.75,0.0,0.99362,1e-05,1.39073]
[1779378651206,45.63,77254.54,0.0,0.99364,1e-05,1.38805]
[1779378656242,45.63,77249.98,0.0,0.99361,1e-05,1.39243]
[1779378661277,45.63,77253.74,0.0,0.99363,1e-05,1.38882]
[1779378663291,45.63,77246.25,0.0,0.99359,1e-05,1.39603]
[1779378668326,45.63,77246.67,0.0,0.9936,1e-05,1.39562]
[1779378672354,45.63,77252.12,0.0,0.99362,1e-05,1.39038]
[1779378677389,45.63,77252.02,0.0,0.99362,1e-05,1.39047]
[1779378682426,45.63,77254.53,0.0,0.99364,1e-05,1.38806]
[1779378687460,45.63,77255.47,0.0,0.99364,1e-05,1.38716]
[1779378692497,45.63,77256.44,0.0,0.99365,1e-05,1.3853]
[1779378693504,45.63,77263.22,0.0,0.99368,1e-05,1.37882]
[1779378694511,45.63,77264.78,0.0,0.99369,1e-05,1.37733]
[1779378695521,45.63,77273.4,0.0,0.99374,0.0,1.36913]
[1779378696525,45.63,77275.64,0.0,0.99375,0.0,1.367]
[1779378701562,45.63,77274.49,0.0,0.99374,0.0,1.36809]
[1779378706595,45.63,77269.56,0.0,0.99372,1e-05,1.37277]
[1779378708609,45.63,77267.07,0.0,0.9937,1e-05,1.37514]
[1779378713644,45.63,77261.67,0.0,0.99368,1e-05,1.3803]
[1779378715658,45.63,77259.53,0.0,0.99367,1e-05,1.38234]
[1779378720694,45.63,77259.08,0.0,0.99366,1e-05,1.38277]
[1779378723714,45.63,77248.52,0.0,0.99361,1e-05,1.39291]
[1779378725520,45.63,77246.77,0.0,0.9936,1e-05,1.39459]
[1779378730764,45.63,77246.63,0.0,0.9936,1e-05,1.39473]
[1779378733785,45.63,77240.51,0.0,0.99357,1e-05,1.40064]
[1779378735590,45.63,77239.05,0.0,0.99356,1e-05,1.40205]
[1779378737813,45.63,77233.99,0.0,0.99354,1e-05,1.40696]
[1779378742850,45.63,77228.8,0.0,0.99351,1e-05,1.412]
[1779378743856,45.63,77222.79,0.0,0.99348,1e-05,1.41787]
[1779378745664,45.63,77221.93,0.0,0.99347,1e-05,1.41871]
[1779378750905,45.63,77226.03,0.0,0.9935,1e-05,1.4147]
[1779378755941,45.63,77224.23,0.0,0.99349,1e-05,1.41552]
[1779378760976,45.63,77220.79,0.0,0.99347,1e-05,1.41888]
[1779378766011,45.63,77220.03,0.0,0.99347,1e-05,1.41962]
[1779378771048,45.63,77218.86,0.0,0.99346,1e-05,1.42077]
[1779378776082,45.63,77216.8,0.0,0.99345,1e-05,1.42279]
[1779378780111,45.63,77211.68,0.0,0.99342,1e-05,1.42781]
[1779378782127,45.63,77201.34,0.0,0.99337,1e-05,1.43801]
[1779378783133,45.63,77191.48,0.0,0.99332,1e-05,1.4478]
[1779378784143,45.63,77190.78,0.0,0.99332,1e-05,1.44848]
[1779378789176,45.63,77187.12,0.0,0.9933,1e-05,1.45158]
[1779378794212,45.63,77184.64,0.0,0.99329,1e-05,1.45393]
[1779378799249,45.63,77182.49,0.0,0.99328,1e-05,1.45591]
[1779378802269,45.63,77174.28,0.0,0.99323,1e-05,1.46404]
[1779378803275,45.63,77168.45,0.0,0.9932,1e-05,1.46939]
[1779378804284,45.63,77167.71,0.0,0.9932,1e-05,1.47007]
[1779378808310,45.62,77172.97,0.0,0.99323,1e-05,1.46448]
[1779378812338,45.62,77179.45,0.0,0.99327,1e-05,1.45682]
[1779378817373,45.62,77180.56,0.0,0.99328,1e-05,1.4555]
[1779378822408,45.62,77179.22,0.0,0.99327,1e-05,1.45661]
[1779378827443,45.62,77176.09,0.0,0.99326,1e-05,1.45948]
[1779378831471,45.62,77181.4,0.0,0.99328,1e-05,1.45395]
[1779378836508,45.62,77183.76,0.0,0.9933,1e-05,1.45135]
[1779378841542,45.62,77185.1,0.0,0.99331,1e-05,1.44977]
[1779378844566,45.62,77169.73,0.0,0.99323,1e-05,1.46497]
[1779378849601,45.61,77166.0,0.0,0.99321,1e-05,1.46834]
[1779378853629,45.61,77168.73,0.0,0.99322,1e-05,1.4653]
[1779378859673,45.61,77166.33,0.0,0.99321,1e-05,1.4673]
[1779378863699,45.61,77160.95,0.0,0.99319,1e-05,1.47243]
[1779378868735,45.61,77155.79,0.0,0.99316,1e-05,1.47724]
[1779378869743,45.61,77148.71,0.0,0.99312,1e-05,1.48434]
[1779378870749,45.61,77142.98,0.0,0.99309,1e-05,1.49008]
[1779378875783,45.6,77148.68,0.0,0.99313,1e-05,1.48278]
[1779378880819,45.6,77142.34,0.0,0.9931,1e-05,1.4888]
[1779378881826,45.6,77141.64,0.0,0.99309,1e-05,1.48942]
[1779378885854,45.6,77134.23,0.0,0.99306,1e-05,1.4966]
[1779378890889,45.59,77136.21,0.0,0.99307,1e-05,1.49404]
[1779378894916,45.59,77130.2,0.0,0.99304,1e-05,1.49978]
[1779378897938,45.59,77122.11,0.0,0.993,1e-05,1.50776]
[1779378898944,45.59,77121.85,0.0,0.993,1e-05,1.50791]
[1779378903979,45.59,77120.01,0.0,0.99299,1e-05,1.50915]
[1779378906812,45.59,77137.53,0.0,0.99309,1e-05,1.49078]
[1779378908013,45.58,77142.94,0.0,0.99312,1e-05,1.48516]
[1779378913043,45.58,77139.59,0.0,0.9931,1e-05,1.48811]
[1779378918082,45.58,77139.95,0.0,0.99311,1e-05,1.48729]
[1779378922109,45.58,77155.02,0.0,0.99319,1e-05,1.47163]
[1779378923117,45.58,77161.52,0.0,0.99322,1e-05,1.46502]
[1779378924123,45.58,77161.34,0.0,0.99322,1e-05,1.46515]
[1779378928152,45.58,77166.41,0.0,0.99325,1e-05,1.45988]
[1779378931174,45.58,77171.43,0.0,0.99328,1e-05,1.45376]
[1779378936208,45.57,77175.01,0.0,0.9933,1e-05,1.45001]
[1779378941244,45.57,77180.16,0.0,0.99333,1e-05,1.44473]
[1779378946277,45.57,77181.24,0.0,0.99334,1e-05,1.44354]
[1779378951313,45.57,77182.1,0.0,0.99334,1e-05,1.44259]
[1779378956349,45.57,77183.59,0.0,0.99335,1e-05,1.44103]
[1779378961383,45.57,77184.63,0.0,0.99336,1e-05,1.43995]
[1779378966417,45.57,77185.78,0.0,0.99336,1e-05,1.43876]
[1779378969439,45.57,77180.59,0.0,0.99334,1e-05,1.44388]
[1779378974475,45.57,77193.25,0.0,0.9934,1e-05,1.43125]
[1779378980519,45.57,77197.27,0.0,0.99342,1e-05,1.42728]
[1779378985553,45.57,77197.33,0.0,0.99342,1e-05,1.42723]
[1779378988574,45.57,77201.7,0.0,0.99345,1e-05,1.42293]
[1779378993609,45.57,77201.53,0.0,0.99345,1e-05,1.42215]
[1779378998645,45.57,77202.82,0.0,0.99346,1e-05,1.42088]
[1779379000658,45.57,77211.98,0.0,0.9935,1e-05,1.41192]
[1779379003679,45.57,77218.09,0.0,0.99354,1e-05,1.40596]
[1779379008714,45.57,77214.77,0.0,0.99352,1e-05,1.4092]
[1779379011735,45.57,77222.7,0.0,0.99356,1e-05,1.40149]
[1779379016769,45.57,77222.55,0.0,0.99356,1e-05,1.40163]
[1779379020801,45.57,77214.53,0.0,0.99352,1e-05,1.40943]
[1779379025833,45.57,77211.07,0.0,0.9935,1e-05,1.41281]
[1779379031875,45.57,77209.25,0.0,0.99349,1e-05,1.41458]
[1779379036910,45.57,77208.25,0.0,0.99349,1e-05,1.41556]
[1779379041945,45.57,77206.53,0.0,0.99348,1e-05,1.41724]
[1779379046980,45.57,77206.65,0.0,0.99348,1e-05,1.41713]
[1779379052017,45.57,77204.66,0.0,0.99347,1e-05,1.41813]
[1779379057890,45.57,77203.1,0.0,0.99346,1e-05,1.41966]
[1779379063093,45.57,77202.8,0.0,0.99346,1e-05,1.41995]
[1779379064099,45.57,77208.79,0.0,0.99349,1e-05,1.41409]
[1779379065107,45.57,77215.69,0.0,0.99353,1e-05,1.40736]
[1779379066113,45.57,77215.23,0.0,0.99353,1e-05,1.40781]
[1779379071148,45.57,77215.98,0.0,0.99353,1e-05,1.40708]
[1779379075176,45.57,77208.58,0.0,0.99349,1e-05,1.41429]
[1779379076183,45.57,77206.42,0.0,0.99348,1e-05,1.41641]
[1779379081218,45.57,77204.77,0.0,0.99347,1e-05,1.41802]
[1779379086253,45.57,77203.91,0.0,0.99347,1e-05,1.41886]
[1779379090282,45.57,77194.25,0.0,0.99342,1e-05,1.42836]
[1779379091288,45.57,77190.17,0.0,0.9934,1e-05,1.43239]
[1779379094309,45.57,77185.05,0.0,0.99337,1e-05,1.43745]
[1779379099343,45.57,77186.87,0.0,0.99338,1e-05,1.43565]
[1779379104382,45.57,77186.45,0.0,0.99338,1e-05,1.43607]
[1779379109417,45.57,77189.26,0.0,0.99339,1e-05,1.43328]
[1779379114452,45.57,77188.6,0.0,0.99339,1e-05,1.43298]
[1779379118480,45.57,77194.26,0.0,0.99342,1e-05,1.4274]
[1779379123515,45.57,77194.81,0.0,0.99342,1e-05,1.42686]
[1779379128550,45.57,77196.67,0.0,0.99343,1e-05,1.42503]
[1779379132578,45.57,77204.25,0.0,0.99347,1e-05,1.41759]
[1779379133585,45.57,77205.97,0.0,0.99348,1e-05,1.4159]
[1779379134592,45.57,77215.82,0.0,0.99353,1e-05,1.40629]
[1779379135599,45.57,77212.35,0.0,0.99352,1e-05,1.40967]
[1779379138619,45.57,77209.89,0.0,0.9935,1e-05,1.41207]
[1779379143654,45.57,77210.51,0.0,0.99351,1e-05,1.41147]
[1779379148690,45.57,77209.83,0.0,0.9935,1e-05,1.41213]
[1779379153725,45.57,77208.56,0.0,0.9935,1e-05,1.41337]
[1779379158761,45.57,77206.35,0.0,0.99348,1e-05,1.41553]
[1779379160775,45.57,77200.24,0.0,0.99345,1e-05,1.42152]
[1779379165809,45.57,77199.11,0.0,0.99345,1e-05,1.42263]
[1779379170844,45.57,77199.4,0.0,0.99345,1e-05,1.42234]
[1779379175879,45.57,77198.93,0.0,0.99345,1e-05,1.42186]
[1779379180917,45.57,77199.36,0.0,0.99345,1e-05,1.42143]
[1779379185953,45.57,77200.37,0.0,0.99346,1e-05,1.42044]
[1779379190987,45.57,77199.11,0.0,0.99345,1e-05,1.42168]
[1779379196029,45.57,77196.24,0.0,0.99344,1e-05,1.4245]
[1779379201070,45.57,77196.55,0.0,0.99344,1e-05,1.42419]
[1779379204087,45.57,77204.17,0.0,0.99348,1e-05,1.41672]
[1779379208113,45.57,77208.93,0.0,0.9935,1e-05,1.41206]
[1779379213148,45.57,77213.78,0.0,0.99353,1e-05,1.40734]
[1779379214156,45.57,77223.17,0.0,0.99358,1e-05,1.39822]
[1779379215161,45.57,77226.55,0.0,0.99359,1e-05,1.39495]
[1779379220197,45.57,77231.46,0.0,0.99362,1e-05,1.39021]
[1779379223222,45.57,77238.84,0.0,0.99365,1e-05,1.38312]
[1779379225064,45.57,77249.03,0.0,0.99371,1e-05,1.37337]
[1779379230268,45.57,77250.5,0.0,0.99371,1e-05,1.37197]
[1779379235134,45.57,77257.86,0.0,0.99375,0.0,1.36406]
[1779379240355,45.57,77260.7,0.0,0.99377,0.0,1.36137]
[1779379241360,45.57,77269.17,0.0,0.99381,0.0,1.35337]
[1779379242367,45.57,77272.37,0.0,0.99383,0.0,1.35036]
[1779379245207,45.57,77263.63,0.0,0.99378,0.0,1.3586]
[1779379246395,45.57,77262.37,0.0,0.99378,0.0,1.35979]
[1779379252437,45.57,77263.17,0.0,0.99378,0.0,1.35903]
[1779379256465,45.57,77269.54,0.0,0.99381,0.0,1.35302]
[1779379259486,45.57,77271.39,0.0,0.99382,0.0,1.35128]
[1779379264527,45.57,77273.35,0.0,0.99383,0.0,1.34944]
[1779379266538,45.57,77283.12,0.0,0.99388,0.0,1.34029]
[1779379267556,45.57,77283.7,0.0,0.99388,0.0,1.33975]
[1779379270566,45.57,77273.6,0.0,0.99383,0.0,1.3492]
[1779379271574,45.57,77270.44,0.0,0.99382,0.0,1.35217]
[1779379276609,45.57,77273.07,0.0,0.99383,0.0,1.3497]
[1779379281647,45.57,77274.61,0.0,0.99384,0.0,1.34826]
[1779379283662,45.57,77282.43,0.0,0.99388,0.0,1.34093]
[1779379287690,45.57,77275.69,0.0,0.99384,0.0,1.34724]
[1779379288698,45.57,77271.14,0.0,0.99382,0.0,1.35152]
[1779379290711,45.57,77269.99,0.0,0.99381,0.0,1.3526]
[1779379294739,45.57,77263.74,0.0,0.99379,0.0,1.35757]
[1779379296753,45.57,77262.43,0.0,0.99378,0.0,1.35881]
[1779379301788,45.57,77255.7,0.0,0.99375,0.0,1.36518]
[1779379305817,45.57,77251.69,0.0,0.99373,1e-05,1.36899]
[1779379310850,45.57,77248.84,0.0,0.99371,1e-05,1.37171]
[1779379311859,45.57,77240.85,0.0,0.99367,1e-05,1.37934]
[1779379316893,45.57,77238.08,0.0,0.99366,1e-05,1.38199]
[1779379319914,45.57,77243.3,0.0,0.99369,1e-05,1.37699]
[1779379324953,45.57,77243.53,0.0,0.99369,1e-05,1.37677]
[1779379328982,45.57,77238.44,0.0,0.99366,1e-05,1.38164]
[1779379329987,45.57,77232.22,0.0,0.99363,1e-05,1.38762]
[1779379335024,45.57,77230.33,0.0,0.99362,1e-05,1.38944]
[1779379340058,45.57,77231.7,0.0,0.99363,1e-05,1.38812]
[1779379345094,45.57,77229.97,0.0,0.99362,1e-05,1.38978]
[1779379350129,45.57,77232.7,0.0,0.99363,1e-05,1.38716]
[1779379355164,45.57,77227.87,0.0,0.99361,1e-05,1.39087]
[1779379357178,45.57,77220.52,0.0,0.99357,1e-05,1.39797]
[1779379359193,45.57,77220.64,0.0,0.99357,1e-05,1.39786]
[1779379364227,45.57,77218.95,0.0,0.99357,1e-05,1.3995]
[1779379369262,45.57,77218.36,0.0,0.99356,1e-05,1.40007]
[1779379372283,45.57,77212.17,0.0,0.99353,1e-05,1.40608]
[1779379377318,45.57,77215.29,0.0,0.99355,1e-05,1.40305]
[1779379380338,45.57,77210.46,0.0,0.99352,1e-05,1.40774]
[1779379383369,45.57,77204.42,0.0,0.99349,1e-05,1.41364]
[1779379386380,45.57,77211.54,0.0,0.99353,1e-05,1.40669]
[1779379393432,45.57,77213.23,0.0,0.99354,1e-05,1.40505]
[1779379398467,45.57,77212.6,0.0,0.99353,1e-05,1.40566]
[1779379403508,45.57,77210.3,0.0,0.99352,1e-05,1.4079]
[1779379404509,45.57,77195.54,0.0,0.99344,1e-05,1.42234]
[1779379406341,45.57,77188.17,0.0,0.99341,1e-05,1.4296]
[1779379408541,45.57,77176.73,0.0,0.99335,1e-05,1.44092]
[1779379409548,45.57,77174.54,0.0,0.99333,1e-05,1.44309]
[1779379414584,45.57,77181.27,0.0,0.99338,1e-05,1.43525]
[1779379416411,45.57,77184.67,0.0,0.99339,1e-05,1.43189]
[1779379418612,45.57,77192.12,0.0,0.99343,1e-05,1.42454]
[1779379419619,45.57,77197.67,0.0,0.99346,1e-05,1.41909]
[1779379420627,45.57,77199.85,0.0,0.99347,1e-05,1.41695]
[1779379425661,45.57,77202.72,0.0,0.99349,1e-05,1.41414]
[1779379430697,45.57,77203.78,0.0,0.99349,1e-05,1.41311]
[1779379435731,45.57,77205.41,0.0,0.9935,1e-05,1.41152]
[1779379440766,45.57,77207.54,0.0,0.99351,1e-05,1.40944]
[1779379443789,45.57,77214.83,0.0,0.99355,1e-05,1.40234]
[1779379444801,45.57,77217.41,0.0,0.99356,1e-05,1.39984]
[1779379451855,45.57,77218.69,0.0,0.99357,1e-05,1.3986]
[1779379456890,45.57,77219.25,0.0,0.99357,1e-05,1.39806]
[1779379461925,45.57,77218.2,0.0,0.99357,1e-05,1.39907]
[1779379466960,45.57,77217.7,0.0,0.99356,1e-05,1.39956]
[1779379469981,45.57,77211.25,0.0,0.99353,1e-05,1.40582]
[1779379472002,45.57,77209.04,0.0,0.99352,1e-05,1.40703]
[1779379477032,45.57,77209.61,0.0,0.99353,1e-05,1.40648]
[1779379482068,45.57,77214.21,0.0,0.99355,1e-05,1.40201]
[1779379487103,45.57,77214.43,0.0,0.99355,1e-05,1.40179]
[1779379492140,45.57,77217.1,0.0,0.99357,1e-05,1.3992]
[1779379497172,45.57,77218.21,0.0,0.99357,1e-05,1.39813]
[1779379502208,45.57,77218.06,0.0,0.99357,1e-05,1.39827]
[1779379507245,45.57,77217.02,0.0,0.99357,1e-05,1.39928]
[1779379512278,45.57,77213.83,0.0,0.99355,1e-05,1.40237]
[1779379517321,45.57,77228.68,0.0,0.99363,1e-05,1.38802]
[1779379518329,45.57,77237.32,0.0,0.99367,1e-05,1.37972]
[1779379523365,45.57,77240.46,0.0,0.99368,1e-05,1.37672]
[1779379528400,45.57,77239.06,0.0,0.99368,1e-05,1.37806]
[1779379529406,45.57,77246.06,0.0,0.99371,1e-05,1.37137]
[1779379530414,45.57,77250.35,0.0,0.99373,1e-05,1.36729]
[1779379532428,45.57,77255.77,0.0,0.99377,0.0,1.36123]
[1779379536457,45.57,77255.77,0.0,0.99377,0.0,1.36123]
[1779379541491,45.57,77256.18,0.0,0.99377,0.0,1.36084]
[1779379544512,45.57,77260.01,0.0,0.99379,0.0,1.35722]
[1779379549546,45.57,77255.11,0.0,0.99376,0.0,1.36185]
[1779379550555,45.57,77244.22,0.0,0.99371,1e-05,1.3722]
[1779379551561,45.57,77242.12,0.0,0.9937,1e-05,1.37421]
[1779379556596,45.57,77240.23,0.0,0.99369,1e-05,1.37601]
[1779379561677,45.57,77240.23,0.0,0.99369,1e-05,1.37601]
[1779379563673,45.57,77246.55,0.0,0.99372,1e-05,1.36998]
[1779379565493,45.57,77250.2,0.0,0.99374,1e-05,1.36651]
[1779379568713,45.57,77255.5,0.0,0.99376,0.0,1.36148]
[1779379569717,45.57,77261.6,0.0,0.99379,0.0,1.35572]
[1779379570724,45.57,77263.06,0.0,0.9938,0.0,1.35434]
[1779379575759,45.57,77263.9,0.0,0.99381,0.0,1.35355]
[1779379580793,45.57,77263.91,0.0,0.99381,0.0,1.35354]
[1779379583815,45.57,77258.88,0.0,0.99378,0.0,1.35829]
[1779379585832,45.57,77250.23,0.0,0.99374,1e-05,1.36648]
[1779379586836,45.57,77241.62,0.0,0.99369,1e-05,1.37468]
[1779379587842,45.57,77240.01,0.0,0.99369,1e-05,1.37622]
[1779379589861,45.57,77235.83,0.0,0.99367,1e-05,1.38022]
[1779379590864,45.57,77248.67,0.0,0.99373,1e-05,1.36797]
[1779379591871,45.57,77259.72,0.0,0.99379,0.0,1.35658]
[1779379592878,45.57,77263.54,0.0,0.99381,0.0,1.35297]
[1779379594892,45.57,77266.8,0.0,0.99382,0.0,1.34991]
[1779379599928,45.57,77273.8,0.0,0.99386,0.0,1.34334]
[1779379604963,45.57,77276.77,0.0,0.99387,0.0,1.34056]
[1779379609997,45.57,77277.4,0.0,0.99388,0.0,1.33997]
[1779379615032,45.57,77280.91,0.0,0.99389,0.0,1.33669]
[1779379620068,45.57,77282.86,0.0,0.9939,0.0,1.33488]
[1779379625103,45.57,77280.16,0.0,0.99389,0.0,1.33739]
[1779379630137,45.57,77281.06,0.0,0.99389,0.0,1.33655]
[1779379635178,45.57,77276.11,0.0,0.99387,0.0,1.34118]
[1779379639207,45.57,77267.8,0.0,0.99383,0.0,1.34897]
[1779379641221,45.57,77265.23,0.0,0.99382,0.0,1.35138]
[1779379646260,45.57,77263.09,0.0,0.99381,0.0,1.3534]
[1779379651292,45.57,77259.67,0.0,0.99379,0.0,1.3557]
[1779379656327,45.57,77259.44,0.0,0.99379,0.0,1.35592]
[1779379661362,45.57,77259.61,0.0,0.99379,0.0,1.35576]
[1779379666396,45.57,77257.92,0.0,0.99378,0.0,1.35736]
[1779379669418,45.57,77263.29,0.0,0.99381,0.0,1.35229]
[1779379674453,45.57,77262.62,0.0,0.99381,0.0,1.35292]
[1779379679488,45.57,77262.02,0.0,0.99381,0.0,1.35349]
[1779379684523,45.57,77260.87,0.0,0.9938,0.0,1.35457]
[1779379685530,45.57,77255.32,0.0,0.99377,0.0,1.35982]
[1779379687543,45.57,77254.29,0.0,0.99377,0.0,1.36079]
[1779379689558,45.57,77262.32,0.0,0.99381,0.0,1.35321]
[1779379690564,45.57,77264.94,0.0,0.99382,0.0,1.35074]
[1779379695599,45.57,77268.88,0.0,0.99384,0.0,1.34704]
[1779379700647,45.57,77271.68,0.0,0.99385,0.0,1.34441]
[1779379705681,45.57,77272.62,0.0,0.99386,0.0,1.34353]
[1779379710720,45.57,77274.96,0.0,0.99387,0.0,1.34134]
[1779379716560,45.57,77276.17,0.0,0.99388,0.0,1.3393]
[1779379721794,45.57,77277.82,0.0,0.99389,0.0,1.33776]
[1779379723808,45.57,77272.63,0.0,0.99386,0.0,1.34261]
[1779379726631,45.57,77270.58,0.0,0.99385,0.0,1.34453]
[1779379731863,45.57,77270.9,0.0,0.99385,0.0,1.34423]
[1779379736701,45.57,77281.05,0.0,0.9939,0.0,1.33475]
[1779379741936,45.57,77280.69,0.0,0.9939,0.0,1.33508]
[1779379746968,45.57,77282.6,0.0,0.99391,0.0,1.33331]
[1779379749990,45.57,77290.89,0.0,0.99395,0.0,1.32561]
[1779379755025,45.57,77294.17,0.0,0.99397,0.0,1.32258]
[1779379760059,45.57,77293.59,0.0,0.99396,0.0,1.32311]
[1779379762074,45.57,77283.86,0.0,0.99392,0.0,1.33213]
[1779379763081,45.57,77284.63,0.0,0.99392,0.0,1.33142]
[1779379768116,45.57,77284.64,0.0,0.99392,0.0,1.33141]
[1779379773153,45.57,77285.85,0.0,0.99393,0.0,1.32938]
[1779379778189,45.57,77286.48,0.0,0.99393,0.0,1.32879]
[1779379783222,45.57,77289.82,0.0,0.99395,0.0,1.3257]
[1779379788257,45.57,77287.71,0.0,0.99394,0.0,1.32765]
[1779379793292,45.57,77288.42,0.0,0.99394,0.0,1.327]
[1779379798328,45.57,77289.07,0.0,0.99395,0.0,1.32639]
[1779379803361,45.57,77287.37,0.0,0.99394,0.0,1.32797]
[1779379805376,45.57,77292.92,0.0,0.99396,0.0,1.32283]
[1779379810420,45.57,77294.09,0.0,0.99397,0.0,1.32175]
[1779379811426,45.57,77302.57,0.0,0.99401,0.0,1.31394]
[1779379812433,45.57,77305.33,0.0,0.99402,0.0,1.3114]
[1779379817472,45.57,77304.06,0.0,0.99402,0.0,1.31257]
[1779379822516,45.57,77294.37,0.0,0.99397,0.0,1.32149]
[1779379823543,45.57,77263.23,0.0,0.99382,0.0,1.35052]
[1779379824546,45.57,77267.33,0.0,0.99384,0.0,1.34666]
[1779379826562,45.57,77274.9,0.0,0.99388,0.0,1.33958]
[1779379827562,45.57,77276.16,0.0,0.99388,0.0,1.3384]
[1779379828570,45.57,77283.48,0.0,0.99392,0.0,1.33158]
[1779379833604,45.57,77286.29,0.0,0.99394,0.0,1.32807]
[1779379838641,45.57,77287.13,0.0,0.99394,0.0,1.32729]
[1779379843675,45.57,77289.32,0.0,0.99395,0.0,1.32526]
[1779379848711,45.57,77285.39,0.0,0.99393,0.0,1.3289]
[1779379851731,45.57,77293.91,0.0,0.99397,0.0,1.32101]
[1779379856765,45.57,77293.25,0.0,0.99397,0.0,1.32162]
[1779379861805,45.57,77290.54,0.0,0.99396,0.0,1.32413]
[1779379863815,45.57,77286.43,0.0,0.99394,0.0,1.32794]
[1779379864823,45.57,77278.97,0.0,0.9939,0.0,1.33487]
[1779379865830,45.57,77276.98,0.0,0.99389,0.0,1.33673]
[1779379867847,45.57,77282.57,0.0,0.99392,0.0,1.33152]
[1779379872879,45.57,77284.51,0.0,0.99393,0.0,1.32972]
[1779379875900,45.57,77278.54,0.0,0.9939,0.0,1.33527]
[1779379877915,45.57,77273.08,0.0,0.99387,0.0,1.34037]
[1779379879731,45.57,77261.94,0.0,0.99382,0.0,1.35082]
[1779379880939,45.57,77251.56,0.0,0.99377,0.0,1.36061]
[1779379881948,45.57,77249.85,0.0,0.99376,0.0,1.36223]
[1779379886004,45.57,77236.67,0.0,0.99369,1e-05,1.37478]
[1779379887001,45.57,77220.21,0.0,0.99361,1e-05,1.39058]
[1779379888011,45.57,77224.45,0.0,0.99363,1e-05,1.38649]
[1779379890034,45.57,77226.7,0.0,0.99364,1e-05,1.38433]
[1779379893058,45.57,77234.53,0.0,0.99368,1e-05,1.37589]
[1779379894064,45.57,77239.25,0.0,0.99371,1e-05,1.37139]
[1779379897123,45.57,77239.9,0.0,0.99371,1e-05,1.37077]
[1779379899874,45.57,77229.56,0.0,0.99366,1e-05,1.38065]
[1779379905149,45.57,77234.33,0.0,0.99368,1e-05,1.37608]
[1779379908170,45.57,77240.3,0.0,0.99371,1e-05,1.37039]
[1779379909944,45.57,77243.21,0.0,0.99373,1e-05,1.36762]
[1779379914212,45.57,77236.08,0.0,0.99369,1e-05,1.37441]
[1779379919249,45.57,77235.87,0.0,0.99369,1e-05,1.37461]
[1779379924284,45.57,77240.41,0.0,0.99371,1e-05,1.37028]
[1779379929319,45.57,77241.78,0.0,0.99372,1e-05,1.36898]
[1779379934354,45.57,77243.51,0.0,0.99373,1e-05,1.36733]
[1779379939388,45.57,77243.19,0.0,0.99373,1e-05,1.36764]
[1779379944424,45.57,77245.18,0.0,0.99374,1e-05,1.36574]
[1779379949458,45.57,77250.51,0.0,0.99376,0.0,1.36069]
[1779379954495,45.57,77250.91,0.0,0.99377,0.0,1.35939]
[1779379959529,45.57,77245.73,0.0,0.99374,1e-05,1.3643]
[1779379962554,45.57,77235.85,0.0,0.99369,1e-05,1.3737]
[1779379967589,45.57,77233.23,0.0,0.99368,1e-05,1.37621]
[1779379972625,45.57,77229.06,0.0,0.99366,1e-05,1.3802]
[1779379974638,45.57,77221.95,0.0,0.99362,1e-05,1.38703]
[1779379979676,45.57,77226.27,0.0,0.99365,1e-05,1.38288]
[1779379984708,45.57,77226.24,0.0,0.99365,1e-05,1.38291]
[1779379987729,45.57,77221.27,0.0,0.99362,1e-05,1.38769]
[1779379992801,45.57,77220.25,0.0,0.99362,1e-05,1.38867]
[1779379993771,45.57,77191.38,0.0,0.99347,1e-05,1.41673]
[1779379994782,45.57,77186.38,0.0,0.99344,1e-05,1.42164]
[1779379995787,45.57,77196.64,0.0,0.99349,1e-05,1.41158]
[1779379996794,45.57,77203.85,0.0,0.99353,1e-05,1.40455]
[1779379998807,45.57,77211.13,0.0,0.99357,1e-05,1.39748]
[1779380003844,45.57,77209.14,0.0,0.99356,1e-05,1.39941]
[1779380004850,45.57,77202.43,0.0,0.99352,1e-05,1.40593]
[1779380007872,45.57,77210.66,0.0,0.99357,1e-05,1.39794]
[1779380009886,45.57,77199.81,0.0,0.99351,1e-05,1.40849]
[1779380012906,45.57,77205.86,0.0,0.99355,1e-05,1.40165]
[1779380013914,45.57,77211.43,0.0,0.99357,1e-05,1.39625]
[1779380018949,45.57,77210.43,0.0,0.99357,1e-05,1.39722]
[1779380022977,45.57,77202.54,0.0,0.99353,1e-05,1.40488]
[1779380023984,45.57,77198.8,0.0,0.99351,1e-05,1.40853]
[1779380027007,45.57,77198.98,0.0,0.99351,1e-05,1.40835]
[1779380032041,45.57,77206.98,0.0,0.99355,1e-05,1.40057]
[1779380034055,45.57,77213.6,0.0,0.99359,1e-05,1.39415]
[1779380037076,45.57,77217.66,0.0,0.99361,1e-05,1.39023]
[1779380039089,45.57,77226.88,0.0,0.99365,1e-05,1.38136]
[1779380040098,45.57,77230.02,0.0,0.99367,1e-05,1.37835]
[1779380043119,45.57,77222.41,0.0,0.99363,1e-05,1.38566]
[1779380048154,45.57,77219.98,0.0,0.99362,1e-05,1.38799]
[1779380053189,45.57,77219.47,0.0,0.99362,1e-05,1.38849]
[1779380058228,45.57,77220.97,0.0,0.99362,1e-05,1.38704]
[1779380063261,45.57,77222.07,0.0,0.99363,1e-05,1.38598]
[1779380065273,45.57,77227.7,0.0,0.99366,1e-05,1.38057]
[1779380071099,45.57,77222.77,0.0,0.99364,1e-05,1.38438]
[1779380076355,45.57,77220.39,0.0,0.99362,1e-05,1.38667]
[1779380081389,45.57,77220.47,0.0,0.99362,1e-05,1.38659]
[1779380086425,45.57,77220.2,0.0,0.99362,1e-05,1.38685]
[1779380091468,45.57,77220.23,0.0,0.99362,1e-05,1.38682]
[1779380096499,45.57,77219.07,0.0,0.99362,1e-05,1.38794]
[1779380099529,45.57,77223.83,0.0,0.99364,1e-05,1.38336]
[1779380104558,45.57,77222.44,0.0,0.99364,1e-05,1.38469]
[1779380109590,45.57,77225.83,0.0,0.99365,1e-05,1.38144]
[1779380114625,45.57,77226.76,0.0,0.99366,1e-05,1.38055]
[1779380119686,45.57,77219.6,0.0,0.99362,1e-05,1.38743]
[1779380124712,45.57,77216.08,0.0,0.9936,1e-05,1.39082]
[1779380127731,45.57,77222.36,0.0,0.99363,1e-05,1.38477]
[1779380128739,45.57,77217.21,0.0,0.99361,1e-05,1.38973]
[1779380131764,45.57,77211.87,0.0,0.99359,1e-05,1.39395]
[1779380133776,45.57,77186.14,0.0,0.99345,1e-05,1.41902]
[1779380134782,45.57,77180.85,0.0,0.99342,1e-05,1.42422]
[1779380139819,45.57,77184.6,0.0,0.99344,1e-05,1.42054]
[1779380144855,45.57,77175.6,0.0,0.9934,1e-05,1.4294]
[1779380145861,45.57,77167.83,0.0,0.99336,1e-05,1.4371]
[1779380150896,45.57,77164.08,0.0,0.99334,1e-05,1.44081]
[1779380155931,45.57,77164.04,0.0,0.99334,1e-05,1.44083]
[1779380160965,45.57,77164.36,0.0,0.99334,1e-05,1.44049]
[1779380166001,45.57,77161.69,0.0,0.99332,1e-05,1.44312]
[1779380171041,45.57,77165.71,0.0,0.99335,1e-05,1.43911]
[1779380176080,45.57,77168.03,0.0,0.99336,1e-05,1.43681]
[1779380181111,45.57,77166.2,0.0,0.99335,1e-05,1.43863]
[1779380186149,45.57,77169.82,0.0,0.99337,1e-05,1.43504]
[1779380191182,45.57,77166.14,0.0,0.99335,1e-05,1.43773]
[1779380196218,45.57,77166.1,0.0,0.99335,1e-05,1.43777]
[1779380201252,45.57,77167.25,0.0,0.99336,1e-05,1.43663]
[1779380206288,45.57,77168.5,0.0,0.99336,1e-05,1.43539]
[1779380211322,45.57,77170.48,0.0,0.99337,1e-05,1.43342]
[1779380212109,45.57,77177.22,0.0,0.99341,1e-05,1.42676]
[1779380213338,45.57,77179.88,0.0,0.99342,1e-05,1.42414]
[1779380217365,45.57,77184.22,0.0,0.99345,1e-05,1.41987]
[1779380222400,45.57,77186.61,0.0,0.99346,1e-05,1.41753]
[1779380227435,45.57,77185.18,0.0,0.99345,1e-05,1.41893]
[1779380229449,45.57,77190.47,0.0,0.99348,1e-05,1.41374]
[1779380232249,45.57,77193.83,0.0,0.9935,1e-05,1.41046]
[1779380237505,45.57,77197.4,0.0,0.99352,1e-05,1.40697]
[1779380238512,45.57,77202.66,0.0,0.99354,1e-05,1.40185]
[1779380242324,45.57,77189.0,0.0,0.99347,1e-05,1.41518]
[1779380243551,45.57,77183.52,0.0,0.99344,1e-05,1.42056]
[1779380244559,45.57,77175.27,0.0,0.9934,1e-05,1.42869]
[1779380245565,45.57,77173.65,0.0,0.99339,1e-05,1.43029]
[1779380248586,45.57,77168.06,0.0,0.99336,1e-05,1.43582]
[1779380250600,45.57,77160.48,0.0,0.99332,1e-05,1.44336]
[1779380251606,45.57,77156.18,0.0,0.9933,1e-05,1.44668]
[1779380253627,45.57,77155.31,0.0,0.9933,1e-05,1.44754]
[1779380258656,45.57,77157.59,0.0,0.99331,1e-05,1.44523]
[1779380263691,45.57,77156.98,0.0,0.99331,1e-05,1.44582]
[1779380268728,45.57,77157.57,0.0,0.99331,1e-05,1.44516]
[1779380269733,45.57,77165.45,0.0,0.99335,1e-05,1.43731]
[1779380274773,45.57,77167.55,0.0,0.99336,1e-05,1.43523]
[1779380275785,45.57,77172.84,0.0,0.99339,1e-05,1.42999]
[1779380276782,45.57,77173.28,0.0,0.99339,1e-05,1.42956]
[1779380281817,45.57,77174.27,0.0,0.9934,1e-05,1.42858]
[1779380286853,45.57,77172.08,0.0,0.99339,1e-05,1.43074]
[1779380291888,45.57,77166.53,0.0,0.99336,1e-05,1.43624]
[1779380296923,45.57,77166.41,0.0,0.99336,1e-05,1.43636]
[1779380301957,45.57,77167.25,0.0,0.99336,1e-05,1.43553]
[1779380306993,45.57,77168.44,0.0,0.99337,1e-05,1.43435]
[1779380312028,45.57,77167.05,0.0,0.99337,1e-05,1.43473]
[1779380314071,45.57,77163.35,0.0,0.99335,1e-05,1.43838]
[1779380316072,45.57,77156.55,0.0,0.99331,1e-05,1.4451]
[1779380321106,45.57,77152.86,0.0,0.99329,1e-05,1.4486]
[1779380327149,45.57,77153.75,0.0,0.9933,1e-05,1.4475]
[1779380332184,45.57,77159.16,0.0,0.99333,1e-05,1.44194]
[1779380336214,45.57,77154.13,0.0,0.9933,1e-05,1.44684]
[1779380341248,45.56,77133.67,0.0,0.99319,1e-05,1.46722]
[1779380346282,45.56,77134.38,0.0,0.9932,1e-05,1.46622]
[1779380351318,45.56,77136.14,0.0,0.99321,1e-05,1.4641]
[1779380354339,45.56,77124.42,0.0,0.99315,1e-05,1.47573]
[1779380355346,45.56,77121.84,0.0,0.99313,1e-05,1.47835]
[1779380357360,45.56,77116.11,0.0,0.9931,1e-05,1.48419]
[1779380360382,45.56,77094.04,0.0,0.99298,1e-05,1.50655]
[1779380361387,45.56,77089.04,0.0,0.99295,1e-05,1.51158]
[1779380364417,45.56,77081.04,0.0,0.99291,1e-05,1.51989]
[1779380366427,45.56,77077.57,0.0,0.99289,1e-05,1.52351]
[1779380367434,45.56,77086.21,0.0,0.99294,1e-05,1.51452]
[1779380368443,45.56,77085.97,0.0,0.99294,1e-05,1.51477]
[1779380373478,45.56,77086.34,0.0,0.99294,1e-05,1.51339]
[1779380374489,45.56,77092.77,0.0,0.99298,1e-05,1.50673]
[1779380375489,45.56,77103.01,0.0,0.99304,1e-05,1.49617]
[1779380376497,45.56,77105.19,0.0,0.99305,1e-05,1.49393]
[1779380380338,45.56,77112.19,0.0,0.99309,1e-05,1.48676]
[1779380385560,45.56,77114.02,0.0,0.9931,1e-05,1.48489]
[1779380390595,45.56,77111.12,0.0,0.99308,1e-05,1.48786]
[1779380395630,45.56,77109.71,0.0,0.99307,1e-05,1.4893]
[1779380400484,45.56,77117.13,0.0,0.99311,1e-05,1.48172]
[1779380405704,45.56,77123.94,0.0,0.99315,1e-05,1.47479]
[1779380409735,45.56,77128.58,0.0,0.99318,1e-05,1.47009]
[1779380414769,45.56,77129.41,0.0,0.99318,1e-05,1.46925]
[1779380419805,45.56,77133.97,0.0,0.99321,1e-05,1.46464]
[1779380421818,45.56,77133.75,0.0,0.9932,1e-05,1.46486]
[1779380426861,45.56,77141.49,0.0,0.99325,1e-05,1.45707]
[1779380431889,45.56,77137.89,0.0,0.99323,1e-05,1.45962]
[1779380436925,45.56,77135.5,0.0,0.99322,1e-05,1.46188]
[1779380441960,45.56,77134.82,0.0,0.99322,1e-05,1.46256]
[1779380446996,45.56,77126.03,0.0,0.99317,1e-05,1.47139]
[1779380452032,45.55,77114.28,0.0,0.99311,1e-05,1.48306]
[1779380454044,45.55,77108.66,0.0,0.99308,1e-05,1.48864]
[1779380458072,45.55,77117.98,0.0,0.99313,1e-05,1.47883]
[1779380460124,45.55,77123.8,0.0,0.99316,1e-05,1.47291]
[1779380465126,45.55,77124.44,0.0,0.99317,1e-05,1.47195]
[1779380471164,45.55,77123.35,0.0,0.99316,1e-05,1.47285]
[1779380476201,45.55,77123.86,0.0,0.99316,1e-05,1.47208]
[1779380481238,45.55,77118.93,0.0,0.99314,1e-05,1.47684]
[1779380486272,45.55,77119.96,0.0,0.99315,1e-05,1.47553]
[1779380491315,45.54,77123.95,0.0,0.99317,1e-05,1.47025]
[1779380496346,45.54,77124.71,0.0,0.99318,1e-05,1.46925]
[1779380501385,45.54,77124.47,0.0,0.99318,1e-05,1.46927]
[1779380504402,45.54,77116.08,0.0,0.99313,1e-05,1.47764]
[1779380509440,45.54,77116.54,0.0,0.99314,1e-05,1.47687]
[1779380514475,45.54,77116.81,0.0,0.99314,1e-05,1.47631]
[1779380518504,45.54,77120.38,0.0,0.99316,1e-05,1.47249]
[1779380523538,45.54,77120.52,0.0,0.99316,1e-05,1.47212]
[1779380528573,45.53,77119.92,0.0,0.99316,1e-05,1.47252]
[1779380533608,45.53,77115.86,0.0,0.99314,1e-05,1.47643]
[1779380535623,45.53,77113.93,0.0,0.99313,1e-05,1.47825]
[1779380540657,45.53,77114.65,0.0,0.99314,1e-05,1.47726]
[1779380545695,45.53,77112.52,0.0,0.99313,1e-05,1.47916]
[1779380551554,45.53,77107.03,0.0,0.9931,1e-05,1.48348]
[1779380556773,45.53,77111.03,0.0,0.99313,1e-05,1.47899]
[1779380561820,45.52,77111.04,0.0,0.99313,1e-05,1.47866]
[1779380562815,45.52,77103.34,0.0,0.99309,1e-05,1.48645]
[1779380563822,45.52,77111.79,0.0,0.99313,1e-05,1.47775]
[1779380564829,45.52,77115.14,0.0,0.99315,1e-05,1.47428]
[1779380569864,45.52,77115.55,0.0,0.99315,1e-05,1.47358]
[1779380574900,45.52,77109.54,0.0,0.99312,1e-05,1.4794]
[1779380576923,45.52,77105.96,0.0,0.9931,1e-05,1.48291]
[1779380577931,45.52,77090.63,0.0,0.99302,1e-05,1.49856]
[1779380578938,45.52,77088.11,0.0,0.99301,1e-05,1.50116]
[1779380581966,45.52,77080.33,0.0,0.99296,1e-05,1.5092]
[1779380582973,45.52,77078.73,0.0,0.99295,1e-05,1.51086]
[1779380588008,45.52,77081.21,0.0,0.99297,1e-05,1.50829]
[1779380593043,45.52,77075.46,0.0,0.99294,1e-05,1.51426]
[1779380595057,45.52,77071.41,0.0,0.99291,1e-05,1.51847]
[1779380600098,45.52,77077.72,0.0,0.99295,1e-05,1.51191]
[1779380602106,45.52,77078.98,0.0,0.99296,1e-05,1.5106]
[1779380607142,45.52,77071.96,0.0,0.99292,1e-05,1.5179]
[1779380612178,45.52,77073.84,0.0,0.99293,1e-05,1.51495]
[1779380617216,45.52,77072.45,0.0,0.99292,1e-05,1.51639]
[1779380622250,45.52,77070.46,0.0,0.99291,1e-05,1.51846]
[1779380623257,45.52,77072.25,0.0,0.99292,1e-05,1.5166]
[1779380628292,45.52,77074.29,0.0,0.99293,1e-05,1.51448]
[1779380633327,45.52,77076.99,0.0,0.99295,1e-05,1.51167]
[1779380638364,45.52,77080.44,0.0,0.99297,1e-05,1.5081]
[1779380643397,45.52,77089.62,0.0,0.99302,1e-05,1.49861]
[1779380644404,45.52,77097.47,0.0,0.99306,1e-05,1.49044]
[1779380645413,45.52,77100.08,0.0,0.99308,1e-05,1.48777]
[1779380648434,45.52,77088.15,0.0,0.99301,1e-05,1.49986]
[1779380649439,45.52,77083.14,0.0,0.99299,1e-05,1.50493]
[1779380652462,45.52,77080.38,0.0,0.99297,1e-05,1.50779]
[1779380657496,45.52,77081.35,0.0,0.99298,1e-05,1.50678]
[1779380662531,45.52,77081.72,0.0,0.99298,1e-05,1.5064]
[1779380667566,45.52,77086.29,0.0,0.993,1e-05,1.50168]
[1779380672602,45.52,77084.13,0.0,0.993,1e-05,1.50292]
[1779380677637,45.52,77082.37,0.0,0.99299,1e-05,1.50474]
[1779380682672,45.52,77082.01,0.0,0.99298,1e-05,1.50511]
[1779380687707,45.52,77081.81,0.0,0.99298,1e-05,1.50531]
[1779380692742,45.52,77082.42,0.0,0.99299,1e-05,1.50468]
[1779380695769,45.52,77089.79,0.0,0.99303,1e-05,1.49708]
[1779380700804,45.52,77087.48,0.0,0.99301,1e-05,1.49946]
[1779380704828,45.52,77095.74,0.0,0.99306,1e-05,1.49096]
[1779380709863,45.52,77092.63,0.0,0.99304,1e-05,1.49416]
[1779380714898,45.52,77087.13,0.0,0.99301,1e-05,1.49982]
[1779380720738,45.52,77082.08,0.0,0.99298,1e-05,1.50504]
[1779380722954,45.52,77077.17,0.0,0.99296,1e-05,1.51012]
[1779380727989,45.52,77075.11,0.0,0.99294,1e-05,1.51226]
[1779380733024,45.52,77079.41,0.0,0.99297,1e-05,1.50681]
[1779380738064,45.52,77074.22,0.0,0.99294,1e-05,1.51219]
[1779380740882,45.52,77070.54,0.0,0.99292,1e-05,1.51601]
[1779380745107,45.52,77065.49,0.0,0.9929,1e-05,1.52128]
[1779380746115,45.52,77058.74,0.0,0.99286,1e-05,1.52834]
[1779380747122,45.52,77050.92,0.0,0.99281,1e-05,1.53655]
[1779380748129,45.52,77051.93,0.0,0.99282,1e-05,1.53549]
[1779380751150,45.52,77046.84,0.0,0.99279,1e-05,1.54085]
[1779380753163,45.52,77054.6,0.0,0.99283,1e-05,1.53268]
[1779380754172,45.52,77057.03,0.0,0.99285,1e-05,1.53013]
[1779380759206,45.52,77064.66,0.0,0.99289,1e-05,1.52214]
[1779380760218,45.52,77066.05,0.0,0.9929,1e-05,1.52069]
[1779380765247,45.52,77072.64,0.0,0.99294,1e-05,1.51383]
[1779380770283,45.52,77079.64,0.0,0.99297,1e-05,1.50657]
[1779380776325,45.52,77079.96,0.0,0.99298,1e-05,1.50624]
[1779380781360,45.52,77085.48,0.0,0.99301,1e-05,1.50053]
[1779380786395,45.52,77085.89,0.0,0.99301,1e-05,1.50011]
[1779380791430,45.52,77090.77,0.0,0.99304,1e-05,1.4941]
[1779380792437,45.52,77100.4,0.0,0.99309,1e-05,1.48422]
[1779380793444,45.52,77103.15,0.0,0.99311,1e-05,1.48141]
[1779380798479,45.52,77099.8,0.0,0.99309,1e-05,1.48484]
[1779380803515,45.52,77103.44,0.0,0.99311,1e-05,1.48112]
[1779380808548,45.52,77105.18,0.0,0.99312,1e-05,1.47934]
[1779380813584,45.52,77116.66,0.0,0.99318,1e-05,1.46768]
[1779380814592,45.52,77119.96,0.0,0.9932,1e-05,1.46434]
[1779380819626,45.52,77121.14,0.0,0.99321,1e-05,1.46315]
[1779380821641,45.52,77114.56,0.0,0.99317,1e-05,1.46981]
[1779380823656,45.52,77122.09,0.0,0.99321,1e-05,1.46219]
[1779380827684,45.52,77124.25,0.0,0.99322,1e-05,1.46001]
[1779380830705,45.52,77131.91,0.0,0.99326,1e-05,1.4523]
[1779380831712,45.52,77132.55,0.0,0.99327,1e-05,1.45166]
[1779380836747,45.52,77133.91,0.0,0.99328,1e-05,1.4503]
[1779380841784,45.52,77136.47,0.0,0.99329,1e-05,1.44773]
[1779380846821,45.52,77135.36,0.0,0.99328,1e-05,1.44885]
[1779380848837,45.52,77142.55,0.0,0.99332,1e-05,1.44166]
[1779380849839,45.52,77147.6,0.0,0.99335,1e-05,1.43663]
[1779380850846,45.52,77147.48,0.0,0.99335,1e-05,1.43675]
[1779380855881,45.52,77142.17,0.0,0.99332,1e-05,1.44108]
[1779380860918,45.52,77139.4,0.0,0.99331,1e-05,1.44384]
[1779380865954,45.52,77134.88,0.0,0.99329,1e-05,1.44836]
[1779380869984,45.52,77128.2,0.0,0.99325,1e-05,1.45506]
[1779380875018,45.52,77132.31,0.0,0.99327,1e-05,1.45081]
[1779380880056,45.52,77137.62,0.0,0.9933,1e-05,1.44538]
[1779380885091,45.52,77140.63,0.0,0.99332,1e-05,1.44227]
[1779380890125,45.52,77142.76,0.0,0.99333,1e-05,1.44005]
[1779380895160,45.51,77143.13,0.0,0.99333,1e-05,1.43959]
[1779380897174,45.51,77132.89,0.0,0.99328,1e-05,1.44978]
[1779380898180,45.51,77125.27,0.0,0.99324,1e-05,1.45739]
[1779380899187,45.51,77124.55,0.0,0.99323,1e-05,1.45812]
[1779380904222,45.51,77120.5,0.0,0.99321,1e-05,1.4622]
[1779380909257,45.51,77120.89,0.0,0.99321,1e-05,1.46181]
[1779380914292,45.51,77122.25,0.0,0.99323,1e-05,1.45921]
[1779380919327,45.51,77122.05,0.0,0.99323,1e-05,1.45918]
[1779380924362,45.51,77126.36,0.0,0.99325,1e-05,1.45464]
[1779380929397,45.51,77123.19,0.0,0.99323,1e-05,1.45763]
[1779380934438,45.51,77127.57,0.0,0.99326,1e-05,1.45303]
[1779380940480,45.51,77132.21,0.0,0.99328,1e-05,1.44821]
[1779380945516,45.51,77130.94,0.0,0.99328,1e-05,1.44934]
[1779380947529,45.51,77137.91,0.0,0.99332,1e-05,1.44232]
[1779380952565,45.51,77140.62,0.0,0.99333,1e-05,1.43952]
[1779380957600,45.51,77140.0,0.0,0.99333,1e-05,1.44007]
[1779380962636,45.51,77140.52,0.0,0.99333,1e-05,1.43955]
[1779380966663,45.51,77145.61,0.0,0.99336,1e-05,1.43448]
[1779380972498,45.51,77146.9,0.0,0.99337,1e-05,1.43224]
[1779380977748,45.51,77149.01,0.0,0.99338,1e-05,1.43015]
[1779380981776,45.51,77155.7,0.0,0.99342,1e-05,1.42353]
[1779380983790,45.51,77157.41,0.0,0.99342,1e-05,1.42185]
[1779380988824,45.51,77151.01,0.0,0.99339,1e-05,1.42817]
[1779380990843,45.51,77147.31,0.0,0.99337,1e-05,1.43184]
[1779380991850,45.51,77132.08,0.0,0.99329,1e-05,1.44702]
[1779380992857,45.51,77133.55,0.0,0.9933,1e-05,1.44555]
[1779380996885,45.51,77135.63,0.0,0.99331,1e-05,1.44347]
[1779381001921,45.51,77133.28,0.0,0.9933,1e-05,1.44582]
[1779381007962,45.51,77135.1,0.0,0.99331,1e-05,1.444]
[1779381009977,45.51,77142.26,0.0,0.99334,1e-05,1.43686]
[1779381010985,45.51,77143.41,0.0,0.99335,1e-05,1.43571]
[1779381016020,45.51,77148.62,0.0,0.99338,1e-05,1.43054]
[1779381021055,45.51,77149.5,0.0,0.99338,1e-05,1.42967]
[1779381026091,45.51,77149.23,0.0,0.99338,1e-05,1.42993]
[1779381031124,45.51,77155.71,0.0,0.99342,1e-05,1.42257]
[1779381035152,45.51,77161.47,0.0,0.99345,1e-05,1.4169]
[1779381036160,45.51,77166.49,0.0,0.99348,1e-05,1.41197]
[1779381038175,45.51,77168.27,0.0,0.99349,1e-05,1.41022]
[1779381042208,45.51,77172.48,0.0,0.99351,1e-05,1.4061]
[1779381043213,45.51,77178.55,0.0,0.99354,1e-05,1.40018]
[1779381045228,45.51,77183.12,0.0,0.99356,1e-05,1.39574]
[1779381050266,45.51,77181.9,0.0,0.99356,1e-05,1.39692]
[1779381054288,45.51,77183.61,0.0,0.99357,1e-05,1.39526]
[1779381059325,45.51,77175.99,0.0,0.99353,1e-05,1.40268]
[1779381064359,45.51,77173.27,0.0,0.99351,1e-05,1.40533]
[1779381069393,45.51,77174.4,0.0,0.99352,1e-05,1.40423]
[1779381074429,45.51,77175.15,0.0,0.99352,1e-05,1.4035]
[1779381078457,45.51,77177.56,0.0,0.99353,1e-05,1.40115]
[1779381083491,45.51,77176.79,0.0,0.99353,1e-05,1.4019]
[1779381088528,45.51,77171.88,0.0,0.9935,1e-05,1.40669]
[1779381090541,45.51,77179.1,0.0,0.99354,1e-05,1.39965]
[1779381092554,45.51,77180.47,0.0,0.99355,1e-05,1.39737]
[1779381097589,45.51,77177.3,0.0,0.99354,1e-05,1.40046]
[1779381102625,45.51,77176.69,0.0,0.99353,1e-05,1.40105]
[1779381107660,45.51,77174.69,0.0,0.99352,1e-05,1.403]
[1779381110681,45.51,77167.88,0.0,0.99349,1e-05,1.40966]
[1779381112699,45.51,77160.99,0.0,0.99345,1e-05,1.41642]
[1779381113703,45.51,77161.78,0.0,0.99346,1e-05,1.41564]
[1779381118739,45.51,77163.96,0.0,0.99347,1e-05,1.4135]
[1779381124781,45.51,77165.88,0.0,0.99348,1e-05,1.41162]
[1779381129816,45.51,77167.3,0.0,0.99349,1e-05,1.41022]
[1779381134851,45.51,77168.26,0.0,0.99349,1e-05,1.40928]
[1779381139885,45.51,77171.98,0.0,0.99351,1e-05,1.40565]
[1779381140893,45.51,77181.35,0.0,0.99356,1e-05,1.39652]
[1779381141901,45.51,77183.12,0.0,0.99357,1e-05,1.3948]
[1779381146935,45.51,77183.22,0.0,0.99357,1e-05,1.3947]
[1779381151969,45.51,77180.27,0.0,0.99356,1e-05,1.39663]
[1779381154992,45.51,77173.63,0.0,0.99352,1e-05,1.40309]
[1779381160029,45.51,77169.23,0.0,0.9935,1e-05,1.40739]
[1779381165067,45.51,77169.94,0.0,0.9935,1e-05,1.40669]
[1779381170110,45.51,77174.46,0.0,0.99353,1e-05,1.40228]
[1779381172118,45.51,77186.62,0.0,0.99359,1e-05,1.39047]
[1779381173126,45.51,77186.82,0.0,0.99359,1e-05,1.39027]
[1779381178169,45.51,77185.63,0.0,0.99358,1e-05,1.39143]
[1779381183204,45.51,77188.87,0.0,0.9936,1e-05,1.38829]
[1779381187230,45.51,77198.24,0.0,0.99365,1e-05,1.37926]
[1779381189243,45.51,77201.33,0.0,0.99366,1e-05,1.37629]
[1779381194291,45.51,77200.73,0.0,0.99366,1e-05,1.37687]
[1779381197310,45.51,77207.05,0.0,0.99369,1e-05,1.37081]
[1779381199323,45.51,77207.0,0.0,0.99369,1e-05,1.37086]
[1779381204361,45.51,77207.96,0.0,0.9937,1e-05,1.36994]
[1779381207382,45.51,77213.29,0.0,0.99372,1e-05,1.36485]
[1779381209396,45.51,77214.06,0.0,0.99373,1e-05,1.36412]
[1779381211411,45.51,77219.45,0.0,0.99376,1e-05,1.35807]
[1779381214435,45.51,77221.65,0.0,0.99377,1e-05,1.35599]
[1779381219468,45.51,77219.96,0.0,0.99376,1e-05,1.35759]
[1779381224266,45.51,77225.18,0.0,0.99379,0.0,1.35264]
[1779381229542,45.51,77223.87,0.0,0.99378,0.0,1.35388]
[1779381234574,45.51,77228.07,0.0,0.9938,0.0,1.34991]
[1779381239610,45.51,77232.17,0.0,0.99382,0.0,1.34605]
[1779381244646,45.51,77232.32,0.0,0.99382,0.0,1.34591]
[1779381248675,45.51,77224.88,0.0,0.99379,0.0,1.35293]
[1779381251695,45.51,77221.41,0.0,0.99377,1e-05,1.35621]
[1779381255723,45.51,77211.63,0.0,0.99372,1e-05,1.36551]
[1779381256731,45.51,77210.62,0.0,0.99372,1e-05,1.36647]
[1779381261765,45.51,77213.81,0.0,0.99373,1e-05,1.36343]
[1779381266800,45.51,77209.5,0.0,0.99371,1e-05,1.36754]
[1779381271836,45.51,77211.12,0.0,0.99372,1e-05,1.36507]
[1779381276869,45.51,77211.74,0.0,0.99373,1e-05,1.36448]
[1779381281904,45.51,77211.69,0.0,0.99373,1e-05,1.36453]
[1779381286942,45.51,77208.14,0.0,0.99371,1e-05,1.36791]
[1779381287946,45.51,77200.52,0.0,0.99367,1e-05,1.3752]
[1779381288955,45.51,77200.65,0.0,0.99367,1e-05,1.37508]
[1779381293988,45.51,77200.98,0.0,0.99367,1e-05,1.37476]
[1779381299025,45.51,77198.66,0.0,0.99366,1e-05,1.37699]
[1779381304061,45.51,77197.75,0.0,0.99365,1e-05,1.37786]
[1779381308088,45.51,77185.6,0.0,0.99359,1e-05,1.38958]
[1779381309096,45.51,77184.57,0.0,0.99359,1e-05,1.39058]
[1779381314130,45.51,77178.43,0.0,0.99356,1e-05,1.39653]
[1779381316145,45.51,77176.99,0.0,0.99355,1e-05,1.39793]
[1779381319182,45.51,77163.43,0.0,0.99348,1e-05,1.41117]
[1779381324217,45.51,77162.36,0.0,0.99347,1e-05,1.41222]
[1779381330263,45.51,77164.88,0.0,0.99349,1e-05,1.40975]
[1779381333288,45.51,77156.31,0.0,0.99344,1e-05,1.41722]
[1779381334293,45.51,77150.75,0.0,0.99342,1e-05,1.4227]
[1779381335299,45.51,77152.45,0.0,0.99342,1e-05,1.42102]
[1779381340334,45.51,77149.3,0.0,0.99341,1e-05,1.42413]
[1779381345370,45.51,77159.69,0.0,0.99346,1e-05,1.41389]
[1779381346377,45.51,77161.57,0.0,0.99347,1e-05,1.41205]
[1779381351414,45.51,77159.06,0.0,0.99346,1e-05,1.41451]
[1779381356449,45.51,77158.67,0.0,0.99346,1e-05,1.4149]
[1779381361484,45.51,77153.72,0.0,0.99343,1e-05,1.41977]
[1779381364507,45.51,77150.12,0.0,0.99341,1e-05,1.42332]
[1779381367537,45.51,77139.18,0.0,0.99335,1e-05,1.43416]
[1779381368570,45.51,77129.79,0.0,0.9933,1e-05,1.44352]
[1779381370562,45.51,77129.75,0.0,0.9933,1e-05,1.44356]
[1779381375597,45.51,77127.6,0.0,0.99329,1e-05,1.44571]
[1779381378620,45.51,77103.89,0.0,0.99316,1e-05,1.46961]
[1779381379630,45.51,77103.73,0.0,0.99316,1e-05,1.46977]
[1779381383655,45.51,77112.6,0.0,0.99321,1e-05,1.46079]
[1779381384662,45.51,77115.15,0.0,0.99323,1e-05,1.45822]
[1779381386676,45.51,77117.26,0.0,0.99324,1e-05,1.45609]
[1779381391714,45.51,77124.22,0.0,0.99328,1e-05,1.44813]
[1779381392721,45.51,77140.0,0.0,0.99336,1e-05,1.43239]
[1779381393729,45.51,77142.86,0.0,0.99338,1e-05,1.42955]
[1779381398764,45.51,77137.2,0.0,0.99335,1e-05,1.43517]
[1779381400554,45.51,77145.91,0.0,0.99339,1e-05,1.42653]
[1779381401786,45.51,77150.69,0.0,0.99342,1e-05,1.4218]
[1779381406832,45.51,77147.73,0.0,0.9934,1e-05,1.42473]
[1779381407842,45.51,77098.73,0.0,0.99314,1e-05,1.47388]
[1779381408844,45.51,77085.4,0.0,0.99307,1e-05,1.48749]
[1779381410634,45.51,77082.37,0.0,0.99305,1e-05,1.4906]
[1779381411871,45.51,77073.74,0.0,0.993,1e-05,1.49949]
[1779381412878,45.51,77070.61,0.0,0.99299,1e-05,1.50272]
[1779381413888,45.51,77062.83,0.0,0.99294,1e-05,1.51079]
[1779381415907,45.51,77031.69,0.0,0.99277,1e-05,1.54344]
[1779381416909,45.51,77024.85,0.0,0.99273,1e-05,1.55069]
[1779381417919,45.51,77022.58,0.0,0.99271,1e-05,1.5531]
[1779381418925,45.51,77016.53,0.0,0.99268,1e-05,1.55955]
[1779381419936,45.51,77017.07,0.0,0.99268,1e-05,1.55897]
[1779381421951,45.51,77029.03,0.0,0.99275,1e-05,1.54626]
[1779381422960,45.51,77036.89,0.0,0.9928,1e-05,1.53795]
[1779381424986,45.51,77035.31,0.0,0.99279,1e-05,1.53961]
[1779381425993,45.51,77029.8,0.0,0.99275,1e-05,1.54544]
[1779381428011,45.51,77041.21,0.0,0.99282,1e-05,1.5334]
[1779381429020,45.51,77042.85,0.0,0.99283,1e-05,1.53167]
[1779381431031,45.51,77049.47,0.0,0.99287,1e-05,1.52473]
[1779381432039,45.51,77054.07,0.0,0.99289,1e-05,1.51991]
[1779381437072,45.51,77056.79,0.0,0.99291,1e-05,1.51708]
[1779381439086,45.51,77060.52,0.0,0.99293,1e-05,1.51319]
[1779381441101,45.51,77069.83,0.0,0.99298,1e-05,1.50353]
[1779381443114,45.51,77069.65,0.0,0.99298,1e-05,1.50372]
[1779381449157,45.51,77070.76,0.0,0.99299,1e-05,1.50257]
[1779381453185,45.51,77065.68,0.0,0.99296,1e-05,1.50684]
[1779381458219,45.51,77073.28,0.0,0.99301,1e-05,1.49897]
[1779381463254,45.51,77074.99,0.0,0.99301,1e-05,1.49721]
[1779381468289,45.51,77074.27,0.0,0.99301,1e-05,1.49795]
[1779381473324,45.51,77069.7,0.0,0.99299,1e-05,1.50267]
[1779381475337,45.51,77067.57,0.0,0.99297,1e-05,1.50488]
[1779381480377,45.51,77072.32,0.0,0.993,1e-05,1.49996]
[1779381482392,45.51,77079.75,0.0,0.99304,1e-05,1.49231]
[1779381486420,45.51,77074.75,0.0,0.99301,1e-05,1.49746]
[1779381491457,45.51,77072.45,0.0,0.993,1e-05,1.49983]
[1779381493468,45.51,77065.58,0.0,0.99296,1e-05,1.50694]
[1779381498504,45.51,77064.7,0.0,0.99296,1e-05,1.50785]
[1779381499513,45.51,77058.52,0.0,0.99292,1e-05,1.51428]
[1779381500518,45.51,77058.86,0.0,0.99292,1e-05,1.51392]
[1779381504546,45.51,77045.88,0.0,0.99285,1e-05,1.52748]
[1779381505552,45.51,77043.01,0.0,0.99283,1e-05,1.5305]
[1779381510588,45.51,77042.88,0.0,0.99283,1e-05,1.53063]
[1779381515623,45.51,77040.33,0.0,0.99282,1e-05,1.53231]
[1779381520658,45.51,77036.1,0.0,0.9928,1e-05,1.53676]
[1779381525692,45.51,77034.28,0.0,0.99279,1e-05,1.53868]
[1779381530729,45.51,77033.82,0.0,0.99279,1e-05,1.53917]
[1779381533749,45.51,77038.04,0.0,0.99281,1e-05,1.53472]
[1779381538784,45.51,77038.98,0.0,0.99282,1e-05,1.53373]
[1779381543819,45.51,77040.57,0.0,0.99283,1e-05,1.53206]
[1779381547849,45.51,77035.4,0.0,0.9928,1e-05,1.5375]
[1779381552881,45.51,77040.48,0.0,0.99283,1e-05,1.53215]
[1779381554896,45.51,77047.1,0.0,0.99286,1e-05,1.5252]
[1779381559935,45.51,77050.09,0.0,0.99288,1e-05,1.52207]
[1779381561736,45.51,77042.63,0.0,0.99284,1e-05,1.52989]
[1779381561945,45.51,77042.63,0.0,0.99284,1e-05,1.52989]
[1779381565973,45.51,77047.7,0.0,0.99287,1e-05,1.52457]
[1779381567989,45.51,77057.57,0.0,0.99292,1e-05,1.51427]
[1779381571812,45.51,77052.35,0.0,0.9929,1e-05,1.51871]
[1779381577056,45.51,77054.84,0.0,0.99291,1e-05,1.51611]
[1779381582092,45.51,77055.02,0.0,0.99291,1e-05,1.51593]
[1779381587127,45.51,77060.47,0.0,0.99294,1e-05,1.51025]
[1779381592172,45.51,77062.9,0.0,0.99296,1e-05,1.50773]
[1779381595185,45.51,77055.69,0.0,0.99292,1e-05,1.51523]
[1779381597198,45.51,77061.88,0.0,0.99295,1e-05,1.50879]
[1779381602239,45.51,77064.24,0.0,0.99296,1e-05,1.50634]
[1779381607269,45.51,77062.63,0.0,0.99295,1e-05,1.50801]
[1779381612305,45.51,77062.46,0.0,0.99295,1e-05,1.50819]
[1779381617339,45.51,77063.72,0.0,0.99296,1e-05,1.50688]
[1779381621370,45.51,77055.61,0.0,0.99292,1e-05,1.51531]
[1779381622377,45.51,77042.48,0.0,0.99284,1e-05,1.52904]
[1779381623388,45.51,77038.13,0.0,0.99282,1e-05,1.53362]
[1779381627412,45.51,77027.58,0.0,0.99276,1e-05,1.54476]
[1779381628421,45.51,77025.83,0.0,0.99275,1e-05,1.54661]
[1779381632447,45.51,77031.63,0.0,0.99278,1e-05,1.53946]
[1779381635469,45.51,77036.8,0.0,0.99281,1e-05,1.53401]
[1779381640502,45.51,77033.74,0.0,0.9928,1e-05,1.53724]
[1779381645543,45.51,77035.61,0.0,0.99281,1e-05,1.53526]
[1779381650573,45.51,77035.2,0.0,0.9928,1e-05,1.5357]
[1779381655609,45.51,77034.82,0.0,0.9928,1e-05,1.5361]
[1779381660645,45.51,77038.84,0.0,0.99282,1e-05,1.53186]
[1779381662659,45.51,77031.67,0.0,0.99278,1e-05,1.53942]
[1779381667693,45.51,77027.56,0.0,0.99276,1e-05,1.54377]
[1779381672728,45.51,77027.35,0.0,0.99276,1e-05,1.54399]
[1779381677763,45.51,77028.7,0.0,0.99277,1e-05,1.54256]
[1779381682798,45.51,77024.1,0.0,0.99274,1e-05,1.54743]
[1779381683806,45.51,77022.05,0.0,0.99273,1e-05,1.54961]
[1779381688842,45.51,77018.99,0.0,0.99271,1e-05,1.55286]
[1779381693874,45.51,77018.41,0.0,0.99271,1e-05,1.55246]
[1779381698909,45.51,77017.26,0.0,0.99271,1e-05,1.55368]
[1779381703945,45.51,77014.7,0.0,0.99269,1e-05,1.55641]
[1779381708979,45.51,77012.46,0.0,0.99268,1e-05,1.5588]
[1779381710999,45.51,77017.6,0.0,0.99271,1e-05,1.55332]
[1779381716032,45.51,77020.86,0.0,0.99273,1e-05,1.54986]
[1779381721069,45.51,77021.03,0.0,0.99273,1e-05,1.54968]
[1779381726101,45.51,77025.97,0.0,0.99276,1e-05,1.54444]
[1779381731136,45.51,77027.35,0.0,0.99276,1e-05,1.54298]
[1779381736172,45.51,77026.15,0.0,0.99276,1e-05,1.54425]
[1779381741207,45.51,77024.35,0.0,0.99275,1e-05,1.54615]
[1779381746241,45.51,77027.82,0.0,0.99277,1e-05,1.54248]
[1779381752284,45.51,77029.28,0.0,0.99278,1e-05,1.53992]
[1779381757319,45.51,77031.49,0.0,0.99279,1e-05,1.53759]
[1779381762354,45.51,77031.59,0.0,0.99279,1e-05,1.53749]
[1779381767390,45.51,77031.62,0.0,0.99279,1e-05,1.53745]
[1779381772425,45.51,77032.2,0.0,0.9928,1e-05,1.53684]
[1779381777461,45.51,77032.69,0.0,0.9928,1e-05,1.53632]
[1779381782495,45.51,77032.7,0.0,0.9928,1e-05,1.53631]
[1779381787531,45.51,77032.72,0.0,0.9928,1e-05,1.53629]
[1779381792566,45.51,77031.73,0.0,0.99279,1e-05,1.53734]
[1779381797601,45.51,77033.03,0.0,0.9928,1e-05,1.53597]
[1779381799616,45.51,77038.97,0.0,0.99283,1e-05,1.52971]
[1779381804650,45.51,77040.28,0.0,0.99284,1e-05,1.52834]
[1779381808679,45.51,77015.01,0.0,0.9927,1e-05,1.55506]
[1779381809687,45.51,77011.89,0.0,0.99268,1e-05,1.55839]
[1779381814725,45.51,77013.9,0.0,0.9927,1e-05,1.55523]
[1779381819758,45.51,77011.73,0.0,0.99268,1e-05,1.55754]
[1779381824798,45.51,77010.18,0.0,0.99267,1e-05,1.5592]
[1779381825801,45.51,77004.05,0.0,0.99264,1e-05,1.56575]
[1779381826806,45.51,76994.68,0.0,0.99258,1e-05,1.57582]
[1779381827813,45.51,76996.18,0.0,0.99259,1e-05,1.57421]
[1779381832847,45.51,76992.87,0.0,0.99257,1e-05,1.57777]
[1779381837883,45.51,76988.87,0.0,0.99255,1e-05,1.58209]
[1779381839905,45.51,76982.81,0.0,0.99251,1e-05,1.58866]
[1779381840912,45.51,76976.21,0.0,0.99247,1e-05,1.59583]
[1779381841919,45.51,76976.06,0.0,0.99247,1e-05,1.59599]
[1779381843933,45.51,76982.43,0.0,0.99251,1e-05,1.58907]
[1779381845946,45.51,76974.43,0.0,0.99246,1e-05,1.59777]
[1779381847962,45.51,76974.02,0.0,0.99246,1e-05,1.59822]
[1779381852996,45.51,76977.14,0.0,0.99248,1e-05,1.59482]
[1779381858031,45.51,76982.15,0.0,0.99251,1e-05,1.58937]
[1779381861051,45.51,76993.67,0.0,0.99258,1e-05,1.57691]
[1779381862059,45.51,76995.54,0.0,0.99259,1e-05,1.5749]
[1779381868101,45.51,76996.15,0.0,0.99259,1e-05,1.57424]
[1779381873136,45.51,76994.78,0.0,0.99259,1e-05,1.57469]
[1779381878181,45.51,76998.58,0.0,0.99261,1e-05,1.5706]
[1779381883218,45.51,76998.57,0.0,0.99261,1e-05,1.57061]
[1779381887245,45.51,77003.65,0.0,0.99264,1e-05,1.56516]
[1779381892278,45.51,77004.3,0.0,0.99264,1e-05,1.56446]
[1779381897314,45.51,77001.65,0.0,0.99263,1e-05,1.5673]
[1779381902359,45.51,77002.1,0.0,0.99263,1e-05,1.56682]
[1779381904373,45.51,77006.65,0.0,0.99266,1e-05,1.56195]
[1779381909407,45.51,77012.45,0.0,0.99269,1e-05,1.55576]
[1779381912249,45.51,77016.92,0.0,0.99272,1e-05,1.551]
[1779381917463,45.51,77019.41,0.0,0.99273,1e-05,1.54835]
[1779381922499,45.51,77021.89,0.0,0.99275,1e-05,1.54572]
[1779381927534,45.51,77022.81,0.0,0.99275,1e-05,1.54475]
[1779381932571,45.51,77022.57,0.0,0.99275,1e-05,1.54399]
[1779381937605,45.51,77022.38,0.0,0.99275,1e-05,1.54419]
[1779381942638,45.51,77021.65,0.0,0.99275,1e-05,1.54496]
[1779381947674,45.51,77019.82,0.0,0.99274,1e-05,1.5469]
[1779381953716,45.51,77018.72,0.0,0.99273,1e-05,1.54807]
[1779381958750,45.51,77017.29,0.0,0.99272,1e-05,1.54959]
[1779381962785,45.51,77022.88,0.0,0.99276,1e-05,1.54366]
[1779381967815,45.51,77023.3,0.0,0.99276,1e-05,1.54321]
[1779381972851,45.51,77023.58,0.0,0.99276,1e-05,1.54292]
[1779381977895,45.51,77020.82,0.0,0.99274,1e-05,1.54584]
[1779381980913,45.51,77014.67,0.0,0.99271,1e-05,1.55237]
[1779381982926,45.51,77020.09,0.0,0.99274,1e-05,1.54662]
[1779381984941,45.51,77025.42,0.0,0.99277,1e-05,1.54097]
[1779381989976,45.51,77016.04,0.0,0.99272,1e-05,1.55092]
[1779381990983,45.51,77011.47,0.0,0.99269,1e-05,1.55578]
[1779381992997,45.51,77003.03,0.0,0.99265,1e-05,1.56378]
[1779381995011,45.51,77004.36,0.0,0.99265,1e-05,1.56236]
[1779382000048,45.51,77012.24,0.0,0.9927,1e-05,1.55394]
[1779382005083,45.51,77015.06,0.0,0.99272,1e-05,1.55094]
[1779382010117,45.51,77014.49,0.0,0.99271,1e-05,1.55155]
[1779382014145,45.51,77011.35,0.0,0.99269,1e-05,1.55489]
[1779382019181,45.51,77006.04,0.0,0.99266,1e-05,1.56056]
[1779382024216,45.51,77004.85,0.0,0.99266,1e-05,1.56183]
[1779382027237,45.51,76998.95,0.0,0.99262,1e-05,1.56815]
[1779382032275,45.51,76997.9,0.0,0.99262,1e-05,1.56928]
[1779382037310,45.51,76995.14,0.0,0.9926,1e-05,1.57225]
[1779382041336,45.51,76985.44,0.0,0.99254,1e-05,1.58271]
[1779382043349,45.51,76985.34,0.0,0.99254,1e-05,1.58282]
[1779382045363,45.51,76993.45,0.0,0.99259,1e-05,1.57407]
[1779382047376,45.51,76994.48,0.0,0.9926,1e-05,1.57296]
[1779382049390,45.51,77000.29,0.0,0.99263,1e-05,1.56672]
[1779382051405,45.51,77005.33,0.0,0.99266,1e-05,1.5603]
[1779382057449,45.51,77002.28,0.0,0.99265,1e-05,1.56356]
[1779382059460,45.51,76995.97,0.0,0.99261,1e-05,1.57033]
[1779382061474,45.51,76994.88,0.0,0.9926,1e-05,1.5715]
[1779382066510,45.51,76995.56,0.0,0.99261,1e-05,1.57077]
[1779382068524,45.51,76990.36,0.0,0.99258,1e-05,1.57637]
[1779382073558,45.51,76987.91,0.0,0.99256,1e-05,1.57901]
[1779382077587,45.51,76978.32,0.0,0.99251,1e-05,1.58939]
[1779382082623,45.51,76976.74,0.0,0.9925,1e-05,1.59111]
[1779382085644,45.51,76988.26,0.0,0.99256,1e-05,1.57863]
[1779382086651,45.51,76989.21,0.0,0.99257,1e-05,1.57761]
[1779382088665,45.51,76995.16,0.0,0.99261,1e-05,1.5712]
[1779382093701,45.51,76994.33,0.0,0.9926,1e-05,1.57209]
[1779382098739,45.51,76996.93,0.0,0.99262,1e-05,1.5693]
[1779382101756,45.51,77002.75,0.0,0.99265,1e-05,1.56306]
[1779382106793,45.51,77002.69,0.0,0.99265,1e-05,1.56312]
[1779382111826,45.51,77002.32,0.0,0.99265,1e-05,1.5625]
[1779382116861,45.51,76998.17,0.0,0.99263,1e-05,1.56694]
[1779382121897,45.51,76998.01,0.0,0.99263,1e-05,1.56711]
[1779382126931,45.51,76996.24,0.0,0.99262,1e-05,1.56901]
[1779382129953,45.51,76989.31,0.0,0.99258,1e-05,1.57647]
[1779382134989,45.51,76993.4,0.0,0.9926,1e-05,1.57207]
[1779382141034,45.51,76996.95,0.0,0.99262,1e-05,1.56825]
[1779382143050,45.51,77003.42,0.0,0.99266,1e-05,1.56132]
[1779382148085,45.51,77000.84,0.0,0.99264,1e-05,1.56408]
[1779382153120,45.51,76999.87,0.0,0.99264,1e-05,1.56512]
[1779382156143,45.51,76994.36,0.0,0.99261,1e-05,1.57103]
[1779382161178,45.51,76993.34,0.0,0.9926,1e-05,1.57213]
[1779382166213,45.51,76987.24,0.0,0.99256,1e-05,1.57871]
[1779382171247,45.51,76991.55,0.0,0.99259,1e-05,1.57303]
[1779382176283,45.51,76993.83,0.0,0.99261,1e-05,1.57058]
[1779382181318,45.51,76993.4,0.0,0.9926,1e-05,1.57104]
[1779382186354,45.51,77001.59,0.0,0.99265,1e-05,1.56226]
[1779382189380,45.51,77004.25,0.0,0.99267,1e-05,1.55941]
[1779382194416,45.51,77005.13,0.0,0.99267,1e-05,1.55847]
[1779382199449,45.51,77001.6,0.0,0.99265,1e-05,1.56225]
[1779382203477,45.51,76994.82,0.0,0.99261,1e-05,1.56952]
[1779382208513,45.51,76993.72,0.0,0.99261,1e-05,1.5707]
[1779382213548,45.51,76992.1,0.0,0.9926,1e-05,1.57244]
[1779382218582,45.51,76990.71,0.0,0.99259,1e-05,1.57394]
[1779382224439,45.51,76992.96,0.0,0.9926,1e-05,1.57151]
[1779382229658,45.51,76995.28,0.0,0.99262,1e-05,1.56902]
[1779382234695,45.51,76996.12,0.0,0.99262,1e-05,1.56709]
[1779382239731,45.51,76996.58,0.0,0.99263,1e-05,1.5666]
[1779382244580,45.51,77002.82,0.0,0.99266,1e-05,1.55992]
[1779382247792,45.51,76987.27,0.0,0.99257,1e-05,1.57662]
[1779382248804,45.51,76973.08,0.0,0.99249,1e-05,1.59198]
[1779382253839,45.51,76970.86,0.0,0.99248,1e-05,1.5944]
[1779382254847,45.51,76964.79,0.0,0.99244,1e-05,1.60102]
[1779382255860,45.51,76959.45,0.0,0.99241,1e-05,1.60686]
[1779382257866,45.51,76967.27,0.0,0.99245,1e-05,1.59831]
[1779382262902,45.51,76971.16,0.0,0.99248,1e-05,1.59407]
[1779382265924,45.51,76977.66,0.0,0.99252,1e-05,1.58701]
[1779382266933,45.51,76971.55,0.0,0.99248,1e-05,1.59365]
[1779382270958,45.51,76964.92,0.0,0.99244,1e-05,1.60088]
[1779382273980,45.51,76971.6,0.0,0.99248,1e-05,1.59359]
[1779382279014,45.51,76974.31,0.0,0.9925,1e-05,1.59065]
[1779382284057,45.51,76975.06,0.0,0.9925,1e-05,1.58983]
[1779382289091,45.51,76973.84,0.0,0.99249,1e-05,1.59116]
[1779382294126,45.51,76974.92,0.0,0.9925,1e-05,1.58895]
[1779382296140,45.51,76984.12,0.0,0.99256,1e-05,1.57899]
[1779382298155,45.51,76989.41,0.0,0.99259,1e-05,1.57328]
[1779382300169,45.51,76995.59,0.0,0.99263,1e-05,1.56664]
[1779382305205,45.51,76996.95,0.0,0.99263,1e-05,1.56518]
[1779382310239,45.51,76996.85,0.0,0.99263,1e-05,1.56529]
[1779382315273,45.51,76997.93,0.0,0.99264,1e-05,1.56413]
[1779382320309,45.51,77001.68,0.0,0.99266,1e-05,1.56012]
[1779382324337,45.51,77008.8,0.0,0.9927,1e-05,1.55252]
[1779382328366,45.51,77020.26,0.0,0.99277,1e-05,1.54036]
[1779382333401,45.51,77025.8,0.0,0.9928,1e-05,1.53451]
[1779382336422,45.51,77033.77,0.0,0.99285,1e-05,1.52613]
[1779382342473,45.51,77036.65,0.0,0.99286,1e-05,1.52311]
[1779382347506,45.51,77041.2,0.0,0.99289,1e-05,1.51834]
[1779382352541,45.51,77039.72,0.0,0.99288,1e-05,1.51889]
[1779382356570,45.51,77035.27,0.0,0.99286,1e-05,1.52355]
[1779382361605,45.51,77037.91,0.0,0.99287,1e-05,1.52078]
[1779382366640,45.51,77041.09,0.0,0.99289,1e-05,1.51746]
[1779382372682,45.51,77041.16,0.0,0.99289,1e-05,1.51738]
[1779382377717,45.51,77041.54,0.0,0.99289,1e-05,1.51699]
[1779382382752,45.51,77036.86,0.0,0.99287,1e-05,1.52188]
[1779382387786,45.51,77040.81,0.0,0.99289,1e-05,1.51775]
[1779382390809,45.51,77049.33,0.0,0.99294,1e-05,1.50887]
[1779382391817,45.51,77057.8,0.0,0.99299,1e-05,1.50009]
[1779382392824,45.51,77057.99,0.0,0.99299,1e-05,1.49989]
[1779382397860,45.51,77052.44,0.0,0.99296,1e-05,1.50564]
[1779382398867,45.51,77046.93,0.0,0.99293,1e-05,1.51137]
[1779382399873,45.51,77046.77,0.0,0.99292,1e-05,1.51154]
[1779382405736,45.51,77048.13,0.0,0.99293,1e-05,1.51012]
[1779382410958,45.51,77048.65,0.0,0.99293,1e-05,1.50958]
[1779382415994,45.51,77047.58,0.0,0.99293,1e-05,1.50969]
[1779382418009,45.51,77040.25,0.0,0.99289,1e-05,1.51733]
[1779382423048,45.51,77040.8,0.0,0.9929,1e-05,1.51676]
[1779382428083,45.51,77043.4,0.0,0.99291,1e-05,1.51405]
[1779382433120,45.51,77044.1,0.0,0.99291,1e-05,1.51332]
[1779382438154,45.51,77047.31,0.0,0.99293,1e-05,1.50997]
[1779382443189,45.51,77046.99,0.0,0.99293,1e-05,1.51031]
[1779382448224,45.51,77046.68,0.0,0.99293,1e-05,1.51063]
[1779382453259,45.51,77045.59,0.0,0.99292,1e-05,1.51176]
[1779382458294,45.51,77044.31,0.0,0.99292,1e-05,1.5131]
[1779382463329,45.51,77043.61,0.0,0.99291,1e-05,1.51383]
[1779382466350,45.51,77036.14,0.0,0.99287,1e-05,1.52163]
[1779382471385,45.51,77036.3,0.0,0.99287,1e-05,1.52046]
[1779382472392,45.51,77030.69,0.0,0.99284,1e-05,1.52634]
[1779382476421,45.51,77034.34,0.0,0.99286,1e-05,1.52251]
[1779382477427,45.51,77039.56,0.0,0.99289,1e-05,1.51705]
[1779382480449,45.51,77044.56,0.0,0.99292,1e-05,1.51184]
[1779382485485,45.51,77046.79,0.0,0.99293,1e-05,1.50952]
[1779382490519,45.51,77050.17,0.0,0.99295,1e-05,1.50601]
[1779382493546,45.51,77056.47,0.0,0.99299,1e-05,1.49948]
[1779382498581,45.51,77054.49,0.0,0.99298,1e-05,1.50153]
[1779382503616,45.51,77046.79,0.0,0.99293,1e-05,1.50952]
[1779382508651,45.51,77049.85,0.0,0.99295,1e-05,1.50634]
[1779382513701,45.51,77052.38,0.0,0.99296,1e-05,1.50371]
[1779382518733,45.51,77052.89,0.0,0.99297,1e-05,1.50318]
[1779382521753,45.51,77058.68,0.0,0.993,1e-05,1.49719]
[1779382526789,45.51,77062.9,0.0,0.99302,1e-05,1.49284]
[1779382531827,45.51,77068.42,0.0,0.99306,1e-05,1.48618]
[1779382536859,45.51,77069.62,0.0,0.99307,1e-05,1.48494]
[1779382540886,45.51,77071.81,0.0,0.99308,1e-05,1.4827]
[1779382545922,45.51,77070.11,0.0,0.99307,1e-05,1.48444]
[1779382552971,45.51,77065.5,0.0,0.99304,1e-05,1.48918]
[1779382558006,45.51,77067.17,0.0,0.99305,1e-05,1.48746]
[1779382563044,45.51,77061.0,0.0,0.99302,1e-05,1.49381]
[1779382568084,45.51,77063.99,0.0,0.99303,1e-05,1.49073]
[1779382573116,45.51,77063.02,0.0,0.99303,1e-05,1.49173]
[1779382578151,45.51,77062.97,0.0,0.99303,1e-05,1.49178]
[1779382583185,45.51,77065.58,0.0,0.99304,1e-05,1.48909]
[1779382589227,45.51,77066.85,0.0,0.99305,1e-05,1.48779]
[1779382594262,45.51,77065.65,0.0,0.99305,1e-05,1.48803]
[1779382599297,45.51,77066.62,0.0,0.99305,1e-05,1.48704]
[1779382602318,45.51,77073.08,0.0,0.99309,1e-05,1.48041]
[1779382607352,45.51,77074.31,0.0,0.9931,1e-05,1.47916]
[1779382609367,45.51,77079.64,0.0,0.99312,1e-05,1.47371]
[1779382614401,45.51,77081.78,0.0,0.99314,1e-05,1.47153]
[1779382620446,45.51,77081.59,0.0,0.99314,1e-05,1.47173]
[1779382624472,45.51,77087.83,0.0,0.99317,1e-05,1.46539]
[1779382626488,45.51,77094.06,0.0,0.9932,1e-05,1.45908]
[1779382631520,45.51,77093.52,0.0,0.9932,1e-05,1.45962]
[1779382635560,45.51,77084.74,0.0,0.99315,1e-05,1.46852]
[1779382640585,45.51,77082.4,0.0,0.99314,1e-05,1.4709]
[1779382645620,45.51,77081.85,0.0,0.99314,1e-05,1.47146]
[1779382650654,45.51,77083.5,0.0,0.99315,1e-05,1.46978]
[1779382655690,45.51,77081.63,0.0,0.99314,1e-05,1.47071]
[1779382660726,45.51,77080.15,0.0,0.99313,1e-05,1.47221]
[1779382662739,45.51,77070.64,0.0,0.99308,1e-05,1.48193]
[1779382666768,45.51,77076.78,0.0,0.99311,1e-05,1.47565]
[1779382669788,45.51,77082.53,0.0,0.99315,1e-05,1.46979]
[1779382674822,45.51,77082.86,0.0,0.99315,1e-05,1.46946]
[1779382679858,45.51,77084.29,0.0,0.99315,1e-05,1.468]
[1779382683887,45.51,77089.46,0.0,0.99318,1e-05,1.46276]
[1779382688923,45.51,77090.51,0.0,0.99319,1e-05,1.46169]
[1779382693958,45.51,77091.14,0.0,0.99319,1e-05,1.46106]
[1779382698996,45.51,77093.49,0.0,0.9932,1e-05,1.45868]
[1779382704030,45.51,77092.73,0.0,0.9932,1e-05,1.45945]
[1779382710072,45.51,77093.44,0.0,0.9932,1e-05,1.45873]
[1779382715111,45.51,77093.98,0.0,0.99321,1e-05,1.45721]
[1779382720155,45.51,77096.18,0.0,0.99322,1e-05,1.45499]
[1779382723168,45.51,77101.81,0.0,0.99325,1e-05,1.44932]
[1779382725182,45.51,77108.79,0.0,0.99329,1e-05,1.44232]
[1779382726189,45.51,77110.62,0.0,0.9933,1e-05,1.44049]
[1779382731224,45.51,77114.61,0.0,0.99332,1e-05,1.4365]
[1779382736258,45.51,77118.24,0.0,0.99334,1e-05,1.43289]
[1779382741293,45.51,77119.84,0.0,0.99335,1e-05,1.4313]
[1779382746329,45.51,77120.8,0.0,0.99336,1e-05,1.43034]
[1779382750356,45.51,77126.35,0.0,0.99339,1e-05,1.42483]
[1779382755392,45.51,77128.19,0.0,0.9934,1e-05,1.42301]
[1779382760428,45.51,77129.23,0.0,0.9934,1e-05,1.42198]
[1779382765462,45.51,77130.63,0.0,0.99341,1e-05,1.4206]
[1779382770498,45.51,77128.81,0.0,0.9934,1e-05,1.4224]
[1779382775533,45.51,77132.39,0.0,0.99342,1e-05,1.4179]
[1779382780569,45.51,77132.78,0.0,0.99342,1e-05,1.41752]
[1779382785603,45.51,77137.79,0.0,0.99345,1e-05,1.41258]
[1779382791643,45.51,77139.43,0.0,0.99346,1e-05,1.41097]
[1779382796679,45.51,77141.14,0.0,0.99347,1e-05,1.40929]
[1779382801717,45.51,77145.34,0.0,0.99349,1e-05,1.40518]
[1779382802723,45.51,77160.38,0.0,0.99357,1e-05,1.39051]
[1779382804740,45.51,77168.07,0.0,0.99361,1e-05,1.38307]
[1779382805746,45.51,77173.31,0.0,0.99363,1e-05,1.37801]
[1779382806752,45.51,77180.04,0.0,0.99367,1e-05,1.37155]
[1779382811788,45.51,77186.49,0.0,0.9937,1e-05,1.36537]
[1779382812792,45.51,77192.02,0.0,0.99373,1e-05,1.3601]
[1779382814807,45.51,77195.54,0.0,0.99375,1e-05,1.35675]
[1779382819844,45.51,77191.53,0.0,0.99373,1e-05,1.36056]
[1779382822863,45.51,77185.83,0.0,0.9937,1e-05,1.366]
[1779382825896,45.51,77194.72,0.0,0.99374,1e-05,1.35753]
[1779382826896,45.51,77204.31,0.0,0.99379,1e-05,1.34843]
[1779382827905,45.51,77209.43,0.0,0.99382,0.0,1.3436]
[1779382829917,45.51,77217.36,0.0,0.99386,0.0,1.33615]
[1779382834953,45.51,77218.99,0.0,0.99387,0.0,1.3337]
[1779382839988,45.51,77223.34,0.0,0.99389,0.0,1.32963]
[1779382845027,45.51,77222.07,0.0,0.99388,0.0,1.33082]
[1779382850061,45.51,77223.14,0.0,0.99389,0.0,1.32982]
[1779382855095,45.51,77222.0,0.0,0.99388,0.0,1.33089]
[1779382860131,45.51,77223.34,0.0,0.99389,0.0,1.32963]
[1779382865174,45.51,77216.14,0.0,0.99385,0.0,1.33637]
[1779382868192,45.51,77222.37,0.0,0.99389,0.0,1.33054]
[1779382873227,45.51,77225.4,0.0,0.9939,0.0,1.32771]
[1779382878268,45.51,77225.62,0.0,0.9939,0.0,1.3275]
[1779382883302,45.51,77223.74,0.0,0.99389,0.0,1.32926]
[1779382889344,45.51,77223.23,0.0,0.99389,0.0,1.32974]
[1779382894378,45.51,77224.9,0.0,0.9939,0.0,1.32726]
[1779382899414,45.51,77226.81,0.0,0.99391,0.0,1.32548]
[1779382902434,45.51,77232.86,0.0,0.99394,0.0,1.31986]
[1779382906465,45.51,77237.61,0.0,0.99396,0.0,1.31545]
[1779382911499,45.51,77229.47,0.0,0.99392,0.0,1.32301]
[1779382912507,45.51,77229.06,0.0,0.99392,0.0,1.32339]
[1779382918346,45.51,77231.46,0.0,0.99393,0.0,1.32116]
[1779382922575,45.51,77239.34,0.0,0.99397,0.0,1.31385]
[1779382927618,45.51,77235.47,0.0,0.99395,0.0,1.31743]
[1779382928618,45.51,77226.43,0.0,0.99391,0.0,1.32584]
[1779382933653,45.51,77218.61,0.0,0.99387,0.0,1.33314]
[1779382934660,45.51,77212.9,0.0,0.99384,0.0,1.3385]
[1779382939695,45.51,77217.29,0.0,0.99386,0.0,1.33438]
[1779382944730,45.51,77221.88,0.0,0.99389,0.0,1.33008]
[1779382947754,45.51,77231.96,0.0,0.99394,0.0,1.32069]
[1779382948758,45.51,77239.8,0.0,0.99397,0.0,1.31343]
[1779382953792,45.51,77241.89,0.0,0.99399,0.0,1.31059]
[1779382958828,45.51,77241.06,0.0,0.99398,0.0,1.31136]
[1779382965878,45.51,77241.14,0.0,0.99399,0.0,1.31128]
[1779382970914,45.51,77240.45,0.0,0.99398,0.0,1.31192]
[1779382972926,45.51,77235.13,0.0,0.99396,0.0,1.31684]
[1779382976954,45.51,77224.36,0.0,0.9939,0.0,1.32686]
[1779382981989,45.51,77223.64,0.0,0.9939,0.0,1.32753]
[1779382985012,45.51,77211.18,0.0,0.99384,0.0,1.3392]
[1779382986019,45.51,77206.32,0.0,0.99381,0.0,1.34377]
[1779382988032,45.51,77197.39,0.0,0.99377,1e-05,1.35222]
[1779382993070,45.51,77198.78,0.0,0.99378,1e-05,1.3509]
[1779382995081,45.51,77190.51,0.0,0.99373,1e-05,1.35875]
[1779383000116,45.51,77186.32,0.0,0.99371,1e-05,1.36274]
[1779383002131,45.51,77181.24,0.0,0.99369,1e-05,1.3676]
[1779383007164,45.51,77176.69,0.0,0.99366,1e-05,1.37196]
[1779383011192,45.51,77180.06,0.0,0.99369,1e-05,1.3678]
[1779383016228,45.51,77180.05,0.0,0.99369,1e-05,1.36781]
[1779383021263,45.51,77177.18,0.0,0.99367,1e-05,1.37056]
[1779383026299,45.51,77177.5,0.0,0.99367,1e-05,1.37025]
[1779383031334,45.51,77177.14,0.0,0.99367,1e-05,1.37059]
[1779383036369,45.51,77176.1,0.0,0.99367,1e-05,1.37159]
[1779383041404,45.51,77175.62,0.0,0.99366,1e-05,1.37205]
[1779383046439,45.51,77176.49,0.0,0.99367,1e-05,1.37122]
[1779383051474,45.51,77172.41,0.0,0.99365,1e-05,1.37514]
[1779383055503,45.51,77164.45,0.0,0.99361,1e-05,1.38281]
[1779383056510,45.51,77164.23,0.0,0.9936,1e-05,1.38302]
[1779383061544,45.51,77161.12,0.0,0.99359,1e-05,1.38603]
[1779383063558,45.51,77169.32,0.0,0.99363,1e-05,1.37811]
[1779383067585,45.51,77172.72,0.0,0.99365,1e-05,1.37484]
[1779383072621,45.51,77173.85,0.0,0.99366,1e-05,1.37282]
[1779383077662,45.51,77174.26,0.0,0.99366,1e-05,1.37242]
[1779383082696,45.51,77175.73,0.0,0.99367,1e-05,1.37101]
[1779383087732,45.51,77175.98,0.0,0.99367,1e-05,1.37077]
[1779383092766,45.51,77172.56,0.0,0.99365,1e-05,1.37406]
[1779383097802,45.51,77173.05,0.0,0.99365,1e-05,1.37359]
[1779383102837,45.51,77175.69,0.0,0.99367,1e-05,1.37105]
[1779383104850,45.51,77181.03,0.0,0.99369,1e-05,1.36594]
[1779383109885,45.51,77180.45,0.0,0.99369,1e-05,1.36649]
[1779383114921,45.51,77181.97,0.0,0.9937,1e-05,1.36504]
[1779383119956,45.51,77181.97,0.0,0.9937,1e-05,1.36504]
[1779383123984,45.51,77171.1,0.0,0.99364,1e-05,1.37546]
[1779383129019,45.51,77169.96,0.0,0.99364,1e-05,1.37656]
[1779383134054,45.51,77169.41,0.0,0.99364,1e-05,1.37615]
[1779383139091,45.51,77168.34,0.0,0.99363,1e-05,1.37718]
[1779383144130,45.51,77168.07,0.0,0.99363,1e-05,1.37744]
[1779383145132,45.51,77163.52,0.0,0.99361,1e-05,1.38183]
[1779383150167,45.51,77161.62,0.0,0.9936,1e-05,1.38367]
[1779383155202,45.51,77164.73,0.0,0.99362,1e-05,1.38066]
[1779383161245,45.51,77163.92,0.0,0.99361,1e-05,1.38144]
[1779383166281,45.51,77167.12,0.0,0.99363,1e-05,1.37836]
[1779383171315,45.51,77166.93,0.0,0.99363,1e-05,1.37854]
[1779383179371,45.51,77167.79,0.0,0.99363,1e-05,1.37771]
[1779383181385,45.51,77157.44,0.0,0.99358,1e-05,1.38771]
[1779383183409,45.51,77150.95,0.0,0.99354,1e-05,1.39402]
[1779383188442,45.51,77157.16,0.0,0.99358,1e-05,1.38798]
[1779383193478,45.51,77156.83,0.0,0.99358,1e-05,1.38736]
[1779383196498,45.51,77152.08,0.0,0.99355,1e-05,1.39197]
[1779383201534,45.51,77153.42,0.0,0.99356,1e-05,1.39067]
[1779383207577,45.51,77153.53,0.0,0.99356,1e-05,1.39056]
[1779383212617,45.51,77150.51,0.0,0.99355,1e-05,1.3935]
[1779383213620,45.51,77139.3,0.0,0.99349,1e-05,1.40444]
[1779383214626,45.51,77137.66,0.0,0.99348,1e-05,1.40605]
[1779383217647,45.51,77146.07,0.0,0.99352,1e-05,1.39783]
[1779383218654,45.51,77151.1,0.0,0.99355,1e-05,1.39293]
[1779383220668,45.51,77152.48,0.0,0.99356,1e-05,1.39158]
[1779383228723,45.51,77153.68,0.0,0.99356,1e-05,1.39042]
[1779383233759,45.51,77153.78,0.0,0.99356,1e-05,1.39032]
[1779383238794,45.51,77153.6,0.0,0.99356,1e-05,1.3905]
[1779383243830,45.51,77152.0,0.0,0.99355,1e-05,1.39205]
[1779383248864,45.51,77144.64,0.0,0.99352,1e-05,1.39922]
[1779383250676,45.51,77140.04,0.0,0.99349,1e-05,1.40372]
[1779383255915,45.51,77140.15,0.0,0.9935,1e-05,1.40266]
[1779383260950,45.51,77144.19,0.0,0.99352,1e-05,1.39871]
[1779383265985,45.51,77146.93,0.0,0.99353,1e-05,1.39604]
[1779383268000,45.51,77155.49,0.0,0.99358,1e-05,1.38772]
[1779383273034,45.51,77157.75,0.0,0.99359,1e-05,1.38553]
[1779383278069,45.51,77156.87,0.0,0.99358,1e-05,1.38638]
[1779383284119,45.51,77156.47,0.0,0.99358,1e-05,1.38677]
[1779383289150,45.51,77157.19,0.0,0.99359,1e-05,1.38607]
[1779383292184,45.51,77145.31,0.0,0.99352,1e-05,1.39762]
[1779383293180,45.51,77130.17,0.0,0.99344,1e-05,1.41245]
[1779383294187,45.51,77125.16,0.0,0.99342,1e-05,1.41739]
[1779383298215,45.51,77117.35,0.0,0.99338,1e-05,1.42512]
[1779383299222,45.51,77121.75,0.0,0.9934,1e-05,1.42076]
[1779383303250,45.51,77126.84,0.0,0.99343,1e-05,1.41573]
[1779383308285,45.51,77131.99,0.0,0.99345,1e-05,1.41066]
[1779383314328,45.51,77133.6,0.0,0.99347,1e-05,1.40813]
[1779383319361,45.51,77135.27,0.0,0.99348,1e-05,1.40649]
[1779383324397,45.51,77140.78,0.0,0.9935,1e-05,1.40109]
[1779383330439,45.51,77144.2,0.0,0.99352,1e-05,1.39776]
[1779383336481,45.51,77144.45,0.0,0.99352,1e-05,1.39751]
[1779383341520,45.51,77143.5,0.0,0.99352,1e-05,1.39844]
[1779383346555,45.51,77143.76,0.0,0.99352,1e-05,1.39818]
[1779383351590,45.51,77150.15,0.0,0.99355,1e-05,1.39196]
[1779383356625,45.51,77151.43,0.0,0.99356,1e-05,1.39072]
[1779383361669,45.51,77151.0,0.0,0.99356,1e-05,1.39113]
[1779383366721,45.51,77150.49,0.0,0.99355,1e-05,1.39163]
[1779383368714,45.51,77156.44,0.0,0.99359,1e-05,1.38586]
[1779383373747,45.51,77160.35,0.0,0.99361,1e-05,1.38114]
[1779383378784,45.51,77158.71,0.0,0.9936,1e-05,1.38272]
[1779383386839,45.51,77157.72,0.0,0.9936,1e-05,1.38368]
[1779383391874,45.51,77158.76,0.0,0.9936,1e-05,1.38267]
[1779383396909,45.51,77155.8,0.0,0.99359,1e-05,1.38554]
[1779383401945,45.51,77150.86,0.0,0.99356,1e-05,1.39033]
[1779383406992,45.51,77152.59,0.0,0.99357,1e-05,1.38865]
[1779383408027,45.51,77166.51,0.0,0.99364,1e-05,1.3752]
[1779383409020,45.51,77215.7,0.0,0.99389,0.0,1.32855]
[1779383410027,45.51,77236.46,0.0,0.99399,0.0,1.30928]
[1779383411824,45.51,77231.23,0.0,0.99397,0.0,1.31411]
[1779383412030,45.51,77231.23,0.0,0.99397,0.0,1.31411]
[1779383413034,45.51,77226.24,0.0,0.99394,0.0,1.31874]
[1779383414041,45.51,77232.44,0.0,0.99397,0.0,1.31299]
[1779383415069,45.51,77237.03,0.0,0.99399,0.0,1.30875]
[1779383416073,45.51,77249.29,0.0,0.99405,0.0,1.29748]
[1779383417080,45.51,77258.68,0.0,0.9941,0.0,1.28891]
[1779383418123,45.51,77252.95,0.0,0.99407,0.0,1.29413]
[1779383420131,45.51,77278.17,0.0,0.99419,0.0,1.27127]
[1779383421914,45.51,77290.26,0.0,0.99425,0.0,1.26043]
[1779383423169,45.51,77300.47,0.0,0.99429,0.0,1.25134]
[1779383424157,45.51,77309.89,0.0,0.99434,0.0,1.243]
[1779383425160,45.51,77311.68,0.0,0.99435,0.0,1.24142]
[1779383427182,45.51,77314.49,0.0,0.99436,0.0,1.23894]
[1779383428203,45.51,77302.01,0.0,0.9943,0.0,1.24997]
[1779383429198,45.51,77307.95,0.0,0.99433,0.0,1.24471]
[1779383430218,45.51,77343.45,0.0,0.99449,0.0,1.21368]
[1779383431228,45.51,77380.72,0.0,0.99466,0.0,1.18097]
[1779383432234,45.51,77408.21,0.0,0.99478,0.0,1.15794]
[1779383433248,45.51,77415.48,0.0,0.99481,0.0,1.15192]
[1779383435252,45.51,77421.29,0.0,0.99484,0.0,1.14712]
[1779383436263,45.51,77424.44,0.0,0.99485,0.0,1.14453]
[1779383437268,45.51,77417.65,0.0,0.99482,0.0,1.15012]
[1779383438283,45.51,77392.37,0.0,0.99471,0.0,1.17116]
[1779383439294,45.51,77402.18,0.0,0.99475,0.0,1.16296]
[1779383440307,45.51,77420.19,0.0,0.99483,0.0,1.14803]
[1779383441308,45.51,77449.56,0.0,0.99495,0.0,1.12403]
[1779383442312,45.51,77481.91,0.0,0.99509,0.0,1.0981]
[1779383443321,45.51,77465.89,0.0,0.99502,0.0,1.11087]
[1779383444328,45.51,77425.63,0.0,0.99485,0.0,1.14355]
[1779383445359,45.51,77392.95,0.0,0.99471,0.0,1.17068]
[1779383446345,45.51,77386.51,0.0,0.99469,0.0,1.17609]
[1779383447351,45.51,77395.51,0.0,0.99472,0.0,1.16853]
[1779383449365,45.51,77408.58,0.0,0.99478,0.0,1.15763]
[1779383450378,45.51,77411.78,0.0,0.99479,0.0,1.15498]
[1779383453397,45.51,77402.15,0.0,0.99475,0.0,1.16299]
[1779383454402,45.51,77398.33,0.0,0.99474,0.0,1.16617]
[1779383456416,45.51,77414.59,0.0,0.99481,0.0,1.15265]
[1779383457430,45.51,77430.58,0.0,0.99487,0.0,1.13949]
[1779383458432,45.51,77460.53,0.0,0.995,0.0,1.11518]
[1779383459438,45.51,77458.56,0.0,0.99499,0.0,1.11676]
[1779383462467,45.51,77485.53,0.0,0.9951,0.0,1.09523]
[1779383463478,45.51,77491.88,0.0,0.99513,0.0,1.09021]
[1779383464487,45.51,77487.84,0.0,0.99511,0.0,1.0934]
[1779383465494,45.51,77480.4,0.0,0.99508,0.0,1.0993]
[1779383466497,45.51,77471.26,0.0,0.99504,0.0,1.10658]
[1779383468517,45.51,77479.5,0.0,0.99508,0.0,1.10001]
[1779383469525,45.51,77484.62,0.0,0.9951,0.0,1.09595]
[1779383470547,45.51,77482.58,0.0,0.99509,0.0,1.09757]
[1779383471568,45.51,77496.63,0.0,0.99515,0.0,1.08647]
[1779383474568,45.51,77504.15,0.0,0.99518,0.0,1.08057]
[1779383476596,45.51,77494.71,0.0,0.99514,0.0,1.08798]
[1779383478605,45.51,77492.53,0.0,0.99513,0.0,1.0897]
[1779383479614,45.51,77480.9,0.0,0.99508,0.0,1.0989]
[1779383480622,45.51,77470.49,0.0,0.99504,0.0,1.10719]
[1779383481624,45.51,77464.78,0.0,0.99502,0.0,1.11176]
[1779383482634,45.51,77470.1,0.0,0.99504,0.0,1.1075]
[1779383483635,45.51,77476.7,0.0,0.99507,0.0,1.10224]
[1779383484648,45.51,77478.07,0.0,0.99507,0.0,1.10115]
[1779383486659,45.51,77469.12,0.0,0.99503,0.0,1.10829]
[1779383487669,45.51,77463.98,0.0,0.99501,0.0,1.11241]
[1779383489692,45.51,77472.43,0.0,0.99505,0.0,1.10564]
[1779383492706,45.51,77474.15,0.0,0.99506,0.0,1.10347]
[1779383494720,45.51,77480.99,0.0,0.99509,0.0,1.09803]
[1779383495726,45.51,77489.8,0.0,0.99512,0.0,1.09106]
[1779383498754,45.51,77476.97,0.0,0.99507,0.0,1.10123]
[1779383500766,45.51,77486.61,0.0,0.99511,0.0,1.09358]
[1779383502781,45.51,77474.53,0.0,0.99506,0.0,1.10317]
[1779383503797,45.51,77472.75,0.0,0.99505,0.0,1.10459]
[1779383505815,45.51,77464.89,0.0,0.99502,0.0,1.11087]
[1779383506819,45.51,77458.88,0.0,0.995,0.0,1.1157]
[1779383507832,45.51,77450.29,0.0,0.99496,0.0,1.12263]
[1779383508833,45.51,77441.69,0.0,0.99492,0.0,1.1296]
[1779383509841,45.51,77443.06,0.0,0.99493,0.0,1.12849]
[1779383514877,45.51,77438.68,0.0,0.99491,0.0,1.13205]
[1779383519911,45.51,77440.89,0.0,0.99492,0.0,1.13026]
[1779383521926,45.51,77452.61,0.0,0.99497,0.0,1.12075]
[1779383522931,45.51,77463.69,0.0,0.99502,0.0,1.11184]
[1779383524946,45.51,77463.94,0.0,0.99502,0.0,1.11164]
[1779383526961,45.51,77457.28,0.0,0.99499,0.0,1.11699]
[1779383528977,45.51,77457.19,0.0,0.99499,0.0,1.11706]
[1779383529981,45.51,77451.91,0.0,0.99497,0.0,1.12132]
[1779383533007,45.51,77443.62,0.0,0.99493,0.0,1.12804]
[1779383537031,45.51,77450.86,0.0,0.99496,0.0,1.12217]
[1779383540053,45.51,77452.85,0.0,0.99497,0.0,1.12056]
[1779383542066,45.51,77445.33,0.0,0.99494,0.0,1.12665]
[1779383543076,45.51,77443.67,0.0,0.99493,0.0,1.128]
[1779383548109,45.51,77446.11,0.0,0.99494,0.0,1.12602]
[1779383553143,45.51,77442.79,0.0,0.99493,0.0,1.1279]
[1779383555163,45.51,77424.97,0.0,0.99486,0.0,1.14245]
[1779383556202,45.51,77410.27,0.0,0.9948,0.0,1.15458]
[1779383557199,45.51,77409.67,0.0,0.99479,0.0,1.15508]
[1779383562248,45.51,77407.56,0.0,0.99478,0.0,1.15683]
[1779383564279,45.51,77373.85,0.0,0.99464,0.0,1.1851]
[1779383565272,45.51,77353.49,0.0,0.99455,0.0,1.20247]
[1779383566278,45.51,77364.73,0.0,0.9946,0.0,1.19285]
[1779383567287,45.51,77375.01,0.0,0.99464,0.0,1.18412]
[1779383568292,45.51,77374.04,0.0,0.99464,0.0,1.18494]
[1779383569299,45.51,77382.02,0.0,0.99467,0.0,1.1782]
[1779383570312,45.51,77384.81,0.0,0.99469,0.0,1.17585]
[1779383575344,45.51,77389.98,0.0,0.99471,0.0,1.1715]
[1779383576347,45.51,77393.15,0.0,0.99472,0.0,1.16884]
[1779383577355,45.51,77398.53,0.0,0.99475,0.0,1.16434]
[1779383580377,45.51,77401.75,0.0,0.99476,0.0,1.16166]
[1779383583244,45.51,77396.55,0.0,0.99474,0.0,1.166]
[1779383586422,45.51,77392.61,0.0,0.99472,0.0,1.1693]
[1779383589447,45.51,77384.3,0.0,0.99468,0.0,1.17628]
[1779383591463,45.51,77391.0,0.0,0.99471,0.0,1.17064]
[1779383593318,45.51,77399.44,0.0,0.99475,0.0,1.16359]
[1779383596498,45.51,77408.24,0.0,0.99479,0.0,1.15626]
[1779383597541,45.51,77412.59,0.0,0.99481,0.0,1.15266]
[1779383598516,45.51,77385.28,0.0,0.99469,0.0,1.17545]
[1779383599520,45.51,77388.91,0.0,0.9947,0.0,1.1724]
[1779383601533,45.51,77397.91,0.0,0.99474,0.0,1.16486]
[1779383603547,45.51,77386.76,0.0,0.99469,0.0,1.17421]
[1779383604556,45.51,77386.39,0.0,0.99469,0.0,1.17452]
[1779383607577,45.51,77391.8,0.0,0.99472,0.0,1.16997]
[1779383610597,45.51,77397.59,0.0,0.99474,0.0,1.16513]
[1779383615633,45.51,77396.5,0.0,0.99474,0.0,1.16521]
[1779383620668,45.51,77403.9,0.0,0.99477,0.0,1.15904]
[1779383621675,45.51,77396.58,0.0,0.99474,0.0,1.16514]
[1779383622681,45.51,77395.21,0.0,0.99473,0.0,1.16629]
[1779383627717,45.51,77391.44,0.0,0.99472,0.0,1.16944]
[1779383632752,45.51,77388.99,0.0,0.99471,0.0,1.1715]
[1779383637787,45.51,77389.38,0.0,0.99471,0.0,1.17117]
[1779383642822,45.51,77391.24,0.0,0.99472,0.0,1.16961]
[1779383645843,45.51,77398.92,0.0,0.99475,0.0,1.16319]
[1779383647858,45.51,77411.26,0.0,0.9948,0.0,1.15293]
[1779383648865,45.51,77413.38,0.0,0.99481,0.0,1.15118]
[1779383649872,45.51,77405.15,0.0,0.99478,0.0,1.158]
[1779383650879,45.51,77398.97,0.0,0.99475,0.0,1.16315]
[1779383651885,45.51,77398.05,0.0,0.99475,0.0,1.16391]
[1779383656921,45.51,77401.2,0.0,0.99476,0.0,1.16129]
[1779383658936,45.51,77406.73,0.0,0.99478,0.0,1.15669]
[1779383660949,45.51,77407.21,0.0,0.99479,0.0,1.15629]
[1779383666013,45.51,77411.17,0.0,0.9948,0.0,1.15301]
[1779383668032,45.51,77417.38,0.0,0.99483,0.0,1.14788]
[1779383669035,45.51,77420.18,0.0,0.99484,0.0,1.14557]
[1779383674074,45.51,77417.57,0.0,0.99483,0.0,1.1469]
[1779383677092,45.51,77426.64,0.0,0.99487,0.0,1.13945]
[1779383678099,45.51,77431.51,0.0,0.99489,0.0,1.13546]
[1779383680115,45.51,77432.51,0.0,0.9949,0.0,1.13464]
[1779383685148,45.51,77434.47,0.0,0.99491,0.0,1.13304]
[1779383690189,45.51,77438.77,0.0,0.99492,0.0,1.12954]
[1779383691197,45.51,77443.94,0.0,0.99494,0.0,1.12534]
[1779383693207,45.51,77452.1,0.0,0.99498,0.0,1.11874]
[1779383695221,45.51,77451.93,0.0,0.99498,0.0,1.11888]
[1779383697235,45.51,77457.2,0.0,0.995,0.0,1.11464]
[1779383698242,45.51,77455.89,0.0,0.99499,0.0,1.11569]
[1779383702272,45.51,77462.74,0.0,0.99502,0.0,1.11019]
[1779383706303,45.51,77451.46,0.0,0.99498,0.0,1.11926]
[1779383707308,45.51,77446.17,0.0,0.99495,0.0,1.12354]
[1779383709322,45.51,77444.41,0.0,0.99495,0.0,1.12496]
[1779383714356,45.51,77447.45,0.0,0.99496,0.0,1.1225]
[1779383718386,45.51,77462.61,0.0,0.99502,0.0,1.11029]
[1779383719393,45.51,77475.41,0.0,0.99507,0.0,1.10008]
[1779383720459,45.51,77482.47,0.0,0.9951,0.0,1.09447]
[1779383721412,45.51,77503.12,0.0,0.99519,0.0,1.07823]
[1779383722414,45.51,77514.29,0.0,0.99523,0.0,1.06954]
[1779383723421,45.51,77515.82,0.0,0.99524,0.0,1.06835]
[1779383725450,45.51,77526.47,0.0,0.99528,0.0,1.06012]
[1779383726458,45.51,77526.83,0.0,0.99528,0.0,1.05984]
[1779383727466,45.51,77535.31,0.0,0.99531,0.0,1.05333]
[1779383728473,45.51,77536.77,0.0,0.99532,0.0,1.05221]
[1779383729489,45.51,77545.97,0.0,0.99535,0.0,1.04519]
[1779383730492,45.51,77546.94,0.0,0.99536,0.0,1.04446]
[1779383731499,45.51,77556.31,0.0,0.9954,0.0,1.03659]
[1779383732524,45.51,77564.67,0.0,0.99543,0.0,1.03029]
[1779383733514,45.51,77555.35,0.0,0.99539,0.0,1.03732]
[1779383734521,45.51,77543.29,0.0,0.99535,0.0,1.04647]
[1779383735528,45.51,77543.98,0.0,0.99535,0.0,1.04594]
[1779383740563,45.51,77536.24,0.0,0.99532,0.0,1.05185]
[1779383742579,45.51,77529.63,0.0,0.99529,0.0,1.05691]
[1779383745601,45.51,77538.46,0.0,0.99533,0.0,1.05015]
[1779383746607,45.51,77532.84,0.0,0.99531,0.0,1.05445]
[1779383748625,45.51,77527.19,0.0,0.99528,0.0,1.05879]
[1779383749632,45.51,77540.89,0.0,0.99534,0.0,1.0483]
[1779383750645,45.51,77554.36,0.0,0.99539,0.0,1.03806]
[1779383754541,45.51,77561.3,0.0,0.99542,0.0,1.03283]
[1779383755681,45.51,77613.18,0.0,0.99561,0.0,0.9944]
[1779383756695,45.51,77625.91,0.0,0.99566,0.0,0.98516]
[1779383757702,45.51,77627.49,0.0,0.99566,0.0,0.98402]
[1779383758714,45.51,77644.23,0.0,0.99572,0.0,0.97199]
[1779383759716,45.51,77645.41,0.0,0.99573,0.0,0.97115]
[1779383763749,45.51,77629.65,0.0,0.99567,0.0,0.98246]
[1779383764773,45.51,77615.56,0.0,0.99562,0.0,0.99266]
[1779383765774,45.51,77621.09,0.0,0.99564,0.0,0.98865]
[1779383767801,45.51,77615.67,0.0,0.99562,0.0,0.99258]
[1779383768802,45.51,77643.86,0.0,0.99572,0.0,0.97226]
[1779383769808,45.51,77651.85,0.0,0.99575,0.0,0.96656]
[1779383771824,45.51,77646.33,0.0,0.99573,0.0,0.97049]
[1779383775867,45.51,77675.81,0.0,0.99583,0.0,0.94966]
[1779383776869,45.51,77694.93,0.0,0.9959,0.0,0.93635]
[1779383777884,45.51,77688.07,0.0,0.99588,0.0,0.94111]
[1779383778881,45.51,77684.6,0.0,0.99586,0.0,0.94352]
[1779383779889,45.51,77691.68,0.0,0.99589,0.0,0.9386]
[1779383780897,45.51,77692.77,0.0,0.99589,0.0,0.93785]
[1779383781908,45.51,77705.13,0.0,0.99594,0.0,0.92932]
[1779383782919,45.51,77713.44,0.0,0.99596,0.0,0.92363]
[1779383783923,45.51,77704.77,0.0,0.99593,0.0,0.92957]
[1779383784931,45.51,77711.08,0.0,0.99596,0.0,0.92524]
[1779383785938,45.51,77713.59,0.0,0.99596,0.0,0.92353]
[1779383790974,45.51,77699.25,0.0,0.99591,0.0,0.93337]
[1779383794009,45.51,77704.45,0.0,0.99594,0.0,0.92909]
[1779383795011,45.51,77713.78,0.0,0.99597,0.0,0.9227]
[1779383796021,45.51,77722.61,0.0,0.996,0.0,0.91668]
[1779383797028,45.51,77716.77,0.0,0.99598,0.0,0.92066]
[1779383799042,45.51,77723.85,0.0,0.996,0.0,0.91584]
[1779383800051,45.51,77737.63,0.0,0.99605,0.0,0.90653]
[1779383801059,45.51,77756.42,0.0,0.99611,0.0,0.89397]
[1779383803080,45.51,77734.26,0.0,0.99604,0.0,0.9088]
[1779383804086,45.51,77727.4,0.0,0.99601,0.0,0.91344]
[1779383805094,45.51,77731.91,0.0,0.99603,0.0,0.91039]
[1779383810130,45.51,77735.98,0.0,0.99604,0.0,0.90764]
[1779383812152,45.51,77730.78,0.0,0.99602,0.0,0.91115]
[1779383814176,45.51,77739.86,0.0,0.99606,0.0,0.90504]
[1779383815179,45.51,77762.35,0.0,0.99613,0.0,0.89004]
[1779383816182,45.51,77769.46,0.0,0.99615,0.0,0.88535]
[1779383818200,45.51,77785.88,0.0,0.99621,0.0,0.87459]
[1779383819213,45.51,77797.71,0.0,0.99624,0.0,0.86691]
[1779383820260,45.51,77790.18,0.0,0.99622,0.0,0.87179]
[1779383821252,45.51,77779.08,0.0,0.99618,0.0,0.87903]
[1779383823255,45.51,77790.26,0.0,0.99622,0.0,0.87174]
[1779383824260,45.51,77796.48,0.0,0.99624,0.0,0.8677]
[1779383827283,45.51,77789.67,0.0,0.99622,0.0,0.87212]
[1779383828289,45.51,77778.47,0.0,0.99618,0.0,0.87943]
[1779383830313,45.51,77786.66,0.0,0.99621,0.0,0.87408]
[1779383832322,45.51,77777.54,0.0,0.99618,0.0,0.88004]
[1779383833328,45.51,77772.33,0.0,0.99616,0.0,0.88346]
[1779383836350,45.51,77768.34,0.0,0.99615,0.0,0.88609]
[1779383837357,45.51,77762.32,0.0,0.99613,0.0,0.89006]
[1779383842392,45.51,77765.47,0.0,0.99614,0.0,0.88798]
[1779383843399,45.51,77778.02,0.0,0.99618,0.0,0.87972]
[1779383845414,45.51,77791.19,0.0,0.99622,0.0,0.87113]
[1779383846427,45.51,77812.54,0.0,0.99629,0.0,0.85736]
[1779383847434,45.51,77812.64,0.0,0.99629,0.0,0.8573]
[1779383848440,45.51,77804.06,0.0,0.99626,0.0,0.86281]
[1779383849446,45.51,77797.55,0.0,0.99624,0.0,0.86701]
[1779383852504,45.51,77783.6,0.0,0.9962,0.0,0.8754]
[1779383853479,45.51,77774.14,0.0,0.99617,0.0,0.88159]
[1779383854496,45.51,77779.3,0.0,0.99619,0.0,0.87821]
[1779383857673,45.51,77762.66,0.0,0.99613,0.0,0.88916]
[1779383858581,45.51,77756.35,0.0,0.99611,0.0,0.89334]
[1779383859586,45.51,77744.86,0.0,0.99607,0.0,0.90099]
[1779383860594,45.51,77749.95,0.0,0.99609,0.0,0.8976]
[1779383862608,45.51,77755.96,0.0,0.99611,0.0,0.8936]
[1779383865709,45.51,77767.34,0.0,0.99615,0.0,0.88607]
[1779383866634,45.51,77767.48,0.0,0.99615,0.0,0.88597]
[1779383867641,45.51,77757.01,0.0,0.99611,0.0,0.8929]
[1779383869654,45.51,77752.77,0.0,0.9961,0.0,0.89572]
[1779383874690,45.51,77752.87,0.0,0.9961,0.0,0.89565]
[1779383877717,45.51,77758.62,0.0,0.99612,0.0,0.89183]
[1779383880764,45.51,77713.62,0.0,0.99597,0.0,0.9221]
[1779383881767,45.51,77691.0,0.0,0.99589,0.0,0.93766]
[1779383882807,45.51,77688.69,0.0,0.99588,0.0,0.93926]
[1779383883793,45.51,77682.97,0.0,0.99586,0.0,0.94323]
[1779383884800,45.51,77668.18,0.0,0.99581,0.0,0.95358]
[1779383887830,45.51,77681.39,0.0,0.99586,0.0,0.94433]
[1779383889843,45.51,77687.17,0.0,0.99588,0.0,0.94031]
[1779383892865,45.51,77680.73,0.0,0.99586,0.0,0.94479]
[1779383893872,45.51,77675.91,0.0,0.99584,0.0,0.94816]
[1779383894883,45.51,77683.36,0.0,0.99587,0.0,0.94296]
[1779383896897,45.51,77695.34,0.0,0.99591,0.0,0.93466]
[1779383897910,45.51,77701.68,0.0,0.99593,0.0,0.93029]
[1779383899922,45.51,77690.67,0.0,0.99589,0.0,0.93789]
[1779383904954,45.51,77686.69,0.0,0.99588,0.0,0.94065]
[1779383905961,45.51,77694.01,0.0,0.9959,0.0,0.93557]
[1779383910996,45.51,77694.15,0.0,0.9959,0.0,0.93548]
[1779383914027,45.51,77689.08,0.0,0.99589,0.0,0.93828]
[1779383919051,45.51,77692.58,0.0,0.9959,0.0,0.93586]
[1779383924086,45.51,77698.99,0.0,0.99592,0.0,0.93143]
[1779383926168,45.51,77692.73,0.0,0.9959,0.0,0.93575]
[1779383927108,45.51,77692.73,0.0,0.9959,0.0,0.93575]
[1779383932143,45.51,77690.56,0.0,0.99589,0.0,0.93725]
[1779383934157,45.51,77696.62,0.0,0.99591,0.0,0.93307]
[1779383939197,45.51,77696.49,0.0,0.99591,0.0,0.93315]
[1779383940203,45.51,77703.4,0.0,0.99594,0.0,0.9284]
[1779383941207,45.51,77717.55,0.0,0.99599,0.0,0.91873]
[1779383943232,45.51,77724.42,0.0,0.99601,0.0,0.91406]
[1779383945241,45.51,77734.15,0.0,0.99604,0.0,0.90749]
[1779383948260,45.51,77726.68,0.0,0.99602,0.0,0.91253]
[1779383953300,45.51,77727.09,0.0,0.99602,0.0,0.91226]
[1779383955311,45.51,77733.51,0.0,0.99604,0.0,0.90792]
[1779383959338,45.51,77734.95,0.0,0.99604,0.0,0.90695]
[1779383962358,45.51,77727.72,0.0,0.99602,0.0,0.91183]
[1779383963365,45.51,77726.41,0.0,0.99602,0.0,0.91272]
[1779383964372,45.51,77720.29,0.0,0.996,0.0,0.91686]
[1779383965379,45.51,77719.69,0.0,0.99599,0.0,0.91743]
[1779383970418,45.51,77711.72,0.0,0.99597,0.0,0.92286]
[1779383972432,45.51,77691.44,0.0,0.9959,0.0,0.93609]
[1779383973438,45.51,77688.15,0.0,0.99589,0.0,0.93837]
[1779383978474,45.51,77691.88,0.0,0.9959,0.0,0.93579]
[1779383982504,45.51,77704.6,0.0,0.99594,0.0,0.92703]
[1779383983509,45.51,77711.81,0.0,0.99597,0.0,0.92209]
[1779383984517,45.51,77710.19,0.0,0.99596,0.0,0.9232]
[1779383989551,45.51,77715.17,0.0,0.99598,0.0,0.9198]
[1779383991566,45.51,77722.68,0.0,0.99601,0.0,0.9147]
[1779383993583,45.51,77710.47,0.0,0.99596,0.0,0.92301]
[1779383994587,45.51,77723.5,0.0,0.99601,0.0,0.91414]
[1779383995594,45.51,77724.44,0.0,0.99601,0.0,0.91351]
[1779383999627,45.51,77729.9,0.0,0.99603,0.0,0.90982]
[1779384001673,45.51,77716.11,0.0,0.99598,0.0,0.91916]
[1779384002652,45.51,77726.29,0.0,0.99602,0.0,0.91225]
[1779384003666,45.51,77737.52,0.0,0.99606,0.0,0.90469]
[1779384004667,45.51,77742.33,0.0,0.99607,0.0,0.90146]
[1779384005675,45.51,77753.99,0.0,0.99611,0.0,0.89369]
[1779384006803,45.51,77760.32,0.0,0.99613,0.0,0.88949]
[1779384008698,45.51,77758.0,0.0,0.99612,0.0,0.89103]
[1779384011719,45.51,77772.63,0.0,0.99617,0.0,0.88138]
[1779384012725,45.51,77773.03,0.0,0.99617,0.0,0.88112]
[1779384016872,45.51,77754.92,0.0,0.99611,0.0,0.89307]
[1779384017763,45.51,77754.92,0.0,0.99611,0.0,0.89307]
[1779384018768,45.51,77752.68,0.0,0.99611,0.0,0.89456]
[1779384020783,45.51,77758.11,0.0,0.99612,0.0,0.89095]
[1779384021789,45.51,77763.49,0.0,0.99614,0.0,0.8874]
[1779384022796,45.51,77769.18,0.0,0.99616,0.0,0.88365]
[1779384023803,45.51,77768.62,0.0,0.99616,0.0,0.88401]
[1779384024815,45.51,77777.97,0.0,0.99619,0.0,0.87788]
[1779384025819,45.51,77779.44,0.0,0.99619,0.0,0.87692]
[1779384029854,45.51,77788.54,0.0,0.99622,0.0,0.87099]
[1779384030862,45.51,77792.78,0.0,0.99624,0.0,0.86824]
[1779384031867,45.51,77811.26,0.0,0.9963,0.0,0.85568]
[1779384032880,45.51,77810.13,0.0,0.99629,0.0,0.8564]
[1779384037029,45.51,77819.37,0.0,0.99632,0.0,0.8505]
[1779384037919,45.51,77819.37,0.0,0.99632,0.0,0.8505]
[1779384038926,45.51,77820.52,0.0,0.99633,0.0,0.84977]
[1779384039933,45.51,77827.45,0.0,0.99635,0.0,0.84538]
[1779384041947,45.51,77824.91,0.0,0.99634,0.0,0.84698]
[1779384043970,45.51,77834.15,0.0,0.99637,0.0,0.84114]
[1779384045978,45.51,77827.94,0.0,0.99635,0.0,0.84507]
[1779384047998,45.51,77830.44,0.0,0.99636,0.0,0.84348]
[1779384053025,45.51,77834.44,0.0,0.99637,0.0,0.84096]
[1779384055039,45.51,77839.52,0.0,0.99638,0.0,0.83777]
[1779384058077,45.51,77842.5,0.0,0.99639,0.0,0.8359]
[1779384063106,45.51,77827.85,0.0,0.99635,0.0,0.84512]
[1779384064114,45.51,77822.36,0.0,0.99633,0.0,0.8486]
[1779384065121,45.51,77823.64,0.0,0.99634,0.0,0.84779]
[1779384067150,45.51,77833.12,0.0,0.99636,0.0,0.84179]
[1779384068156,45.51,77831.42,0.0,0.99636,0.0,0.84287]
[1779384073188,45.51,77828.57,0.0,0.99635,0.0,0.84467]
[1779384076209,45.51,77824.86,0.0,0.99634,0.0,0.84702]
[1779384077371,45.51,77824.29,0.0,0.99634,0.0,0.84738]
[1779384082250,45.51,77831.78,0.0,0.99636,0.0,0.84264]
[1779384086281,45.51,77840.23,0.0,0.99639,0.0,0.83732]
[1779384087441,45.51,77847.36,0.0,0.99641,0.0,0.83286]
[1779384089303,45.51,77848.61,0.0,0.99641,0.0,0.83207]
[1779384091318,45.51,77842.51,0.0,0.9964,0.0,0.83524]
[1779384093333,45.51,77839.84,0.0,0.99639,0.0,0.83691]
[1779384096353,45.51,77845.33,0.0,0.9964,0.0,0.83347]
[1779384099373,45.51,77849.2,0.0,0.99642,0.0,0.83106]
[1779384104407,45.51,77852.43,0.0,0.99643,0.0,0.82905]
[1779384109449,45.51,77851.08,0.0,0.99642,0.0,0.82989]
[1779384113476,45.51,77858.19,0.0,0.99644,0.0,0.82547]
[1779384118510,45.51,77862.08,0.0,0.99646,0.0,0.82306]
[1779384123557,45.51,77863.94,0.0,0.99646,0.0,0.82191]
[1779384125563,45.51,77873.36,0.0,0.99649,0.0,0.81611]
[1779384126571,45.51,77881.18,0.0,0.99651,0.0,0.81132]
[1779384127728,45.51,77888.53,0.0,0.99653,0.0,0.80684]
[1779384128592,45.51,77888.91,0.0,0.99654,0.0,0.80661]
[1779384130603,45.51,77896.28,0.0,0.99656,0.0,0.80215]
[1779384133624,45.51,77903.26,0.0,0.99658,0.0,0.79794]
[1779384134630,45.51,77920.82,0.0,0.99663,0.0,0.78743]
[1779384135639,45.51,77930.65,0.0,0.99666,0.0,0.7816]
[1779384136656,45.51,77943.4,0.0,0.99669,0.0,0.7741]
[1779384137806,45.51,77918.07,0.0,0.99662,0.0,0.78907]
[1779384138743,45.51,77918.07,0.0,0.99662,0.0,0.78907]
[1779384140691,45.51,77900.87,0.0,0.99657,0.0,0.79938]
[1779384144727,45.51,77888.66,0.0,0.99654,0.0,0.80677]
[1779384149785,45.51,77858.94,0.0,0.99645,0.0,0.825]
[1779384150791,45.51,77840.2,0.0,0.99639,0.0,0.83669]
[1779384151791,45.51,77837.27,0.0,0.99638,0.0,0.83787]
[1779384155830,45.51,77823.87,0.0,0.99634,0.0,0.84633]
[1779384156835,45.51,77823.23,0.0,0.99634,0.0,0.84673]
[1779384161870,45.51,77821.17,0.0,0.99633,0.0,0.84804]
[1779384164890,45.51,77813.36,0.0,0.99631,0.0,0.85301]
[1779384165900,45.51,77806.7,0.0,0.99629,0.0,0.85727]
[1779384166908,45.51,77794.17,0.0,0.99625,0.0,0.86533]
[1779384168049,45.51,77778.99,0.0,0.9962,0.0,0.87519]
[1779384169933,45.51,77774.91,0.0,0.99619,0.0,0.87786]
[1779384171947,45.51,77782.04,0.0,0.99621,0.0,0.8732]
[1779384176982,45.51,77776.61,0.0,0.99619,0.0,0.87674]
[1779384181009,45.51,77782.38,0.0,0.99621,0.0,0.87298]
[1779384182019,45.51,77788.48,0.0,0.99623,0.0,0.86902]
[1779384183025,45.51,77788.36,0.0,0.99623,0.0,0.86909]
[1779384185050,45.51,77782.47,0.0,0.99621,0.0,0.87292]
[1779384188190,45.51,77791.77,0.0,0.99624,0.0,0.86689]
[1779384190088,45.51,77801.38,0.0,0.99627,0.0,0.86069]
[1779384191081,45.51,77815.86,0.0,0.99632,0.0,0.85142]
[1779384192088,45.51,77820.08,0.0,0.99633,0.0,0.84873]
[1779384194105,45.51,77814.44,0.0,0.99631,0.0,0.85232]
[1779384196120,45.51,77823.64,0.0,0.99634,0.0,0.84647]
[1779384198299,45.51,77817.31,0.0,0.99632,0.0,0.85049]
[1779384200149,45.51,77794.89,0.0,0.99625,0.0,0.86487]
[1779384201174,45.51,77785.41,0.0,0.99622,0.0,0.87101]
[1779384202188,45.51,77775.11,0.0,0.99619,0.0,0.87772]
[1779384204201,45.51,77756.58,0.0,0.99613,0.0,0.88992]
[1779384205207,45.51,77733.49,0.0,0.99605,0.0,0.90532]
[1779384206211,45.51,77726.17,0.0,0.99603,0.0,0.91025]
[1779384210241,45.51,77720.43,0.0,0.99601,0.0,0.91414]
[1779384211251,45.51,77713.13,0.0,0.99599,0.0,0.9184]
[1779384212259,45.51,77700.51,0.0,0.99594,0.0,0.92702]
[1779384213264,45.51,77689.9,0.0,0.99591,0.0,0.93432]
[1779384214274,45.51,77688.28,0.0,0.9959,0.0,0.93544]
[1779384215284,45.51,77680.32,0.0,0.99587,0.0,0.94096]
[1779384216287,45.51,77661.41,0.0,0.99581,0.0,0.95419]
[1779384217292,45.51,77655.38,0.0,0.99579,0.0,0.95844]
[1779384218298,45.51,77663.51,0.0,0.99581,0.0,0.95271]
[1779384219305,45.51,77672.35,0.0,0.99585,0.0,0.94652]
[1779384220313,45.51,77681.97,0.0,0.99588,0.0,0.93982]
[1779384221320,45.51,77684.62,0.0,0.99589,0.0,0.93798]
[1779384225351,45.51,77694.94,0.0,0.99592,0.0,0.93085]
[1779384226357,45.51,77697.03,0.0,0.99593,0.0,0.92941]
[1779384229376,45.51,77690.81,0.0,0.99591,0.0,0.93369]
[1779384231396,45.51,77693.11,0.0,0.99592,0.0,0.93211]
[1779384233401,45.51,77703.64,0.0,0.99595,0.0,0.92487]
[1779384234413,45.51,77710.29,0.0,0.99598,0.0,0.92033]
[1779384235417,45.51,77713.58,0.0,0.99599,0.0,0.91809]
[1779384239447,45.51,77717.27,0.0,0.996,0.0,0.91558]
[1779384242469,45.51,77724.56,0.0,0.99602,0.0,0.91065]
[1779384243476,45.51,77736.55,0.0,0.99606,0.0,0.90258]
[1779384244484,45.51,77735.08,0.0,0.99606,0.0,0.90356]
[1779384246509,45.51,77742.71,0.0,0.99608,0.0,0.89846]
[1779384248649,45.51,77753.08,0.0,0.99612,0.0,0.89156]
[1779384250528,45.51,77756.95,0.0,0.99613,0.0,0.88899]
[1779384253554,45.51,77763.83,0.0,0.99615,0.0,0.88445]
[1779384254557,45.51,77766.37,0.0,0.99616,0.0,0.88278]
[1779384255564,45.51,77774.69,0.0,0.99619,0.0,0.87732]
[1779384256572,45.51,77773.86,0.0,0.99619,0.0,0.87787]
[1779384260604,45.51,77765.75,0.0,0.99616,0.0,0.88319]
[1779384261610,45.51,77764.31,0.0,0.99616,0.0,0.88413]
[1779384263622,45.51,77771.75,0.0,0.99618,0.0,0.87925]
[1779384264630,45.51,77775.76,0.0,0.99619,0.0,0.87662]
[1779384266643,45.51,77784.75,0.0,0.99622,0.0,0.87077]
[1779384267650,45.51,77786.25,0.0,0.99623,0.0,0.86979]
[1779384271695,45.51,77827.13,0.0,0.99636,0.0,0.84295]
[1779384272696,45.51,77836.19,0.0,0.99639,0.0,0.83725]
[1779384273710,45.51,77842.0,0.0,0.9964,0.0,0.83361]
[1779384274712,45.51,77843.47,0.0,0.99641,0.0,0.83269]
[1779384276723,45.51,77852.55,0.0,0.99643,0.0,0.82703]
[1779384277730,45.51,77855.76,0.0,0.99644,0.0,0.82504]
[1779384278868,45.51,77849.46,0.0,0.99643,0.0,0.82895]
[1779384280752,45.51,77832.54,0.0,0.99637,0.0,0.83954]
[1779384281759,45.51,77830.5,0.0,0.99637,0.0,0.84083]
[1779384283777,45.51,77843.69,0.0,0.99641,0.0,0.83255]
[1779384284781,45.51,77848.84,0.0,0.99642,0.0,0.82934]
[1779384285788,45.51,77849.81,0.0,0.99643,0.0,0.82873]
[1779384288936,45.51,77840.95,0.0,0.9964,0.0,0.83426]
[1779384289821,45.51,77840.95,0.0,0.9964,0.0,0.83426]
[1779384292844,45.51,77815.08,0.0,0.99632,0.0,0.85059]
[1779384293853,45.51,77809.56,0.0,0.9963,0.0,0.85412]
[1779384299006,45.51,77810.63,0.0,0.99631,0.0,0.85343]
[1779384301922,45.51,77821.74,0.0,0.99634,0.0,0.84636]
[1779384302927,45.51,77830.9,0.0,0.99637,0.0,0.84058]
[1779384304952,45.51,77837.62,0.0,0.99639,0.0,0.83635]
[1779384305952,45.51,77843.77,0.0,0.99641,0.0,0.8325]
[1779384307964,45.51,77835.25,0.0,0.99638,0.0,0.83784]
[1779384309092,45.51,77841.9,0.0,0.9964,0.0,0.83367]
[1779384309978,45.51,77841.9,0.0,0.9964,0.0,0.83367]
[1779384310989,45.51,77853.01,0.0,0.99644,0.0,0.82675]
[1779384311995,45.51,77861.0,0.0,0.99646,0.0,0.8218]
[1779384313002,45.51,77872.75,0.0,0.9965,0.0,0.81457]
[1779384316022,45.51,77881.12,0.0,0.99652,0.0,0.80945]
[1779384318034,45.51,77874.66,0.0,0.9965,0.0,0.8134]
[1779384323071,45.51,77869.55,0.0,0.99649,0.0,0.81653]
[1779384328106,45.51,77870.91,0.0,0.99649,0.0,0.8157]
[1779384332135,45.51,77865.22,0.0,0.99648,0.0,0.81855]
[1779384336164,45.51,77854.43,0.0,0.99644,0.0,0.82522]
[1779384337170,45.51,77848.5,0.0,0.99643,0.0,0.8289]
[1779384340191,45.51,77852.48,0.0,0.99644,0.0,0.82643]
[1779384342205,45.51,77862.24,0.0,0.99647,0.0,0.82039]
[1779384346234,45.51,77857.11,0.0,0.99645,0.0,0.82356]
[1779384349379,45.51,77862.17,0.0,0.99647,0.0,0.82043]
[1779384352280,45.51,77866.23,0.0,0.99648,0.0,0.81793]
[1779384357316,45.51,77858.55,0.0,0.99646,0.0,0.82267]
[1779384359453,45.51,77865.19,0.0,0.99648,0.0,0.81857]
[1779384362350,45.51,77871.65,0.0,0.9965,0.0,0.8146]
[1779384365371,45.51,77876.71,0.0,0.99651,0.0,0.81151]
[1779384366382,45.51,77883.11,0.0,0.99653,0.0,0.8076]
[1779384371419,45.51,77890.14,0.0,0.99655,0.0,0.80334]
[1779384376453,45.51,77889.23,0.0,0.99655,0.0,0.80389]
[1779384379600,45.51,77877.17,0.0,0.99651,0.0,0.81122]
[1779384380485,45.51,77876.76,0.0,0.99651,0.0,0.81147]
[1779384382503,45.51,77883.24,0.0,0.99653,0.0,0.80752]
[1779384387535,45.51,77882.99,0.0,0.99653,0.0,0.80768]
[1779384388539,45.51,77889.78,0.0,0.99655,0.0,0.80355]
[1779384393575,45.51,77884.75,0.0,0.99654,0.0,0.80597]
[1779384398611,45.51,77868.99,0.0,0.99649,0.0,0.81559]
[1779384399617,45.51,77870.69,0.0,0.99649,0.0,0.81455]
[1779384404655,45.51,77865.48,0.0,0.99648,0.0,0.81775]
[1779384406668,45.51,77850.82,0.0,0.99644,0.0,0.82681]
[1779384407674,45.51,77846.75,0.0,0.99642,0.0,0.82934]
[1779384411701,45.51,77845.4,0.0,0.99642,0.0,0.83019]
[1779384415731,45.51,77838.08,0.0,0.9964,0.0,0.83476]
[1779384417749,45.51,77837.42,0.0,0.99639,0.0,0.83517]
[1779384422781,45.51,77849.42,0.0,0.99643,0.0,0.82768]
[1779384423811,45.51,77854.61,0.0,0.99645,0.0,0.82446]
[1779384425808,45.51,77837.87,0.0,0.9964,0.0,0.83489]
[1779384426816,45.51,77841.45,0.0,0.99641,0.0,0.83265]
[1779384427823,45.51,77846.58,0.0,0.99642,0.0,0.82945]
[1779384428830,45.51,77848.02,0.0,0.99643,0.0,0.82855]
[1779384429965,45.51,77842.78,0.0,0.99641,0.0,0.83182]
[1779384432859,45.51,77839.14,0.0,0.9964,0.0,0.8341]
[1779384437893,45.51,77840.79,0.0,0.9964,0.0,0.83306]
[1779384440042,45.51,77834.49,0.0,0.99639,0.0,0.83701]
[1779384442972,45.51,77864.05,0.0,0.99648,0.0,0.81863]
[1779384443980,45.51,77865.38,0.0,0.99648,0.0,0.81781]
[1779384446034,45.51,77871.94,0.0,0.9965,0.0,0.81379]
[1779384447024,45.51,77884.92,0.0,0.99654,0.0,0.80587]
[1779384448033,45.51,77893.33,0.0,0.99656,0.0,0.80077]
[1779384449039,45.51,77898.22,0.0,0.99658,0.0,0.79783]
[1779384450130,45.51,77901.03,0.0,0.99658,0.0,0.79614]
[1779384451056,45.51,77896.15,0.0,0.99657,0.0,0.79844]
[1779384452060,45.51,77886.99,0.0,0.99655,0.0,0.80398]
[1779384453067,45.51,77884.11,0.0,0.99654,0.0,0.80573]
[1779384456089,45.51,77876.24,0.0,0.99651,0.0,0.81052]
[1779384461125,45.51,77871.28,0.0,0.9965,0.0,0.81355]
[1779384464147,45.51,77883.09,0.0,0.99653,0.0,0.80635]
[1779384469182,45.51,77883.05,0.0,0.99653,0.0,0.80637]
[1779384470260,45.51,77871.89,0.0,0.9965,0.0,0.81318]
[1779384476231,45.51,77870.49,0.0,0.9965,0.0,0.81404]
[1779384480329,45.51,77856.79,0.0,0.99646,0.0,0.82247]
[1779384486302,45.51,77862.56,0.0,0.99647,0.0,0.81891]
[1779384490399,45.51,77872.58,0.0,0.9965,0.0,0.81276]
[1779384496372,45.51,77870.27,0.0,0.9965,0.0,0.81417]
[1779384500401,45.51,77875.41,0.0,0.99651,0.0,0.81103]
[1779384504431,45.51,77870.25,0.0,0.9965,0.0,0.81418]
[1779384509467,45.51,77868.54,0.0,0.99649,0.0,0.81523]
[1779384514502,45.51,77869.5,0.0,0.9965,0.0,0.814]
[1779384517524,45.51,77887.55,0.0,0.99655,0.0,0.80301]
[1779384518530,45.51,77902.91,0.0,0.9966,0.0,0.79375]
[1779384519537,45.51,77910.12,0.0,0.99662,0.0,0.78944]
[1779384520610,45.51,77920.21,0.0,0.99665,0.0,0.78344]
[1779384526588,45.51,77921.0,0.0,0.99665,0.0,0.78297]
[1779384530615,45.51,77926.25,0.0,0.99666,0.0,0.77987]
[1779384534643,45.51,77934.22,0.0,0.99669,0.0,0.77518]
[1779384539677,45.51,77934.6,0.0,0.99669,0.0,0.77495]
[1779384542698,45.51,77943.33,0.0,0.99671,0.0,0.76984]
[1779384547733,45.51,77946.41,0.0,0.99672,0.0,0.76805]
[1779384551762,45.51,77939.71,0.0,0.9967,0.0,0.77196]
[1779384556796,45.51,77938.71,0.0,0.9967,0.0,0.77254]
[1779384561832,45.51,77933.94,0.0,0.99668,0.0,0.77534]
[1779384564860,45.51,77923.43,0.0,0.99665,0.0,0.78153]
[1779384565865,45.51,77920.85,0.0,0.99665,0.0,0.78306]
[1779384570966,45.51,77917.79,0.0,0.99664,0.0,0.78488]
[1779384576943,45.51,77921.73,0.0,0.99665,0.0,0.78192]
[1779384580971,45.51,77926.81,0.0,0.99667,0.0,0.77892]
[1779384582989,45.51,77934.18,0.0,0.99669,0.0,0.77458]
[1779384583991,45.51,77933.59,0.0,0.99669,0.0,0.77493]
[1779384590036,45.51,77934.69,0.0,0.99669,0.0,0.77428]
[1779384595070,45.51,77928.79,0.0,0.99667,0.0,0.77775]
[1779384600104,45.51,77925.65,0.0,0.99666,0.0,0.7796]
[1779384605155,45.51,77927.52,0.0,0.99667,0.0,0.7785]
[1779384606154,45.51,77935.95,0.0,0.99669,0.0,0.77355]
[1779384608187,45.51,77939.27,0.0,0.9967,0.0,0.7716]
[1779384610189,45.51,77945.42,0.0,0.99672,0.0,0.76801]
[1779384612204,45.51,77950.16,0.0,0.99673,0.0,0.76526]
[1779384617241,45.51,77949.48,0.0,0.99673,0.0,0.76565]
[1779384622273,45.51,77945.76,0.0,0.99672,0.0,0.76781]
[1779384627310,45.51,77942.9,0.0,0.99671,0.0,0.76948]
[1779384628315,45.51,77933.35,0.0,0.99669,0.0,0.77507]
[1779384629331,45.51,77928.92,0.0,0.99667,0.0,0.77768]
[1779384631430,45.51,77938.91,0.0,0.9967,0.0,0.7712]
[1779384633361,45.51,77942.65,0.0,0.99671,0.0,0.76901]
[1779384635374,45.51,77946.32,0.0,0.99672,0.0,0.76688]
[1779384638396,45.51,77940.94,0.0,0.99671,0.0,0.77001]
[1779384641416,45.51,77932.92,0.0,0.99669,0.0,0.77471]
[1779384642425,45.51,77926.82,0.0,0.99667,0.0,0.7783]
[1779384643435,45.51,77923.62,0.0,0.99666,0.0,0.78018]
[1779384644438,45.51,77907.98,0.0,0.99662,0.0,0.78947]
[1779384645445,45.51,77905.43,0.0,0.99661,0.0,0.79099]
[1779384650480,45.51,77909.85,0.0,0.99662,0.0,0.78835]
[1779384651571,45.51,77916.36,0.0,0.99664,0.0,0.78448]
[1779384653501,45.51,77920.3,0.0,0.99665,0.0,0.78215]
[1779384655515,45.51,77921.83,0.0,0.99666,0.0,0.78124]
[1779384660550,45.51,77918.02,0.0,0.99664,0.0,0.7835]
[1779384665588,45.51,77919.2,0.0,0.99665,0.0,0.7828]
[1779384666595,45.51,77910.21,0.0,0.99662,0.0,0.78814]
[1779384667602,45.51,77909.52,0.0,0.99662,0.0,0.78855]
[1779384670623,45.51,77919.1,0.0,0.99665,0.0,0.78286]
[1779384671714,45.51,77920.9,0.0,0.99665,0.0,0.78179]
[1779384677674,45.51,77921.2,0.0,0.99665,0.0,0.78161]
[1779384682713,45.51,77925.21,0.0,0.99666,0.0,0.77924]
[1779384685730,45.51,77939.32,0.0,0.9967,0.0,0.77096]
[1779384688751,45.51,77946.59,0.0,0.99673,0.0,0.76672]
[1779384691780,45.51,77950.77,0.0,0.99674,0.0,0.76368]
[1779384696817,45.51,77949.06,0.0,0.99673,0.0,0.76467]
[1779384698833,45.51,77966.47,0.0,0.99678,0.0,0.75463]
[1779384699840,45.51,77980.19,0.0,0.99682,0.0,0.74679]
[1779384704875,45.51,77981.76,0.0,0.99683,0.0,0.7459]
[1779384707898,45.51,77976.76,0.0,0.99681,0.0,0.74875]
[1779384712931,45.51,77974.96,0.0,0.99681,0.0,0.74977]
[1779384717966,45.51,77976.11,0.0,0.99681,0.0,0.74912]
[1779384723002,45.51,77977.91,0.0,0.99681,0.0,0.74809]
[1779384728036,45.51,77977.39,0.0,0.99681,0.0,0.74839]
[1779384733071,45.51,77978.26,0.0,0.99682,0.0,0.74789]
[1779384738105,45.51,77981.37,0.0,0.99682,0.0,0.74612]
[1779384741129,45.51,77962.32,0.0,0.99677,0.0,0.75701]
[1779384742231,45.51,77958.09,0.0,0.99676,0.0,0.75945]
[1779384745167,45.51,77963.12,0.0,0.99677,0.0,0.75655]
[1779384747179,45.51,77970.69,0.0,0.99679,0.0,0.75221]
[1779384748187,45.51,77971.61,0.0,0.9968,0.0,0.75169]
[1779384750202,45.51,77973.67,0.0,0.9968,0.0,0.75051]
[1779384752301,45.51,77986.93,0.0,0.99684,0.0,0.74238]
[1779384754234,45.51,77988.04,0.0,0.99684,0.0,0.74175]
[1779384759267,45.51,77980.67,0.0,0.99682,0.0,0.74592]
[1779384761283,45.51,77976.87,0.0,0.99681,0.0,0.74808]
[1779384762297,45.51,77987.74,0.0,0.99684,0.0,0.74192]
[1779384763299,45.51,77979.13,0.0,0.99682,0.0,0.7468]
[1779384764303,45.51,77955.93,0.0,0.99676,0.0,0.76009]
[1779384765310,45.51,77949.57,0.0,0.99674,0.0,0.76377]
[1779384766323,45.51,77949.5,0.0,0.99674,0.0,0.76381]
[1779384771354,45.51,77947.41,0.0,0.99673,0.0,0.76502]
[1779384772442,45.51,77936.6,0.0,0.9967,0.0,0.77132]
[1779384773369,45.51,77936.6,0.0,0.9967,0.0,0.77132]
[1779384776389,45.51,77942.25,0.0,0.99672,0.0,0.76802]
[1779384780422,45.51,77936.79,0.0,0.9967,0.0,0.77121]
[1779384785453,45.51,77938.59,0.0,0.99671,0.0,0.77016]
[1779384788475,45.51,77946.79,0.0,0.99673,0.0,0.76538]
[1779384789481,45.51,77945.82,0.0,0.99673,0.0,0.76595]
[1779384794529,45.51,77938.78,0.0,0.99671,0.0,0.77005]
[1779384795525,45.51,77929.31,0.0,0.99668,0.0,0.7756]
[1779384796540,45.51,77932.43,0.0,0.99669,0.0,0.77376]
[1779384798544,45.51,77941.68,0.0,0.99672,0.0,0.76836]
[1779384799552,45.51,77940.0,0.0,0.99671,0.0,0.76934]
[1779384801585,45.51,77905.59,0.0,0.99661,0.0,0.78965]
[1779384802667,45.51,77897.28,0.0,0.99659,0.0,0.79462]
[1779384803584,45.51,77897.28,0.0,0.99659,0.0,0.79462]
[1779384805596,45.51,77909.41,0.0,0.99662,0.0,0.78737]
[1779384806605,45.51,77913.0,0.0,0.99663,0.0,0.78523]
[1779384808619,45.51,77904.6,0.0,0.99661,0.0,0.79024]
[1779384811638,45.51,77901.6,0.0,0.9966,0.0,0.7914]
[1779384812743,45.51,77890.69,0.0,0.99657,0.0,0.79795]
[1779384814696,45.51,77874.33,0.0,0.99652,0.0,0.80787]
[1779384815684,45.51,77857.15,0.0,0.99647,0.0,0.81839]
[1779384816696,45.51,77837.91,0.0,0.99641,0.0,0.83032]
[1779384817698,45.51,77828.66,0.0,0.99639,0.0,0.8361]
[1779384818730,45.51,77827.37,0.0,0.99638,0.0,0.83691]
[1779384823746,45.51,77829.76,0.0,0.99639,0.0,0.83541]
[1779384825760,45.51,77824.11,0.0,0.99637,0.0,0.83896]
[1779384826767,45.51,77829.33,0.0,0.99639,0.0,0.83568]
[1779384828781,45.51,77831.95,0.0,0.9964,0.0,0.83404]
[1779384829789,45.51,77837.8,0.0,0.99641,0.0,0.83038]
[1779384834823,45.51,77843.54,0.0,0.99643,0.0,0.82681]
[1779384835830,45.51,77849.78,0.0,0.99645,0.0,0.82294]
[1779384836837,45.51,77852.61,0.0,0.99646,0.0,0.82119]
[1779384837846,45.51,77847.02,0.0,0.99644,0.0,0.82465]
[1779384838851,45.51,77829.75,0.0,0.99639,0.0,0.83542]
[1779384839858,45.51,77826.32,0.0,0.99638,0.0,0.83757]
[1779384842881,45.51,77821.64,0.0,0.99637,0.0,0.84052]
[1779384845900,45.51,77836.07,0.0,0.99641,0.0,0.83146]
[1779384846907,45.51,77838.0,0.0,0.99642,0.0,0.83026]
[1779384851942,45.51,77836.66,0.0,0.99641,0.0,0.8311]
[1779384853031,45.51,77826.34,0.0,0.99638,0.0,0.83756]
[1779384853956,45.51,77826.34,0.0,0.99638,0.0,0.83756]
[1779384858991,45.51,77820.85,0.0,0.99636,0.0,0.84102]
[1779384863101,45.51,77816.34,0.0,0.99635,0.0,0.84387]
[1779384864032,45.51,77830.61,0.0,0.99639,0.0,0.83488]
[1779384865038,45.51,77839.19,0.0,0.99642,0.0,0.82952]
[1779384866085,45.51,77845.93,0.0,0.99644,0.0,0.82533]
[1779384868062,45.51,77859.04,0.0,0.99648,0.0,0.81723]
[1779384869069,45.51,77869.92,0.0,0.99651,0.0,0.81056]
[1779384874105,45.51,77874.02,0.0,0.99653,0.0,0.80742]
[1779384875110,45.51,77879.56,0.0,0.99654,0.0,0.80405]
[1779384878132,45.51,77871.61,0.0,0.99652,0.0,0.80889]
[1779384880145,45.51,77866.43,0.0,0.9965,0.0,0.81205]
[1779384884174,45.51,77857.33,0.0,0.99648,0.0,0.81764]
[1779384887195,45.51,77850.09,0.0,0.99645,0.0,0.8221]
[1779384888202,45.51,77847.25,0.0,0.99645,0.0,0.82386]
[1779384890216,45.51,77856.93,0.0,0.99648,0.0,0.81788]
[1779384891222,45.51,77861.97,0.0,0.99649,0.0,0.81478]
[1779384894243,45.51,77871.35,0.0,0.99652,0.0,0.80905]
[1779384895251,45.51,77873.63,0.0,0.99653,0.0,0.80766]
[1779384898272,45.51,77878.01,0.0,0.99654,0.0,0.80499]
[1779384903403,45.51,77880.33,0.0,0.99654,0.0,0.80358]
[1779384907351,45.51,77879.23,0.0,0.99654,0.0,0.80425]
[1779384909357,45.51,77893.31,0.0,0.99658,0.0,0.79575]
[1779384910361,45.51,77909.35,0.0,0.99663,0.0,0.78616]
[1779384911367,45.51,77916.48,0.0,0.99665,0.0,0.78193]
[1779384912375,45.51,77921.72,0.0,0.99667,0.0,0.77883]
[1779384917411,45.51,77922.4,0.0,0.99667,0.0,0.77843]
[1779384921447,45.51,77929.04,0.0,0.99669,0.0,0.77452]
[1779384922454,45.51,77936.8,0.0,0.99671,0.0,0.76998]
[1779384923548,45.51,77932.66,0.0,0.9967,0.0,0.7724]
[1779384926481,45.51,77921.72,0.0,0.99667,0.0,0.77883]
[1779384927487,45.51,77927.32,0.0,0.99668,0.0,0.77553]
[1779384928495,45.51,77935.26,0.0,0.9967,0.0,0.77088]
[1779384929523,45.51,77936.73,0.0,0.99671,0.0,0.77002]
[1779384930511,45.51,77928.25,0.0,0.99668,0.0,0.77499]
[1779384931518,45.51,77924.67,0.0,0.99668,0.0,0.77647]
[1779384933622,45.51,77926.27,0.0,0.99668,0.0,0.77553]
[1779384937563,45.51,77935.51,0.0,0.99671,0.0,0.77012]
[1779384938567,45.51,77938.42,0.0,0.99672,0.0,0.76842]
[1779384943698,45.51,77929.84,0.0,0.99669,0.0,0.77344]
[1779384945620,45.51,77929.36,0.0,0.99669,0.0,0.77372]
[1779384947632,45.51,77934.47,0.0,0.9967,0.0,0.77073]
[1779384952668,45.51,77937.22,0.0,0.99671,0.0,0.76912]
[1779384957703,45.51,77938.95,0.0,0.99672,0.0,0.76811]
[1779384962745,45.51,77940.0,0.0,0.99672,0.0,0.7675]
[1779384967777,45.51,77937.94,0.0,0.99671,0.0,0.7687]
[1779384968782,45.51,77946.18,0.0,0.99674,0.0,0.76391]
[1779384969790,45.51,77948.04,0.0,0.99674,0.0,0.76283]
[1779384974825,45.51,77948.64,0.0,0.99674,0.0,0.76248]
[1779384979860,45.51,77947.75,0.0,0.99674,0.0,0.763]
[1779384986931,45.51,77946.9,0.0,0.99674,0.0,0.76349]
[1779384991966,45.51,77948.52,0.0,0.99675,0.0,0.76194]
[1779384994057,45.51,77943.31,0.0,0.99673,0.0,0.76496]
[1779384995995,45.51,77938.12,0.0,0.99672,0.0,0.76798]
[1779384997002,45.51,77937.11,0.0,0.99671,0.0,0.76857]
[1779385000032,45.51,77933.09,0.0,0.9967,0.0,0.77092]
[1779385005063,45.51,77928.35,0.0,0.99669,0.0,0.77369]
[1779385008088,45.51,77915.73,0.0,0.99665,0.0,0.78113]
[1779385009094,45.51,77907.78,0.0,0.99663,0.0,0.78584]
[1779385011105,45.51,77912.46,0.0,0.99664,0.0,0.78307]
[1779385013119,45.51,77918.83,0.0,0.99666,0.0,0.7793]
[1779385018155,45.51,77921.36,0.0,0.99667,0.0,0.7778]
[1779385023191,45.51,77925.78,0.0,0.99668,0.0,0.7752]
[1779385027221,45.51,77931.61,0.0,0.9967,0.0,0.77178]
[1779385028225,45.51,77939.35,0.0,0.99672,0.0,0.76727]
[1779385030239,45.51,77949.36,0.0,0.99675,0.0,0.76146]
[1779385032254,45.51,77955.45,0.0,0.99677,0.0,0.75794]
[1779385033308,45.51,77963.93,0.0,0.99679,0.0,0.75307]
[1779385035285,45.51,77970.86,0.0,0.99681,0.0,0.74911]
[1779385037298,45.51,77974.75,0.0,0.99682,0.0,0.74689]
[1779385042333,45.51,77969.21,0.0,0.9968,0.0,0.75005]
[1779385047369,45.51,77965.62,0.0,0.99679,0.0,0.7521]
[1779385052404,45.51,77952.46,0.0,0.99676,0.0,0.75906]
[1779385053418,45.51,77949.38,0.0,0.99675,0.0,0.76084]
[1779385055429,45.51,77960.64,0.0,0.99678,0.0,0.75435]
[1779385056436,45.51,77963.52,0.0,0.99679,0.0,0.7527]
[1779385060464,45.51,77956.96,0.0,0.99677,0.0,0.75646]
[1779385061473,45.51,77950.2,0.0,0.99675,0.0,0.76036]
[1779385062478,45.51,77950.56,0.0,0.99675,0.0,0.76015]
[1779385067512,45.51,77949.34,0.0,0.99675,0.0,0.76086]
[1779385072548,45.51,77948.7,0.0,0.99675,0.0,0.76123]
[1779385075569,45.51,77943.16,0.0,0.99673,0.0,0.76444]
[1779385077584,45.51,77932.15,0.0,0.9967,0.0,0.77085]
[1779385078590,45.51,77924.76,0.0,0.99668,0.0,0.77519]
[1779385079596,45.51,77923.88,0.0,0.99668,0.0,0.7757]
[1779385082619,45.51,77929.08,0.0,0.99669,0.0,0.77265]
[1779385083624,45.51,77938.16,0.0,0.99672,0.0,0.76735]
[1779385084632,45.51,77941.35,0.0,0.99673,0.0,0.76549]
[1779385089667,45.51,77940.78,0.0,0.99673,0.0,0.76582]
[1779385094759,45.51,77942.44,0.0,0.99673,0.0,0.76486]
[1779385100745,45.51,77941.54,0.0,0.99673,0.0,0.76538]
[1779385105779,45.51,77939.85,0.0,0.99672,0.0,0.76636]
[1779385109807,45.51,77931.94,0.0,0.9967,0.0,0.77098]
[1779385110813,45.51,77924.74,0.0,0.99668,0.0,0.7752]
[1779385111822,45.51,77926.13,0.0,0.99669,0.0,0.77377]
[1779385114843,45.51,77932.44,0.0,0.99671,0.0,0.77007]
[1779385119878,45.51,77921.65,0.0,0.99668,0.0,0.7764]
[1779385120885,45.51,77918.75,0.0,0.99667,0.0,0.77811]
[1779385124912,45.51,77932.78,0.0,0.99671,0.0,0.76987]
[1779385125920,45.51,77934.27,0.0,0.99671,0.0,0.769]
[1779385130954,45.51,77933.68,0.0,0.99671,0.0,0.76935]
[1779385133976,45.51,77939.21,0.0,0.99673,0.0,0.76612]
[1779385139011,45.51,77937.99,0.0,0.99672,0.0,0.76683]
[1779385144047,45.51,77946.4,0.0,0.99675,0.0,0.76195]
[1779385145054,45.51,77948.35,0.0,0.99675,0.0,0.76082]
[1779385150096,45.51,77940.18,0.0,0.99673,0.0,0.76556]
[1779385151102,45.51,77935.42,0.0,0.99671,0.0,0.76833]
[1779385156134,45.51,77936.75,0.0,0.99672,0.0,0.76756]
[1779385161169,45.51,77938.96,0.0,0.99672,0.0,0.76627]
[1779385165196,45.51,77933.71,0.0,0.99671,0.0,0.76933]
[1779385170230,45.51,77936.32,0.0,0.99672,0.0,0.76781]
[1779385175335,45.51,77937.38,0.0,0.99672,0.0,0.76658]
[1779385177302,45.51,77932.89,0.0,0.99671,0.0,0.76919]
[1779385178317,45.51,77926.75,0.0,0.99669,0.0,0.77279]
[1779385179317,45.51,77911.21,0.0,0.99665,0.0,0.78194]
[1779385180322,45.51,77912.68,0.0,0.99665,0.0,0.78107]
[1779385185358,45.51,77915.13,0.0,0.99666,0.0,0.77962]
[1779385190394,45.51,77916.72,0.0,0.99666,0.0,0.77869]
[1779385195481,45.51,77911.06,0.0,0.99665,0.0,0.78203]
[1779385196437,45.51,77911.06,0.0,0.99665,0.0,0.78203]
[1779385198451,45.51,77904.09,0.0,0.99663,0.0,0.78617]
[1779385199457,45.51,77891.55,0.0,0.99659,0.0,0.79366]
[1779385204493,45.51,77894.69,0.0,0.9966,0.0,0.79178]
[1779385205554,45.51,77905.45,0.0,0.99663,0.0,0.78536]
[1779385206507,45.51,77905.45,0.0,0.99663,0.0,0.78536]
[1779385211541,45.51,77905.85,0.0,0.99663,0.0,0.78512]
[1779385213557,45.51,77899.59,0.0,0.99661,0.0,0.78885]
[1779385214563,45.51,77901.59,0.0,0.99662,0.0,0.78766]
[1779385216576,45.51,77906.82,0.0,0.99664,0.0,0.78455]
[1779385217604,45.51,77914.57,0.0,0.99666,0.0,0.77995]
[1779385218608,45.51,77914.76,0.0,0.99666,0.0,0.77984]
[1779385220625,45.51,77907.18,0.0,0.99664,0.0,0.78433]
[1779385221632,45.51,77901.1,0.0,0.99662,0.0,0.78795]
[1779385222639,45.51,77904.45,0.0,0.99663,0.0,0.78596]
[1779385224653,45.51,77907.46,0.0,0.99664,0.0,0.78417]
[1779385229688,45.51,77907.99,0.0,0.99664,0.0,0.78385]
[1779385234723,45.51,77908.02,0.0,0.99664,0.0,0.78321]
[1779385235731,45.51,77913.05,0.0,0.99666,0.0,0.78023]
[1779385240764,45.51,77914.18,0.0,0.99666,0.0,0.77957]
[1779385245800,45.51,77908.04,0.0,0.99664,0.0,0.7832]
[1779385249829,45.51,77896.7,0.0,0.99661,0.0,0.78995]
[1779385250835,45.51,77896.69,0.0,0.99661,0.0,0.78996]
[1779385255919,45.51,77900.85,0.0,0.99662,0.0,0.78748]
[1779385261917,45.51,77906.53,0.0,0.99664,0.0,0.7841]
[1779385263925,45.51,77912.67,0.0,0.99665,0.0,0.78046]
[1779385268971,45.51,77913.31,0.0,0.99666,0.0,0.78008]
[1779385274002,45.51,77912.84,0.0,0.99666,0.0,0.78036]
[1779385278034,45.51,77922.37,0.0,0.99668,0.0,0.77474]
[1779385279046,45.51,77922.96,0.0,0.99668,0.0,0.77439]
[1779385280050,45.51,77917.37,0.0,0.99667,0.0,0.77768]
[1779385282062,45.51,77915.99,0.0,0.99666,0.0,0.7785]
[1779385287101,45.51,77914.26,0.0,0.99666,0.0,0.77952]
[1779385289114,45.51,77920.98,0.0,0.99668,0.0,0.77556]
[1779385290121,45.51,77925.31,0.0,0.99669,0.0,0.77301]
[1779385292136,45.51,77918.61,0.0,0.99667,0.0,0.77633]
[1779385293142,45.51,77916.86,0.0,0.99667,0.0,0.77737]
[1779385298178,45.51,77918.07,0.0,0.99667,0.0,0.77665]
[1779385303213,45.51,77918.14,0.0,0.99667,0.0,0.77661]
[1779385308253,45.51,77918.98,0.0,0.99668,0.0,0.77612]
[1779385313282,45.51,77915.8,0.0,0.99667,0.0,0.77799]
[1779385314289,45.51,77910.63,0.0,0.99665,0.0,0.78104]
[1779385316361,45.51,77909.12,0.0,0.99665,0.0,0.78194]
[1779385322347,45.51,77914.24,0.0,0.99666,0.0,0.77891]
[1779385324361,45.51,77919.49,0.0,0.99668,0.0,0.77582]
[1779385329400,45.51,77922.12,0.0,0.99668,0.0,0.77427]
[1779385331413,45.51,77916.8,0.0,0.99667,0.0,0.7774]
[1779385335442,45.51,77909.21,0.0,0.99665,0.0,0.78189]
[1779385340478,45.51,77896.74,0.0,0.99661,0.0,0.7893]
[1779385343501,45.51,77892.25,0.0,0.9966,0.0,0.79199]
[1779385347529,45.51,77881.67,0.0,0.99657,0.0,0.79835]
[1779385352571,45.51,77878.95,0.0,0.99656,0.0,0.79936]
[1779385357600,45.51,77881.09,0.0,0.99657,0.0,0.79807]
[1779385362646,45.51,77876.23,0.0,0.99655,0.0,0.801]
[1779385363648,45.51,77851.89,0.0,0.99648,0.0,0.81585]
[1779385366723,45.51,77845.53,0.0,0.99646,0.0,0.81977]
[1779385372714,45.51,77853.64,0.0,0.99649,0.0,0.81477]
[1779385373719,45.51,77847.42,0.0,0.99647,0.0,0.8186]
[1779385374726,45.51,77853.61,0.0,0.99649,0.0,0.81479]
[1779385375732,45.51,77853.47,0.0,0.99649,0.0,0.81488]
[1779385379761,45.51,77847.34,0.0,0.99647,0.0,0.81865]
[1779385383790,45.51,77853.32,0.0,0.99649,0.0,0.81497]
[1779385388826,45.51,77848.31,0.0,0.99647,0.0,0.81839]
[1779385393864,45.51,77847.3,0.0,0.99646,0.0,0.81957]
[1779385397896,45.52,77855.82,0.0,0.99649,0.0,0.81476]
[1779385398901,45.52,77858.4,0.0,0.99649,0.0,0.8133]
[1779385404939,45.52,77857.88,0.0,0.99649,0.0,0.81436]
[1779385410982,45.53,77858.77,0.0,0.99649,0.0,0.81456]
[1779385416039,45.54,77842.02,0.0,0.99644,0.0,0.82512]
[1779385417047,45.54,77827.82,0.0,0.99639,0.0,0.83434]
[1779385418055,45.54,77831.46,0.0,0.9964,0.0,0.83243]
[1779385420072,45.55,77834.1,0.0,0.99641,0.0,0.83125]
[1779385422084,45.55,77827.43,0.0,0.99639,0.0,0.83561]
[1779385423091,45.55,77826.59,0.0,0.99638,0.0,0.83622]
[1779385425106,45.55,77818.73,0.0,0.99636,0.0,0.84134]
[1779385426113,45.55,77812.05,0.0,0.99634,0.0,0.84563]
[1779385427178,45.55,77804.1,0.0,0.99631,0.0,0.85074]
[1779385428126,45.55,77804.1,0.0,0.99631,0.0,0.8508]
[1779385431149,45.55,77809.96,0.0,0.99633,0.0,0.84722]
[1779385434169,45.55,77818.11,0.0,0.99635,0.0,0.84223]
[1779385439205,45.56,77817.92,0.0,0.99635,0.0,0.84317]
[1779385441219,45.57,77812.16,0.0,0.99632,0.0,0.84791]
[1779385442227,45.57,77811.07,0.0,0.99632,0.0,0.84905]
[1779385444243,45.58,77821.67,0.0,0.99635,0.0,0.8432]
[1779385445254,45.58,77824.25,0.0,0.99635,0.0,0.84209]
[1779385446257,45.58,77829.66,0.0,0.99637,0.0,0.8388]
[1779385452299,45.59,77834.73,0.0,0.99638,0.0,0.836]
[1779385457335,45.59,77835.59,0.0,0.99638,0.0,0.83578]
[1779385461394,45.59,77845.23,0.0,0.99641,0.0,0.83002]
[1779385462400,45.59,77852.11,0.0,0.99643,0.0,0.82582]
[1779385465423,45.59,77844.64,0.0,0.99641,0.0,0.83071]
[1779385467436,45.59,77837.86,0.0,0.99639,0.0,0.83508]
[1779385472472,45.6,77841.58,0.0,0.9964,0.0,0.83243]
[1779385477507,45.6,77838.67,0.0,0.99639,0.0,0.83459]
[1779385482542,45.6,77834.55,0.0,0.99638,0.0,0.83749]
[1779385487576,45.6,77837.62,0.0,0.99638,0.0,0.83587]
[1779385491610,45.61,77847.16,0.0,0.99641,0.0,0.83017]
[1779385496641,45.61,77849.43,0.0,0.99642,0.0,0.82912]
[1779385501677,45.61,77850.05,0.0,0.99642,0.0,0.82913]
[1779385506712,45.61,77849.61,0.0,0.99641,0.0,0.82979]
[1779385508727,45.62,77859.61,0.0,0.99644,0.0,0.82376]
[1779385509733,45.62,77865.72,0.0,0.99646,0.0,0.82008]
[1779385512755,45.62,77853.24,0.0,0.99642,0.0,0.82808]
[1779385517790,45.62,77846.88,0.0,0.9964,0.0,0.83244]
[1779385519805,45.63,77869.95,0.0,0.99647,0.0,0.8187]
[1779385521818,45.63,77864.86,0.0,0.99645,0.0,0.82276]
[1779385526852,45.64,77867.88,0.0,0.99646,0.0,0.82139]
[1779385531887,45.64,77869.25,0.0,0.99646,0.0,0.82039]
[1779385536924,45.64,77867.62,0.0,0.99645,0.0,0.8219]
[1779385538939,45.65,77862.99,0.0,0.99644,0.0,0.82495]
[1779385543972,45.65,77860.44,0.0,0.99643,0.0,0.82697]
[1779385548015,45.65,77852.48,0.0,0.9964,0.0,0.83218]
[1779385549027,45.65,77801.56,0.0,0.99624,0.0,0.86447]
[1779385550056,45.65,77791.51,0.0,0.99621,0.0,0.87106]
[1779385551061,45.65,77774.47,0.0,0.99616,0.0,0.88218]
[1779385552054,45.65,77760.96,0.0,0.99611,0.0,0.89108]
[1779385553109,45.66,77760.94,0.0,0.99611,0.0,0.89187]
[1779385554064,45.66,77766.53,0.0,0.99612,0.0,0.88885]
[1779385556077,45.67,77772.93,0.0,0.99614,0.0,0.88533]
[1779385558208,45.67,77784.77,0.0,0.99618,0.0,0.87829]
[1779385564137,45.69,77781.75,0.0,0.99616,0.0,0.88243]
[1779385565140,45.69,77775.19,0.0,0.99613,0.0,0.8871]
[1779385566149,45.69,77774.17,0.0,0.99613,0.0,0.88812]
[1779385570176,45.71,77779.99,0.0,0.99614,0.0,0.88566]
[1779385573196,45.71,77788.8,0.0,0.99616,0.0,0.88092]
[1779385574203,45.74,77801.28,0.0,0.99619,0.0,0.87628]
[1779385575211,45.77,77804.03,0.0,0.99618,0.0,0.87809]
[1779385578351,45.77,77791.87,0.0,0.99613,0.0,0.88713]
[1779385579243,45.78,77791.87,0.0,0.99613,0.0,0.88749]
[1779385580250,45.78,77782.76,0.0,0.9961,0.0,0.89384]
[1779385581259,45.78,77779.81,0.0,0.99609,0.0,0.89612]
[1779385586324,45.79,77774.98,0.0,0.99606,0.0,0.90096]
[1779385588422,45.8,77760.14,0.0,0.99601,0.0,0.91153]
[1779385589334,45.8,77760.16,0.0,0.99601,0.0,0.91182]
[1779385591347,45.8,77780.58,0.0,0.99608,0.0,0.89809]
[1779385592355,45.81,77784.51,0.0,0.99609,0.0,0.89581]
[1779385597389,45.82,77774.3,0.0,0.99605,0.0,0.90425]
[1779385598398,45.82,77771.92,0.0,0.99604,0.0,0.90616]
[1779385602424,45.83,77768.51,0.0,0.99602,0.0,0.90968]
[1779385607459,45.84,77771.14,0.0,0.99602,0.0,0.90947]
[1779385612494,45.85,77773.42,0.0,0.99602,0.0,0.9095]
[1779385617530,45.87,77775.21,0.0,0.99602,0.0,0.91017]
[1779385622568,45.88,77777.18,0.0,0.99602,0.0,0.91041]
[1779385624582,45.88,77784.81,0.0,0.99604,0.0,0.90561]
[1779385625597,45.88,77788.53,0.0,0.99605,0.0,0.90345]
[1779385628720,45.88,77781.87,0.0,0.99603,0.0,0.90789]
[1779385633646,45.88,77777.77,0.0,0.99602,0.0,0.91064]
[1779385636676,45.88,77764.84,0.0,0.99597,0.0,0.91964]
[1779385638792,45.89,77756.91,0.0,0.99594,0.0,0.92559]
[1779385642709,45.9,77751.28,0.0,0.99592,0.0,0.93054]
[1779385645730,45.9,77757.61,0.0,0.99594,0.0,0.92705]
[1779385648862,45.91,77751.51,0.0,0.99591,0.0,0.93203]
[1779385654794,45.92,77750.97,0.0,0.9959,0.0,0.93331]
[1779385656809,45.92,77739.72,0.0,0.99586,0.0,0.94157]
[1779385658932,45.93,77756.58,0.0,0.99592,0.0,0.93052]
[1779385661845,45.93,77746.03,0.0,0.99588,0.0,0.93855]
[1779385666877,45.94,77750.96,0.0,0.99589,0.0,0.93647]
[1779385669021,45.94,77762.19,0.0,0.99593,0.0,0.92906]
[1779385673926,45.95,77756.03,0.0,0.9959,0.0,0.93354]
[1779385679093,45.95,77754.34,0.0,0.9959,0.0,0.9347]
[1779385680977,45.95,77746.71,0.0,0.99587,0.0,0.93994]
[1779385686016,45.95,77748.64,0.0,0.99588,0.0,0.93861]
[1779385689037,45.95,77753.65,0.0,0.9959,0.0,0.93517]
[1779385694073,45.95,77755.67,0.0,0.9959,0.0,0.93379]
[1779385696086,45.95,77769.65,0.0,0.99595,0.0,0.92426]
[1779385701121,45.95,77770.59,0.0,0.99595,0.0,0.92362]
[1779385706156,45.95,77776.02,0.0,0.99597,0.0,0.91995]
[1779385711199,45.95,77770.83,0.0,0.99596,0.0,0.92276]
[1779385713213,45.95,77775.69,0.0,0.99597,0.0,0.91947]
[1779385718248,45.95,77775.28,0.0,0.99597,0.0,0.91975]
[1779385723285,45.95,77777.25,0.0,0.99598,0.0,0.91842]
[1779385728317,45.95,77774.44,0.0,0.99597,0.0,0.92031]
[1779385733356,45.95,77775.91,0.0,0.99597,0.0,0.91932]
[1779385738387,45.95,77777.48,0.0,0.99598,0.0,0.91826]
[1779385743450,45.95,77778.61,0.0,0.99598,0.0,0.9175]
[1779385748484,45.95,77780.8,0.0,0.99599,0.0,0.91602]
[1779385749587,45.95,77789.93,0.0,0.99602,0.0,0.90989]
[1779385751503,45.95,77794.11,0.0,0.99603,0.0,0.9071]
[1779385753519,45.95,77797.99,0.0,0.99605,0.0,0.90451]
[1779385758555,45.95,77794.3,0.0,0.99604,0.0,0.90697]
[1779385763591,45.95,77796.12,0.0,0.99604,0.0,0.90576]
[1779385767617,45.95,77803.83,0.0,0.99607,0.0,0.90063]
[1779385768626,45.95,77812.38,0.0,0.99609,0.0,0.89497]
[1779385769726,45.95,77816.09,0.0,0.99611,0.0,0.89253]
[1779385772657,45.95,77823.35,0.0,0.99613,0.0,0.88707]
[1779385773667,45.95,77835.21,0.0,0.99617,0.0,0.87934]
[1779385774670,45.95,77839.02,0.0,0.99618,0.0,0.87686]
[1779385778722,45.95,77846.44,0.0,0.99621,0.0,0.87207]
[1779385783758,45.95,77846.19,0.0,0.99621,0.0,0.87223]
[1779385788794,45.95,77846.37,0.0,0.99621,0.0,0.87211]
[1779385793828,45.95,77843.01,0.0,0.9962,0.0,0.87428]
[1779385798864,45.95,77843.41,0.0,0.9962,0.0,0.87402]
[1779385799940,45.95,77858.49,0.0,0.99625,0.0,0.86432]
[1779385801885,45.95,77861.32,0.0,0.99625,0.0,0.86251]
[1779385806919,45.95,77863.16,0.0,0.99626,0.0,0.86134]
[1779385811953,45.95,77858.83,0.0,0.99625,0.0,0.8641]
[1779385812963,45.95,77840.14,0.0,0.99619,0.0,0.87614]
[1779385817997,45.95,77841.84,0.0,0.99619,0.0,0.87504]
[1779385821023,45.95,77846.94,0.0,0.99621,0.0,0.87174]
[1779385824046,45.95,77838.18,0.0,0.99618,0.0,0.87741]
[1779385826061,45.95,77831.65,0.0,0.99616,0.0,0.88165]
[1779385831098,45.95,77827.93,0.0,0.99615,0.0,0.8834]
[1779385833110,45.95,77822.11,0.0,0.99613,0.0,0.8872]
[1779385838146,45.95,77827.28,0.0,0.99615,0.0,0.88382]
[1779385840233,45.95,77834.57,0.0,0.99617,0.0,0.87907]
[1779385846201,45.95,77833.8,0.0,0.99617,0.0,0.87957]
[1779385850235,45.95,77839.49,0.0,0.99619,0.0,0.87588]
[1779385856271,45.95,77839.12,0.0,0.99619,0.0,0.87612]
[1779385861312,45.95,77838.56,0.0,0.99619,0.0,0.87648]
[1779385863326,45.95,77843.78,0.0,0.9962,0.0,0.87311]
[1779385866388,45.95,77848.98,0.0,0.99622,0.0,0.86975]
[1779385867352,45.95,77860.44,0.0,0.99625,0.0,0.8624]
[1779385868362,45.95,77869.38,0.0,0.99628,0.0,0.85671]
[1779385873395,45.95,77868.77,0.0,0.99628,0.0,0.8571]
[1779385878431,45.95,77868.36,0.0,0.99628,0.0,0.85736]
[1779385883482,45.95,77878.14,0.0,0.99631,0.0,0.85116]
[1779385884489,45.95,77881.6,0.0,0.99632,0.0,0.84898]
[1779385885507,45.95,77887.19,0.0,0.99634,0.0,0.84546]
[1779385886522,45.95,77895.75,0.0,0.99636,0.0,0.8401]
[1779385887520,45.95,77911.02,0.0,0.99641,0.0,0.83061]
[1779385888523,45.95,77921.23,0.0,0.99644,0.0,0.82432]
[1779385889531,45.95,77925.24,0.0,0.99645,0.0,0.82186]
[1779385890613,45.95,77933.77,0.0,0.99648,0.0,0.81664]
[1779385891546,45.95,77933.77,0.0,0.99648,0.0,0.816]
[1779385892551,45.95,77941.73,0.0,0.99651,0.0,0.81117]
[1779385893558,45.95,77938.11,0.0,0.99649,0.0,0.81336]
[1779385895574,45.95,77930.26,0.0,0.99647,0.0,0.81814]
[1779385897602,45.95,77924.37,0.0,0.99645,0.0,0.82174]
[1779385899603,45.95,77935.54,0.0,0.99649,0.0,0.81492]
[1779385900688,45.95,77948.62,0.0,0.99653,0.0,0.807]
[1779385901613,45.95,77948.62,0.0,0.99653,0.0,0.807]
[1779385902622,45.95,77948.87,0.0,0.99653,0.0,0.80685]
[1779385903629,45.95,77942.13,0.0,0.99651,0.0,0.81092]
[1779385904636,45.95,77940.58,0.0,0.9965,0.0,0.81186]
[1779385907656,45.95,77945.95,0.0,0.99652,0.0,0.80861]
[1779385912691,45.95,77948.24,0.0,0.99652,0.0,0.80723]
[1779385914706,45.95,77942.45,0.0,0.99651,0.0,0.81073]
[1779385915713,45.95,77938.87,0.0,0.9965,0.0,0.8129]
[1779385917727,45.95,77946.18,0.0,0.99652,0.0,0.80848]
[1779385918733,45.95,77947.21,0.0,0.99652,0.0,0.80785]
[1779385923769,45.95,77948.03,0.0,0.99652,0.0,0.80736]
[1779385925782,45.95,77953.87,0.0,0.99654,0.0,0.80384]
[1779385930818,45.95,77943.02,0.0,0.99651,0.0,0.81039]
[1779385931826,45.95,77940.55,0.0,0.9965,0.0,0.81188]
[1779385936860,45.95,77944.43,0.0,0.99651,0.0,0.80953]
[1779385941896,45.95,77948.98,0.0,0.99653,0.0,0.80679]
[1779385942906,45.95,77952.61,0.0,0.99654,0.0,0.8046]
[1779385947945,45.95,77958.22,0.0,0.99655,0.0,0.80123]
[1779385951062,45.95,77971.07,0.0,0.99659,0.0,0.79293]
[1779385952978,45.95,77979.06,0.0,0.99662,0.0,0.7882]
[1779385953995,45.95,77978.96,0.0,0.99662,0.0,0.78826]
[1779385959020,45.95,77981.71,0.0,0.99662,0.0,0.78664]
[1779385964068,45.95,77985.1,0.0,0.99663,0.0,0.78464]
[1779385969102,45.95,77986.46,0.0,0.99664,0.0,0.78384]
[1779385971213,45.95,77977.15,0.0,0.99661,0.0,0.78933]
[1779385976150,45.95,77982.84,0.0,0.99663,0.0,0.78597]
[1779385981286,45.95,77986.82,0.0,0.99664,0.0,0.78363]
[1779385987228,45.95,77987.37,0.0,0.99664,0.0,0.78331]
[1779385989242,45.95,77977.45,0.0,0.99661,0.0,0.78915]
[1779385991360,45.95,77972.41,0.0,0.9966,0.0,0.79214]
[1779385994279,45.95,77965.8,0.0,0.99658,0.0,0.79607]
[1779385997302,45.95,77959.74,0.0,0.99656,0.0,0.79969]
[1779386001431,45.95,77953.37,0.0,0.99654,0.0,0.80351]
[1779386007372,45.95,77955.48,0.0,0.99655,0.0,0.80224]
[1779386012405,45.95,77951.01,0.0,0.99654,0.0,0.80429]
[1779386016434,45.95,77945.08,0.0,0.99652,0.0,0.80786]
[1779386018449,45.95,77931.97,0.0,0.99648,0.0,0.81581]
[1779386021473,45.95,77927.28,0.0,0.99647,0.0,0.81867]
[1779386026504,45.95,77930.19,0.0,0.99648,0.0,0.8169]
[1779386031654,45.95,77933.41,0.0,0.99649,0.0,0.81494]
[1779386035567,45.95,77927.08,0.0,0.99647,0.0,0.81879]
[1779386040602,45.95,77928.64,0.0,0.99647,0.0,0.81784]
[1779386045636,45.95,77933.56,0.0,0.99649,0.0,0.81484]
[1779386049665,45.95,77939.14,0.0,0.9965,0.0,0.81146]
[1779386051793,45.95,77945.94,0.0,0.99652,0.0,0.80734]
[1779386056714,45.95,77952.4,0.0,0.99654,0.0,0.80345]
[1779386057721,45.95,77965.13,0.0,0.99658,0.0,0.79584]
[1779386058727,45.95,77966.74,0.0,0.99658,0.0,0.79488]
[1779386059735,45.95,77973.76,0.0,0.9966,0.0,0.79071]
[1779386060742,45.95,77973.65,0.0,0.9966,0.0,0.79078]
[1779386063764,45.95,77982.61,0.0,0.99663,0.0,0.78548]
[1779386066785,45.95,77979.66,0.0,0.99662,0.0,0.78722]
[1779386069807,45.95,77970.68,0.0,0.9966,0.0,0.79254]
[1779386071935,45.95,77966.01,0.0,0.99658,0.0,0.79468]
[1779386075851,45.95,77962.76,0.0,0.99657,0.0,0.79662]
[1779386080884,45.95,77961.01,0.0,0.99657,0.0,0.79766]
[1779386085920,45.95,77959.41,0.0,0.99657,0.0,0.79862]
[1779386090962,45.95,77961.61,0.0,0.99657,0.0,0.79731]
[1779386092978,45.95,77965.67,0.0,0.99658,0.0,0.79489]
[1779386098011,45.95,77964.78,0.0,0.99658,0.0,0.79542]
[1779386103050,45.95,77977.91,0.0,0.99662,0.0,0.78763]
[1779386104057,45.95,77981.02,0.0,0.99663,0.0,0.78579]
[1779386109093,45.95,77985.71,0.0,0.99664,0.0,0.78303]
[1779386114129,45.95,77986.33,0.0,0.99664,0.0,0.78267]
[1779386119165,45.95,77991.72,0.0,0.99666,0.0,0.77951]
[1779386121176,45.95,78004.8,0.0,0.9967,0.0,0.77189]
[1779386122283,45.95,78009.38,0.0,0.99671,0.0,0.76924]
[1779386127220,45.95,78022.72,0.0,0.99675,0.0,0.76156]
[1779386128227,45.95,78032.24,0.0,0.99677,0.0,0.75611]
[1779386129234,45.95,78035.22,0.0,0.99678,0.0,0.75442]
[1779386131255,45.95,78040.77,0.0,0.9968,0.0,0.75066]
[1779386132356,45.95,78044.75,0.0,0.99681,0.0,0.74841]
[1779386138297,45.95,78047.33,0.0,0.99682,0.0,0.74696]
[1779386141324,45.95,78039.0,0.0,0.99679,0.0,0.75167]
[1779386142430,45.95,78028.72,0.0,0.99676,0.0,0.75751]
[1779386143337,45.95,78028.72,0.0,0.99676,0.0,0.75751]
[1779386145351,45.95,78022.26,0.0,0.99675,0.0,0.76121]
[1779386150386,45.95,78022.37,0.0,0.99675,0.0,0.76115]
[1779386155420,45.95,78016.57,0.0,0.99673,0.0,0.76448]
[1779386158442,45.95,78009.01,0.0,0.99671,0.0,0.76884]
[1779386161463,45.95,78001.38,0.0,0.99669,0.0,0.77326]
[1779386164484,45.95,77995.82,0.0,0.99667,0.0,0.7765]
[1779386169520,45.95,77999.32,0.0,0.99668,0.0,0.77446]
[1779386170527,45.95,78004.52,0.0,0.9967,0.0,0.77144]
[1779386175563,45.95,78004.11,0.0,0.9967,0.0,0.77167]
[1779386180598,45.95,78001.74,0.0,0.99669,0.0,0.77305]
[1779386182613,45.95,77994.55,0.0,0.99667,0.0,0.77724]
[1779386187645,45.95,77992.64,0.0,0.99666,0.0,0.77835]
[1779386192684,45.95,77986.9,0.0,0.99665,0.0,0.78109]
[1779386193695,45.95,77980.54,0.0,0.99663,0.0,0.78483]
[1779386194696,45.95,77971.8,0.0,0.99661,0.0,0.78999]
[1779386199730,45.95,77973.54,0.0,0.99661,0.0,0.78896]
[1779386204764,45.95,77966.35,0.0,0.99659,0.0,0.79322]
[1779386209800,45.95,77968.99,0.0,0.9966,0.0,0.79165]
[1779386211813,45.95,77957.98,0.0,0.99657,0.0,0.79821]
[1779386216850,45.95,77956.1,0.0,0.99656,0.0,0.79933]
[1779386221885,45.95,77962.47,0.0,0.99658,0.0,0.79553]
[1779386222995,45.95,77962.27,0.0,0.99658,0.0,0.79565]
[1779386226919,45.95,77956.99,0.0,0.99656,0.0,0.7988]
[1779386231955,45.95,77961.94,0.0,0.99658,0.0,0.79585]
[1779386236989,45.95,77967.67,0.0,0.99659,0.0,0.79244]
[1779386243136,45.95,77968.85,0.0,0.9966,0.0,0.79174]
[1779386250084,45.95,77969.4,0.0,0.9966,0.0,0.79141]
[1779386255119,45.95,77970.25,0.0,0.9966,0.0,0.79028]
[1779386260154,45.95,77969.0,0.0,0.9966,0.0,0.79102]
[1779386265189,45.95,77969.81,0.0,0.9966,0.0,0.79054]
[1779386270228,45.95,77970.39,0.0,0.9966,0.0,0.7902]
[1779386273347,45.95,77961.84,0.0,0.99658,0.0,0.79527]
[1779386275263,45.95,77954.04,0.0,0.99656,0.0,0.79993]
[1779386276269,45.95,77954.32,0.0,0.99656,0.0,0.79977]
[1779386281306,45.95,77949.48,0.0,0.99654,0.0,0.80267]
[1779386286339,45.95,77948.48,0.0,0.99654,0.0,0.80327]
[1779386290369,45.95,77943.38,0.0,0.99653,0.0,0.80634]
[1779386294396,45.95,77929.51,0.0,0.99649,0.0,0.81474]
[1779386295403,45.95,77924.61,0.0,0.99647,0.0,0.81772]
[1779386297417,45.95,77918.99,0.0,0.99645,0.0,0.82116]
[1779386298424,45.95,77913.1,0.0,0.99644,0.0,0.82478]
[1779386299432,45.95,77910.71,0.0,0.99643,0.0,0.82625]
[1779386301445,45.95,77908.21,0.0,0.99642,0.0,0.82779]
[1779386303611,45.95,77902.92,0.0,0.99641,0.0,0.83106]
[1779386307489,45.95,77900.98,0.0,0.9964,0.0,0.83226]
[1779386312536,45.95,77900.37,0.0,0.9964,0.0,0.83198]
[1779386317569,45.95,77896.48,0.0,0.99639,0.0,0.8344]
[1779386319582,45.95,77894.13,0.0,0.99638,0.0,0.83586]
[1779386324619,45.95,77897.52,0.0,0.99639,0.0,0.83375]
[1779386329654,45.95,77894.58,0.0,0.99638,0.0,0.83558]
[1779386333823,45.95,77882.45,0.0,0.99635,0.0,0.84316]
[1779386335698,45.95,77876.0,0.0,0.99633,0.0,0.84721]
[1779386340731,45.95,77876.38,0.0,0.99633,0.0,0.84697]
[1779386343757,45.95,77885.01,0.0,0.99635,0.0,0.84155]
[1779386344761,45.95,77892.94,0.0,0.99638,0.0,0.8366]
[1779386345768,45.95,77902.0,0.0,0.99641,0.0,0.83098]
[1779386350803,45.95,77904.6,0.0,0.99641,0.0,0.82937]
[1779386352824,45.95,77895.89,0.0,0.99639,0.0,0.83477]
[1779386357854,45.95,77890.29,0.0,0.99637,0.0,0.83825]
[1779386362890,45.95,77882.18,0.0,0.99634,0.0,0.84332]
[1779386364032,45.95,77870.46,0.0,0.99631,0.0,0.8507]
[1779386368934,45.95,77856.41,0.0,0.99626,0.0,0.85962]
[1779386370947,45.95,77851.13,0.0,0.99625,0.0,0.86299]
[1779386375980,45.95,77851.06,0.0,0.99625,0.0,0.86237]
[1779386379006,45.95,77843.66,0.0,0.99623,0.0,0.86711]
[1779386380030,45.95,77835.95,0.0,0.9962,0.0,0.87208]
[1779386381017,45.95,77827.57,0.0,0.99618,0.0,0.8775]
[1779386382024,45.95,77819.84,0.0,0.99615,0.0,0.88254]
[1779386387060,45.95,77824.48,0.0,0.99617,0.0,0.87951]
[1779386390080,45.95,77829.73,0.0,0.99618,0.0,0.8761]
[1779386395115,45.95,77832.94,0.0,0.99619,0.0,0.87402]
[1779386400154,45.95,77831.28,0.0,0.99619,0.0,0.8751]
[1779386403178,45.95,77840.15,0.0,0.99622,0.0,0.86937]
[1779386404331,45.95,77876.37,0.0,0.99633,0.0,0.84631]
[1779386405192,45.95,77876.37,0.0,0.99633,0.0,0.84631]
[1779386406202,45.95,77888.99,0.0,0.99637,0.0,0.83841]
[1779386408216,45.95,77886.39,0.0,0.99636,0.0,0.84003]
[1779386410227,45.95,77880.54,0.0,0.99634,0.0,0.84369]
[1779386411235,45.95,77875.49,0.0,0.99633,0.0,0.84687]
[1779386412240,45.95,77868.59,0.0,0.99631,0.0,0.85122]
[1779386413248,45.95,77865.29,0.0,0.9963,0.0,0.85331]
[1779386418283,45.95,77865.95,0.0,0.9963,0.0,0.85289]
[1779386423321,45.95,77867.28,0.0,0.9963,0.0,0.85205]
[1779386428352,45.95,77866.58,0.0,0.9963,0.0,0.85249]
[1779386433389,45.95,77855.56,0.0,0.99627,0.0,0.85883]
[1779386434542,45.95,77851.81,0.0,0.99626,0.0,0.86122]
[1779386437418,45.95,77844.16,0.0,0.99623,0.0,0.86612]
[1779386439432,45.95,77849.17,0.0,0.99625,0.0,0.86291]
[1779386443461,45.95,77843.16,0.0,0.99623,0.0,0.86676]
[1779386448503,45.95,77842.15,0.0,0.99623,0.0,0.86741]
[1779386453530,45.95,77840.59,0.0,0.99622,0.0,0.86841]
[1779386458566,45.95,77845.32,0.0,0.99624,0.0,0.86537]
[1779386460579,45.95,77850.58,0.0,0.99625,0.0,0.862]
[1779386464752,45.95,77844.64,0.0,0.99623,0.0,0.86581]
[1779386468635,45.95,77841.04,0.0,0.99622,0.0,0.86812]
[1779386471656,45.95,77835.62,0.0,0.9962,0.0,0.87162]
[1779386473669,45.95,77834.75,0.0,0.9962,0.0,0.87218]
[1779386476694,45.95,77828.56,0.0,0.99618,0.0,0.87618]
[1779386478705,45.95,77829.2,0.0,0.99618,0.0,0.87577]
[1779386483740,45.95,77830.15,0.0,0.99619,0.0,0.87515]
[1779386485758,45.95,77825.79,0.0,0.99617,0.0,0.87798]
[1779386486761,45.95,77815.6,0.0,0.99614,0.0,0.88462]
[1779386487768,45.95,77813.7,0.0,0.99613,0.0,0.88587]
[1779386491800,45.95,77819.64,0.0,0.99616,0.0,0.8813]
[1779386496832,45.95,77817.42,0.0,0.99615,0.0,0.88275]
[1779386502874,45.95,77818.72,0.0,0.99615,0.0,0.8819]
[1779386506902,45.95,77805.56,0.0,0.99611,0.0,0.89052]
[1779386507910,45.95,77804.54,0.0,0.99611,0.0,0.89119]
[1779386512970,45.95,77768.63,0.0,0.99599,0.0,0.91511]
[1779386513963,45.95,77743.68,0.0,0.9959,0.0,0.93205]
[1779386514976,45.95,77750.03,0.0,0.99593,0.0,0.92771]
[1779386520017,45.95,77750.53,0.0,0.99593,0.0,0.92737]
[1779386524044,45.95,77742.43,0.0,0.9959,0.0,0.9329]
[1779386526055,45.95,77748.8,0.0,0.99592,0.0,0.92855]
[1779386528092,45.95,77742.15,0.0,0.9959,0.0,0.93309]
[1779386530117,45.95,77728.53,0.0,0.99585,0.0,0.94247]
[1779386535131,45.95,77721.65,0.0,0.99583,0.0,0.94723]
[1779386539159,45.95,77726.44,0.0,0.99584,0.0,0.94391]
[1779386544194,45.95,77726.24,0.0,0.99584,0.0,0.94405]
[1779386545338,45.95,77745.13,0.0,0.99591,0.0,0.93106]
[1779386546209,45.95,77745.13,0.0,0.99591,0.0,0.93106]
[1779386547215,45.95,77755.7,0.0,0.99594,0.0,0.92385]
[1779386549231,45.95,77750.82,0.0,0.99593,0.0,0.92717]
[1779386550239,45.95,77745.76,0.0,0.99591,0.0,0.93062]
[1779386551245,45.95,77740.43,0.0,0.9959,0.0,0.93356]
[1779386554266,45.95,77749.26,0.0,0.99593,0.0,0.92753]
[1779386559302,45.95,77750.19,0.0,0.99593,0.0,0.92689]
[1779386562326,45.95,77738.4,0.0,0.99589,0.0,0.93495]
[1779386563330,45.95,77727.47,0.0,0.99585,0.0,0.94248]
[1779386564337,45.95,77724.17,0.0,0.99584,0.0,0.94477]
[1779386569371,45.95,77721.25,0.0,0.99583,0.0,0.94679]
[1779386574406,45.95,77717.58,0.0,0.99582,0.0,0.94934]
[1779386579441,45.95,77715.48,0.0,0.99581,0.0,0.9508]
[1779386584478,45.95,77715.57,0.0,0.99581,0.0,0.95074]
[1779386589513,45.95,77715.81,0.0,0.99581,0.0,0.95057]
[1779386594548,45.95,77719.07,0.0,0.99582,0.0,0.9483]
[1779386599585,45.95,77714.28,0.0,0.99581,0.0,0.95164]
[1779386604618,45.95,77718.05,0.0,0.99582,0.0,0.94901]
[1779386608647,45.95,77731.77,0.0,0.99587,0.0,0.93951]
[1779386609653,45.95,77734.66,0.0,0.99588,0.0,0.93752]
[1779386610660,45.95,77752.48,0.0,0.99594,0.0,0.92533]
[1779386611668,45.95,77759.4,0.0,0.99596,0.0,0.91993]
[1779386613681,45.95,77754.15,0.0,0.99595,0.0,0.92349]
[1779386618716,45.95,77755.89,0.0,0.99595,0.0,0.92231]
[1779386625922,45.95,77755.88,0.0,0.99595,0.0,0.92232]
[1779386629793,45.95,77750.22,0.0,0.99593,0.0,0.92616]
[1779386634828,45.95,77749.42,0.0,0.99593,0.0,0.92671]
[1779386639863,45.95,77746.6,0.0,0.99592,0.0,0.92863]
[1779386644897,45.95,77747.48,0.0,0.99592,0.0,0.92803]
[1779386649933,45.95,77744.28,0.0,0.99591,0.0,0.93022]
[1779386654967,45.95,77745.56,0.0,0.99592,0.0,0.92934]
[1779386656148,45.95,77732.34,0.0,0.99587,0.0,0.93841]
[1779386658005,45.95,77691.39,0.0,0.99573,0.0,0.96698]
[1779386660029,45.95,77676.51,0.0,0.99567,0.0,0.97754]
[1779386661025,45.95,77661.66,0.0,0.99562,0.0,0.98819]
[1779386663039,45.95,77674.71,0.0,0.99567,0.0,0.97883]
[1779386664045,45.95,77681.76,0.0,0.99569,0.0,0.9738]
[1779386665051,45.95,77688.34,0.0,0.99572,0.0,0.96913]
[1779386670089,45.95,77688.38,0.0,0.99572,0.0,0.96911]
[1779386675125,45.95,77682.88,0.0,0.9957,0.0,0.97227]
[1779386676294,45.95,77657.89,0.0,0.99561,0.0,0.99016]
[1779386677160,45.95,77657.89,0.0,0.99561,0.0,0.99016]
[1779386681218,45.95,77666.52,0.0,0.99564,0.0,0.98395]
[1779386682200,45.95,77671.42,0.0,0.99566,0.0,0.98044]
[1779386684211,45.95,77673.06,0.0,0.99567,0.0,0.97927]
[1779386689245,45.95,77673.14,0.0,0.99567,0.0,0.97921]
[1779386690253,45.95,77679.5,0.0,0.99569,0.0,0.97468]
[1779386691260,45.95,77685.89,0.0,0.99571,0.0,0.97014]
[1779386693273,45.95,77679.13,0.0,0.99569,0.0,0.97494]
[1779386695286,45.95,77670.94,0.0,0.99566,0.0,0.98078]
[1779386696293,45.95,77664.82,0.0,0.99564,0.0,0.98517]
[1779386701355,45.95,77657.67,0.0,0.99561,0.0,0.99032]
[1779386702381,45.95,77645.91,0.0,0.99557,0.0,0.99884]
[1779386703370,45.95,77630.2,0.0,0.99551,0.0,1.01032]
[1779386704377,45.95,77647.62,0.0,0.99557,0.0,0.9976]
[1779386705384,45.95,77641.52,0.0,0.99555,0.0,1.00204]
[1779386706392,45.95,77634.53,0.0,0.99552,0.0,1.00714]
[1779386707400,45.95,77625.19,0.0,0.99549,0.0,1.014]
[1779386708406,45.95,77617.61,0.0,0.99546,0.0,1.0196]
[1779386711426,45.95,77608.97,0.0,0.99543,0.0,1.02601]
[1779386716643,45.95,77614.15,0.0,0.99545,0.0,1.02216]
[1779386722513,45.95,77610.64,0.0,0.99543,0.0,1.02477]
[1779386726714,45.95,77604.57,0.0,0.99541,0.0,1.02929]
[1779386728555,45.95,77604.19,0.0,0.99541,0.0,1.02957]
[1779386732593,45.95,77586.19,0.0,0.99535,0.0,1.04231]
[1779386733600,45.95,77583.07,0.0,0.99533,0.0,1.04467]
[1779386736799,45.95,77588.2,0.0,0.99535,0.0,1.04079]
[1779386740653,45.95,77582.82,0.0,0.99533,0.0,1.04485]
[1779386744683,45.95,77589.5,0.0,0.99536,0.0,1.03981]
[1779386745688,45.95,77594.88,0.0,0.99538,0.0,1.03577]
[1779386746877,45.95,77596.67,0.0,0.99539,0.0,1.03443]
[1779386751746,45.95,77608.99,0.0,0.99543,0.0,1.02523]
[1779386752751,45.95,77618.51,0.0,0.99547,0.0,1.01817]
[1779386753758,45.95,77618.62,0.0,0.99547,0.0,1.01809]
[1779386756952,45.95,77612.42,0.0,0.99544,0.0,1.02268]
[1779386758798,45.95,77614.25,0.0,0.99545,0.0,1.02133]
[1779386760811,45.95,77621.15,0.0,0.99548,0.0,1.01622]
[1779386764839,45.95,77630.15,0.0,0.99551,0.0,1.0096]
[1779386767045,45.95,77654.52,0.0,0.9956,0.0,0.99185]
[1779386768871,45.95,77658.44,0.0,0.99562,0.0,0.98902]
[1779386770890,45.95,77667.68,0.0,0.99565,0.0,0.98238]
[1779386771895,45.95,77670.65,0.0,0.99566,0.0,0.98025]
[1779386777114,45.95,77677.65,0.0,0.99568,0.0,0.97526]
[1779386782972,45.95,77678.92,0.0,0.99569,0.0,0.97435]
[1779386788012,45.95,77680.48,0.0,0.99569,0.0,0.97324]
[1779386792036,45.95,77673.61,0.0,0.99567,0.0,0.9774]
[1779386797262,45.95,77681.75,0.0,0.9957,0.0,0.97161]
[1779386800097,45.95,77683.87,0.0,0.99571,0.0,0.9701]
[1779386805128,45.95,77679.26,0.0,0.99569,0.0,0.97338]
[1779386806134,45.95,77673.82,0.0,0.99567,0.0,0.97725]
[1779386809155,45.95,77670.08,0.0,0.99566,0.0,0.97992]
[1779386811172,45.95,77656.25,0.0,0.99561,0.0,0.98986]
[1779386815199,45.95,77649.96,0.0,0.99559,0.0,0.9944]
[1779386820235,45.95,77651.02,0.0,0.99559,0.0,0.99364]
[1779386823256,45.95,77636.67,0.0,0.99554,0.0,1.00407]
[1779386825271,45.95,77642.47,0.0,0.99556,0.0,0.99984]
[1779386826277,45.95,77647.27,0.0,0.99558,0.0,0.99635]
[1779386829299,45.95,77635.88,0.0,0.99554,0.0,1.00465]
[1779386830307,45.95,77621.9,0.0,0.99548,0.0,1.01491]
[1779386831314,45.95,77614.53,0.0,0.99546,0.0,1.02036]
[1779386836348,45.95,77622.05,0.0,0.99548,0.0,1.0148]
[1779386839369,45.95,77629.63,0.0,0.99551,0.0,1.00923]
[1779386842390,45.95,77634.87,0.0,0.99553,0.0,1.00539]
[1779386844404,45.95,77640.67,0.0,0.99555,0.0,1.00115]
[1779386849439,45.95,77643.54,0.0,0.99556,0.0,0.99906]
[1779386854473,45.95,77641.22,0.0,0.99556,0.0,1.0]
[1779386859511,45.95,77636.16,0.0,0.99554,0.0,1.00369]
[1779386864547,45.95,77633.94,0.0,0.99553,0.0,1.00531]
[1779386869584,45.95,77631.4,0.0,0.99552,0.0,1.00717]
[1779386874617,45.95,77634.39,0.0,0.99553,0.0,1.00499]
[1779386879655,45.95,77634.55,0.0,0.99553,0.0,1.00487]
[1779386881666,45.95,77641.75,0.0,0.99556,0.0,0.99962]
[1779386886710,45.95,77645.15,0.0,0.99557,0.0,0.99715]
[1779386887940,45.95,77634.92,0.0,0.99554,0.0,1.0046]
[1779386893756,45.95,77631.77,0.0,0.99552,0.0,1.0069]
[1779386898790,45.95,77630.9,0.0,0.99552,0.0,1.00754]
[1779386900806,45.95,77637.15,0.0,0.99554,0.0,1.00297]
[1779386902819,45.95,77644.09,0.0,0.99557,0.0,0.99792]
[1779386906847,45.95,77650.63,0.0,0.99559,0.0,0.99317]
[1779386908086,45.95,77660.06,0.0,0.99563,0.0,0.98637]
[1779386909869,45.95,77664.15,0.0,0.99564,0.0,0.98343]
[1779386914904,45.95,77661.79,0.0,0.99564,0.0,0.98438]
[1779386919939,45.95,77660.01,0.0,0.99563,0.0,0.98566]
[1779386924976,45.95,77657.95,0.0,0.99562,0.0,0.98715]
[1779386928224,45.95,77669.7,0.0,0.99567,0.0,0.97872]
[1779386930013,45.95,77673.17,0.0,0.99568,0.0,0.97624]
[1779386933036,45.95,77685.01,0.0,0.99572,0.0,0.96783]
[1779386934048,45.95,77689.34,0.0,0.99574,0.0,0.96477]
[1779386936059,45.95,77699.19,0.0,0.99577,0.0,0.95784]
[1779386941094,45.95,77701.35,0.0,0.99578,0.0,0.95633]
[1779386946129,45.95,77695.66,0.0,0.99576,0.0,0.96032]
[1779386951164,45.95,77697.34,0.0,0.99576,0.0,0.95914]
[1779386956201,45.95,77699.77,0.0,0.99577,0.0,0.95743]
[1779386958437,45.95,77710.84,0.0,0.99581,0.0,0.9497]
[1779386959219,45.95,77710.11,0.0,0.99581,0.0,0.95021]
[1779386964261,45.95,77712.97,0.0,0.99582,0.0,0.94822]
[1779386965267,45.95,77720.3,0.0,0.99584,0.0,0.94313]
[1779386970303,45.95,77723.89,0.0,0.99586,0.0,0.94065]
[1779386973324,45.95,77718.01,0.0,0.99584,0.0,0.944]
[1779386978581,45.95,77715.5,0.0,0.99583,0.0,0.94574]
[1779386980373,45.95,77710.11,0.0,0.99581,0.0,0.94949]
[1779386984408,45.95,77703.75,0.0,0.99579,0.0,0.95392]
[1779386989441,45.95,77704.98,0.0,0.99579,0.0,0.95306]
[1779386992461,45.95,77696.53,0.0,0.99576,0.0,0.95898]
[1779386994477,45.95,77693.41,0.0,0.99575,0.0,0.96117]
[1779386999511,45.95,77694.51,0.0,0.99576,0.0,0.9604]
[1779387004546,45.95,77694.93,0.0,0.99576,0.0,0.9601]
[1779387009580,45.95,77698.37,0.0,0.99577,0.0,0.95769]
[1779387014617,45.95,77696.87,0.0,0.99577,0.0,0.95874]
[1779387019653,45.95,77693.15,0.0,0.99575,0.0,0.96136]
[1779387024686,45.95,77695.29,0.0,0.99576,0.0,0.95985]
[1779387025694,45.95,77688.75,0.0,0.99574,0.0,0.96446]
[1779387028715,45.95,77680.8,0.0,0.99571,0.0,0.97008]
[1779387030729,45.95,77675.6,0.0,0.99569,0.0,0.97377]
[1779387033753,45.95,77667.64,0.0,0.99566,0.0,0.97871]
[1779387037781,45.95,77670.95,0.0,0.99568,0.0,0.97635]
[1779387039793,45.95,77679.8,0.0,0.99571,0.0,0.97006]
[1779387043820,45.95,77688.4,0.0,0.99574,0.0,0.96397]
[1779387049082,45.95,77692.68,0.0,0.99575,0.0,0.96096]
[1779387052884,45.95,77683.32,0.0,0.99572,0.0,0.96756]
[1779387053898,45.95,77671.32,0.0,0.99568,0.0,0.97609]
[1779387054902,45.95,77664.8,0.0,0.99565,0.0,0.98074]
[1779387055909,45.95,77659.12,0.0,0.99563,0.0,0.98482]
[1779387056925,45.95,77652.32,0.0,0.99561,0.0,0.98972]
[1779387057923,45.95,77652.64,0.0,0.99561,0.0,0.98948]
[1779387062959,45.95,77651.77,0.0,0.99561,0.0,0.99011]
[1779387064973,45.95,77658.42,0.0,0.99563,0.0,0.98532]
[1779387066988,45.95,77663.69,0.0,0.99565,0.0,0.98154]
[1779387072022,45.95,77668.49,0.0,0.99567,0.0,0.97811]
[1779387074036,45.95,77671.4,0.0,0.99568,0.0,0.97603]
[1779387078063,45.95,77676.25,0.0,0.9957,0.0,0.97258]
[1779387081085,45.95,77669.88,0.0,0.99567,0.0,0.97711]
[1779387086124,45.95,77652.19,0.0,0.99561,0.0,0.98981]
[1779387087139,45.95,77620.81,0.0,0.99549,0.0,1.01268]
[1779387088138,45.95,77608.19,0.0,0.99545,0.0,1.02201]
[1779387089435,45.95,77610.02,0.0,0.99545,0.0,1.02065]
[1779387091164,45.95,77615.1,0.0,0.99547,0.0,1.01613]
[1779387092170,45.95,77621.46,0.0,0.9955,0.0,1.01145]
[1779387093177,45.95,77623.12,0.0,0.9955,0.0,1.01023]
[1779387094182,45.95,77610.71,0.0,0.99546,0.0,1.01938]
[1779387095205,45.95,77609.05,0.0,0.99545,0.0,1.02061]
[1779387096202,45.95,77616.05,0.0,0.99548,0.0,1.01543]
[1779387097207,45.95,77624.55,0.0,0.99551,0.0,1.00918]
[1779387098214,45.95,77631.05,0.0,0.99553,0.0,1.00442]
[1779387099506,45.95,77635.47,0.0,0.99555,0.0,1.00119]
[1779387102242,45.95,77636.96,0.0,0.99556,0.0,1.0001]
[1779387104259,45.95,77642.51,0.0,0.99558,0.0,0.99607]
[1779387105263,45.95,77649.67,0.0,0.9956,0.0,0.99088]
[1779387106271,45.95,77651.4,0.0,0.99561,0.0,0.98963]
[1779387111305,45.95,77653.84,0.0,0.99562,0.0,0.98788]
[1779387116340,45.95,77649.5,0.0,0.9956,0.0,0.99101]
[1779387121383,45.95,77650.57,0.0,0.99561,0.0,0.99023]
[1779387126412,45.95,77643.8,0.0,0.99558,0.0,0.99513]
[1779387127417,45.95,77635.78,0.0,0.99555,0.0,1.00096]
[1779387128423,45.95,77633.59,0.0,0.99554,0.0,1.00256]
[1779387133459,45.95,77634.95,0.0,0.99555,0.0,1.00157]
[1779387135475,45.95,77629.76,0.0,0.99553,0.0,1.00536]
[1779387138495,45.95,77624.86,0.0,0.99551,0.0,1.00895]
[1779387143540,45.95,77634.05,0.0,0.99555,0.0,1.00223]
[1779387144539,45.95,77643.32,0.0,0.99558,0.0,0.99548]
[1779387145544,45.95,77646.99,0.0,0.99559,0.0,0.99282]
[1779387147557,45.95,77639.29,0.0,0.99556,0.0,0.99841]
[1779387148565,45.95,77633.75,0.0,0.99554,0.0,1.00244]
[1779387150578,45.95,77632.83,0.0,0.99554,0.0,1.00312]
[1779387151585,45.95,77638.67,0.0,0.99557,0.0,0.99811]
[1779387153599,45.95,77640.54,0.0,0.99557,0.0,0.99675]
[1779387154606,45.95,77645.76,0.0,0.99559,0.0,0.99297]
[1779387158646,45.95,77662.6,0.0,0.99565,0.0,0.98084]
[1779387159955,45.95,77666.44,0.0,0.99567,0.0,0.97809]
[1779387161668,45.95,77679.89,0.0,0.99572,0.0,0.96853]
[1779387162676,45.95,77680.45,0.0,0.99572,0.0,0.96813]
[1779387166702,45.95,77685.85,0.0,0.99574,0.0,0.96431]
[1779387171737,45.95,77683.95,0.0,0.99573,0.0,0.96565]
[1779387175765,45.95,77679.23,0.0,0.99571,0.0,0.96899]
[1779387180800,45.95,77681.8,0.0,0.99572,0.0,0.96717]
[1779387185835,45.95,77675.21,0.0,0.9957,0.0,0.97185]
[1779387188856,45.95,77673.25,0.0,0.99569,0.0,0.97324]
[1779387193891,45.95,77671.08,0.0,0.99568,0.0,0.97478]
[1779387195906,45.95,77664.96,0.0,0.99566,0.0,0.97915]
[1779387197918,45.95,77664.52,0.0,0.99566,0.0,0.97947]
[1779387202955,45.95,77664.29,0.0,0.99566,0.0,0.97963]
[1779387206982,45.95,77657.41,0.0,0.99563,0.0,0.98456]
[1779387208996,45.95,77651.07,0.0,0.99561,0.0,0.98913]
[1779387214031,45.95,77654.87,0.0,0.99563,0.0,0.98565]
[1779387219066,45.95,77661.09,0.0,0.99565,0.0,0.98118]
[1779387220368,45.95,77670.96,0.0,0.99569,0.0,0.97413]
[1779387225107,45.95,77678.19,0.0,0.99571,0.0,0.969]
[1779387230437,45.95,77674.76,0.0,0.9957,0.0,0.97143]
[1779387236190,45.95,77670.67,0.0,0.99569,0.0,0.97434]
[1779387241227,45.95,77672.21,0.0,0.99569,0.0,0.97324]
[1779387244249,45.95,77666.91,0.0,0.99567,0.0,0.97702]
[1779387247279,45.95,77665.41,0.0,0.99567,0.0,0.97809]
[1779387252306,45.95,77663.13,0.0,0.99566,0.0,0.97972]
[1779387254320,45.95,77656.3,0.0,0.99563,0.0,0.98462]
[1779387255646,45.95,77646.05,0.0,0.9956,0.0,0.99201]
[1779387256333,45.95,77646.05,0.0,0.9956,0.0,0.99201]
[1779387259355,45.95,77651.73,0.0,0.99562,0.0,0.98791]
[1779387262376,45.95,77642.85,0.0,0.99558,0.0,0.99433]
[1779387265720,45.95,77635.31,0.0,0.99556,0.0,0.9998]
[1779387271439,45.95,77630.66,0.0,0.99554,0.0,1.00244]
[1779387276477,45.95,77634.73,0.0,0.99556,0.0,0.99948]
[1779387278491,45.95,77629.25,0.0,0.99554,0.0,1.00347]
[1779387283526,45.95,77630.93,0.0,0.99554,0.0,1.00225]
[1779387288562,45.95,77630.58,0.0,0.99554,0.0,1.0025]
[1779387293596,45.95,77629.05,0.0,0.99554,0.0,1.00362]
[1779387298631,45.95,77629.04,0.0,0.99554,0.0,1.00363]
[1779387302661,45.95,77635.32,0.0,0.99556,0.0,0.99905]
[1779387306001,45.95,77646.56,0.0,0.9956,0.0,0.99089]
[1779387307696,45.95,77648.76,0.0,0.99561,0.0,0.98931]
[1779387309709,45.95,77642.44,0.0,0.99559,0.0,0.99388]
[1779387310716,45.95,77634.8,0.0,0.99556,0.0,0.99943]
[1779387311724,45.95,77631.14,0.0,0.99554,0.0,1.00209]
[1779387313738,45.95,77626.72,0.0,0.99553,0.0,1.00532]
[1779387318772,45.95,77626.44,0.0,0.99553,0.0,1.00553]
[1779387323808,45.95,77624.79,0.0,0.99552,0.0,1.00674]
[1779387328845,45.95,77619.04,0.0,0.9955,0.0,1.01096]
[1779387329854,45.95,77615.0,0.0,0.99548,0.0,1.01393]
[1779387331867,45.95,77605.46,0.0,0.99545,0.0,1.02022]
[1779387336901,45.95,77601.01,0.0,0.99544,0.0,1.02353]
[1779387338917,45.95,77595.42,0.0,0.99541,0.0,1.02769]
[1779387339922,45.95,77593.29,0.0,0.99541,0.0,1.02928]
[1779387344957,45.95,77590.53,0.0,0.9954,0.0,1.03134]
[1779387349992,45.95,77593.47,0.0,0.99541,0.0,1.02914]
[1779387355033,45.95,77595.95,0.0,0.99542,0.0,1.02729]
[1779387360066,45.95,77599.05,0.0,0.99543,0.0,1.02498]
[1779387365100,45.95,77597.89,0.0,0.99542,0.0,1.02585]
[1779387370135,45.95,77595.91,0.0,0.99542,0.0,1.02732]
[1779387375170,45.95,77591.48,0.0,0.9954,0.0,1.03063]
[1779387380205,45.95,77594.06,0.0,0.99541,0.0,1.0287]
[1779387385240,45.95,77597.29,0.0,0.99542,0.0,1.0263]
[1779387390276,45.95,77596.82,0.0,0.99542,0.0,1.02665]
[1779387394304,45.95,77588.2,0.0,0.99539,0.0,1.03232]
[1779387395311,45.95,77585.93,0.0,0.99538,0.0,1.03402]
[1779387398334,45.95,77584.3,0.0,0.99537,0.0,1.03524]
[1779387403368,45.95,77585.78,0.0,0.99538,0.0,1.03413]
[1779387408401,45.95,77587.1,0.0,0.99539,0.0,1.03314]
[1779387413437,45.95,77580.98,0.0,0.99536,0.0,1.03774]
[1779387414444,45.95,77580.05,0.0,0.99536,0.0,1.03844]
[1779387419479,45.95,77578.8,0.0,0.99535,0.0,1.03938]
[1779387424517,45.95,77574.62,0.0,0.99534,0.0,1.04253]
[1779387429551,45.95,77572.28,0.0,0.99533,0.0,1.0443]
[1779387433580,45.95,77577.76,0.0,0.99535,0.0,1.04016]
[1779387436918,45.95,77584.36,0.0,0.99538,0.0,1.0352]
[1779387442645,45.95,77589.28,0.0,0.99539,0.0,1.03151]
[1779387445674,45.95,77598.59,0.0,0.99543,0.0,1.02456]
[1779387446990,45.95,77606.15,0.0,0.99546,0.0,1.01895]
[1779387448697,45.95,77603.51,0.0,0.99545,0.0,1.02091]
[1779387452728,45.95,77608.63,0.0,0.99547,0.0,1.01636]
[1779387457765,45.95,77608.4,0.0,0.99547,0.0,1.01652]
[1779387458774,45.95,77602.05,0.0,0.99545,0.0,1.02123]
[1779387459779,45.95,77600.45,0.0,0.99544,0.0,1.02242]
[1779387464817,45.95,77604.41,0.0,0.99545,0.0,1.01948]
[1779387469848,45.95,77605.02,0.0,0.99546,0.0,1.01903]
[1779387471861,45.95,77613.48,0.0,0.99549,0.0,1.01278]
[1779387472868,45.95,77615.3,0.0,0.9955,0.0,1.01144]
[1779387477204,45.95,77623.5,0.0,0.99553,0.0,1.00542]
[1779387479919,45.95,77631.22,0.0,0.99555,0.0,0.99978]
[1779387481935,45.95,77646.78,0.0,0.99561,0.0,0.9885]
[1779387482943,45.95,77648.04,0.0,0.99562,0.0,0.98759]
[1779387483947,45.95,77659.11,0.0,0.99566,0.0,0.97964]
[1779387484954,45.95,77662.0,0.0,0.99567,0.0,0.97757]
[1779387487283,45.95,77666.7,0.0,0.99568,0.0,0.97422]
[1779387491004,45.95,77671.33,0.0,0.9957,0.0,0.97093]
[1779387492011,45.95,77676.55,0.0,0.99572,0.0,0.96723]
[1779387494037,45.95,77677.6,0.0,0.99572,0.0,0.96648]
[1779387495033,45.95,77692.48,0.0,0.99578,0.0,0.95601]
[1779387496039,45.95,77699.05,0.0,0.9958,0.0,0.95141]
[1779387497353,45.95,77707.56,0.0,0.99583,0.0,0.94549]
[1779387500067,45.95,77715.08,0.0,0.99585,0.0,0.94028]
[1779387501084,45.95,77722.91,0.0,0.99588,0.0,0.93489]
[1779387502087,45.95,77729.09,0.0,0.9959,0.0,0.93065]
[1779387503100,45.95,77736.12,0.0,0.99593,0.0,0.92585]
[1779387504106,45.95,77734.58,0.0,0.99592,0.0,0.9269]
[1779387506121,45.95,77727.05,0.0,0.9959,0.0,0.93205]
[1779387509151,45.95,77746.0,0.0,0.99596,0.0,0.91913]
[1779387510158,45.95,77744.82,0.0,0.99596,0.0,0.91993]
[1779387511165,45.95,77768.68,0.0,0.99604,0.0,0.90319]
[1779387512173,45.95,77776.98,0.0,0.99607,0.0,0.89767]
[1779387513180,45.95,77778.79,0.0,0.99607,0.0,0.89647]
[1779387515195,45.95,77771.11,0.0,0.99605,0.0,0.90157]
[1779387516201,45.95,77763.15,0.0,0.99602,0.0,0.90688]
[1779387517210,45.95,77760.37,0.0,0.99601,0.0,0.90875]
[1779387519224,45.95,77758.43,0.0,0.99601,0.0,0.91005]
[1779387524259,45.95,77754.88,0.0,0.99599,0.0,0.91243]
[1779387529292,45.95,77751.0,0.0,0.99598,0.0,0.91505]
[1779387534333,45.95,77747.04,0.0,0.99597,0.0,0.91772]
[1779387536346,45.95,77739.21,0.0,0.99594,0.0,0.92303]
[1779387541380,45.95,77736.88,0.0,0.99593,0.0,0.92462]
[1779387546414,45.95,77739.28,0.0,0.99594,0.0,0.92299]
[1779387549435,45.95,77745.09,0.0,0.99596,0.0,0.91904]
[1779387550442,45.95,77744.39,0.0,0.99596,0.0,0.91952]
[1779387555482,45.95,77746.54,0.0,0.99597,0.0,0.91806]
[1779387560517,45.95,77744.53,0.0,0.99596,0.0,0.91942]
[1779387564545,45.95,77751.05,0.0,0.99598,0.0,0.91502]
[1779387569580,45.95,77749.41,0.0,0.99597,0.0,0.91612]
[1779387574617,45.95,77759.75,0.0,0.99601,0.0,0.90846]
[1779387575624,45.95,77759.89,0.0,0.99601,0.0,0.90837]
[1779387580660,45.95,77759.66,0.0,0.99601,0.0,0.90852]
[1779387585694,45.95,77764.91,0.0,0.99603,0.0,0.90501]
[1779387589722,45.95,77770.14,0.0,0.99605,0.0,0.90152]
[1779387592744,45.95,77765.14,0.0,0.99603,0.0,0.90485]
[1779387598067,45.95,77768.89,0.0,0.99604,0.0,0.90235]
[1779387603822,45.95,77772.12,0.0,0.99605,0.0,0.9002]
[1779387608139,45.95,77766.86,0.0,0.99604,0.0,0.90371]
[1779387613894,45.95,77766.18,0.0,0.99603,0.0,0.90416]
[1779387618929,45.95,77766.56,0.0,0.99604,0.0,0.90391]
[1779387622962,45.95,77759.46,0.0,0.99601,0.0,0.90866]
[1779387623965,45.95,77755.86,0.0,0.996,0.0,0.91107]
[1779387628283,45.95,77756.22,0.0,0.996,0.0,0.91083]
[1779387631014,45.95,77749.33,0.0,0.99598,0.0,0.91477]
[1779387633028,45.95,77746.74,0.0,0.99597,0.0,0.91652]
[1779387638355,45.95,77745.22,0.0,0.99597,0.0,0.91755]
[1779387644105,45.95,77743.35,0.0,0.99596,0.0,0.91881]
[1779387647127,45.95,77736.57,0.0,0.99594,0.0,0.92341]
[1779387648424,45.95,77736.34,0.0,0.99594,0.0,0.92357]
[1779387654178,45.95,77734.35,0.0,0.99593,0.0,0.92492]
[1779387659214,45.95,77731.75,0.0,0.99592,0.0,0.9267]
[1779387664250,45.95,77734.33,0.0,0.99593,0.0,0.92494]
[1779387669286,45.95,77733.69,0.0,0.99593,0.0,0.92537]
[1779387674321,45.95,77733.55,0.0,0.99593,0.0,0.92547]
[1779387679356,45.95,77733.32,0.0,0.99593,0.0,0.92563]
[1779387684394,45.95,77734.17,0.0,0.99593,0.0,0.92505]
[1779387689427,45.95,77729.58,0.0,0.99591,0.0,0.92818]
[1779387692448,45.95,77735.18,0.0,0.99594,0.0,0.92365]
[1779387693454,45.95,77743.44,0.0,0.99596,0.0,0.91804]
[1779387694464,45.95,77746.45,0.0,0.99597,0.0,0.91601]
[1779387698490,45.95,77739.53,0.0,0.99595,0.0,0.92069]
[1779387701511,45.95,77734.89,0.0,0.99593,0.0,0.92385]
[1779387706546,45.95,77737.1,0.0,0.99594,0.0,0.92234]
[1779387709575,45.95,77731.17,0.0,0.99592,0.0,0.92638]
[1779387710581,45.95,77729.17,0.0,0.99592,0.0,0.92775]
[1779387714609,45.95,77734.54,0.0,0.99593,0.0,0.92409]
[1779387716622,45.95,77739.69,0.0,0.99595,0.0,0.92059]
[1779387721674,45.95,77744.2,0.0,0.99597,0.0,0.91753]
[1779387726702,45.95,77746.08,0.0,0.99597,0.0,0.91626]
[1779387731737,45.95,77748.12,0.0,0.99598,0.0,0.91488]
[1779387733749,45.95,77741.96,0.0,0.99596,0.0,0.91905]
[1779387735763,45.95,77739.22,0.0,0.99595,0.0,0.9209]
[1779387740799,45.95,77736.71,0.0,0.99594,0.0,0.92261]
[1779387745835,45.95,77739.83,0.0,0.99595,0.0,0.92049]
[1779387746841,45.95,77747.47,0.0,0.99598,0.0,0.91532]
[1779387747849,45.95,77749.5,0.0,0.99598,0.0,0.91395]
[1779387752884,45.95,77750.2,0.0,0.99599,0.0,0.91278]
[1779387757919,45.95,77749.3,0.0,0.99599,0.0,0.91338]
[1779387762954,45.95,77747.57,0.0,0.99598,0.0,0.91455]
[1779387767989,45.95,77747.66,0.0,0.99598,0.0,0.91449]
[1779387771010,45.95,77742.06,0.0,0.99596,0.0,0.91827]
[1779387772017,45.95,77741.01,0.0,0.99596,0.0,0.91898]
[1779387777052,45.95,77737.44,0.0,0.99595,0.0,0.92141]
[1779387784102,45.95,77736.04,0.0,0.99594,0.0,0.92236]
[1779387789417,45.95,77734.81,0.0,0.99594,0.0,0.92319]
[1779387793199,45.95,77742.7,0.0,0.99596,0.0,0.91784]
[1779387798233,45.95,77743.81,0.0,0.99597,0.0,0.91709]
[1779387801254,45.95,77738.78,0.0,0.99595,0.0,0.9205]
[1779387803278,45.95,77733.78,0.0,0.99593,0.0,0.92389]
[1779387805290,45.95,77722.26,0.0,0.99589,0.0,0.93176]
[1779387806296,45.95,77720.02,0.0,0.99589,0.0,0.9333]
[1779387811331,45.95,77720.7,0.0,0.99589,0.0,0.93212]
[1779387815359,45.95,77728.14,0.0,0.99592,0.0,0.92703]
[1779387816367,45.95,77735.25,0.0,0.99594,0.0,0.92219]
[1779387817373,45.95,77738.23,0.0,0.99595,0.0,0.92016]
[1779387819631,45.95,77743.76,0.0,0.99597,0.0,0.91642]
[1779387822409,45.95,77745.81,0.0,0.99598,0.0,0.91503]
[1779387824423,45.95,77753.27,0.0,0.996,0.0,0.91001]
[1779387826438,45.95,77757.59,0.0,0.99602,0.0,0.90711]
[1779387828452,45.95,77764.04,0.0,0.99604,0.0,0.9028]
[1779387830466,45.95,77765.2,0.0,0.99604,0.0,0.90203]
[1779387833487,45.95,77770.33,0.0,0.99606,0.0,0.89861]
[1779387838526,45.95,77766.8,0.0,0.99605,0.0,0.90096]
[1779387843574,45.95,77771.67,0.0,0.99606,0.0,0.89772]
[1779387846597,45.95,77777.11,0.0,0.99608,0.0,0.89412]
[1779387851633,45.95,77779.97,0.0,0.99609,0.0,0.89223]
[1779387854663,45.95,77788.23,0.0,0.99612,0.0,0.88679]
[1779387856682,45.95,77792.24,0.0,0.99613,0.0,0.88416]
[1779387858691,45.95,77801.99,0.0,0.99616,0.0,0.87779]
[1779387860706,45.95,77803.56,0.0,0.99617,0.0,0.87677]
[1779387863726,45.95,77797.22,0.0,0.99615,0.0,0.8809]
[1779387865740,45.95,77805.88,0.0,0.99618,0.0,0.87526]
[1779387868761,45.95,77808.06,0.0,0.99618,0.0,0.87385]
[1779387873801,45.95,77808.4,0.0,0.99619,0.0,0.87295]
[1779387876818,45.95,77823.9,0.0,0.99624,0.0,0.86295]
[1779387877827,45.95,77831.37,0.0,0.99626,0.0,0.85817]
[1779387878833,45.95,77834.42,0.0,0.99627,0.0,0.85623]
[1779387880057,45.95,77840.49,0.0,0.99629,0.0,0.85237]
[1779387882861,45.95,77830.96,0.0,0.99626,0.0,0.85844]
[1779387883868,45.95,77821.39,0.0,0.99623,0.0,0.86456]
[1779387884875,45.95,77821.2,0.0,0.99623,0.0,0.86469]
[1779387890127,45.95,77820.6,0.0,0.99623,0.0,0.86507]
[1779387895952,45.95,77819.19,0.0,0.99622,0.0,0.86598]
[1779387900987,45.95,77819.14,0.0,0.99622,0.0,0.86601]
[1779387906023,45.95,77815.12,0.0,0.99621,0.0,0.8686]
[1779387911059,45.95,77811.89,0.0,0.9962,0.0,0.87069]
[1779387916092,45.95,77810.43,0.0,0.99619,0.0,0.87163]
[1779387918108,45.95,77817.04,0.0,0.99621,0.0,0.86736]
[1779387923142,45.95,77816.15,0.0,0.99621,0.0,0.86794]
[1779387927170,45.95,77792.22,0.0,0.99613,0.0,0.88348]
[1779387928177,45.95,77786.56,0.0,0.99612,0.0,0.8872]
[1779387929187,45.95,77785.58,0.0,0.99611,0.0,0.88784]
[1779387933213,45.95,77784.03,0.0,0.99611,0.0,0.88817]
[1779387935225,45.95,77784.42,0.0,0.99611,0.0,0.88792]
[1779387940486,45.95,77789.75,0.0,0.99613,0.0,0.88442]
[1779387946304,45.95,77792.44,0.0,0.99614,0.0,0.88265]
[1779387951338,45.95,77794.52,0.0,0.99614,0.0,0.88129]
[1779387956375,45.95,77795.53,0.0,0.99615,0.0,0.88063]
[1779387961412,45.95,77796.33,0.0,0.99615,0.0,0.88011]
[1779387966447,45.95,77799.31,0.0,0.99616,0.0,0.87817]
[1779387971482,45.95,77794.34,0.0,0.99614,0.0,0.88141]
[1779387974505,45.95,77799.63,0.0,0.99616,0.0,0.87796]
[1779387979538,45.95,77795.74,0.0,0.99615,0.0,0.8805]
[1779387982559,45.95,77780.62,0.0,0.9961,0.0,0.89042]
[1779387983566,45.95,77778.05,0.0,0.99609,0.0,0.89211]
[1779387988601,45.95,77777.67,0.0,0.99609,0.0,0.89236]
[1779387993637,45.95,77775.91,0.0,0.99609,0.0,0.89284]
[1779387998673,45.95,77775.23,0.0,0.99608,0.0,0.89328]
[1779388001693,45.95,77769.77,0.0,0.99607,0.0,0.8969]
[1779388006728,45.95,77766.35,0.0,0.99606,0.0,0.89917]
[1779388011763,45.95,77762.01,0.0,0.99604,0.0,0.90206]
[1779388013776,45.95,77755.03,0.0,0.99602,0.0,0.90673]
[1779388019821,45.95,77755.16,0.0,0.99602,0.0,0.90664]
[1779388021833,45.95,77743.22,0.0,0.99598,0.0,0.91467]
[1779388022840,45.95,77739.37,0.0,0.99596,0.0,0.91727]
[1779388027879,45.95,77737.86,0.0,0.99596,0.0,0.91829]
[1779388032914,45.95,77740.92,0.0,0.99597,0.0,0.91622]
[1779388034928,45.95,77741.98,0.0,0.99597,0.0,0.91551]
[1779388039963,45.95,77739.27,0.0,0.99596,0.0,0.91734]
[1779388043991,45.95,77726.29,0.0,0.99592,0.0,0.92616]
[1779388044998,45.95,77717.87,0.0,0.99589,0.0,0.93192]
[1779388046006,45.95,77719.1,0.0,0.9959,0.0,0.93108]
[1779388047012,45.95,77718.76,0.0,0.99589,0.0,0.93131]
[1779388052052,45.95,77719.45,0.0,0.9959,0.0,0.93012]
[1779388057086,45.95,77721.12,0.0,0.99591,0.0,0.92898]
[1779388062122,45.95,77717.49,0.0,0.99589,0.0,0.93147]
[1779388067156,45.95,77716.98,0.0,0.99589,0.0,0.93182]
[1779388072191,45.95,77721.7,0.0,0.99591,0.0,0.92858]
[1779388077227,45.95,77725.22,0.0,0.99592,0.0,0.92618]
[1779388080249,45.95,77720.0,0.0,0.9959,0.0,0.92975]
[1779388082267,45.95,77721.03,0.0,0.99591,0.0,0.92904]
[1779388083273,45.95,77724.6,0.0,0.99592,0.0,0.9266]
[1779388086294,45.95,77733.68,0.0,0.99595,0.0,0.92042]
[1779388087300,45.95,77734.87,0.0,0.99595,0.0,0.91961]
[1779388092336,45.95,77734.48,0.0,0.99595,0.0,0.91988]
[1779388095357,45.95,77739.92,0.0,0.99597,0.0,0.91619]
[1779388100393,45.95,77742.84,0.0,0.99598,0.0,0.91422]
[1779388101637,45.95,77756.88,0.0,0.99603,0.0,0.90479]
[1779388103415,45.95,77760.28,0.0,0.99604,0.0,0.90252]
[1779388107446,45.95,77755.19,0.0,0.99602,0.0,0.90592]
[1779388108453,45.95,77748.87,0.0,0.996,0.0,0.91016]
[1779388113490,45.95,77748.34,0.0,0.996,0.0,0.90982]
[1779388118524,45.95,77748.39,0.0,0.996,0.0,0.90978]
[1779388123560,45.95,77747.17,0.0,0.996,0.0,0.9106]
[1779388128595,45.95,77746.69,0.0,0.996,0.0,0.91092]
[1779388130609,45.95,77739.87,0.0,0.99597,0.0,0.91552]
[1779388131848,45.95,77738.92,0.0,0.99597,0.0,0.91616]
[1779388137658,45.95,77736.22,0.0,0.99596,0.0,0.91799]
[1779388140679,45.95,77737.08,0.0,0.99596,0.0,0.91741]
[1779388145720,45.95,77733.72,0.0,0.99595,0.0,0.91969]
[1779388148741,45.95,77729.04,0.0,0.99594,0.0,0.92286]
[1779388149748,45.95,77718.25,0.0,0.9959,0.0,0.93023]
[1779388150756,45.95,77718.17,0.0,0.9959,0.0,0.93029]
[1779388155790,45.95,77719.09,0.0,0.9959,0.0,0.92966]
[1779388159818,45.95,77712.31,0.0,0.99588,0.0,0.93431]
[1779388160828,45.95,77713.27,0.0,0.99588,0.0,0.93365]
[1779388165861,45.95,77714.43,0.0,0.99589,0.0,0.93285]
[1779388167874,45.95,77708.05,0.0,0.99586,0.0,0.93724]
[1779388170917,45.95,77679.4,0.0,0.99576,0.0,0.95718]
[1779388171927,45.95,77678.27,0.0,0.99576,0.0,0.95724]
[1779388176973,45.95,77681.79,0.0,0.99578,0.0,0.95477]
[1779388182009,45.95,77681.2,0.0,0.99577,0.0,0.95519]
[1779388185031,45.95,77688.2,0.0,0.9958,0.0,0.95029]
[1779388188057,45.95,77689.13,0.0,0.9958,0.0,0.94964]
[1779388192080,45.95,77681.74,0.0,0.99578,0.0,0.95481]
[1779388197117,45.95,77682.06,0.0,0.99578,0.0,0.95458]
[1779388199129,45.95,77670.55,0.0,0.99574,0.0,0.96268]
[1779388200138,45.95,77670.09,0.0,0.99573,0.0,0.963]
[1779388205172,45.95,77673.66,0.0,0.99575,0.0,0.96049]
[1779388210208,45.95,77678.24,0.0,0.99576,0.0,0.95726]
[1779388212444,45.95,77687.82,0.0,0.9958,0.0,0.95056]
[1779388214235,45.95,77691.0,0.0,0.99581,0.0,0.94834]
[1779388219271,45.95,77693.97,0.0,0.99582,0.0,0.94627]
[1779388221285,45.95,77699.38,0.0,0.99584,0.0,0.94252]
[1779388222515,45.95,77706.31,0.0,0.99586,0.0,0.93772]
[1779388224305,45.95,77710.72,0.0,0.99588,0.0,0.93469]
[1779388229341,45.95,77710.93,0.0,0.99588,0.0,0.93454]
[1779388231389,45.95,77706.95,0.0,0.99587,0.0,0.93656]
[1779388235391,45.95,77700.85,0.0,0.99585,0.0,0.94078]
[1779388238412,45.95,77695.02,0.0,0.99582,0.0,0.94482]
[1779388239421,45.95,77686.44,0.0,0.99579,0.0,0.95079]
[1779388240426,45.95,77679.02,0.0,0.99577,0.0,0.95599]
[1779388241454,45.95,77677.36,0.0,0.99576,0.0,0.95715]
[1779388242657,45.95,77671.66,0.0,0.99574,0.0,0.96116]
[1779388244456,45.95,77667.99,0.0,0.99573,0.0,0.96375]
[1779388245466,45.95,77662.37,0.0,0.99571,0.0,0.96773]
[1779388246469,45.95,77659.53,0.0,0.9957,0.0,0.96975]
[1779388249490,45.95,77671.52,0.0,0.99574,0.0,0.96126]
[1779388250498,45.95,77676.08,0.0,0.99576,0.0,0.95805]
[1779388252726,45.95,77678.76,0.0,0.99577,0.0,0.95617]
[1779388258554,45.95,77682.16,0.0,0.99578,0.0,0.95379]
[1779388260569,45.95,77691.95,0.0,0.99581,0.0,0.94695]
[1779388261575,45.95,77694.2,0.0,0.99582,0.0,0.94539]
[1779388266609,45.95,77696.9,0.0,0.99583,0.0,0.94351]
[1779388270638,45.95,77703.61,0.0,0.99585,0.0,0.93887]
[1779388271643,45.95,77705.52,0.0,0.99586,0.0,0.93755]
[1779388275673,45.95,77710.94,0.0,0.99588,0.0,0.93382]
[1779388280708,45.95,77713.19,0.0,0.99589,0.0,0.93227]
[1779388284735,45.95,77718.35,0.0,0.99591,0.0,0.92874]
[1779388289769,45.95,77718.53,0.0,0.99591,0.0,0.92861]
[1779388294805,45.95,77717.89,0.0,0.99591,0.0,0.92834]
[1779388299839,45.95,77720.76,0.0,0.99592,0.0,0.92638]
[1779388304877,45.95,77721.94,0.0,0.99592,0.0,0.92557]
[1779388309911,45.95,77720.26,0.0,0.99592,0.0,0.92672]
[1779388314947,45.95,77724.63,0.0,0.99593,0.0,0.92374]
[1779388319982,45.95,77722.7,0.0,0.99592,0.0,0.92505]
[1779388325020,45.95,77717.01,0.0,0.9959,0.0,0.92894]
[1779388327036,45.95,77710.05,0.0,0.99588,0.0,0.93371]
[1779388328043,45.95,77713.07,0.0,0.99589,0.0,0.93164]
[1779388333079,45.95,77715.93,0.0,0.9959,0.0,0.92968]
[1779388338113,45.95,77717.4,0.0,0.99591,0.0,0.92867]
[1779388342141,45.95,77725.71,0.0,0.99593,0.0,0.923]
[1779388343150,45.95,77728.36,0.0,0.99594,0.0,0.9212]
[1779388345162,45.95,77723.01,0.0,0.99592,0.0,0.92484]
[1779388348184,45.95,77717.37,0.0,0.99591,0.0,0.92869]
[1779388353219,45.95,77715.94,0.0,0.9959,0.0,0.92896]
[1779388358254,45.95,77716.97,0.0,0.99591,0.0,0.92826]
[1779388363293,45.95,77718.95,0.0,0.99591,0.0,0.9269]
[1779388368324,45.95,77719.6,0.0,0.99592,0.0,0.92646]
[1779388373586,45.95,77714.72,0.0,0.9959,0.0,0.9298]
[1779388376384,45.95,77705.56,0.0,0.99587,0.0,0.93609]
[1779388377390,45.95,77699.86,0.0,0.99585,0.0,0.94002]
[1779388382424,45.95,77698.98,0.0,0.99584,0.0,0.94063]
[1779388387458,45.95,77696.42,0.0,0.99584,0.0,0.94241]
[1779388392496,45.95,77695.88,0.0,0.99583,0.0,0.94278]
[1779388397530,45.95,77699.97,0.0,0.99585,0.0,0.93995]
[1779388399544,45.95,77705.39,0.0,0.99587,0.0,0.93621]
[1779388402564,45.95,77712.8,0.0,0.99589,0.0,0.93111]
[1779388407599,45.95,77715.13,0.0,0.9959,0.0,0.92951]
[1779388412634,45.95,77713.92,0.0,0.9959,0.0,0.92963]
[1779388417670,45.95,77717.3,0.0,0.99591,0.0,0.92732]
[1779388423934,45.95,77715.39,0.0,0.9959,0.0,0.92862]
[1779388429753,45.95,77721.93,0.0,0.99593,0.0,0.92416]
[1779388431768,45.95,77726.77,0.0,0.99594,0.0,0.92086]
[1779388436802,45.95,77729.47,0.0,0.99595,0.0,0.91903]
[1779388441851,45.95,77728.78,0.0,0.99595,0.0,0.9195]
[1779388442856,45.95,77741.71,0.0,0.99599,0.0,0.91076]
[1779388444075,45.95,77748.45,0.0,0.99602,0.0,0.90624]
[1779388445879,45.95,77751.86,0.0,0.99603,0.0,0.90395]
[1779388448901,45.95,77753.99,0.0,0.99604,0.0,0.90253]
[1779388454146,45.95,77748.91,0.0,0.99602,0.0,0.90593]
[1779388459976,45.95,77746.88,0.0,0.99601,0.0,0.90729]
[1779388464216,45.95,77737.52,0.0,0.99598,0.0,0.91359]
[1779388465012,45.95,77737.52,0.0,0.99598,0.0,0.91359]
[1779388469039,45.95,77743.45,0.0,0.996,0.0,0.90959]
[1779388474286,45.95,77740.43,0.0,0.99599,0.0,0.91092]
[1779388480117,45.95,77737.49,0.0,0.99598,0.0,0.9129]
[1779388484355,45.95,77728.07,0.0,0.99595,0.0,0.91927]
[1779388485151,45.95,77728.07,0.0,0.99595,0.0,0.91927]
[1779388487165,45.95,77723.38,0.0,0.99594,0.0,0.92246]
[1779388492201,45.95,77722.29,0.0,0.99593,0.0,0.9232]
[1779388497237,45.95,77726.84,0.0,0.99595,0.0,0.92011]
[1779388498242,45.95,77732.33,0.0,0.99597,0.0,0.91639]
[1779388503277,45.95,77732.23,0.0,0.99597,0.0,0.91645]
[1779388504285,45.95,77725.95,0.0,0.99594,0.0,0.92071]
[1779388510327,45.95,77725.84,0.0,0.99594,0.0,0.92079]
[1779388515362,45.95,77725.81,0.0,0.99594,0.0,0.92081]
[1779388518385,45.95,77718.43,0.0,0.99592,0.0,0.92583]
[1779388523419,45.95,77719.0,0.0,0.99592,0.0,0.92544]
[1779388528454,45.95,77719.19,0.0,0.99592,0.0,0.92531]
[1779388530468,45.95,77713.93,0.0,0.9959,0.0,0.92891]
[1779388535502,45.95,77715.36,0.0,0.99591,0.0,0.92722]
[1779388541545,45.95,77718.23,0.0,0.99592,0.0,0.92526]
[1779388544781,45.95,77724.33,0.0,0.99594,0.0,0.9211]
[1779388546581,45.95,77724.97,0.0,0.99594,0.0,0.92067]
[1779388551616,45.95,77723.23,0.0,0.99594,0.0,0.92185]
[1779388554851,45.95,77706.98,0.0,0.99588,0.0,0.93296]
[1779388555643,45.95,77706.98,0.0,0.99588,0.0,0.93296]
[1779388556650,45.95,77702.12,0.0,0.99587,0.0,0.93631]
[1779388558664,45.95,77698.91,0.0,0.99585,0.0,0.93852]
[1779388560679,45.95,77695.43,0.0,0.99584,0.0,0.94093]
[1779388564931,45.95,77700.82,0.0,0.99586,0.0,0.9372]
[1779388570755,45.95,77706.34,0.0,0.99588,0.0,0.9334]
[1779388575790,45.95,77705.54,0.0,0.99588,0.0,0.93395]
[1779388580825,45.95,77709.48,0.0,0.99589,0.0,0.93125]
[1779388585072,45.95,77722.16,0.0,0.99593,0.0,0.92258]
[1779388586867,45.95,77723.13,0.0,0.99594,0.0,0.92192]
[1779388591920,45.95,77721.91,0.0,0.99594,0.0,0.92204]
[1779388593933,45.95,77716.55,0.0,0.99592,0.0,0.92569]
[1779388598968,45.95,77709.77,0.0,0.99589,0.0,0.93033]
[1779388603000,45.95,77698.67,0.0,0.99586,0.0,0.93797]
[1779388604016,45.95,77694.49,0.0,0.99584,0.0,0.94086]
[1779388605213,45.95,77691.48,0.0,0.99583,0.0,0.94295]
[1779388609041,45.95,77684.11,0.0,0.99581,0.0,0.94807]
[1779388614076,45.95,77677.76,0.0,0.99578,0.0,0.95251]
[1779388618104,45.95,77671.68,0.0,0.99576,0.0,0.95677]
[1779388623139,45.95,77677.75,0.0,0.99578,0.0,0.95251]
[1779388628173,45.95,77673.39,0.0,0.99577,0.0,0.95557]
[1779388629181,45.95,77667.09,0.0,0.99575,0.0,0.96]
[1779388634216,45.95,77670.92,0.0,0.99576,0.0,0.9573]
[1779388635223,45.95,77677.07,0.0,0.99578,0.0,0.95299]
[1779388636230,45.95,77683.98,0.0,0.9958,0.0,0.94816]
[1779388641265,45.95,77689.71,0.0,0.99583,0.0,0.94417]
[1779388646300,45.95,77688.51,0.0,0.99582,0.0,0.94501]
[1779388651336,45.95,77684.44,0.0,0.99581,0.0,0.94712]
[1779388654356,45.95,77689.41,0.0,0.99583,0.0,0.94366]
[1779388655363,45.95,77698.0,0.0,0.99586,0.0,0.93771]
[1779388657579,45.95,77703.59,0.0,0.99588,0.0,0.93386]
[1779388664426,45.95,77705.39,0.0,0.99588,0.0,0.93262]
[1779388667448,45.95,77698.2,0.0,0.99586,0.0,0.93758]
[1779388670468,45.95,77707.36,0.0,0.99589,0.0,0.93127]
[1779388676509,45.95,77711.74,0.0,0.9959,0.0,0.92827]
[1779388681545,45.95,77714.23,0.0,0.99591,0.0,0.92657]
[1779388686580,45.95,77715.18,0.0,0.99592,0.0,0.92592]
[1779388688594,45.95,77709.92,0.0,0.9959,0.0,0.92952]
[1779388693629,45.95,77710.25,0.0,0.9959,0.0,0.92929]
[1779388697657,45.95,77705.21,0.0,0.99588,0.0,0.93275]
[1779388702692,45.95,77704.21,0.0,0.99588,0.0,0.93343]
[1779388707942,45.95,77701.19,0.0,0.99587,0.0,0.93551]
[1779388713770,45.95,77700.69,0.0,0.99587,0.0,0.93514]
[1779388718012,45.95,77676.61,0.0,0.99579,0.0,0.95186]
[1779388718808,45.95,77676.61,0.0,0.99579,0.0,0.95186]
[1779388720828,45.95,77676.07,0.0,0.99578,0.0,0.95223]
[1779388721835,45.95,77670.04,0.0,0.99576,0.0,0.95646]
[1779388726877,45.95,77672.76,0.0,0.99577,0.0,0.95455]
[1779388731910,45.95,77673.14,0.0,0.99577,0.0,0.95429]
[1779388736945,45.95,77673.77,0.0,0.99578,0.0,0.95384]
[1779388741985,45.95,77674.66,0.0,0.99578,0.0,0.95322]
[1779388747016,45.95,77683.5,0.0,0.99581,0.0,0.94705]
[1779388748229,45.95,77688.47,0.0,0.99583,0.0,0.94359]
[1779388754072,45.95,77686.65,0.0,0.99582,0.0,0.94486]
[1779388759103,45.95,77684.67,0.0,0.99581,0.0,0.94623]
[1779388760110,45.95,77674.19,0.0,0.99578,0.0,0.95355]
[1779388761117,45.95,77669.9,0.0,0.99576,0.0,0.95656]
[1779388766152,45.95,77672.83,0.0,0.99577,0.0,0.9545]
[1779388768391,45.95,77667.35,0.0,0.99575,0.0,0.95835]
[1779388771187,45.95,77665.76,0.0,0.99575,0.0,0.95874]
[1779388776223,45.95,77666.15,0.0,0.99575,0.0,0.95847]
[1779388781258,45.95,77662.82,0.0,0.99574,0.0,0.96081]
[1779388786293,45.95,77665.5,0.0,0.99575,0.0,0.95892]
[1779388791329,45.95,77665.18,0.0,0.99575,0.0,0.95915]
[1779388796364,45.95,77663.92,0.0,0.99574,0.0,0.96004]
[1779388801398,45.95,77664.06,0.0,0.99574,0.0,0.95994]
[1779388806434,45.95,77669.24,0.0,0.99576,0.0,0.95629]
[1779388807440,45.95,77675.99,0.0,0.99579,0.0,0.95156]
[1779388811469,45.95,77678.59,0.0,0.9958,0.0,0.94975]
[1779388813486,45.95,77685.17,0.0,0.99582,0.0,0.94516]
[1779388815497,45.95,77696.34,0.0,0.99586,0.0,0.93742]
[1779388820533,45.95,77699.14,0.0,0.99587,0.0,0.93549]
[1779388821540,45.95,77705.87,0.0,0.99589,0.0,0.93086]
[1779388826576,45.95,77713.09,0.0,0.99592,0.0,0.92592]
[1779388831610,45.95,77716.54,0.0,0.99593,0.0,0.92286]
[1779388836660,45.95,77718.76,0.0,0.99594,0.0,0.92134]
[1779388841694,45.95,77723.34,0.0,0.99595,0.0,0.91823]
[1779388846729,45.95,77730.77,0.0,0.99598,0.0,0.91321]
[1779388850757,45.95,77738.77,0.0,0.99601,0.0,0.90782]
[1779388855793,45.95,77738.06,0.0,0.996,0.0,0.9083]
[1779388857807,45.95,77750.44,0.0,0.99604,0.0,0.90002]
[1779388862842,45.95,77748.85,0.0,0.99604,0.0,0.90108]
[1779388863850,45.95,77743.01,0.0,0.99602,0.0,0.90498]
[1779388869100,45.95,77742.22,0.0,0.99602,0.0,0.90551]
[1779388874927,45.95,77740.76,0.0,0.99601,0.0,0.90649]
[1779388879962,45.95,77738.17,0.0,0.996,0.0,0.90823]
[1779388884999,45.95,77742.53,0.0,0.99602,0.0,0.9053]
[1779388890034,45.95,77744.21,0.0,0.99602,0.0,0.90418]
[1779388895070,45.95,77742.3,0.0,0.99602,0.0,0.90475]
[1779388900107,45.95,77742.3,0.0,0.99602,0.0,0.90475]
[1779388905142,45.95,77741.81,0.0,0.99602,0.0,0.90508]
[1779388909381,45.95,77736.59,0.0,0.996,0.0,0.90858]
[1779388915212,45.95,77737.1,0.0,0.996,0.0,0.90824]
[1779388917228,45.95,77729.75,0.0,0.99598,0.0,0.91319]
[1779388918232,45.95,77728.16,0.0,0.99597,0.0,0.91426]
[1779388919451,45.95,77724.9,0.0,0.99596,0.0,0.91647]
[1779388925282,45.95,77725.76,0.0,0.99596,0.0,0.91589]
[1779388930317,45.95,77727.31,0.0,0.99597,0.0,0.91484]
[1779388934349,45.95,77720.01,0.0,0.99594,0.0,0.91979]
[1779388935351,45.95,77717.16,0.0,0.99594,0.0,0.92172]
[1779388939592,45.95,77709.1,0.0,0.99591,0.0,0.92722]
[1779388942431,45.95,77694.3,0.0,0.99586,0.0,0.93739]
[1779388943433,45.95,77690.64,0.0,0.99584,0.0,0.93992]
[1779388949664,45.95,77683.72,0.0,0.99582,0.0,0.94472]
[1779388951487,45.95,77681.66,0.0,0.99582,0.0,0.94543]
[1779388956522,45.95,77680.81,0.0,0.99581,0.0,0.94602]
[1779388961558,45.95,77684.94,0.0,0.99583,0.0,0.94315]
[1779388966593,45.95,77689.61,0.0,0.99584,0.0,0.93992]
[1779388968607,45.95,77695.73,0.0,0.99586,0.0,0.93569]
[1779388971628,45.95,77702.0,0.0,0.99589,0.0,0.93137]
[1779388977670,45.95,77704.24,0.0,0.99589,0.0,0.92984]
[1779388982705,45.95,77701.18,0.0,0.99588,0.0,0.93194]
[1779388987740,45.95,77705.15,0.0,0.9959,0.0,0.92921]
[1779388993782,45.95,77702.39,0.0,0.99589,0.0,0.93111]
[1779388998820,45.95,77698.41,0.0,0.99587,0.0,0.93384]
[1779389003853,45.95,77695.77,0.0,0.99586,0.0,0.93566]
[1779389005866,45.95,77703.14,0.0,0.99589,0.0,0.93059]
[1779389006874,45.95,77708.79,0.0,0.99591,0.0,0.92672]
[1779389008888,45.95,77710.8,0.0,0.99592,0.0,0.92535]
[1779389013922,45.95,77714.81,0.0,0.99593,0.0,0.9219]
[1779389018961,45.95,77717.75,0.0,0.99594,0.0,0.9199]
[1779389023999,45.95,77719.56,0.0,0.99595,0.0,0.91867]
[1779389029034,45.95,77719.44,0.0,0.99595,0.0,0.91876]
[1779389037090,45.95,77721.32,0.0,0.99596,0.0,0.91748]
[1779389042125,45.95,77723.86,0.0,0.99596,0.0,0.91576]
[1779389047160,45.95,77725.92,0.0,0.99597,0.0,0.91437]
[1779389052195,45.95,77726.11,0.0,0.99597,0.0,0.91424]
[1779389057233,45.95,77727.58,0.0,0.99598,0.0,0.91325]
[1779389062267,45.95,77722.33,0.0,0.99596,0.0,0.9168]
[1779389067300,45.95,77714.95,0.0,0.99593,0.0,0.92181]
[1779389072335,45.95,77711.07,0.0,0.99592,0.0,0.92374]
[1779389078379,45.95,77709.33,0.0,0.99592,0.0,0.92493]
[1779389083411,45.95,77711.34,0.0,0.99592,0.0,0.92356]
[1779389088449,45.95,77712.17,0.0,0.99593,0.0,0.92299]
[1779389090654,45.95,77705.28,0.0,0.9959,0.0,0.9277]
[1779389096503,45.95,77704.12,0.0,0.9959,0.0,0.92849]
[1779389100730,45.95,77695.5,0.0,0.99587,0.0,0.93441]
[1779389102555,45.95,77695.52,0.0,0.99587,0.0,0.9344]
[1779389105575,45.95,77701.18,0.0,0.99589,0.0,0.93051]
[1779389109602,45.95,77695.82,0.0,0.99587,0.0,0.93419]
[1779389114639,45.95,77691.7,0.0,0.99586,0.0,0.93703]
[1779389115645,45.95,77679.3,0.0,0.99581,0.0,0.94563]
[1779389116653,45.95,77679.02,0.0,0.99581,0.0,0.94582]
[1779389119674,45.95,77672.78,0.0,0.99579,0.0,0.95017]
[1779389121687,45.95,77671.75,0.0,0.99579,0.0,0.95089]
[1779389123702,45.95,77663.83,0.0,0.99576,0.0,0.95645]
[1779389124709,45.95,77660.66,0.0,0.99575,0.0,0.95868]
[1779389126730,45.95,77657.4,0.0,0.99574,0.0,0.96098]
[1779389131759,45.95,77659.38,0.0,0.99575,0.0,0.95885]
[1779389136794,45.95,77661.29,0.0,0.99575,0.0,0.9575]
[1779389138807,45.95,77656.15,0.0,0.99573,0.0,0.96113]
[1779389141030,45.95,77641.28,0.0,0.99568,0.0,0.97167]
[1779389141828,45.95,77641.28,0.0,0.99568,0.0,0.97167]
[1779389146863,45.95,77645.77,0.0,0.9957,0.0,0.96848]
[1779389151100,45.95,77650.93,0.0,0.99572,0.0,0.96482]
[1779389152905,45.95,77657.0,0.0,0.99574,0.0,0.96053]
[1779389153912,45.95,77656.69,0.0,0.99574,0.0,0.96074]
[1779389158947,45.95,77653.41,0.0,0.99573,0.0,0.96306]
[1779389160964,45.95,77647.61,0.0,0.9957,0.0,0.96717]
[1779389164991,45.95,77647.89,0.0,0.99571,0.0,0.96697]
[1779389170026,45.95,77644.93,0.0,0.99569,0.0,0.96907]
[1779389173047,45.95,77629.21,0.0,0.99564,0.0,0.98031]
[1779389174053,45.95,77624.67,0.0,0.99562,0.0,0.98357]
[1779389176071,45.95,77613.85,0.0,0.99558,0.0,0.99139]
[1779389177075,45.95,77614.07,0.0,0.99558,0.0,0.99123]
[1779389182111,45.95,77616.09,0.0,0.99559,0.0,0.98977]
[1779389187145,45.95,77617.75,0.0,0.9956,0.0,0.98857]
[1779389190170,45.95,77622.69,0.0,0.99561,0.0,0.985]
[1779389195203,45.95,77618.82,0.0,0.9956,0.0,0.98705]
[1779389200236,45.95,77613.82,0.0,0.99558,0.0,0.99066]
[1779389205270,45.95,77615.34,0.0,0.99559,0.0,0.98956]
[1779389210306,45.95,77613.41,0.0,0.99558,0.0,0.99096]
[1779389215341,45.95,77612.71,0.0,0.99558,0.0,0.99147]
[1779389220377,45.95,77612.65,0.0,0.99558,0.0,0.99151]
[1779389225411,45.95,77615.97,0.0,0.99559,0.0,0.98911]
[1779389230446,45.95,77614.59,0.0,0.99559,0.0,0.99011]
[1779389235482,45.95,77614.21,0.0,0.99559,0.0,0.99038]
[1779389240516,45.95,77614.78,0.0,0.99559,0.0,0.98997]
[1779389245551,45.95,77614.71,0.0,0.99559,0.0,0.99002]
[1779389250586,45.95,77613.87,0.0,0.99558,0.0,0.99063]
[1779389255621,45.95,77613.49,0.0,0.99559,0.0,0.99015]
[1779389260656,45.95,77613.43,0.0,0.99559,0.0,0.9902]
[1779389265691,45.95,77612.82,0.0,0.99558,0.0,0.99064]
[1779389269720,45.95,77623.59,0.0,0.99562,0.0,0.98286]
[1779389270726,45.95,77624.92,0.0,0.99563,0.0,0.9819]
[1779389271948,45.95,77630.81,0.0,0.99565,0.0,0.97767]
[1779389272740,45.95,77630.81,0.0,0.99565,0.0,0.97767]
[1779389277775,45.95,77633.12,0.0,0.99566,0.0,0.97602]
[1779389282813,45.95,77629.11,0.0,0.99564,0.0,0.97889]
[1779389287846,45.95,77631.36,0.0,0.99565,0.0,0.97728]
[1779389292091,45.95,77623.9,0.0,0.99562,0.0,0.98264]
[1779389293893,45.95,77619.41,0.0,0.99561,0.0,0.98587]
[1779389295904,45.95,77615.19,0.0,0.99559,0.0,0.98892]
[1779389300939,45.95,77613.76,0.0,0.99559,0.0,0.98996]
[1779389305974,45.95,77601.18,0.0,0.99554,0.0,0.99911]
[1779389306982,45.95,77592.34,0.0,0.99551,0.0,1.00558]
[1779389307988,45.95,77591.65,0.0,0.99551,0.0,1.00609]
[1779389311013,45.95,77600.13,0.0,0.99554,0.0,0.99912]
[1779389315047,45.95,77607.04,0.0,0.99557,0.0,0.99408]
[1779389316061,45.95,77609.01,0.0,0.99557,0.0,0.99265]
[1779389319096,45.95,77581.79,0.0,0.99547,0.0,1.01259]
[1779389320108,45.95,77530.27,0.0,0.99527,0.0,1.05128]
[1779389321106,45.95,77505.03,0.0,0.99517,0.0,1.07069]
[1779389322113,45.95,77496.64,0.0,0.99514,0.0,1.07721]
[1779389323127,45.95,77502.27,0.0,0.99516,0.0,1.07283]
[1779389324135,45.95,77488.08,0.0,0.99511,0.0,1.0839]
[1779389325144,45.95,77474.07,0.0,0.99505,0.0,1.09493]
[1779389326155,45.95,77483.47,0.0,0.99509,0.0,1.08752]
[1779389328170,45.95,77479.52,0.0,0.99507,0.0,1.09063]
[1779389329178,45.95,77492.23,0.0,0.99512,0.0,1.08065]
[1779389331192,45.95,77501.89,0.0,0.99516,0.0,1.07313]
[1779389333206,45.95,77511.75,0.0,0.9952,0.0,1.06549]
[1779389335263,45.95,77510.45,0.0,0.9952,0.0,1.0665]
[1779389336231,45.95,77498.44,0.0,0.99515,0.0,1.07581]
[1779389337238,45.95,77486.89,0.0,0.9951,0.0,1.08483]
[1779389338245,45.95,77485.72,0.0,0.9951,0.0,1.08575]
[1779389342277,45.95,77479.13,0.0,0.99507,0.0,1.09093]
[1779389343281,45.95,77486.08,0.0,0.9951,0.0,1.08547]
[1779389344290,45.95,77492.85,0.0,0.99513,0.0,1.08017]
[1779389345297,45.95,77495.76,0.0,0.99514,0.0,1.0779]
[1779389349326,45.95,77505.77,0.0,0.99518,0.0,1.07012]
[1779389350336,45.95,77498.45,0.0,0.99515,0.0,1.0758]
[1779389351341,45.95,77487.63,0.0,0.9951,0.0,1.08425]
[1779389352366,45.95,77482.39,0.0,0.99508,0.0,1.08837]
[1779389354364,45.95,77479.74,0.0,0.99507,0.0,1.09045]
[1779389356387,45.95,77474.3,0.0,0.99505,0.0,1.09475]
[1779389357391,45.95,77462.84,0.0,0.995,0.0,1.10383]
[1779389358397,45.95,77449.92,0.0,0.99495,0.0,1.11416]
[1779389359407,45.95,77443.08,0.0,0.99492,0.0,1.11966]
[1779389360411,45.95,77441.67,0.0,0.99492,0.0,1.1208]
[1779389362661,45.95,77458.25,0.0,0.99498,0.0,1.10749]
[1779389364440,45.95,77455.23,0.0,0.99497,0.0,1.10991]
[1779389366455,45.95,77454.89,0.0,0.99497,0.0,1.11018]
[1779389369475,45.95,77463.08,0.0,0.995,0.0,1.10364]
[1779389372735,45.95,77470.73,0.0,0.99504,0.0,1.09676]
[1779389374511,45.95,77471.96,0.0,0.99504,0.0,1.09579]
[1779389379544,45.95,77474.39,0.0,0.99505,0.0,1.09387]
[1779389382805,45.95,77460.61,0.0,0.995,0.0,1.1048]
[1779389383574,45.95,77460.61,0.0,0.995,0.0,1.1048]
[1779389388610,45.95,77458.96,0.0,0.99499,0.0,1.10611]
[1779389389615,45.95,77469.89,0.0,0.99504,0.0,1.09743]
[1779389394650,45.95,77473.44,0.0,0.99505,0.0,1.09462]
[1779389395659,45.95,77480.71,0.0,0.99508,0.0,1.08889]
[1779389400694,45.95,77480.11,0.0,0.99508,0.0,1.08936]
[1779389402945,45.95,77477.22,0.0,0.99507,0.0,1.09163]
[1779389404735,45.95,77479.52,0.0,0.99508,0.0,1.08982]
[1779389405741,45.95,77472.59,0.0,0.99505,0.0,1.09529]
[1779389410777,45.95,77471.14,0.0,0.99504,0.0,1.09644]
[1779389415813,45.95,77474.46,0.0,0.99505,0.0,1.09381]
[1779389416818,45.95,77481.08,0.0,0.99508,0.0,1.08859]
[1779389421855,45.95,77482.03,0.0,0.99509,0.0,1.08785]
[1779389423098,45.95,77487.5,0.0,0.99511,0.0,1.08356]
[1779389423867,45.95,77487.5,0.0,0.99511,0.0,1.08356]
[1779389428902,45.95,77489.61,0.0,0.99512,0.0,1.0819]
[1779389433952,45.95,77487.7,0.0,0.99511,0.0,1.0826]
[1779389438981,45.95,77484.58,0.0,0.9951,0.0,1.08504]
[1779389444015,45.95,77481.29,0.0,0.99509,0.0,1.08763]
[1779389449050,45.95,77485.18,0.0,0.9951,0.0,1.08457]
[1779389451065,45.95,77479.04,0.0,0.99508,0.0,1.0894]
[1779389452082,45.95,77471.34,0.0,0.99505,0.0,1.09547]
[1779389457106,45.95,77472.93,0.0,0.99505,0.0,1.09421]
[1779389462167,45.95,77463.57,0.0,0.99501,0.0,1.10163]
[1779389463400,45.95,77452.68,0.0,0.99497,0.0,1.11032]
[1779389468204,45.95,77460.87,0.0,0.995,0.0,1.10378]
[1779389469213,45.95,77470.22,0.0,0.99504,0.0,1.09636]
[1779389474246,45.95,77465.69,0.0,0.99502,0.0,1.09995]
[1779389477267,45.95,77471.65,0.0,0.99505,0.0,1.09523]
[1779389480293,45.95,77480.17,0.0,0.99508,0.0,1.08851]
[1779389483311,45.95,77490.6,0.0,0.99512,0.0,1.08033]
[1779389488352,45.95,77492.27,0.0,0.99513,0.0,1.07903]
[1779389493386,45.95,77494.0,0.0,0.99514,0.0,1.07688]
[1779389497418,45.95,77505.36,0.0,0.99519,0.0,1.06805]
[1779389498424,45.95,77507.84,0.0,0.9952,0.0,1.06614]
[1779389503475,45.95,77508.33,0.0,0.9952,0.0,1.06576]
[1779389505481,45.95,77515.77,0.0,0.99523,0.0,1.06003]
[1779389507496,45.95,77523.45,0.0,0.99526,0.0,1.05413]
[1779389508502,45.95,77528.25,0.0,0.99528,0.0,1.05047]
[1779389512529,45.95,77533.54,0.0,0.9953,0.0,1.04644]
[1779389517566,45.95,77526.57,0.0,0.99527,0.0,1.05175]
[1779389522603,45.95,77527.74,0.0,0.99527,0.0,1.05086]
[1779389527636,45.95,77534.23,0.0,0.9953,0.0,1.04591]
[1779389528645,45.95,77535.91,0.0,0.99531,0.0,1.04464]
[1779389534027,45.95,77537.84,0.0,0.99531,0.0,1.04317]
[1779389535725,45.95,77483.63,0.0,0.9951,0.0,1.08499]
[1779389536731,45.95,77434.95,0.0,0.9949,0.0,1.12376]
[1779389537734,45.95,77410.13,0.0,0.99479,0.0,1.14398]
[1779389538851,45.95,77413.57,0.0,0.99481,0.0,1.14116]
[1779389539754,45.95,77383.6,0.0,0.99468,0.0,1.16594]
[1779389540791,45.95,77331.19,0.0,0.99445,0.0,1.21039]
[1779389541774,45.95,77298.0,0.0,0.99429,0.0,1.23929]
[1779389542784,45.95,77309.9,0.0,0.99435,0.0,1.22886]
[1779389544220,45.95,77302.07,0.0,0.99431,0.0,1.23571]
[1779389545813,45.95,77318.82,0.0,0.99439,0.0,1.22109]
[1779389546823,45.95,77317.16,0.0,0.99438,0.0,1.22253]
[1779389547840,45.95,77299.96,0.0,0.9943,0.0,1.23756]
[1779389548849,45.95,77301.92,0.0,0.99431,0.0,1.23584]
[1779389550856,45.95,77314.6,0.0,0.99437,0.0,1.22476]
[1779389551864,45.95,77325.07,0.0,0.99442,0.0,1.2148]
[1779389552870,45.95,77343.53,0.0,0.99451,0.0,1.19893]
[1779389554286,45.95,77316.62,0.0,0.99438,0.0,1.22213]
[1779389555892,45.95,77321.69,0.0,0.99441,0.0,1.21773]
[1779389556902,45.95,77291.48,0.0,0.99427,0.0,1.24414]
[1779389557907,45.95,77290.88,0.0,0.99426,0.0,1.24467]
[1779389559921,45.95,77285.04,0.0,0.99424,0.0,1.24984]
[1779389560928,45.95,77290.74,0.0,0.99426,0.0,1.2448]
[1779389561936,45.95,77290.02,0.0,0.99426,0.0,1.24543]
[1779389562941,45.95,77297.3,0.0,0.99429,0.0,1.23902]
[1779389564359,45.95,77317.26,0.0,0.99439,0.0,1.22157]
[1779389565964,45.95,77333.48,0.0,0.99446,0.0,1.20755]
[1779389566971,45.95,77332.5,0.0,0.99446,0.0,1.20839]
[1779389567979,45.95,77339.53,0.0,0.99449,0.0,1.20236]
[1779389568985,45.95,77344.28,0.0,0.99451,0.0,1.19829]
[1779389572028,45.95,77352.9,0.0,0.99455,0.0,1.19095]
[1779389575041,45.95,77348.3,0.0,0.99453,0.0,1.19486]
[1779389576047,45.95,77340.57,0.0,0.99449,0.0,1.20147]
[1779389577053,45.95,77340.69,0.0,0.99449,0.0,1.20136]
[1779389578062,45.95,77346.05,0.0,0.99452,0.0,1.19678]
[1779389580075,45.95,77330.05,0.0,0.99444,0.0,1.2105]
[1779389581084,45.95,77322.37,0.0,0.99441,0.0,1.21714]
[1779389582089,45.95,77309.29,0.0,0.99435,0.0,1.22851]
[1779389583096,45.95,77310.4,0.0,0.99435,0.0,1.22754]
[1779389586127,45.95,77320.96,0.0,0.9944,0.0,1.21836]
[1779389587130,45.95,77330.61,0.0,0.99445,0.0,1.21002]
[1779389588137,45.95,77329.09,0.0,0.99444,0.0,1.21133]
[1779389590179,45.95,77326.97,0.0,0.99443,0.0,1.21316]
[1779389591173,45.95,77340.43,0.0,0.99449,0.0,1.20159]
[1779389592176,45.95,77346.76,0.0,0.99452,0.0,1.19617]
[1779389593183,45.95,77347.69,0.0,0.99452,0.0,1.19538]
[1779389594580,45.95,77361.0,0.0,0.99458,0.0,1.18408]
[1779389596204,45.95,77361.58,0.0,0.99459,0.0,1.18359]
[1779389599225,45.95,77356.46,0.0,0.99456,0.0,1.18792]
[1779389603256,45.95,77365.12,0.0,0.9946,0.0,1.1806]
[1779389607287,45.95,77373.82,0.0,0.99464,0.0,1.17328]
[1779389609301,45.95,77368.8,0.0,0.99462,0.0,1.1775]
[1779389612322,45.95,77373.85,0.0,0.99464,0.0,1.1724]
[1779389614725,45.95,77364.5,0.0,0.9946,0.0,1.18027]
[1779389618369,45.95,77369.92,0.0,0.99463,0.0,1.1757]
[1779389620385,45.95,77361.88,0.0,0.99459,0.0,1.18248]
[1779389622398,45.95,77356.1,0.0,0.99457,0.0,1.18737]
[1779389625421,45.95,77345.17,0.0,0.99452,0.0,1.19667]
[1779389626427,45.95,77336.43,0.0,0.99448,0.0,1.20415]
[1779389628440,45.95,77340.84,0.0,0.9945,0.0,1.20037]
[1779389631461,45.95,77345.12,0.0,0.99452,0.0,1.19671]
[1779389636497,45.95,77340.4,0.0,0.9945,0.0,1.20075]
[1779389641538,45.95,77351.56,0.0,0.99455,0.0,1.19123]
[1779389645564,45.95,77355.21,0.0,0.99456,0.0,1.18813]
[1779389647579,45.95,77350.17,0.0,0.99454,0.0,1.19241]
[1779389651608,45.95,77344.19,0.0,0.99451,0.0,1.19751]
[1779389652615,45.95,77351.64,0.0,0.99455,0.0,1.19116]
[1779389654629,45.95,77363.29,0.0,0.9946,0.0,1.18129]
[1779389656667,45.95,77353.97,0.0,0.99456,0.0,1.18918]
[1779389658686,45.95,77363.66,0.0,0.9946,0.0,1.18098]
[1779389659669,45.95,77377.29,0.0,0.99466,0.0,1.16952]
[1779389660678,45.95,77369.15,0.0,0.99462,0.0,1.17635]
[1779389661685,45.95,77361.65,0.0,0.99459,0.0,1.18267]
[1779389663700,45.95,77367.27,0.0,0.99461,0.0,1.17793]
[1779389666719,45.95,77378.74,0.0,0.99467,0.0,1.16831]
[1779389667726,45.95,77376.86,0.0,0.99466,0.0,1.16988]
[1779389671757,45.95,77370.41,0.0,0.99463,0.0,1.17444]
[1779389676789,45.95,77361.41,0.0,0.99459,0.0,1.18202]
[1779389677797,45.95,77359.86,0.0,0.99459,0.0,1.18333]
[1779389678808,45.95,77351.02,0.0,0.99455,0.0,1.19083]
[1779389679816,45.95,77343.43,0.0,0.99451,0.0,1.19729]
[1779389680822,45.95,77349.16,0.0,0.99454,0.0,1.19241]
[1779389681836,45.95,77324.52,0.0,0.99443,0.0,1.21354]
[1779389682837,45.95,77311.63,0.0,0.99437,0.0,1.22472]
[1779389683844,45.95,77310.85,0.0,0.99436,0.0,1.2254]
[1779389687872,45.95,77320.35,0.0,0.99441,0.0,1.21714]
[1779389688881,45.95,77320.14,0.0,0.99441,0.0,1.21733]
[1779389690895,45.95,77309.99,0.0,0.99436,0.0,1.22615]
[1779389691902,45.95,77308.87,0.0,0.99436,0.0,1.22712]
[1779389695939,45.95,77307.15,0.0,0.99435,0.0,1.22862]
[1779389697953,45.95,77303.86,0.0,0.99433,0.0,1.2315]
[1779389698960,45.95,77284.95,0.0,0.99424,0.0,1.24814]
[1779389699979,45.95,77271.34,0.0,0.99418,0.0,1.26023]
[1779389700979,45.95,77245.14,0.0,0.99406,0.0,1.2838]
[1779389701989,45.95,77242.84,0.0,0.99404,0.0,1.28589]
[1779389704006,45.95,77236.66,0.0,0.99401,0.0,1.29151]
[1779389705503,45.95,77223.55,0.0,0.99395,0.0,1.3035]
[1779389706072,45.95,77223.55,0.0,0.99395,0.0,1.3035]
[1779389707040,45.95,77214.64,0.0,0.99391,0.0,1.31171]
[1779389708083,45.95,77205.09,0.0,0.99386,0.0,1.32055]
[1779389709079,45.95,77216.38,0.0,0.99392,0.0,1.3101]
[1779389710079,45.95,77229.49,0.0,0.99398,0.0,1.29806]
[1779389711086,45.95,77230.24,0.0,0.99398,0.0,1.29737]
[1779389712093,45.95,77223.13,0.0,0.99395,0.0,1.30389]
[1779389713113,45.95,77220.9,0.0,0.99394,0.0,1.30594]
[1779389715587,45.95,77234.63,0.0,0.994,0.0,1.29336]
[1779389716126,45.95,77234.63,0.0,0.994,0.0,1.29336]
[1779389718154,45.95,77242.98,0.0,0.99404,0.0,1.28576]
[1779389723184,45.95,77226.93,0.0,0.99397,0.0,1.3004]
[1779389724191,45.95,77213.28,0.0,0.9939,0.0,1.31296]
[1779389725663,45.95,77214.22,0.0,0.9939,0.0,1.3121]
[1779389727213,45.95,77204.75,0.0,0.99386,0.0,1.32087]
[1779389728224,45.95,77202.46,0.0,0.99385,0.0,1.323]
[1779389729228,45.95,77210.4,0.0,0.99389,0.0,1.31563]
[1779389730235,45.95,77215.45,0.0,0.99391,0.0,1.31096]
[1779389732249,45.95,77204.79,0.0,0.99386,0.0,1.31991]
[1779389733257,45.95,77211.81,0.0,0.9939,0.0,1.3134]
[1779389734263,45.95,77216.2,0.0,0.99392,0.0,1.30935]
[1779389735736,45.95,77222.78,0.0,0.99395,0.0,1.30329]
[1779389737284,45.95,77227.19,0.0,0.99397,0.0,1.29925]
[1779389740314,45.95,77231.52,0.0,0.99399,0.0,1.29529]
[1779389741315,45.95,77247.06,0.0,0.99407,0.0,1.28116]
[1779389742323,45.95,77249.34,0.0,0.99408,0.0,1.27909]
[1779389744336,45.95,77254.95,0.0,0.99411,0.0,1.27403]
[1779389746350,45.95,77255.11,0.0,0.99411,0.0,1.27389]
[1779389748365,45.95,77249.4,0.0,0.99408,0.0,1.27904]
[1779389750380,45.95,77255.21,0.0,0.99411,0.0,1.2738]
[1779389752396,45.95,77232.98,0.0,0.994,0.0,1.29395]
[1779389753402,45.95,77227.18,0.0,0.99397,0.0,1.29926]
[1779389755906,45.95,77218.42,0.0,0.99393,0.0,1.3073]
[1779389756421,45.95,77218.42,0.0,0.99393,0.0,1.3073]
[1779389759444,45.95,77223.72,0.0,0.99396,0.0,1.30243]
[1779389761475,45.95,77226.57,0.0,0.99397,0.0,1.29982]
[1779389763621,45.95,77239.42,0.0,0.99403,0.0,1.28809]
[1779389764505,45.95,77249.79,0.0,0.99408,0.0,1.27869]
[1779389765982,45.95,77270.54,0.0,0.99418,0.0,1.26005]
[1779389767538,45.95,77278.89,0.0,0.99422,0.0,1.25262]
[1779389768533,45.95,77273.67,0.0,0.9942,0.0,1.25726]
[1779389769540,45.95,77281.85,0.0,0.99423,0.0,1.25]
[1779389774576,45.95,77270.16,0.0,0.99418,0.0,1.26039]
[1779389779612,45.95,77268.21,0.0,0.99417,0.0,1.26213]
[1779389781627,45.95,77275.42,0.0,0.9942,0.0,1.25571]
[1779389784648,45.95,77284.67,0.0,0.99425,0.0,1.2475]
[1779389787668,45.95,77276.28,0.0,0.99421,0.0,1.25494]
[1779389792705,45.95,77275.72,0.0,0.99421,0.0,1.25455]
[1779389793712,45.95,77282.68,0.0,0.99424,0.0,1.24837]
[1779389798753,45.95,77288.25,0.0,0.99427,0.0,1.24345]
[1779389802780,45.95,77282.92,0.0,0.99424,0.0,1.24816]
[1779389803789,45.95,77275.39,0.0,0.99421,0.0,1.25484]
[1779389806808,45.95,77267.19,0.0,0.99417,0.0,1.26215]
[1779389807815,45.95,77250.05,0.0,0.99409,0.0,1.27755]
[1779389812852,45.95,77256.58,0.0,0.99412,0.0,1.27166]
[1779389813858,45.95,77251.74,0.0,0.9941,0.0,1.27602]
[1779389816878,45.95,77264.39,0.0,0.99416,0.0,1.26465]
[1779389821915,45.95,77264.89,0.0,0.99416,0.0,1.26421]
[1779389823931,45.95,77275.56,0.0,0.99421,0.0,1.25469]
[1779389824937,45.95,77290.15,0.0,0.99428,0.0,1.24177]
[1779389825943,45.95,77279.84,0.0,0.99423,0.0,1.25089]
[1779389828964,45.95,77271.29,0.0,0.99419,0.0,1.25849]
[1779389829975,45.95,77268.91,0.0,0.99418,0.0,1.26061]
[1779389832996,45.95,77274.94,0.0,0.99421,0.0,1.25524]
[1779389835011,45.95,77275.09,0.0,0.99421,0.0,1.25511]
[1779389837024,45.95,77269.47,0.0,0.99418,0.0,1.26011]
[1779389840056,45.95,77259.46,0.0,0.99413,0.0,1.26907]
[1779389841056,45.95,77264.78,0.0,0.99416,0.0,1.2643]
[1779389846098,45.95,77261.85,0.0,0.99414,0.0,1.26693]
[1779389850121,45.95,77272.79,0.0,0.9942,0.0,1.25715]
[1779389851127,45.95,77276.0,0.0,0.99421,0.0,1.25341]
[1779389853143,45.95,77270.78,0.0,0.99419,0.0,1.25805]
[1779389858175,45.95,77269.9,0.0,0.99419,0.0,1.25883]
[1779389859182,45.95,77279.86,0.0,0.99423,0.0,1.24998]
[1779389860189,45.95,77284.68,0.0,0.99426,0.0,1.24571]
[1779389865224,45.95,77285.33,0.0,0.99426,0.0,1.24514]
[1779389868247,45.95,77290.83,0.0,0.99428,0.0,1.24029]
[1779389873280,45.95,77290.53,0.0,0.99428,0.0,1.24055]
[1779389876817,45.95,77283.41,0.0,0.99425,0.0,1.24684]
[1779389882345,45.95,77283.76,0.0,0.99425,0.0,1.24653]
[1779389887380,45.95,77285.72,0.0,0.99426,0.0,1.24479]
[1779389892442,45.95,77281.35,0.0,0.99424,0.0,1.24866]
[1779389893427,45.95,77287.2,0.0,0.99427,0.0,1.24349]
[1779389894431,45.95,77285.71,0.0,0.99426,0.0,1.2448]
[1779389899466,45.95,77285.76,0.0,0.99426,0.0,1.24476]
[1779389902500,45.95,77293.96,0.0,0.9943,0.0,1.23753]
[1779389904513,45.95,77294.34,0.0,0.9943,0.0,1.2372]
[1779389907035,45.95,77281.19,0.0,0.99424,0.0,1.2488]
[1779389908551,45.95,77275.24,0.0,0.99421,0.0,1.25408]
[1779389909556,45.95,77266.97,0.0,0.99417,0.0,1.26145]
[1779389910563,45.95,77266.03,0.0,0.99417,0.0,1.26229]
[1779389914591,45.95,77275.0,0.0,0.99421,0.0,1.2534]
[1779389917104,45.95,77274.17,0.0,0.99421,0.0,1.25414]
[1779389921640,45.95,77280.46,0.0,0.99424,0.0,1.24856]
[1779389923656,45.95,77285.13,0.0,0.99426,0.0,1.24443]
[1779389925670,45.95,77294.37,0.0,0.9943,0.0,1.23629]
[1779389927178,45.95,77295.72,0.0,0.99431,0.0,1.23511]
[1779389928692,45.95,77308.56,0.0,0.99437,0.0,1.22388]
[1779389929698,45.95,77309.26,0.0,0.99437,0.0,1.22327]
[1779389934733,45.95,77314.4,0.0,0.9944,0.0,1.21881]
[1779389939768,45.95,77314.19,0.0,0.9944,0.0,1.21899]
[1779389944811,45.95,77307.61,0.0,0.99437,0.0,1.22471]
[1779389945814,45.95,77297.18,0.0,0.99432,0.0,1.23383]
[1779389946820,45.95,77294.13,0.0,0.9943,0.0,1.2365]
[1779389949842,45.95,77292.46,0.0,0.9943,0.0,1.23797]
[1779389952864,45.95,77306.23,0.0,0.99436,0.0,1.22591]
[1779389953871,45.95,77305.07,0.0,0.99435,0.0,1.22693]
[1779389956892,45.95,77310.42,0.0,0.99438,0.0,1.22226]
[1779389961925,45.95,77312.55,0.0,0.99439,0.0,1.22041]
[1779389966960,45.95,77314.76,0.0,0.9944,0.0,1.2185]
[1779389972000,45.95,77317.3,0.0,0.99441,0.0,1.21542]
[1779389977035,45.95,77319.9,0.0,0.99443,0.0,1.21317]
[1779389982071,45.95,77321.33,0.0,0.99443,0.0,1.21194]
[1779389987110,45.95,77321.0,0.0,0.99443,0.0,1.21222]
[1779389992144,45.95,77322.06,0.0,0.99444,0.0,1.21131]
[1779389997179,45.95,77322.39,0.0,0.99444,0.0,1.21102]
[1779389999208,45.95,77332.98,0.0,0.99448,0.0,1.20191]
[1779390000211,45.95,77342.3,0.0,0.99453,0.0,1.19395]
[1779390001304,45.95,77342.61,0.0,0.99453,0.0,1.19368]
[1779390002256,45.95,77331.98,0.0,0.99448,0.0,1.20277]
[1779390003263,45.95,77322.03,0.0,0.99444,0.0,1.21133]
[1779390004270,45.95,77324.5,0.0,0.99445,0.0,1.2092]
[1779390005277,45.95,77324.94,0.0,0.99445,0.0,1.20882]
[1779390010314,45.95,77333.77,0.0,0.99449,0.0,1.20124]
[1779390011319,45.95,77340.06,0.0,0.99452,0.0,1.19586]
[1779390012326,45.95,77340.41,0.0,0.99452,0.0,1.19556]
[1779390017816,45.95,77345.23,0.0,0.99454,0.0,1.19145]
[1779390023405,45.95,77347.74,0.0,0.99455,0.0,1.18932]
[1779390025426,45.95,77342.43,0.0,0.99453,0.0,1.19384]
[1779390026428,45.95,77343.35,0.0,0.99453,0.0,1.19305]
[1779390029448,45.95,77335.29,0.0,0.9945,0.0,1.19994]
[1779390031462,45.95,77330.0,0.0,0.99448,0.0,1.20361]
[1779390036497,45.95,77331.58,0.0,0.99448,0.0,1.20225]
[1779390041546,45.95,77331.12,0.0,0.99448,0.0,1.20264]
[1779390042545,45.95,77340.74,0.0,0.99452,0.0,1.19442]
[1779390043555,45.95,77346.92,0.0,0.99455,0.0,1.18916]
[1779390044559,45.95,77348.47,0.0,0.99456,0.0,1.18784]
[1779390049595,45.95,77346.97,0.0,0.99455,0.0,1.18911]
[1779390054629,45.95,77349.61,0.0,0.99456,0.0,1.18687]
[1779390059664,45.95,77345.6,0.0,0.99455,0.0,1.19028]
[1779390063696,45.95,77348.92,0.0,0.99456,0.0,1.18746]
[1779390064705,45.95,77359.23,0.0,0.99461,0.0,1.17874]
[1779390065708,45.95,77361.31,0.0,0.99461,0.0,1.17698]
[1779390070762,45.95,77347.79,0.0,0.99455,0.0,1.18842]
[1779390071794,45.95,77334.2,0.0,0.99449,0.0,1.2]
[1779390072788,45.95,77331.39,0.0,0.99448,0.0,1.20241]
[1779390078264,45.95,77342.54,0.0,0.99453,0.0,1.19288]
[1779390078829,45.95,77342.54,0.0,0.99453,0.0,1.19288]
[1779390079835,45.95,77350.68,0.0,0.99457,0.0,1.18597]
[1779390080842,45.95,77350.45,0.0,0.99457,0.0,1.18616]
[1779390085889,45.95,77357.31,0.0,0.9946,0.0,1.18036]
[1779390090918,45.95,77356.16,0.0,0.99459,0.0,1.18133]
[1779390094949,45.95,77363.94,0.0,0.99463,0.0,1.17392]
[1779390095956,45.95,77362.72,0.0,0.99462,0.0,1.17495]
[1779390100992,45.95,77360.94,0.0,0.99462,0.0,1.17644]
[1779390106027,45.95,77360.31,0.0,0.99461,0.0,1.17697]
[1779390111062,45.95,77359.32,0.0,0.99461,0.0,1.17781]
[1779390115119,45.95,77365.09,0.0,0.99464,0.0,1.17295]
[1779390116111,45.95,77372.55,0.0,0.99467,0.0,1.16671]
[1779390117120,45.95,77380.22,0.0,0.9947,0.0,1.16031]
[1779390118127,45.95,77372.23,0.0,0.99467,0.0,1.16697]
[1779390119133,45.95,77378.03,0.0,0.99469,0.0,1.16213]
[1779390120142,45.95,77386.53,0.0,0.99473,0.0,1.15507]
[1779390121146,45.95,77390.28,0.0,0.99475,0.0,1.15197]
[1779390126181,45.95,77385.02,0.0,0.99472,0.0,1.15632]
[1779390131216,45.95,77384.51,0.0,0.99472,0.0,1.15675]
[1779390135272,45.95,77401.03,0.0,0.99479,0.0,1.14311]
[1779390136277,45.95,77406.79,0.0,0.99482,0.0,1.13839]
[1779390137281,45.95,77418.92,0.0,0.99487,0.0,1.1285]
[1779390138287,45.95,77417.66,0.0,0.99486,0.0,1.12952]
[1779390143340,45.95,77422.82,0.0,0.99488,0.0,1.12533]
[1779390144331,45.95,77426.38,0.0,0.9949,0.0,1.12245]
[1779390145341,45.95,77430.95,0.0,0.99492,0.0,1.11876]
[1779390147352,45.95,77425.77,0.0,0.9949,0.0,1.12294]
[1779390151380,45.95,77420.11,0.0,0.99488,0.0,1.1267]
[1779390152389,45.95,77413.22,0.0,0.99485,0.0,1.1323]
[1779390153395,45.95,77408.04,0.0,0.99482,0.0,1.13653]
[1779390155409,45.95,77398.8,0.0,0.99479,0.0,1.14411]
[1779390157426,45.95,77375.68,0.0,0.99469,0.0,1.16325]
[1779390158446,45.95,77365.59,0.0,0.99464,0.0,1.17168]
[1779390163474,45.95,77365.15,0.0,0.99464,0.0,1.17205]
[1779390168509,45.95,77366.72,0.0,0.99465,0.0,1.17074]
[1779390173545,45.95,77362.69,0.0,0.99463,0.0,1.17412]
[1779390178581,45.95,77362.94,0.0,0.99463,0.0,1.17391]
[1779390180595,45.95,77356.49,0.0,0.9946,0.0,1.17934]
[1779390182609,45.95,77362.11,0.0,0.99463,0.0,1.17461]
[1779390184622,45.95,77351.77,0.0,0.99458,0.0,1.18333]
[1779390185631,45.95,77356.95,0.0,0.9946,0.0,1.17895]
[1779390186637,45.95,77362.61,0.0,0.99463,0.0,1.17419]
[1779390188082,45.95,77375.01,0.0,0.99468,0.0,1.1638]
[1779390191674,45.95,77380.71,0.0,0.99471,0.0,1.15906]
[1779390196708,45.95,77380.35,0.0,0.99471,0.0,1.15936]
[1779390200738,45.95,77387.91,0.0,0.99474,0.0,1.15309]
[1779390201744,45.95,77393.83,0.0,0.99476,0.0,1.1482]
[1779390206779,45.95,77398.69,0.0,0.99479,0.0,1.1442]
[1779390209804,45.95,77405.93,0.0,0.99482,0.0,1.13826]
[1779390214846,45.95,77403.95,0.0,0.99481,0.0,1.13905]
[1779390219880,45.95,77402.54,0.0,0.99481,0.0,1.1402]
[1779390224914,45.95,77407.36,0.0,0.99483,0.0,1.13626]
[1779390228362,45.95,77401.3,0.0,0.9948,0.0,1.14122]
[1779390233983,45.95,77398.65,0.0,0.99479,0.0,1.14339]
[1779390239021,45.95,77401.11,0.0,0.9948,0.0,1.14137]
[1779390242047,45.95,77395.24,0.0,0.99477,0.0,1.1462]
[1779390248090,45.95,77394.4,0.0,0.99477,0.0,1.14689]
[1779390249096,45.95,77399.67,0.0,0.99479,0.0,1.14256]
[1779390250516,45.95,77400.53,0.0,0.9948,0.0,1.14185]
[1779390256159,45.95,77395.6,0.0,0.99478,0.0,1.1459]
[1779390261181,45.95,77396.12,0.0,0.99478,0.0,1.14547]
[1779390264203,45.95,77388.59,0.0,0.99475,0.0,1.15168]
[1779390265212,45.95,77386.22,0.0,0.99474,0.0,1.15365]
[1779390268235,45.95,77380.92,0.0,0.99471,0.0,1.15804]
[1779390269244,45.95,77379.83,0.0,0.99471,0.0,1.15895]
[1779390274278,45.95,77375.97,0.0,0.99469,0.0,1.16131]
[1779390277299,45.95,77368.33,0.0,0.99466,0.0,1.16769]
[1779390279313,45.95,77360.9,0.0,0.99463,0.0,1.17392]
[1779390282341,45.95,77366.21,0.0,0.99465,0.0,1.16947]
[1779390285363,45.95,77369.4,0.0,0.99467,0.0,1.1668]
[1779390290399,45.95,77369.58,0.0,0.99467,0.0,1.16665]
[1779390292415,45.95,77360.72,0.0,0.99463,0.0,1.17407]
[1779390293421,45.95,77357.55,0.0,0.99461,0.0,1.17674]
[1779390297448,45.95,77352.17,0.0,0.99459,0.0,1.18128]
[1779390298462,45.95,77345.64,0.0,0.99456,0.0,1.18681]
[1779390299464,45.95,77334.84,0.0,0.99451,0.0,1.196]
[1779390303493,45.95,77341.84,0.0,0.99454,0.0,1.19004]
[1779390307519,45.95,77354.08,0.0,0.9946,0.0,1.17967]
[1779390308529,45.95,77362.68,0.0,0.99464,0.0,1.17243]
[1779390313562,45.95,77361.02,0.0,0.99463,0.0,1.17382]
[1779390318600,45.95,77367.99,0.0,0.99466,0.0,1.16798]
[1779390319605,45.95,77377.79,0.0,0.9947,0.0,1.1598]
[1779390321618,45.95,77385.63,0.0,0.99474,0.0,1.15329]
[1779390326653,45.95,77390.22,0.0,0.99476,0.0,1.1495]
[1779390331689,45.95,77390.2,0.0,0.99476,0.0,1.14868]
[1779390336724,45.95,77396.94,0.0,0.99479,0.0,1.14313]
[1779390341759,45.95,77399.25,0.0,0.9948,0.0,1.14123]
[1779390345786,45.95,77403.25,0.0,0.99482,0.0,1.13795]
[1779390351244,45.95,77403.39,0.0,0.99482,0.0,1.13784]
[1779390356864,45.95,77397.52,0.0,0.99479,0.0,1.14265]
[1779390361899,45.95,77399.2,0.0,0.9948,0.0,1.14127]
[1779390362906,45.95,77405.6,0.0,0.99483,0.0,1.13603]
[1779390365927,45.95,77411.64,0.0,0.99485,0.0,1.1311]
[1779390371385,45.95,77409.42,0.0,0.99484,0.0,1.13291]
[1779390377003,45.95,77407.58,0.0,0.99483,0.0,1.13441]
[1779390378011,45.95,77400.47,0.0,0.9948,0.0,1.14023]
[1779390383047,45.95,77395.11,0.0,0.99478,0.0,1.14463]
[1779390388082,45.95,77391.63,0.0,0.99477,0.0,1.1475]
[1779390393118,45.95,77397.42,0.0,0.99479,0.0,1.1419]
[1779390397152,45.95,77401.86,0.0,0.99481,0.0,1.13826]
[1779390402189,45.95,77402.53,0.0,0.99482,0.0,1.13771]
[1779390407226,45.95,77403.38,0.0,0.99482,0.0,1.13701]
[1779390412267,45.95,77403.74,0.0,0.99482,0.0,1.13672]
[1779390417302,45.95,77383.57,0.0,0.99473,0.0,1.15332]
[1779390418312,45.95,77349.82,0.0,0.99459,0.0,1.18155]
[1779390419319,45.95,77350.5,0.0,0.99459,0.0,1.18098]
[1779390424360,45.95,77353.21,0.0,0.9946,0.0,1.17869]
[1779390429391,45.95,77343.17,0.0,0.99456,0.0,1.18719]
[1779390430399,45.95,77343.81,0.0,0.99456,0.0,1.18664]
[1779390431823,45.95,77350.35,0.0,0.99459,0.0,1.18111]
[1779390434426,45.95,77356.04,0.0,0.99461,0.0,1.17631]
[1779390439461,45.95,77356.18,0.0,0.99462,0.0,1.17619]
[1779390442484,45.95,77362.86,0.0,0.99464,0.0,1.17057]
[1779390444498,45.95,77374.25,0.0,0.99469,0.0,1.16106]
[1779390445504,45.95,77376.9,0.0,0.99471,0.0,1.15885]
[1779390450541,45.95,77377.53,0.0,0.99471,0.0,1.15833]
[1779390453561,45.95,77383.3,0.0,0.99474,0.0,1.1527]
[1779390458597,45.95,77377.37,0.0,0.99471,0.0,1.15762]
[1779390463634,45.95,77378.79,0.0,0.99472,0.0,1.15644]
[1779390467663,45.95,77384.62,0.0,0.99474,0.0,1.15161]
[1779390468667,45.95,77388.28,0.0,0.99476,0.0,1.14858]
[1779390472695,45.95,77394.23,0.0,0.99478,0.0,1.14368]
[1779390476723,45.95,77390.4,0.0,0.99477,0.0,1.14684]
[1779390481758,45.95,77391.86,0.0,0.99477,0.0,1.14563]
[1779390485786,45.95,77397.38,0.0,0.9948,0.0,1.1411]
[1779390489818,45.95,77407.22,0.0,0.99484,0.0,1.13305]
[1779390491828,45.95,77414.64,0.0,0.99487,0.0,1.12701]
[1779390496863,45.95,77409.83,0.0,0.99485,0.0,1.13092]
[1779390497870,45.95,77415.12,0.0,0.99487,0.0,1.12662]
[1779390499888,45.95,77430.83,0.0,0.99494,0.0,1.11393]
[1779390500896,45.95,77449.35,0.0,0.99502,0.0,1.09913]
[1779390501901,45.95,77449.12,0.0,0.99502,0.0,1.09932]
[1779390506939,45.95,77450.53,0.0,0.99502,0.0,1.0982]
[1779390510965,45.95,77458.84,0.0,0.99505,0.0,1.09162]
[1779390512391,45.95,77468.11,0.0,0.9951,0.0,1.08351]
[1779390518084,45.95,77469.59,0.0,0.9951,0.0,1.08235]
[1779390519024,45.95,77481.26,0.0,0.99515,0.0,1.07323]
[1779390520033,45.95,77490.06,0.0,0.99518,0.0,1.0664]
[1779390525067,45.95,77489.92,0.0,0.99518,0.0,1.06651]
[1779390527080,45.95,77484.39,0.0,0.99516,0.0,1.0708]
[1779390532530,45.95,77481.29,0.0,0.99515,0.0,1.07321]
[1779390535135,45.95,77475.28,0.0,0.99513,0.0,1.0779]
[1779390539164,45.95,77470.1,0.0,0.9951,0.0,1.08195]
[1779390541182,45.95,77462.92,0.0,0.99508,0.0,1.08759]
[1779390544201,45.95,77457.72,0.0,0.99505,0.0,1.09169]
[1779390548229,45.95,77462.9,0.0,0.99508,0.0,1.08761]
[1779390553267,45.95,77467.78,0.0,0.99509,0.0,1.08377]
[1779390558299,45.95,77468.91,0.0,0.9951,0.0,1.08288]
[1779390563334,45.95,77471.21,0.0,0.99511,0.0,1.08108]
[1779390565349,45.95,77467.21,0.0,0.99509,0.0,1.08422]
[1779390570383,45.95,77466.15,0.0,0.99509,0.0,1.08505]
[1779390572818,45.95,77472.98,0.0,0.99512,0.0,1.07889]
[1779390578440,45.95,77478.76,0.0,0.99514,0.0,1.07438]
[1779390582888,45.95,77477.2,0.0,0.99514,0.0,1.0756]
[1779390588515,45.95,77476.0,0.0,0.99513,0.0,1.07654]
[1779390590525,45.95,77483.87,0.0,0.99516,0.0,1.07041]
[1779390591531,45.95,77484.05,0.0,0.99516,0.0,1.07027]
[1779390596565,45.95,77477.54,0.0,0.99514,0.0,1.07533]
[1779390597573,45.95,77475.85,0.0,0.99513,0.0,1.07665]
[1779390601601,45.95,77487.15,0.0,0.99518,0.0,1.06786]
[1779390603034,45.95,77493.22,0.0,0.9952,0.0,1.06317]
[1779390605642,45.95,77488.2,0.0,0.99518,0.0,1.06705]
[1779390610674,45.95,77485.16,0.0,0.99517,0.0,1.06941]
[1779390615715,45.95,77489.48,0.0,0.99519,0.0,1.06606]
[1779390617728,45.95,77501.36,0.0,0.99523,0.0,1.0569]
[1779390618735,45.95,77502.73,0.0,0.99524,0.0,1.05585]
[1779390623773,45.95,77501.67,0.0,0.99523,0.0,1.05666]
[1779390624780,45.95,77491.55,0.0,0.99519,0.0,1.06446]
[1779390625786,45.95,77490.18,0.0,0.99519,0.0,1.06552]
[1779390630823,45.95,77492.65,0.0,0.9952,0.0,1.06361]
[1779390632835,45.95,77499.06,0.0,0.99523,0.0,1.05788]
[1779390637870,45.95,77500.43,0.0,0.99523,0.0,1.05682]
[1779390642906,45.95,77511.21,0.0,0.99528,0.0,1.04857]
[1779390644922,45.95,77518.68,0.0,0.9953,0.0,1.04288]
[1779390649958,45.95,77518.67,0.0,0.9953,0.0,1.04289]
[1779390655999,45.95,77518.14,0.0,0.9953,0.0,1.04329]
[1779390659027,45.95,77498.03,0.0,0.99522,0.0,1.05867]
[1779390660045,45.95,77494.1,0.0,0.99521,0.0,1.0617]
[1779390661040,45.95,77499.72,0.0,0.99523,0.0,1.05737]
[1779390663048,45.95,77502.65,0.0,0.99524,0.0,1.05512]
[1779390664074,45.95,77508.27,0.0,0.99526,0.0,1.05081]
[1779390669105,45.95,77506.17,0.0,0.99526,0.0,1.05242]
[1779390674139,45.95,77502.85,0.0,0.99524,0.0,1.05497]
[1779390678168,45.95,77497.83,0.0,0.99522,0.0,1.05882]
[1779390683647,45.95,77500.47,0.0,0.99523,0.0,1.05679]
[1779390689246,45.95,77500.28,0.0,0.99523,0.0,1.05694]
[1779390690253,45.95,77519.26,0.0,0.99531,0.0,1.04244]
[1779390691260,45.95,77526.04,0.0,0.99534,0.0,1.03653]
[1779390696296,45.95,77520.84,0.0,0.99532,0.0,1.04046]
[1779390700323,45.95,77525.88,0.0,0.99534,0.0,1.03665]
[1779390705358,45.95,77525.79,0.0,0.99534,0.0,1.03672]
[1779390710395,45.95,77524.26,0.0,0.99533,0.0,1.03787]
[1779390715429,45.95,77520.81,0.0,0.99532,0.0,1.04049]
[1779390717443,45.95,77513.9,0.0,0.99529,0.0,1.04573]
[1779390719458,45.95,77506.65,0.0,0.99526,0.0,1.05127]
[1779390721471,45.95,77501.46,0.0,0.99524,0.0,1.05524]
[1779390726506,45.95,77496.87,0.0,0.99522,0.0,1.05877]
[1779390728521,45.95,77502.16,0.0,0.99524,0.0,1.05471]
[1779390730533,45.95,77511.0,0.0,0.99528,0.0,1.04794]
[1779390731541,45.95,77512.33,0.0,0.99528,0.0,1.04693]
[1779390736576,45.95,77512.12,0.0,0.99528,0.0,1.04709]
[1779390742618,45.95,77514.59,0.0,0.99529,0.0,1.04521]
[1779390747653,45.95,77513.8,0.0,0.99529,0.0,1.04581]
[1779390752688,45.95,77516.35,0.0,0.9953,0.0,1.04309]
[1779390757723,45.95,77516.95,0.0,0.9953,0.0,1.04263]
[1779390762757,45.95,77517.22,0.0,0.99531,0.0,1.04243]
[1779390766787,45.95,77508.32,0.0,0.99527,0.0,1.04921]
[1779390768802,45.95,77504.78,0.0,0.99526,0.0,1.05191]
[1779390770815,45.95,77515.51,0.0,0.9953,0.0,1.04373]
[1779390771824,45.95,77515.94,0.0,0.9953,0.0,1.0434]
[1779390776863,45.95,77519.35,0.0,0.99531,0.0,1.04081]
[1779390781893,45.95,77517.47,0.0,0.99531,0.0,1.04224]
[1779390784916,45.95,77527.85,0.0,0.99535,0.0,1.03438]
[1779390785922,45.95,77527.77,0.0,0.99535,0.0,1.03444]
[1779390790965,45.95,77526.31,0.0,0.99534,0.0,1.03555]
[1779390795995,45.95,77527.64,0.0,0.99535,0.0,1.03454]
[1779390801036,45.95,77529.21,0.0,0.99535,0.0,1.03336]
[1779390805061,45.95,77534.42,0.0,0.99537,0.0,1.02944]
[1779390806069,45.95,77541.01,0.0,0.9954,0.0,1.0245]
[1779390811104,45.95,77539.11,0.0,0.99539,0.0,1.02515]
[1779390818154,45.95,77537.04,0.0,0.99539,0.0,1.0267]
[1779390819160,45.95,77531.01,0.0,0.99536,0.0,1.03123]
[1779390824204,45.95,77529.02,0.0,0.99535,0.0,1.03272]
[1779390829234,45.95,77516.42,0.0,0.99531,0.0,1.04225]
[1779390834269,45.95,77515.73,0.0,0.9953,0.0,1.04278]
[1779390839305,45.95,77516.38,0.0,0.99531,0.0,1.04228]
[1779390844807,45.95,77502.69,0.0,0.99525,0.0,1.05272]
[1779390845359,45.95,77502.69,0.0,0.99525,0.0,1.05272]
[1779390846367,45.95,77487.28,0.0,0.99519,0.0,1.06458]
[1779390851402,45.95,77481.03,0.0,0.99517,0.0,1.06943]
[1779390856437,45.95,77479.09,0.0,0.99516,0.0,1.07093]
[1779390861471,45.95,77479.55,0.0,0.99516,0.0,1.07058]
[1779390866507,45.95,77478.86,0.0,0.99516,0.0,1.07111]
[1779390871541,45.95,77476.45,0.0,0.99515,0.0,1.07219]
[1779390876580,45.95,77477.02,0.0,0.99515,0.0,1.07175]
[1779390885076,45.95,77477.87,0.0,0.99516,0.0,1.07108]
[1779390890676,45.95,77484.09,0.0,0.99518,0.0,1.06626]
[1779390895711,45.95,77488.52,0.0,0.9952,0.0,1.06283]
[1779390900755,45.95,77489.08,0.0,0.9952,0.0,1.0624]
[1779390905219,45.95,77498.32,0.0,0.99524,0.0,1.05529]
[1779390912835,45.95,77496.01,0.0,0.99523,0.0,1.05706]
[1779390917870,45.95,77497.31,0.0,0.99523,0.0,1.05606]
[1779390922904,45.95,77497.58,0.0,0.99524,0.0,1.05585]
[1779390927939,45.95,77496.15,0.0,0.99523,0.0,1.05695]
[1779390932975,45.95,77495.4,0.0,0.99523,0.0,1.05674]
[1779390938011,45.95,77485.58,0.0,0.99519,0.0,1.06431]
[1779390939017,45.95,77478.25,0.0,0.99516,0.0,1.06999]
[1779390940024,45.95,77478.38,0.0,0.99516,0.0,1.06989]
[1779390945059,45.95,77478.3,0.0,0.99516,0.0,1.06995]
[1779390948079,45.95,77487.23,0.0,0.9952,0.0,1.06303]
[1779390949087,45.95,77489.13,0.0,0.99521,0.0,1.06157]
[1779390954122,45.95,77484.97,0.0,0.99519,0.0,1.06478]
[1779390959157,45.95,77484.8,0.0,0.99519,0.0,1.06491]
[1779390966243,45.95,77483.33,0.0,0.99518,0.0,1.06605]
[1779390968224,45.95,77477.59,0.0,0.99516,0.0,1.0705]
[1779390973257,45.95,77478.42,0.0,0.99516,0.0,1.06986]
[1779390978293,45.95,77476.06,0.0,0.99515,0.0,1.07169]
[1779390984333,45.95,77477.64,0.0,0.99516,0.0,1.07047]
[1779390989368,45.95,77478.05,0.0,0.99516,0.0,1.07015]
[1779390994404,45.95,77477.63,0.0,0.99516,0.0,1.06968]
[1779390995410,45.95,77469.95,0.0,0.99513,0.0,1.07566]
[1779390997425,45.95,77479.49,0.0,0.99517,0.0,1.06823]
[1779391002462,45.95,77478.55,0.0,0.99517,0.0,1.06896]
[1779391005481,45.95,77484.58,0.0,0.99519,0.0,1.06429]
[1779391009510,45.95,77489.24,0.0,0.99521,0.0,1.06069]
[1779391011525,45.95,77494.35,0.0,0.99523,0.0,1.05676]
[1779391016008,45.95,77478.74,0.0,0.99517,0.0,1.06881]
[1779391021594,45.95,77477.97,0.0,0.99516,0.0,1.06941]
[1779391026078,45.95,77483.09,0.0,0.99518,0.0,1.06544]
[1779391030658,45.95,77472.52,0.0,0.99514,0.0,1.07365]
[1779391032671,45.95,77468.42,0.0,0.99513,0.0,1.07685]
[1779391037706,45.95,77467.96,0.0,0.99512,0.0,1.07721]
[1779391040727,45.95,77473.81,0.0,0.99515,0.0,1.07265]
[1779391042741,45.95,77479.08,0.0,0.99517,0.0,1.06855]
[1779391047776,45.95,77480.66,0.0,0.99518,0.0,1.06732]
[1779391052811,45.95,77479.8,0.0,0.99518,0.0,1.0672]
[1779391057846,45.95,77480.04,0.0,0.99518,0.0,1.06701]
[1779391060868,45.95,77474.36,0.0,0.99515,0.0,1.07142]
[1779391062882,45.95,77473.43,0.0,0.99515,0.0,1.07214]
[1779391067921,45.95,77474.44,0.0,0.99515,0.0,1.07136]
[1779391070937,45.95,77481.16,0.0,0.99518,0.0,1.06614]
[1779391071944,45.95,77481.67,0.0,0.99518,0.0,1.06575]
[1779391076978,45.95,77481.09,0.0,0.99518,0.0,1.0662]
[1779391078994,45.95,77494.15,0.0,0.99523,0.0,1.05612]
[1779391080008,45.95,77510.98,0.0,0.9953,0.0,1.04326]
[1779391081008,45.95,77511.14,0.0,0.9953,0.0,1.04314]
[1779391083022,45.95,77517.04,0.0,0.99532,0.0,1.03866]
[1779391084030,45.95,77521.31,0.0,0.99534,0.0,1.03543]
[1779391086499,45.95,77521.72,0.0,0.99534,0.0,1.03512]
[1779391093094,45.95,77518.5,0.0,0.99533,0.0,1.03755]
[1779391098130,45.95,77520.11,0.0,0.99533,0.0,1.03634]
[1779391103162,45.95,77523.27,0.0,0.99535,0.0,1.03395]
[1779391105176,45.95,77531.45,0.0,0.99538,0.0,1.0278]
[1779391106184,45.95,77534.21,0.0,0.99539,0.0,1.02573]
[1779391111220,45.95,77533.73,0.0,0.99539,0.0,1.02531]
[1779391116253,45.95,77532.57,0.0,0.99539,0.0,1.02618]
[1779391121289,45.95,77531.57,0.0,0.99538,0.0,1.02693]
[1779391126325,45.95,77530.81,0.0,0.99538,0.0,1.0275]
[1779391131359,45.95,77530.2,0.0,0.99538,0.0,1.02796]
[1779391136394,45.95,77523.99,0.0,0.99535,0.0,1.03263]
[1779391141429,45.95,77522.63,0.0,0.99535,0.0,1.03366]
[1779391143450,45.95,77513.02,0.0,0.99531,0.0,1.04093]
[1779391144455,45.95,77507.98,0.0,0.99529,0.0,1.04476]
[1779391149492,45.95,77506.06,0.0,0.99528,0.0,1.04622]
[1779391154526,45.95,77507.01,0.0,0.99529,0.0,1.04549]
[1779391159562,45.95,77509.76,0.0,0.9953,0.0,1.0434]
[1779391160568,45.95,77514.93,0.0,0.99532,0.0,1.03948]
[1779391165604,45.95,77518.27,0.0,0.99533,0.0,1.03695]
[1779391170638,45.95,77520.43,0.0,0.99534,0.0,1.03532]
[1779391172652,45.95,77527.82,0.0,0.99537,0.0,1.02897]
[1779391177688,45.95,77529.87,0.0,0.99538,0.0,1.02743]
[1779391182723,45.95,77540.37,0.0,0.99542,0.0,1.01958]
[1779391187758,45.95,77537.2,0.0,0.99541,0.0,1.02195]
[1779391192794,45.95,77537.66,0.0,0.99541,0.0,1.0216]
[1779391197828,45.95,77540.65,0.0,0.99542,0.0,1.01937]
[1779391201859,45.95,77549.53,0.0,0.99545,0.0,1.01277]
[1779391204879,45.95,77549.98,0.0,0.99546,0.0,1.01244]
[1779391208906,45.95,77545.39,0.0,0.99544,0.0,1.01584]
[1779391213942,45.95,77548.16,0.0,0.99545,0.0,1.01379]
[1779391217436,45.95,77542.04,0.0,0.99543,0.0,1.01834]
[1779391221999,45.95,77535.08,0.0,0.9954,0.0,1.02353]
[1779391223011,45.95,77521.8,0.0,0.99535,0.0,1.0335]
[1779391224020,45.95,77522.2,0.0,0.99535,0.0,1.0332]
[1779391229051,45.95,77522.27,0.0,0.99535,0.0,1.03315]
[1779391234087,45.95,77521.35,0.0,0.99535,0.0,1.03307]
[1779391239121,45.95,77520.77,0.0,0.99535,0.0,1.0335]
[1779391243149,45.95,77524.44,0.0,0.99536,0.0,1.03074]
[1779391245166,45.95,77531.9,0.0,0.99539,0.0,1.02514]
[1779391246170,45.95,77533.36,0.0,0.9954,0.0,1.02404]
[1779391249198,45.95,77526.65,0.0,0.99537,0.0,1.02908]
[1779391250208,45.95,77521.96,0.0,0.99535,0.0,1.03261]
[1779391255243,45.95,77521.77,0.0,0.99535,0.0,1.03275]
[1779391260276,45.95,77522.87,0.0,0.99535,0.0,1.03192]
[1779391265312,45.95,77520.73,0.0,0.99535,0.0,1.03353]
[1779391266322,45.95,77512.65,0.0,0.99532,0.0,1.03964]
[1779391267793,45.95,77521.73,0.0,0.99535,0.0,1.03278]
[1779391268335,45.95,77521.73,0.0,0.99535,0.0,1.03278]
[1779391273369,45.95,77525.23,0.0,0.99536,0.0,1.03014]
[1779391278402,45.95,77526.21,0.0,0.99537,0.0,1.02941]
[1779391283439,45.95,77528.27,0.0,0.99538,0.0,1.02786]
[1779391288474,45.95,77523.85,0.0,0.99536,0.0,1.03118]
[1779391293508,45.95,77524.25,0.0,0.99536,0.0,1.0301]
[1779391298544,45.95,77524.49,0.0,0.99536,0.0,1.02992]
[1779391303583,45.95,77527.84,0.0,0.99538,0.0,1.02741]
[1779391308620,45.95,77526.18,0.0,0.99537,0.0,1.02865]
[1779391313652,45.95,77526.14,0.0,0.99537,0.0,1.02868]
[1779391318689,45.95,77519.38,0.0,0.99534,0.0,1.03377]
[1779391323731,45.95,77519.61,0.0,0.99535,0.0,1.0336]
[1779391328761,45.95,77522.45,0.0,0.99536,0.0,1.03146]
[1779391333795,45.95,77523.2,0.0,0.99536,0.0,1.03089]
[1779391338832,45.95,77512.29,0.0,0.99532,0.0,1.03914]
[1779391339842,45.95,77504.24,0.0,0.99529,0.0,1.04525]
[1779391344877,45.95,77506.76,0.0,0.9953,0.0,1.04333]
[1779391348357,45.95,77512.41,0.0,0.99532,0.0,1.03904]
[1779391353941,45.95,77511.68,0.0,0.99532,0.0,1.03882]
[1779391358427,45.95,77516.68,0.0,0.99534,0.0,1.03503]
[1779391364015,45.95,77514.98,0.0,0.99533,0.0,1.03632]
[1779391369045,45.95,77516.34,0.0,0.99534,0.0,1.03529]
[1779391374085,45.95,77519.86,0.0,0.99535,0.0,1.03263]
[1779391378569,45.95,77524.24,0.0,0.99537,0.0,1.02934]
[1779391384152,45.95,77520.77,0.0,0.99535,0.0,1.03195]
[1779391385159,45.95,77511.55,0.0,0.99532,0.0,1.03891]
[1779391390193,45.95,77509.74,0.0,0.99531,0.0,1.04029]
[1779391395228,45.95,77512.61,0.0,0.99532,0.0,1.03811]
[1779391400272,45.95,77511.11,0.0,0.99532,0.0,1.03925]
[1779391405304,45.95,77516.08,0.0,0.99534,0.0,1.03549]
[1779391410339,45.95,77516.83,0.0,0.99534,0.0,1.03492]
[1779391414370,45.95,77526.39,0.0,0.99538,0.0,1.02695]
[1779391415379,45.95,77531.89,0.0,0.9954,0.0,1.02283]
[1779391416384,45.95,77532.34,0.0,0.9954,0.0,1.02249]
[1779391421419,45.95,77531.06,0.0,0.9954,0.0,1.02345]
[1779391427461,45.95,77527.5,0.0,0.99538,0.0,1.02611]
[1779391432497,45.95,77519.16,0.0,0.99535,0.0,1.03238]
[1779391435518,45.95,77510.43,0.0,0.99532,0.0,1.03898]
[1779391440556,45.95,77514.14,0.0,0.99533,0.0,1.03617]
[1779391442570,45.95,77519.49,0.0,0.99535,0.0,1.03213]
[1779391444584,45.95,77525.22,0.0,0.99537,0.0,1.02782]
[1779391448613,45.95,77519.87,0.0,0.99535,0.0,1.03185]
[1779391449621,45.95,77512.91,0.0,0.99533,0.0,1.0371]
[1779391454656,45.95,77510.76,0.0,0.99532,0.0,1.03873]
[1779391459690,45.95,77511.19,0.0,0.99532,0.0,1.03841]
[1779391466739,45.95,77511.84,0.0,0.99532,0.0,1.03791]
[1779391471774,45.95,77511.65,0.0,0.99533,0.0,1.03728]
[1779391476808,45.95,77512.31,0.0,0.99533,0.0,1.03678]
[1779391481844,45.95,77514.0,0.0,0.99533,0.0,1.0355]
[1779391484865,45.95,77504.15,0.0,0.9953,0.0,1.04297]
[1779391487887,45.95,77510.06,0.0,0.99532,0.0,1.03848]
[1779391492921,45.95,77511.33,0.0,0.99532,0.0,1.03752]
[1779391497956,45.95,77511.95,0.0,0.99533,0.0,1.03705]
[1779391502992,45.95,77511.93,0.0,0.99533,0.0,1.03707]
[1779391508041,45.95,77513.02,0.0,0.99533,0.0,1.03624]
[1779391511049,45.95,77520.39,0.0,0.99536,0.0,1.03068]
[1779391512057,45.95,77522.77,0.0,0.99537,0.0,1.02889]
[1779391517092,45.95,77522.33,0.0,0.99537,0.0,1.02922]
[1779391522127,45.95,77519.76,0.0,0.99536,0.0,1.03115]
[1779391527163,45.95,77514.62,0.0,0.99534,0.0,1.03503]
[1779391528169,45.95,77513.69,0.0,0.99533,0.0,1.03573]
[1779391533205,45.95,77514.46,0.0,0.99534,0.0,1.03437]
[1779391538240,45.95,77514.44,0.0,0.99534,0.0,1.03439]
[1779391543276,45.95,77510.74,0.0,0.99532,0.0,1.03719]
[1779391545289,45.95,77522.03,0.0,0.99537,0.0,1.02867]
[1779391550325,45.95,77520.21,0.0,0.99536,0.0,1.03004]
[1779391555360,45.95,77524.24,0.0,0.99538,0.0,1.02701]
[1779391560395,45.95,77521.01,0.0,0.99536,0.0,1.02944]
[1779391565429,45.95,77514.38,0.0,0.99534,0.0,1.03443]
[1779391569922,45.95,77501.15,0.0,0.99529,0.0,1.04447]
[1779391571480,45.95,77498.18,0.0,0.99528,0.0,1.04673]
[1779391576533,45.95,77496.16,0.0,0.99527,0.0,1.04827]
[1779391581565,45.95,77500.75,0.0,0.99529,0.0,1.04477]
[1779391583579,45.95,77504.11,0.0,0.9953,0.0,1.04221]
[1779391588615,45.95,77503.89,0.0,0.9953,0.0,1.04238]
[1779391593655,45.95,77502.6,0.0,0.9953,0.0,1.04258]
[1779391598691,45.95,77501.61,0.0,0.99529,0.0,1.04333]
[1779391600137,45.95,77509.73,0.0,0.99532,0.0,1.03717]
[1779391605734,45.95,77509.96,0.0,0.99533,0.0,1.037]
[1779391610770,45.95,77510.63,0.0,0.99533,0.0,1.03649]
[1779391615805,45.95,77513.06,0.0,0.99534,0.0,1.03465]
[1779391620275,45.95,77518.43,0.0,0.99536,0.0,1.0306]
[1779391627890,45.95,77520.02,0.0,0.99536,0.0,1.0294]
[1779391633930,45.95,77519.72,0.0,0.99536,0.0,1.02963]
[1779391638965,45.95,77516.31,0.0,0.99535,0.0,1.0322]
[1779391645015,45.95,77516.65,0.0,0.99535,0.0,1.03194]
[1779391651049,45.95,77516.76,0.0,0.99536,0.0,1.03108]
[1779391656084,45.95,77516.63,0.0,0.99535,0.0,1.03118]
[1779391661119,45.95,77517.41,0.0,0.99536,0.0,1.03059]
[1779391666154,45.95,77517.02,0.0,0.99536,0.0,1.03089]
[1779391668170,45.95,77528.17,0.0,0.9954,0.0,1.02252]
[1779391669175,45.95,77531.39,0.0,0.99541,0.0,1.02011]
[1779391671189,45.95,77526.3,0.0,0.99539,0.0,1.02392]
[1779391676232,45.95,77523.9,0.0,0.99538,0.0,1.02572]
[1779391681267,45.95,77521.33,0.0,0.99537,0.0,1.02764]
[1779391686302,45.95,77521.55,0.0,0.99537,0.0,1.02748]
[1779391691337,45.95,77519.88,0.0,0.99537,0.0,1.02873]
[1779391696373,45.95,77519.55,0.0,0.99537,0.0,1.02898]
[1779391701406,45.95,77515.04,0.0,0.99535,0.0,1.03238]
[1779391706442,45.95,77513.28,0.0,0.99534,0.0,1.03371]
[1779391711477,45.95,77514.48,0.0,0.99535,0.0,1.03202]
[1779391716513,45.95,77514.1,0.0,0.99535,0.0,1.03231]
[1779391721547,45.95,77515.37,0.0,0.99535,0.0,1.03135]
[1779391726583,45.95,77517.58,0.0,0.99536,0.0,1.02969]
[1779391731619,45.95,77517.78,0.0,0.99536,0.0,1.02954]
[1779391736654,45.95,77519.72,0.0,0.99537,0.0,1.02808]
[1779391741689,45.95,77518.38,0.0,0.99536,0.0,1.02909]
[1779391745717,45.95,77513.03,0.0,0.99534,0.0,1.03312]
[1779391751188,45.95,77508.75,0.0,0.99533,0.0,1.03635]
[1779391757801,45.95,77506.78,0.0,0.99532,0.0,1.03784]
[1779391759818,45.95,77474.01,0.0,0.99519,0.0,1.06293]
[1779391761262,45.95,77464.27,0.0,0.99515,0.0,1.07048]
[1779391762844,45.95,77468.87,0.0,0.99517,0.0,1.06691]
[1779391764861,45.95,77471.47,0.0,0.99518,0.0,1.06489]
[1779391769892,45.95,77474.86,0.0,0.99519,0.0,1.06227]
[1779391774925,45.95,77477.34,0.0,0.99521,0.0,1.05956]
[1779391779961,45.95,77478.52,0.0,0.99521,0.0,1.05865]
[1779391785001,45.95,77481.17,0.0,0.99522,0.0,1.05661]
[1779391787012,45.95,77486.94,0.0,0.99525,0.0,1.05218]
[1779391792046,45.95,77487.88,0.0,0.99525,0.0,1.05146]
[1779391797080,45.95,77489.4,0.0,0.99526,0.0,1.05029]
[1779391802117,45.95,77489.67,0.0,0.99526,0.0,1.05009]
[1779391807150,45.95,77491.88,0.0,0.99526,0.0,1.0484]
[1779391812186,45.95,77493.4,0.0,0.99527,0.0,1.04723]
[1779391817235,45.95,77499.43,0.0,0.99529,0.0,1.04264]
[1779391819250,45.95,77514.21,0.0,0.99535,0.0,1.03145]
[1779391824285,45.95,77512.82,0.0,0.99535,0.0,1.0325]
[1779391828313,45.95,77518.08,0.0,0.99537,0.0,1.02853]
[1779391833353,45.95,77521.4,0.0,0.99538,0.0,1.02527]
[1779391838388,45.95,77519.76,0.0,0.99538,0.0,1.0265]
[1779391843424,45.95,77513.15,0.0,0.99535,0.0,1.03147]
[1779391845437,45.95,77507.99,0.0,0.99533,0.0,1.03536]
[1779391850472,45.95,77508.93,0.0,0.99534,0.0,1.03465]
[1779391855506,45.95,77514.96,0.0,0.99536,0.0,1.03011]
[1779391860542,45.95,77514.91,0.0,0.99536,0.0,1.03014]
[1779391865579,45.95,77517.64,0.0,0.99537,0.0,1.02809]
[1779391870614,45.95,77513.18,0.0,0.99535,0.0,1.03145]
[1779391872077,45.95,77506.94,0.0,0.99533,0.0,1.03616]
[1779391877669,45.95,77511.11,0.0,0.99534,0.0,1.03301]
[1779391882705,45.95,77511.3,0.0,0.99534,0.0,1.03286]
[1779391887740,45.95,77512.77,0.0,0.99535,0.0,1.03176]
[1779391892780,45.95,77512.79,0.0,0.99535,0.0,1.03096]
[1779391897815,45.95,77512.85,0.0,0.99535,0.0,1.03092]
[1779391902850,45.95,77517.23,0.0,0.99537,0.0,1.02762]
[1779391905875,45.95,77521.97,0.0,0.99539,0.0,1.02406]
[1779391910906,45.95,77520.72,0.0,0.99538,0.0,1.025]
[1779391915942,45.95,77521.24,0.0,0.99539,0.0,1.02461]
[1779391920977,45.95,77520.58,0.0,0.99538,0.0,1.02511]
[1779391926014,45.95,77518.06,0.0,0.99537,0.0,1.027]
[1779391931050,45.95,77517.95,0.0,0.99537,0.0,1.02708]
[1779391936085,45.95,77518.32,0.0,0.99537,0.0,1.0268]
[1779391941121,45.95,77517.42,0.0,0.99537,0.0,1.02748]
[1779391946154,45.95,77518.72,0.0,0.99538,0.0,1.0265]
[1779391951191,45.95,77518.74,0.0,0.99538,0.0,1.02571]
[1779391956226,45.95,77518.73,0.0,0.99538,0.0,1.02572]
[1779391961263,45.95,77518.73,0.0,0.99538,0.0,1.02572]
[1779391966298,45.95,77519.7,0.0,0.99538,0.0,1.02499]
[1779391971331,45.95,77519.0,0.0,0.99538,0.0,1.02552]
[1779391977373,45.95,77520.27,0.0,0.99539,0.0,1.02456]
[1779391983418,45.95,77520.74,0.0,0.99539,0.0,1.02421]
[1779391985436,45.95,77533.09,0.0,0.99543,0.0,1.01499]
[1779391986442,45.95,77538.93,0.0,0.99546,0.0,1.01066]
[1779391991478,45.95,77540.66,0.0,0.99546,0.0,1.00938]
[1779391996512,45.95,77543.01,0.0,0.99547,0.0,1.00764]
[1779392001550,45.95,77543.38,0.0,0.99547,0.0,1.00737]
[1779392006586,45.95,77538.1,0.0,0.99545,0.0,1.01128]
[1779392011620,45.95,77531.61,0.0,0.99543,0.0,1.01533]
[1779392013064,45.95,77524.5,0.0,0.99541,0.0,1.02063]
[1779392016657,45.95,77533.7,0.0,0.99544,0.0,1.01377]
[1779392021693,45.95,77535.94,0.0,0.99545,0.0,1.01211]
[1779392026729,45.95,77535.08,0.0,0.99545,0.0,1.01275]
[1779392031764,45.95,77533.73,0.0,0.99544,0.0,1.01375]
[1779392036802,45.95,77532.58,0.0,0.99544,0.0,1.0146]
[1779392041837,45.95,77533.0,0.0,0.99544,0.0,1.01429]
[1779392044857,45.95,77527.89,0.0,0.99542,0.0,1.0181]
[1779392046871,45.95,77519.44,0.0,0.99539,0.0,1.02441]
[1779392051906,45.95,77520.6,0.0,0.99539,0.0,1.02354]
[1779392056941,45.95,77518.6,0.0,0.99538,0.0,1.02504]
[1779392063422,45.95,77517.09,0.0,0.99538,0.0,1.02617]
[1779392069026,45.95,77519.95,0.0,0.99539,0.0,1.02403]
[1779392072071,45.95,77523.83,0.0,0.99541,0.0,1.02035]
[1779392073495,45.95,77529.96,0.0,0.99543,0.0,1.01578]
[1779392075086,45.95,77531.54,0.0,0.99544,0.0,1.01461]
[1779392080125,45.95,77535.13,0.0,0.99545,0.0,1.01194]
[1779392085155,45.95,77534.61,0.0,0.99545,0.0,1.01233]
[1779392091198,45.95,77533.64,0.0,0.99544,0.0,1.01305]
[1779392097241,45.95,77530.82,0.0,0.99543,0.0,1.01514]
[1779392102284,45.95,77532.21,0.0,0.99544,0.0,1.01411]
[1779392104301,45.95,77542.37,0.0,0.99548,0.0,1.00659]
[1779392105308,45.95,77547.44,0.0,0.9955,0.0,1.00285]
[1779392106314,45.95,77555.93,0.0,0.99553,0.0,0.99662]
[1779392107321,45.95,77567.62,0.0,0.99557,0.0,0.98809]
[1779392108328,45.95,77567.88,0.0,0.99557,0.0,0.9879]
[1779392113364,45.95,77569.01,0.0,0.99558,0.0,0.98708]
[1779392118399,45.95,77570.36,0.0,0.99558,0.0,0.9861]
[1779392121419,45.95,77565.64,0.0,0.99556,0.0,0.98953]
[1779392126459,45.95,77568.4,0.0,0.99557,0.0,0.98753]
[1779392131494,45.95,77568.74,0.0,0.99558,0.0,0.98653]
[1779392136530,45.95,77569.3,0.0,0.99558,0.0,0.98612]
[1779392141592,45.95,77569.22,0.0,0.99558,0.0,0.98618]
[1779392143602,45.95,77577.0,0.0,0.99561,0.0,0.98055]
[1779392144602,45.95,77580.53,0.0,0.99562,0.0,0.978]
[1779392145609,45.95,77583.9,0.0,0.99563,0.0,0.97558]
[1779392150644,45.95,77585.4,0.0,0.99564,0.0,0.9745]
[1779392155679,45.95,77582.84,0.0,0.99563,0.0,0.97634]
[1779392156685,45.95,77588.6,0.0,0.99565,0.0,0.97221]
[1779392158701,45.95,77589.59,0.0,0.99566,0.0,0.9715]
[1779392162731,45.95,77596.77,0.0,0.99568,0.0,0.96637]
[1779392163740,45.95,77597.33,0.0,0.99568,0.0,0.96597]
[1779392168775,45.95,77597.64,0.0,0.99568,0.0,0.96575]
[1779392169782,45.95,77592.59,0.0,0.99567,0.0,0.96935]
[1779392171797,45.95,77585.35,0.0,0.99564,0.0,0.97454]
[1779392176832,45.95,77579.63,0.0,0.99562,0.0,0.97865]
[1779392181867,45.95,77580.8,0.0,0.99562,0.0,0.97781]
[1779392186903,45.95,77581.46,0.0,0.99563,0.0,0.97733]
[1779392192945,45.95,77580.07,0.0,0.99562,0.0,0.97759]
[1779392197980,45.95,77576.39,0.0,0.99561,0.0,0.98024]
[1779392203015,45.95,77576.23,0.0,0.99561,0.0,0.98035]
[1779392208049,45.95,77575.88,0.0,0.99561,0.0,0.98061]
[1779392213085,45.95,77577.35,0.0,0.99561,0.0,0.97955]
[1779392217113,45.95,77585.37,0.0,0.99564,0.0,0.97378]
[1779392222148,45.95,77588.32,0.0,0.99565,0.0,0.97166]
[1779392227185,45.95,77587.82,0.0,0.99565,0.0,0.97202]
[1779392229205,45.95,77593.68,0.0,0.99567,0.0,0.96783]
[1779392234699,45.95,77594.51,0.0,0.99568,0.0,0.96724]
[1779392238269,45.95,77585.26,0.0,0.99564,0.0,0.97386]
[1779392243306,45.95,77583.47,0.0,0.99564,0.0,0.97514]
[1779392248344,45.95,77580.62,0.0,0.99563,0.0,0.97719]
[1779392253379,45.95,77581.61,0.0,0.99563,0.0,0.97573]
[1779392258415,45.95,77580.69,0.0,0.99563,0.0,0.97639]
[1779392263450,45.95,77583.43,0.0,0.99564,0.0,0.97442]
[1779392268484,45.95,77584.14,0.0,0.99564,0.0,0.97391]
[1779392273520,45.95,77584.52,0.0,0.99564,0.0,0.97364]
[1779392278555,45.95,77585.46,0.0,0.99565,0.0,0.97297]
[1779392283589,45.95,77585.33,0.0,0.99565,0.0,0.97306]
[1779392288624,45.95,77585.17,0.0,0.99565,0.0,0.97317]
[1779392292653,45.95,77593.85,0.0,0.99568,0.0,0.96697]
[1779392294667,45.95,77596.83,0.0,0.99569,0.0,0.96484]
[1779392299701,45.95,77597.83,0.0,0.99569,0.0,0.96413]
[1779392305201,45.95,77597.41,0.0,0.99569,0.0,0.96443]
[1779392310779,45.95,77596.24,0.0,0.99569,0.0,0.96526]
[1779392315815,45.95,77596.07,0.0,0.99569,0.0,0.96464]
[1779392320850,45.95,77595.87,0.0,0.99569,0.0,0.96478]
[1779392325884,45.95,77595.15,0.0,0.99569,0.0,0.9653]
[1779392330920,45.95,77595.82,0.0,0.99569,0.0,0.96482]
[1779392336963,45.95,77595.1,0.0,0.99569,0.0,0.96533]
[1779392339983,45.95,77589.05,0.0,0.99566,0.0,0.96965]
[1779392344012,45.95,77583.87,0.0,0.99564,0.0,0.97336]
[1779392349051,45.95,77581.79,0.0,0.99564,0.0,0.97485]
[1779392354086,45.95,77580.64,0.0,0.99563,0.0,0.97568]
[1779392359120,45.95,77582.71,0.0,0.99564,0.0,0.97419]
[1779392364155,45.95,77582.26,0.0,0.99564,0.0,0.97452]
[1779392368182,45.95,77571.46,0.0,0.9956,0.0,0.9823]
[1779392370197,45.95,77577.52,0.0,0.99562,0.0,0.97792]
[1779392375708,45.95,77579.05,0.0,0.99563,0.0,0.97607]
[1779392378255,45.95,77585.42,0.0,0.99565,0.0,0.9715]
[1779392383288,45.95,77581.93,0.0,0.99564,0.0,0.97401]
[1779392388323,45.95,77581.19,0.0,0.99564,0.0,0.97454]
[1779392393359,45.95,77581.18,0.0,0.99564,0.0,0.97454]
[1779392398394,45.95,77579.93,0.0,0.99563,0.0,0.97544]
[1779392403438,45.95,77585.9,0.0,0.99565,0.0,0.97116]
[1779392408480,45.95,77590.0,0.0,0.99567,0.0,0.96823]
[1779392413512,45.95,77590.97,0.0,0.99567,0.0,0.96753]
[1779392418548,45.95,77591.59,0.0,0.99568,0.0,0.96709]
[1779392423585,45.95,77592.17,0.0,0.99568,0.0,0.96668]
[1779392428623,45.95,77588.28,0.0,0.99566,0.0,0.96946]
[1779392433658,45.95,77589.84,0.0,0.99567,0.0,0.9676]
[1779392436680,45.95,77583.69,0.0,0.99565,0.0,0.972]
[1779392441712,45.95,77580.12,0.0,0.99564,0.0,0.97456]
[1779392446747,45.95,77578.41,0.0,0.99563,0.0,0.97579]
[1779392451783,45.95,77576.6,0.0,0.99562,0.0,0.97709]
[1779392457826,45.95,77578.66,0.0,0.99563,0.0,0.97561]
[1779392462861,45.95,77577.0,0.0,0.99563,0.0,0.9768]
[1779392468903,45.95,77576.93,0.0,0.99563,0.0,0.97685]
[1779392473937,45.95,77577.16,0.0,0.99563,0.0,0.97669]
[1779392477966,45.95,77570.74,0.0,0.9956,0.0,0.98132]
[1779392479982,45.95,77569.7,0.0,0.9956,0.0,0.98207]
[1779392485020,45.95,77569.52,0.0,0.9956,0.0,0.9822]
[1779392490053,45.95,77575.04,0.0,0.99562,0.0,0.97821]
[1779392493073,45.95,77578.49,0.0,0.99563,0.0,0.97498]
[1779392498108,45.95,77579.16,0.0,0.99564,0.0,0.9745]
[1779392503143,45.95,77578.09,0.0,0.99563,0.0,0.97527]
[1779392508178,45.95,77576.59,0.0,0.99563,0.0,0.97635]
[1779392513213,45.95,77574.09,0.0,0.99562,0.0,0.97815]
[1779392516701,45.95,77565.35,0.0,0.99559,0.0,0.98446]
[1779392517241,45.95,77565.35,0.0,0.99559,0.0,0.98446]
[1779392522277,45.95,77565.14,0.0,0.99559,0.0,0.98462]
[1779392525298,45.95,77552.29,0.0,0.99554,0.0,0.99397]
[1779392526775,45.95,77547.09,0.0,0.99552,0.0,0.99777]
[1779392528318,45.95,77541.54,0.0,0.9955,0.0,1.00185]
[1779392533354,45.95,77546.53,0.0,0.99552,0.0,0.99818]
[1779392538390,45.95,77548.62,0.0,0.99552,0.0,0.99665]
[1779392543423,45.95,77553.5,0.0,0.99554,0.0,0.99308]
[1779392544431,45.95,77559.84,0.0,0.99557,0.0,0.98846]
[1779392545439,45.95,77561.99,0.0,0.99557,0.0,0.9869]
[1779392550475,45.95,77560.99,0.0,0.99557,0.0,0.98763]
[1779392552489,45.95,77565.79,0.0,0.99559,0.0,0.98339]
[1779392556988,45.95,77560.42,0.0,0.99557,0.0,0.98729]
[1779392562557,45.95,77559.27,0.0,0.99557,0.0,0.98812]
[1779392567592,45.95,77558.93,0.0,0.99557,0.0,0.98837]
[1779392572628,45.95,77559.19,0.0,0.99557,0.0,0.98818]
[1779392577661,45.95,77555.51,0.0,0.99555,0.0,0.99086]
[1779392582697,45.95,77551.49,0.0,0.99554,0.0,0.99379]
[1779392587200,45.95,77545.49,0.0,0.99552,0.0,0.99819]
[1779392588739,45.95,77540.48,0.0,0.9955,0.0,1.00187]
[1779392591759,45.95,77548.47,0.0,0.99553,0.0,0.996]
[1779392596794,45.95,77551.78,0.0,0.99554,0.0,0.99358]
[1779392601829,45.95,77553.23,0.0,0.99554,0.0,0.99252]
[1779392606865,45.95,77551.3,0.0,0.99554,0.0,0.99393]
[1779392611900,45.95,77552.48,0.0,0.99554,0.0,0.99231]
[1779392616938,45.95,77553.16,0.0,0.99555,0.0,0.99182]
[1779392619958,45.95,77559.05,0.0,0.99557,0.0,0.98753]
[1779392624994,45.95,77558.75,0.0,0.99557,0.0,0.98775]
[1779392629029,45.95,77561.15,0.0,0.99558,0.0,0.986]
[1779392634061,45.95,77564.07,0.0,0.99559,0.0,0.98389]
[1779392640103,45.95,77560.51,0.0,0.99557,0.0,0.98647]
[1779392645140,45.95,77562.45,0.0,0.99558,0.0,0.98506]
[1779392650173,45.95,77562.14,0.0,0.99558,0.0,0.98528]
[1779392655208,45.95,77560.72,0.0,0.99558,0.0,0.98631]
[1779392660244,45.95,77562.54,0.0,0.99558,0.0,0.98499]
[1779392665284,45.95,77564.73,0.0,0.99559,0.0,0.98341]
[1779392667297,45.95,77572.19,0.0,0.99562,0.0,0.97802]
[1779392672331,45.95,77571.66,0.0,0.99562,0.0,0.97765]
[1779392677834,45.95,77572.4,0.0,0.99562,0.0,0.97712]
[1779392683410,45.95,77572.98,0.0,0.99562,0.0,0.9767]
[1779392688444,45.95,77569.64,0.0,0.99561,0.0,0.97911]
[1779392695494,45.95,77567.53,0.0,0.9956,0.0,0.98063]
[1779392702543,45.95,77566.8,0.0,0.9956,0.0,0.98116]
[1779392708053,45.95,77566.62,0.0,0.9956,0.0,0.98129]
[1779392713620,45.95,77565.39,0.0,0.9956,0.0,0.98218]
[1779392718655,45.95,77561.94,0.0,0.99558,0.0,0.98468]
[1779392723692,45.95,77559.98,0.0,0.99558,0.0,0.9861]
[1779392728729,45.95,77561.41,0.0,0.99558,0.0,0.98506]
[1779392734771,45.95,77562.02,0.0,0.99559,0.0,0.98386]
[1779392739807,45.95,77558.96,0.0,0.99558,0.0,0.98608]
[1779392745850,45.95,77559.83,0.0,0.99558,0.0,0.98545]
[1779392750884,45.95,77560.92,0.0,0.99558,0.0,0.98466]
[1779392755917,45.95,77563.95,0.0,0.99559,0.0,0.98247]
[1779392760957,45.95,77565.73,0.0,0.9956,0.0,0.98118]
[1779392765991,45.95,77564.25,0.0,0.9956,0.0,0.98225]
[1779392771024,45.95,77562.75,0.0,0.99559,0.0,0.98334]
[1779392776059,45.95,77561.89,0.0,0.99559,0.0,0.98396]
[1779392781095,45.95,77563.32,0.0,0.99559,0.0,0.98292]
[1779392786129,45.95,77564.97,0.0,0.9956,0.0,0.98173]
[1779392791164,45.95,77565.11,0.0,0.9956,0.0,0.98088]
[1779392796199,45.95,77566.4,0.0,0.99561,0.0,0.97994]
[1779392801234,45.95,77568.8,0.0,0.99562,0.0,0.97821]
[1779392806269,45.95,77568.19,0.0,0.99561,0.0,0.97865]
[1779392810299,45.95,77574.23,0.0,0.99564,0.0,0.9743]
[1779392811305,45.95,77569.96,0.0,0.99562,0.0,0.97738]
[1779392812312,45.95,77561.4,0.0,0.99559,0.0,0.98356]
[1779392813319,45.95,77559.89,0.0,0.99558,0.0,0.98465]
[1779392818354,45.95,77560.87,0.0,0.99559,0.0,0.98394]
[1779392823389,45.95,77561.46,0.0,0.99559,0.0,0.98352]
[1779392828427,45.95,77567.0,0.0,0.99561,0.0,0.97951]
[1779392833460,45.95,77567.62,0.0,0.99561,0.0,0.97906]
[1779392838495,45.95,77567.61,0.0,0.99561,0.0,0.97907]
[1779392841516,45.95,77561.8,0.0,0.99559,0.0,0.98327]
[1779392843530,45.95,77560.15,0.0,0.99558,0.0,0.98447]
[1779392849033,45.95,77560.92,0.0,0.99559,0.0,0.98391]
[1779392854607,45.95,77561.6,0.0,0.99559,0.0,0.98266]
[1779392859642,45.95,77561.78,0.0,0.99559,0.0,0.98253]
[1779392864677,45.95,77563.16,0.0,0.9956,0.0,0.98153]
[1779392869722,45.95,77563.9,0.0,0.9956,0.0,0.981]
[1779392871733,45.95,77571.14,0.0,0.99563,0.0,0.97578]
[1779392876767,45.95,77571.23,0.0,0.99563,0.0,0.97571]
[1779392881803,45.95,77573.58,0.0,0.99564,0.0,0.97402]
[1779392886841,45.95,77572.77,0.0,0.99563,0.0,0.9746]
[1779392889314,45.95,77579.3,0.0,0.99566,0.0,0.96992]
[1779392889865,45.95,77579.3,0.0,0.99566,0.0,0.96992]
[1779392894900,45.95,77568.94,0.0,0.99562,0.0,0.97736]
[1779392899400,45.95,77576.68,0.0,0.99565,0.0,0.9718]
[1779392902956,45.95,77580.77,0.0,0.99566,0.0,0.96887]
[1779392907994,45.95,77580.81,0.0,0.99566,0.0,0.96884]
[1779392912025,45.95,77584.95,0.0,0.99568,0.0,0.96514]
[1779392917058,45.95,77589.47,0.0,0.9957,0.0,0.96192]
[1779392919539,45.95,77603.0,0.0,0.99575,0.0,0.95235]
[1779392925114,45.95,77605.23,0.0,0.99575,0.0,0.95078]
[1779392929141,45.95,77613.41,0.0,0.99578,0.0,0.94504]
[1779392934177,45.95,77613.81,0.0,0.99578,0.0,0.94476]
[1779392939214,45.95,77612.63,0.0,0.99578,0.0,0.94558]
[1779392943248,45.95,77606.16,0.0,0.99576,0.0,0.95012]
[1779392944254,45.95,77604.77,0.0,0.99575,0.0,0.9511]
[1779392950296,45.95,77607.0,0.0,0.99576,0.0,0.94953]
[1779392955331,45.95,77607.59,0.0,0.99576,0.0,0.94912]
[1779392961373,45.95,77605.23,0.0,0.99575,0.0,0.95078]
[1779392964399,45.95,77598.06,0.0,0.99573,0.0,0.95583]
[1779392969434,45.95,77594.28,0.0,0.99571,0.0,0.95851]
[1779392974470,45.95,77591.88,0.0,0.99571,0.0,0.95947]
[1779392979505,45.95,77589.1,0.0,0.9957,0.0,0.96144]
[1779392984540,45.95,77587.36,0.0,0.99569,0.0,0.96268]
[1779392989575,45.95,77586.78,0.0,0.99569,0.0,0.96309]
[1779392994610,45.95,77585.84,0.0,0.99569,0.0,0.96376]
[1779392999646,45.95,77586.15,0.0,0.99569,0.0,0.96354]
[1779393001662,45.95,77603.03,0.0,0.99575,0.0,0.95159]
[1779393002670,45.95,77611.88,0.0,0.99578,0.0,0.94538]
[1779393003676,45.95,77605.67,0.0,0.99576,0.0,0.94973]
[1779393004684,45.95,77603.62,0.0,0.99575,0.0,0.95118]
[1779393008713,45.95,77610.54,0.0,0.99578,0.0,0.94631]
[1779393013748,45.95,77616.2,0.0,0.9958,0.0,0.94236]
[1779393017776,45.95,77622.64,0.0,0.99582,0.0,0.93787]
[1779393018781,45.95,77622.69,0.0,0.99582,0.0,0.93783]
[1779393023825,45.95,77617.62,0.0,0.9958,0.0,0.94136]
[1779393025832,45.95,77614.92,0.0,0.99579,0.0,0.94325]
[1779393030870,45.95,77614.7,0.0,0.99579,0.0,0.9434]
[1779393035905,45.95,77614.62,0.0,0.99579,0.0,0.94273]
[1779393040941,45.95,77616.77,0.0,0.9958,0.0,0.94123]
[1779393043962,45.95,77625.63,0.0,0.99583,0.0,0.93506]
[1779393045978,45.95,77629.79,0.0,0.99585,0.0,0.93218]
[1779393051010,45.95,77632.01,0.0,0.99585,0.0,0.93065]
[1779393054030,45.95,77624.85,0.0,0.99583,0.0,0.93561]
[1779393059067,45.95,77626.74,0.0,0.99584,0.0,0.93429]
[1779393060538,45.95,77632.02,0.0,0.99585,0.0,0.93064]
[1779393062091,45.95,77634.78,0.0,0.99586,0.0,0.92874]
[1779393064107,45.95,77641.11,0.0,0.99589,0.0,0.92438]
[1779393069142,45.95,77645.0,0.0,0.9959,0.0,0.92171]
[1779393073174,45.95,77652.65,0.0,0.99593,0.0,0.91648]
[1779393075187,45.95,77658.9,0.0,0.99595,0.0,0.91223]
[1779393080682,45.95,77657.76,0.0,0.99594,0.0,0.91301]
[1779393086264,45.95,77657.18,0.0,0.99594,0.0,0.9134]
[1779393090783,45.95,77664.3,0.0,0.99597,0.0,0.90857]
[1779393096335,45.95,77657.23,0.0,0.99595,0.0,0.91265]
[1779393100367,45.95,77647.19,0.0,0.99591,0.0,0.9195]
[1779393101375,45.95,77645.53,0.0,0.9959,0.0,0.92063]
[1779393106409,45.95,77655.25,0.0,0.99594,0.0,0.914]
[1779393108422,45.95,77659.83,0.0,0.99595,0.0,0.91089]
[1779393113457,45.95,77657.83,0.0,0.99595,0.0,0.91225]
[1779393118492,45.95,77657.9,0.0,0.99595,0.0,0.9122]
[1779393123529,45.95,77658.52,0.0,0.99595,0.0,0.91178]
[1779393128562,45.95,77655.34,0.0,0.99594,0.0,0.91394]
[1779393133597,45.95,77653.36,0.0,0.99593,0.0,0.91529]
[1779393138631,45.95,77654.68,0.0,0.99594,0.0,0.91439]
[1779393143670,45.95,77656.69,0.0,0.99594,0.0,0.91302]
[1779393146688,45.95,77652.04,0.0,0.99593,0.0,0.91619]
[1779393151723,45.95,77650.99,0.0,0.99593,0.0,0.91619]
[1779393152731,45.95,77659.3,0.0,0.99596,0.0,0.91054]
[1779393153738,45.95,77661.14,0.0,0.99596,0.0,0.90929]
[1779393158778,45.95,77664.94,0.0,0.99597,0.0,0.90672]
[1779393160789,45.95,77670.08,0.0,0.99599,0.0,0.90325]
[1779393162802,45.95,77673.97,0.0,0.99601,0.0,0.90064]
[1779393166835,45.95,77681.1,0.0,0.99603,0.0,0.89586]
[1779393167842,45.95,77689.32,0.0,0.99606,0.0,0.89038]
[1779393168848,45.95,77689.87,0.0,0.99606,0.0,0.89002]
[1779393172877,45.95,77698.77,0.0,0.99609,0.0,0.88412]
[1779393173884,45.95,77700.77,0.0,0.9961,0.0,0.8828]
[1779393178921,45.95,77704.73,0.0,0.99611,0.0,0.88019]
[1779393183954,45.95,77709.12,0.0,0.99612,0.0,0.8773]
[1779393184961,45.95,77724.03,0.0,0.99617,0.0,0.86756]
[1779393185967,45.95,77728.96,0.0,0.99619,0.0,0.86436]
[1779393187982,45.95,77737.07,0.0,0.99621,0.0,0.85912]
[1779393193020,45.95,77739.94,0.0,0.99622,0.0,0.85728]
[1779393195034,45.95,77743.35,0.0,0.99623,0.0,0.85508]
[1779393200069,45.95,77742.52,0.0,0.99623,0.0,0.85562]
[1779393205105,45.95,77738.45,0.0,0.99622,0.0,0.85823]
[1779393207118,45.95,77744.55,0.0,0.99624,0.0,0.85432]
[1779393209132,45.95,77746.17,0.0,0.99624,0.0,0.85328]
[1779393211649,45.95,77750.83,0.0,0.99626,0.0,0.84962]
[1779393213159,45.95,77738.73,0.0,0.99622,0.0,0.85737]
[1779393214167,45.95,77732.06,0.0,0.9962,0.0,0.86167]
[1779393215173,45.95,77731.11,0.0,0.9962,0.0,0.86229]
[1779393220217,45.95,77737.57,0.0,0.99622,0.0,0.85812]
[1779393225244,45.95,77742.63,0.0,0.99623,0.0,0.85487]
[1779393229280,45.95,77734.78,0.0,0.99621,0.0,0.85992]
[1779393230283,45.95,77716.4,0.0,0.99615,0.0,0.87185]
[1779393231797,45.95,77708.9,0.0,0.99612,0.0,0.87675]
[1779393233300,45.95,77708.01,0.0,0.99612,0.0,0.87734]
[1779393238335,45.95,77709.05,0.0,0.99613,0.0,0.87666]
[1779393243372,45.95,77705.28,0.0,0.99611,0.0,0.87913]
[1779393244380,45.95,77697.66,0.0,0.99609,0.0,0.88416]
[1779393245385,45.95,77697.55,0.0,0.99609,0.0,0.88423]
[1779393250423,45.95,77692.43,0.0,0.99607,0.0,0.88762]
[1779393251941,45.95,77681.73,0.0,0.99603,0.0,0.89474]
[1779393254451,45.95,77674.16,0.0,0.99601,0.0,0.8998]
[1779393259489,45.95,77677.32,0.0,0.99602,0.0,0.89769]
[1779393261505,45.95,77669.99,0.0,0.99599,0.0,0.90261]
[1779393262510,45.95,77670.64,0.0,0.996,0.0,0.90217]
[1779393267545,45.95,77677.24,0.0,0.99602,0.0,0.89774]
[1779393272591,45.95,77673.56,0.0,0.99601,0.0,0.8995]
[1779393273587,45.95,77670.72,0.0,0.996,0.0,0.90141]
[1779393278626,45.95,77667.31,0.0,0.99599,0.0,0.9037]
[1779393281653,45.95,77686.64,0.0,0.99605,0.0,0.89076]
[1779393282662,45.95,77697.2,0.0,0.99609,0.0,0.88376]
[1779393283670,45.95,77703.79,0.0,0.99611,0.0,0.87942]
[1779393284675,45.95,77704.51,0.0,0.99611,0.0,0.87894]
[1779393289710,45.95,77701.33,0.0,0.9961,0.0,0.88104]
[1779393291725,45.95,77681.92,0.0,0.99604,0.0,0.89391]
[1779393292731,45.95,77671.77,0.0,0.996,0.0,0.9007]
[1779393293741,45.95,77671.87,0.0,0.996,0.0,0.90064]
[1779393296760,45.95,77665.11,0.0,0.99598,0.0,0.90519]
[1779393300794,45.95,77657.44,0.0,0.99596,0.0,0.91037]
[1779393301795,45.95,77632.71,0.0,0.99587,0.0,0.92727]
[1779393302801,45.95,77627.39,0.0,0.99585,0.0,0.93095]
[1779393304816,45.95,77619.67,0.0,0.99582,0.0,0.93629]
[1779393305826,45.95,77618.63,0.0,0.99582,0.0,0.93702]
[1779393308845,45.95,77628.94,0.0,0.99586,0.0,0.92987]
[1779393309852,45.95,77633.51,0.0,0.99587,0.0,0.92672]
[1779393315895,45.95,77634.96,0.0,0.99588,0.0,0.92573]
[1779393316900,45.95,77640.09,0.0,0.9959,0.0,0.9222]
[1779393317908,45.95,77641.05,0.0,0.9959,0.0,0.92154]
[1779393321937,45.95,77634.78,0.0,0.99588,0.0,0.92585]
[1779393322944,45.95,77633.47,0.0,0.99587,0.0,0.92675]
[1779393327979,45.95,77633.18,0.0,0.99587,0.0,0.92695]
[1779393333015,45.95,77634.54,0.0,0.99588,0.0,0.92529]
[1779393334022,45.95,77628.43,0.0,0.99586,0.0,0.9295]
[1779393335028,45.95,77625.65,0.0,0.99585,0.0,0.93142]
[1779393338049,45.95,77633.54,0.0,0.99588,0.0,0.92598]
[1779393339057,45.95,77633.5,0.0,0.99588,0.0,0.92601]
[1779393343085,45.95,77639.33,0.0,0.9959,0.0,0.922]
[1779393344091,45.95,77640.26,0.0,0.9959,0.0,0.92137]
[1779393348121,45.95,77644.16,0.0,0.99591,0.0,0.9187]
[1779393353157,45.95,77641.45,0.0,0.9959,0.0,0.92055]
[1779393358192,45.95,77641.41,0.0,0.9959,0.0,0.92058]
[1779393362751,45.95,77647.9,0.0,0.99593,0.0,0.91615]
[1779393364234,45.95,77658.31,0.0,0.99596,0.0,0.90907]
[1779393365245,45.95,77659.99,0.0,0.99597,0.0,0.90793]
[1779393369270,45.95,77652.38,0.0,0.99594,0.0,0.9131]
[1779393370276,45.95,77651.16,0.0,0.99594,0.0,0.91392]
[1779393375311,45.95,77650.59,0.0,0.99593,0.0,0.91431]
[1779393380346,45.95,77650.8,0.0,0.99594,0.0,0.91417]
[1779393382898,45.95,77685.14,0.0,0.99605,0.0,0.89106]
[1779393383377,45.95,77686.54,0.0,0.99606,0.0,0.89013]
[1779393384379,45.95,77724.89,0.0,0.99618,0.0,0.86495]
[1779393385394,45.95,77737.02,0.0,0.99622,0.0,0.85711]
[1779393386398,45.95,77727.99,0.0,0.99619,0.0,0.86294]
[1779393387410,45.95,77723.5,0.0,0.99618,0.0,0.86585]
[1779393388409,45.95,77717.03,0.0,0.99616,0.0,0.87006]
[1779393390423,45.95,77708.75,0.0,0.99613,0.0,0.87547]
[1779393392966,45.95,77710.16,0.0,0.99614,0.0,0.87385]
[1779393396465,45.95,77702.22,0.0,0.99611,0.0,0.87906]
[1779393397473,45.95,77699.06,0.0,0.9961,0.0,0.88114]
[1779393401503,45.95,77695.94,0.0,0.99609,0.0,0.8832]
[1779393406540,45.95,77697.2,0.0,0.9961,0.0,0.88237]
[1779393411574,45.95,77696.43,0.0,0.99609,0.0,0.88288]
[1779393416609,45.95,77692.8,0.0,0.99608,0.0,0.88528]
[1779393420636,45.95,77701.35,0.0,0.99611,0.0,0.87963]
[1779393421645,45.95,77703.16,0.0,0.99612,0.0,0.87844]
[1779393423178,45.95,77709.27,0.0,0.99614,0.0,0.87444]
[1779393426679,45.95,77712.54,0.0,0.99615,0.0,0.8723]
[1779393431715,45.95,77718.49,0.0,0.99617,0.0,0.86842]
[1779393433728,45.95,77718.55,0.0,0.99617,0.0,0.86838]
[1779393438763,45.95,77716.06,0.0,0.99616,0.0,0.87]
[1779393441785,45.95,77709.64,0.0,0.99614,0.0,0.87419]
[1779393443798,45.95,77699.38,0.0,0.9961,0.0,0.88093]
[1779393445814,45.95,77703.1,0.0,0.99611,0.0,0.87848]
[1779393450847,45.95,77702.55,0.0,0.99611,0.0,0.87885]
[1779393455883,45.95,77699.76,0.0,0.99611,0.0,0.87999]
[1779393459916,45.95,77695.45,0.0,0.99609,0.0,0.88283]
[1779393462931,45.95,77695.24,0.0,0.99609,0.0,0.88297]
[1779393467966,45.95,77698.12,0.0,0.9961,0.0,0.88107]
[1779393473001,45.95,77701.04,0.0,0.99611,0.0,0.87914]
[1779393478036,45.95,77703.14,0.0,0.99612,0.0,0.87776]
[1779393483074,45.95,77703.02,0.0,0.99612,0.0,0.87784]
[1779393488107,45.95,77702.36,0.0,0.99612,0.0,0.87828]
[1779393493141,45.95,77702.28,0.0,0.99612,0.0,0.87833]
[1779393498178,45.95,77705.46,0.0,0.99613,0.0,0.87624]
[1779393503213,45.95,77704.06,0.0,0.99612,0.0,0.87716]
[1779393507241,45.95,77693.23,0.0,0.99609,0.0,0.8843]
[1779393508248,45.95,77691.8,0.0,0.99608,0.0,0.88524]
[1779393512276,45.95,77687.55,0.0,0.99607,0.0,0.88736]
[1779393516305,45.95,77685.61,0.0,0.99606,0.0,0.88865]
[1779393521341,45.95,77689.39,0.0,0.99608,0.0,0.88614]
[1779393525369,45.95,77682.78,0.0,0.99605,0.0,0.89053]
[1779393530404,45.95,77681.56,0.0,0.99605,0.0,0.89134]
[1779393533984,45.95,77675.74,0.0,0.99603,0.0,0.89522]
[1779393538460,45.95,77668.74,0.0,0.99601,0.0,0.89991]
[1779393539466,45.95,77667.3,0.0,0.996,0.0,0.90088]
[1779393540475,45.95,77662.26,0.0,0.99598,0.0,0.90427]
[1779393541481,45.95,77656.76,0.0,0.99597,0.0,0.90799]
[1779393542490,45.95,77653.98,0.0,0.99596,0.0,0.90987]
[1779393547524,45.95,77655.82,0.0,0.99596,0.0,0.90862]
[1779393552560,45.95,77655.55,0.0,0.99596,0.0,0.90881]
[1779393557594,45.95,77651.13,0.0,0.99595,0.0,0.9118]
[1779393559609,45.95,77644.85,0.0,0.99592,0.0,0.91608]
[1779393560616,45.95,77641.63,0.0,0.99591,0.0,0.91827]
[1779393565655,45.95,77641.5,0.0,0.99591,0.0,0.91836]
[1779393570690,45.95,77638.97,0.0,0.9959,0.0,0.92009]
[1779393574274,45.95,77644.28,0.0,0.99593,0.0,0.91575]
[1779393577740,45.95,77637.46,0.0,0.9959,0.0,0.92041]
[1779393578746,45.95,77636.64,0.0,0.9959,0.0,0.92097]
[1779393584345,45.95,77635.32,0.0,0.99589,0.0,0.92188]
[1779393589830,45.95,77634.3,0.0,0.99589,0.0,0.92258]
[1779393594861,45.95,77633.91,0.0,0.99589,0.0,0.92284]
[1779393596873,45.95,77639.49,0.0,0.99591,0.0,0.91902]
[1779393597879,45.95,77633.22,0.0,0.99589,0.0,0.92332]
[1779393598887,45.95,77636.25,0.0,0.9959,0.0,0.92124]
[1779393599906,45.95,77646.49,0.0,0.99593,0.0,0.91424]
[1779393600921,45.95,77643.45,0.0,0.99592,0.0,0.91632]
[1779393602928,45.95,77660.36,0.0,0.99598,0.0,0.90484]
[1779393607971,45.95,77665.17,0.0,0.996,0.0,0.9016]
[1779393610989,45.95,77658.86,0.0,0.99598,0.0,0.90586]
[1779393616025,45.95,77654.43,0.0,0.99596,0.0,0.90885]
[1779393618038,45.95,77649.28,0.0,0.99594,0.0,0.91235]
[1779393623080,45.95,77651.03,0.0,0.99595,0.0,0.91116]
[1779393624091,45.95,77656.8,0.0,0.99597,0.0,0.90725]
[1779393625098,45.95,77657.55,0.0,0.99597,0.0,0.90674]
[1779393626104,45.95,77665.87,0.0,0.996,0.0,0.90113]
[1779393627112,45.95,77667.79,0.0,0.99601,0.0,0.89984]
[1779393632145,45.95,77668.45,0.0,0.99601,0.0,0.89869]
[1779393637181,45.95,77663.3,0.0,0.99599,0.0,0.90215]
[1779393642215,45.95,77661.15,0.0,0.99599,0.0,0.9036]
[1779393647250,45.95,77659.14,0.0,0.99598,0.0,0.90496]
[1779393652394,45.95,77662.16,0.0,0.99599,0.0,0.90292]
[1779393657434,45.95,77669.13,0.0,0.99601,0.0,0.89824]
[1779393659443,45.95,77676.6,0.0,0.99604,0.0,0.89324]
[1779393661457,45.95,77679.27,0.0,0.99605,0.0,0.89146]
[1779393664925,45.95,77684.55,0.0,0.99607,0.0,0.88795]
[1779393670522,45.95,77686.83,0.0,0.99607,0.0,0.88644]
[1779393673544,45.95,77691.86,0.0,0.99609,0.0,0.88311]
[1779393678579,45.95,77693.79,0.0,0.9961,0.0,0.88183]
[1779393682605,45.95,77690.49,0.0,0.99609,0.0,0.88401]
[1779393687641,45.95,77691.89,0.0,0.99609,0.0,0.88309]
[1779393691669,45.95,77691.12,0.0,0.99609,0.0,0.8829]
[1779393692676,45.95,77685.85,0.0,0.99607,0.0,0.88639]
[1779393693684,45.95,77684.94,0.0,0.99607,0.0,0.88699]
[1779393698719,45.95,77688.69,0.0,0.99608,0.0,0.88451]
[1779393705205,45.95,77688.51,0.0,0.99608,0.0,0.88463]
[1779393710802,45.95,77688.51,0.0,0.99608,0.0,0.88463]
[1779393723893,45.95,77688.83,0.0,0.99608,0.0,0.88441]
[1779393732957,45.95,77687.39,0.0,0.99608,0.0,0.88537]
[1779393737993,45.95,77688.68,0.0,0.99608,0.0,0.88451]
[1779393744040,45.95,77691.16,0.0,0.99609,0.0,0.88287]
[1779393749074,45.95,77693.24,0.0,0.9961,0.0,0.8815]
[1779393754110,45.95,77692.25,0.0,0.9961,0.0,0.88146]
[1779393759144,45.95,77692.7,0.0,0.9961,0.0,0.88116]
[1779393765187,45.95,77692.71,0.0,0.9961,0.0,0.88115]
[1779393770221,45.95,77691.68,0.0,0.9961,0.0,0.88183]
[1779393776263,45.95,77689.96,0.0,0.99609,0.0,0.88297]
[1779393780292,45.95,77679.11,0.0,0.99605,0.0,0.89016]
[1779393781302,45.95,77676.8,0.0,0.99605,0.0,0.8917]
[1779393786333,45.95,77677.28,0.0,0.99605,0.0,0.89138]
[1779393791369,45.95,77675.39,0.0,0.99604,0.0,0.89264]
[1779393796402,45.95,77673.25,0.0,0.99603,0.0,0.89407]
[1779393801437,45.95,77673.53,0.0,0.99603,0.0,0.89388]
[1779393806472,45.95,77673.09,0.0,0.99603,0.0,0.89418]
[1779393811508,45.95,77672.98,0.0,0.99604,0.0,0.89355]
[1779393816543,45.95,77673.27,0.0,0.99604,0.0,0.89335]
[1779393821578,45.95,77663.16,0.0,0.996,0.0,0.90012]
[1779393822585,45.95,77663.56,0.0,0.996,0.0,0.89986]
[1779393827620,45.95,77660.2,0.0,0.99599,0.0,0.90211]
[1779393830643,45.95,77654.54,0.0,0.99597,0.0,0.90593]
[1779393832656,45.95,77649.24,0.0,0.99596,0.0,0.90952]
[1779393834670,45.95,77643.66,0.0,0.99594,0.0,0.91331]
[1779393839704,45.95,77642.69,0.0,0.99593,0.0,0.91397]
[1779393843733,45.95,77649.61,0.0,0.99596,0.0,0.90927]
[1779393848769,45.95,77647.61,0.0,0.99595,0.0,0.91063]
[1779393850782,45.95,77639.05,0.0,0.99592,0.0,0.91645]
[1779393851789,45.95,77625.39,0.0,0.99587,0.0,0.92582]
[1779393852798,45.95,77624.47,0.0,0.99587,0.0,0.92645]
[1779393856275,45.95,77632.18,0.0,0.9959,0.0,0.92115]
[1779393859845,45.95,77625.26,0.0,0.99587,0.0,0.9259]
[1779393860852,45.95,77626.08,0.0,0.99587,0.0,0.92534]
[1779393864880,45.95,77632.91,0.0,0.9959,0.0,0.92065]
[1779393869914,45.95,77636.46,0.0,0.99591,0.0,0.91822]
[1779393871929,45.95,77630.12,0.0,0.99589,0.0,0.92184]
[1779393877975,45.95,77628.73,0.0,0.99589,0.0,0.9228]
[1779393883007,45.95,77628.75,0.0,0.99589,0.0,0.92278]
[1779393888042,45.95,77629.17,0.0,0.99589,0.0,0.9225]
[1779393893079,45.95,77629.25,0.0,0.99589,0.0,0.92244]
[1779393896559,45.95,77635.17,0.0,0.99591,0.0,0.91838]
[1779393902146,45.95,77638.27,0.0,0.99592,0.0,0.91627]
[1779393907181,45.95,77638.5,0.0,0.99592,0.0,0.91611]
[1779393909196,45.95,77628.56,0.0,0.99589,0.0,0.92291]
[1779393910208,45.95,77626.92,0.0,0.99588,0.0,0.92404]
[1779393915238,45.95,77626.91,0.0,0.99588,0.0,0.92405]
[1779393920272,45.95,77630.8,0.0,0.99589,0.0,0.92138]
[1779393925308,45.95,77635.22,0.0,0.99591,0.0,0.91835]
[1779393926315,45.95,77641.78,0.0,0.99593,0.0,0.91387]
[1779393931351,45.95,77641.66,0.0,0.99594,0.0,0.91324]
[1779393933363,45.95,77646.44,0.0,0.99595,0.0,0.90999]
[1779393938398,45.95,77650.49,0.0,0.99597,0.0,0.90725]
[1779393943436,45.95,77650.96,0.0,0.99597,0.0,0.90693]
[1779393948471,45.95,77650.63,0.0,0.99597,0.0,0.90715]
[1779393952499,45.95,77661.54,0.0,0.996,0.0,0.8998]
[1779393953508,45.95,77664.41,0.0,0.99601,0.0,0.89787]
[1779393958541,45.95,77664.35,0.0,0.99601,0.0,0.89791]
[1779393963576,45.95,77665.67,0.0,0.99602,0.0,0.89703]
[1779393968613,45.95,77663.5,0.0,0.99601,0.0,0.89848]
[1779393971632,45.95,77669.07,0.0,0.99603,0.0,0.89475]
[1779393973646,45.95,77674.91,0.0,0.99605,0.0,0.89085]
[1779393974653,45.95,77684.21,0.0,0.99608,0.0,0.88468]
[1779393975660,45.95,77686.81,0.0,0.99609,0.0,0.88296]
[1779393980696,45.95,77688.5,0.0,0.99609,0.0,0.88184]
[1779393983717,45.95,77695.08,0.0,0.99612,0.0,0.87751]
[1779393987747,45.95,77689.12,0.0,0.9961,0.0,0.88143]
[1779393988751,45.95,77688.21,0.0,0.99609,0.0,0.88203]
[1779393993789,45.95,77690.86,0.0,0.9961,0.0,0.87959]
[1779393998821,45.95,77690.31,0.0,0.9961,0.0,0.87995]
[1779394001855,45.95,77697.54,0.0,0.99613,0.0,0.8752]
[1779394002862,45.95,77696.7,0.0,0.99612,0.0,0.87575]
[1779394007897,45.95,77693.27,0.0,0.99611,0.0,0.878]
[1779394012932,45.95,77686.98,0.0,0.99609,0.0,0.88215]
[1779394013940,45.95,77677.31,0.0,0.99606,0.0,0.88856]
[1779394014946,45.95,77677.43,0.0,0.99606,0.0,0.88848]
[1779394017418,45.95,77669.06,0.0,0.99603,0.0,0.89405]
[1779394018974,45.95,77669.22,0.0,0.99603,0.0,0.89395]
[1779394021995,45.95,77675.52,0.0,0.99605,0.0,0.88975]
[1779394023010,45.95,77677.22,0.0,0.99606,0.0,0.88862]
[1779394028037,45.95,77677.01,0.0,0.99606,0.0,0.88876]
[1779394033073,45.95,77680.23,0.0,0.99607,0.0,0.88662]
[1779394038108,45.95,77680.5,0.0,0.99607,0.0,0.88644]
[1779394043143,45.95,77679.6,0.0,0.99607,0.0,0.88704]
[1779394048177,45.95,77680.93,0.0,0.99607,0.0,0.88615]
[1779394053213,45.95,77679.59,0.0,0.99607,0.0,0.88634]
[1779394062276,45.95,77678.71,0.0,0.99607,0.0,0.88693]
[1779394067771,45.95,77677.73,0.0,0.99606,0.0,0.88758]
[1779394075369,45.95,77677.53,0.0,0.99606,0.0,0.88771]
[1779394080405,45.95,77677.4,0.0,0.99606,0.0,0.8878]
[1779394082419,45.95,77682.52,0.0,0.99608,0.0,0.8844]
[1779394083424,45.95,77687.53,0.0,0.9961,0.0,0.88109]
[1779394088461,45.95,77687.8,0.0,0.9961,0.0,0.88091]
[1779394093497,45.95,77687.7,0.0,0.9961,0.0,0.88098]
[1779394098532,45.95,77687.77,0.0,0.9961,0.0,0.88093]
[1779394103567,45.95,77686.43,0.0,0.99609,0.0,0.88182]
[1779394108603,45.95,77683.15,0.0,0.99608,0.0,0.88398]
[1779394114647,45.95,77686.7,0.0,0.9961,0.0,0.88094]
[1779394120686,45.95,77684.23,0.0,0.99609,0.0,0.88257]
[1779394124714,45.95,77674.95,0.0,0.99606,0.0,0.88872]
[1779394125722,45.95,77672.77,0.0,0.99605,0.0,0.89017]
[1779394129749,45.95,77664.88,0.0,0.99602,0.0,0.89544]
[1779394132770,45.95,77662.72,0.0,0.99602,0.0,0.89689]
[1779394135791,45.95,77657.64,0.0,0.996,0.0,0.9003]
[1779394136798,45.95,77655.47,0.0,0.99599,0.0,0.90176]
[1779394141833,45.95,77659.59,0.0,0.99601,0.0,0.89899]
[1779394146868,45.95,77660.75,0.0,0.99601,0.0,0.89821]
[1779394151904,45.95,77658.39,0.0,0.996,0.0,0.89979]
[1779394156938,45.95,77659.61,0.0,0.99601,0.0,0.89897]
[1779394161975,45.95,77661.14,0.0,0.99601,0.0,0.89795]
[1779394163988,45.95,77669.76,0.0,0.99604,0.0,0.89218]
[1779394164995,45.95,77673.26,0.0,0.99605,0.0,0.88985]
[1779394168485,45.95,77678.38,0.0,0.99607,0.0,0.88644]
[1779394174058,45.95,77677.95,0.0,0.99607,0.0,0.88603]
[1779394180099,45.95,77675.8,0.0,0.99606,0.0,0.88746]
[1779394184127,45.95,77675.3,0.0,0.99606,0.0,0.88779]
[1779394189162,45.95,77675.63,0.0,0.99606,0.0,0.88757]
[1779394194197,45.95,77675.7,0.0,0.99606,0.0,0.88752]
[1779394199233,45.95,77675.59,0.0,0.99606,0.0,0.8876]
[1779394205275,45.95,77674.52,0.0,0.99606,0.0,0.88831]
[1779394213331,45.95,77674.67,0.0,0.99606,0.0,0.88821]
[1779394218847,45.95,77673.91,0.0,0.99606,0.0,0.88871]
[1779394224431,45.95,77674.78,0.0,0.99606,0.0,0.88813]
[1779394230461,45.95,77674.4,0.0,0.99606,0.0,0.88839]
[1779394235494,45.95,77674.0,0.0,0.99606,0.0,0.88795]
[1779394240528,45.95,77673.81,0.0,0.99606,0.0,0.88808]
[1779394241535,45.95,77658.53,0.0,0.99601,0.0,0.89828]
[1779394242542,45.95,77657.39,0.0,0.996,0.0,0.89905]
[1779394247579,45.95,77659.54,0.0,0.99601,0.0,0.8976]
[1779394252614,45.95,77660.41,0.0,0.99601,0.0,0.89702]
[1779394257648,45.95,77661.18,0.0,0.99602,0.0,0.89651]
[1779394262683,45.95,77660.96,0.0,0.99602,0.0,0.89665]
[1779394267720,45.95,77661.8,0.0,0.99602,0.0,0.89609]
[1779394272760,45.95,77665.32,0.0,0.99603,0.0,0.89374]
[1779394274769,45.95,77652.29,0.0,0.99599,0.0,0.90248]
[1779394275776,45.95,77652.68,0.0,0.99599,0.0,0.90222]
[1779394280811,45.95,77654.45,0.0,0.99599,0.0,0.90102]
[1779394285847,45.95,77655.77,0.0,0.996,0.0,0.90014]
[1779394288867,45.95,77649.93,0.0,0.99598,0.0,0.90407]
[1779394293902,45.95,77651.43,0.0,0.99599,0.0,0.90235]
[1779394298937,45.95,77651.41,0.0,0.99599,0.0,0.90236]
[1779394303976,45.95,77650.45,0.0,0.99598,0.0,0.90301]
[1779394309007,45.95,77651.78,0.0,0.99599,0.0,0.90211]
[1779394318070,45.95,77652.8,0.0,0.99599,0.0,0.90143]
[1779394321091,45.95,77660.38,0.0,0.99602,0.0,0.89634]
[1779394324113,45.95,77654.99,0.0,0.996,0.0,0.89995]
[1779394329146,45.95,77657.82,0.0,0.99601,0.0,0.89805]
[1779394334181,45.95,77655.44,0.0,0.996,0.0,0.89965]
[1779394339699,45.95,77654.03,0.0,0.996,0.0,0.9006]
[1779394345260,45.95,77654.21,0.0,0.996,0.0,0.90048]
[1779394350293,45.95,77653.49,0.0,0.99599,0.0,0.90096]
[1779394355328,45.95,77652.27,0.0,0.99599,0.0,0.90107]
[1779394360364,45.95,77652.14,0.0,0.99599,0.0,0.90116]
[1779394365399,45.95,77649.33,0.0,0.99598,0.0,0.90305]
[1779394370441,45.95,77649.23,0.0,0.99598,0.0,0.90312]
[1779394375476,45.95,77645.42,0.0,0.99597,0.0,0.9057]
[1779394377490,45.95,77639.39,0.0,0.99595,0.0,0.90978]
[1779394381523,45.95,77629.2,0.0,0.99591,0.0,0.91672]
[1779394382530,45.95,77627.63,0.0,0.99591,0.0,0.91779]
[1779394387565,45.95,77626.24,0.0,0.9959,0.0,0.91874]
[1779394392599,45.95,77630.74,0.0,0.99592,0.0,0.91567]
[1779394397636,45.95,77633.85,0.0,0.99593,0.0,0.91355]
[1779394401674,45.95,77643.59,0.0,0.99596,0.0,0.90693]
[1779394406712,45.95,77646.83,0.0,0.99597,0.0,0.90474]
[1779394411746,45.95,77647.48,0.0,0.99598,0.0,0.90359]
[1779394416782,45.95,77646.37,0.0,0.99598,0.0,0.90434]
[1779394421815,45.95,77645.76,0.0,0.99597,0.0,0.90475]
[1779394426853,45.95,77645.3,0.0,0.99597,0.0,0.90506]
[1779394428866,45.95,77640.17,0.0,0.99595,0.0,0.90854]
[1779394434907,45.95,77641.31,0.0,0.99596,0.0,0.90776]
[1779394439941,45.95,77641.77,0.0,0.99596,0.0,0.90745]
[1779394444976,45.95,77645.4,0.0,0.99597,0.0,0.905]
[1779394450029,45.95,77647.97,0.0,0.99598,0.0,0.90326]
[1779394455048,45.95,77647.82,0.0,0.99598,0.0,0.90336]
[1779394460086,45.95,77654.25,0.0,0.996,0.0,0.89903]
[1779394463104,45.95,77660.31,0.0,0.99602,0.0,0.89497]
[1779394464110,45.95,77665.56,0.0,0.99604,0.0,0.89146]
[1779394466125,45.95,77667.94,0.0,0.99605,0.0,0.88988]
[1779394470152,45.95,77673.09,0.0,0.99607,0.0,0.88645]
[1779394475187,45.95,77672.66,0.0,0.99607,0.0,0.88604]
[1779394480222,45.95,77669.63,0.0,0.99606,0.0,0.88805]
[1779394483242,45.95,77664.14,0.0,0.99604,0.0,0.89171]
[1779394488277,45.95,77661.95,0.0,0.99603,0.0,0.89317]
[1779394493314,45.95,77662.59,0.0,0.99603,0.0,0.89274]
[1779394499354,45.95,77662.95,0.0,0.99604,0.0,0.8925]
[1779394504389,45.95,77663.99,0.0,0.99604,0.0,0.89181]
[1779394509425,45.95,77664.58,0.0,0.99604,0.0,0.89141]
[1779394512446,45.95,77670.85,0.0,0.99606,0.0,0.88724]
[1779394515468,45.95,77673.83,0.0,0.99607,0.0,0.88526]
[1779394520979,45.95,77674.53,0.0,0.99607,0.0,0.8848]
[1779394526548,45.95,77673.19,0.0,0.99607,0.0,0.88569]
[1779394533596,45.95,77672.92,0.0,0.99607,0.0,0.88517]
[1779394538631,45.95,77672.04,0.0,0.99607,0.0,0.88575]
[1779394543667,45.95,77671.12,0.0,0.99607,0.0,0.88636]
[1779394548701,45.95,77670.31,0.0,0.99606,0.0,0.8869]
[1779394553735,45.95,77670.48,0.0,0.99606,0.0,0.88678]
[1779394559777,45.95,77669.86,0.0,0.99606,0.0,0.8872]
[1779394564814,45.95,77667.98,0.0,0.99606,0.0,0.88845]
[1779394571330,45.95,77669.03,0.0,0.99606,0.0,0.88775]
[1779394576897,45.95,77668.55,0.0,0.99606,0.0,0.88807]
[1779394581933,45.95,77668.52,0.0,0.99606,0.0,0.88809]
[1779394586968,45.95,77669.68,0.0,0.99606,0.0,0.88732]
[1779394592003,45.95,77669.66,0.0,0.99606,0.0,0.88663]
[1779394597038,45.95,77670.85,0.0,0.99607,0.0,0.88584]
[1779394599052,45.95,77677.11,0.0,0.99609,0.0,0.88169]
[1779394600060,45.95,77678.82,0.0,0.99609,0.0,0.88056]
[1779394605098,45.95,77676.08,0.0,0.99609,0.0,0.88237]
[1779394610130,45.95,77675.34,0.0,0.99608,0.0,0.88286]
[1779394615163,45.95,77673.37,0.0,0.99608,0.0,0.88417]
[1779394620199,45.95,77668.42,0.0,0.99606,0.0,0.88745]
[1779394625235,45.95,77666.34,0.0,0.99605,0.0,0.88883]
[1779394630270,45.95,77665.79,0.0,0.99605,0.0,0.8892]
[1779394635304,45.95,77665.44,0.0,0.99605,0.0,0.88943]
[1779394639333,45.95,77660.1,0.0,0.99603,0.0,0.893]
[1779394640339,45.95,77658.74,0.0,0.99603,0.0,0.8939]
[1779394646382,45.95,77659.86,0.0,0.99603,0.0,0.89316]
[1779394651417,45.95,77648.71,0.0,0.996,0.0,0.89992]
[1779394652424,45.95,77648.35,0.0,0.996,0.0,0.90017]
[1779394657459,45.95,77642.36,0.0,0.99597,0.0,0.90421]
[1779394662494,45.95,77642.74,0.0,0.99598,0.0,0.90395]
[1779394667529,45.95,77644.99,0.0,0.99598,0.0,0.90243]
[1779394672564,45.95,77646.26,0.0,0.99599,0.0,0.90157]
[1779394677598,45.95,77644.7,0.0,0.99598,0.0,0.90263]
[1779394682634,45.95,77643.93,0.0,0.99598,0.0,0.90315]
[1779394687669,45.95,77649.37,0.0,0.996,0.0,0.89948]
[1779394692705,45.95,77649.81,0.0,0.996,0.0,0.89918]
[1779394697740,45.95,77649.57,0.0,0.996,0.0,0.89935]
[1779394703783,45.95,77649.67,0.0,0.996,0.0,0.89928]
[1779394705800,45.95,77655.89,0.0,0.99602,0.0,0.89511]
[1779394707814,45.95,77657.45,0.0,0.99603,0.0,0.89406]
[1779394714867,45.95,77654.79,0.0,0.99602,0.0,0.89514]
[1779394719902,45.95,77654.24,0.0,0.99602,0.0,0.8955]
[1779394724937,45.95,77654.91,0.0,0.99602,0.0,0.89506]
[1779394729972,45.95,77655.57,0.0,0.99602,0.0,0.89461]
[1779394735012,45.95,77654.84,0.0,0.99602,0.0,0.8951]
[1779394740045,45.95,77654.5,0.0,0.99602,0.0,0.89533]
[1779394745081,45.95,77654.14,0.0,0.99602,0.0,0.89557]
[1779394750115,45.95,77656.37,0.0,0.99603,0.0,0.89408]
[1779394755149,45.95,77656.51,0.0,0.99603,0.0,0.89398]
[1779394760186,45.95,77657.52,0.0,0.99603,0.0,0.89331]
[1779394765220,45.95,77656.34,0.0,0.99603,0.0,0.8941]
[1779394770255,45.95,77656.02,0.0,0.99602,0.0,0.89431]
[1779394775300,45.95,77656.5,0.0,0.99603,0.0,0.89329]
[1779394777309,45.95,77666.49,0.0,0.99606,0.0,0.88663]
[1779394779318,45.95,77667.64,0.0,0.99607,0.0,0.88587]
[1779394784353,45.95,77668.12,0.0,0.99607,0.0,0.88555]
[1779394789388,45.95,77669.6,0.0,0.99607,0.0,0.88457]
[1779394794424,45.95,77670.7,0.0,0.99608,0.0,0.88384]
[1779394799459,45.95,77670.19,0.0,0.99607,0.0,0.88417]
[1779394811543,45.95,77670.44,0.0,0.99608,0.0,0.88401]
[1779394816578,45.95,77670.53,0.0,0.99608,0.0,0.88395]
[1779394821613,45.95,77669.17,0.0,0.99607,0.0,0.88485]
[1779394826648,45.95,77668.9,0.0,0.99607,0.0,0.88503]
[1779394828662,45.95,77660.71,0.0,0.99604,0.0,0.89048]
[1779394841753,45.95,77658.6,0.0,0.99604,0.0,0.89118]
[1779394846787,45.95,77655.87,0.0,0.99603,0.0,0.893]
[1779394851823,45.95,77653.09,0.0,0.99602,0.0,0.89486]
[1779394856857,45.95,77653.12,0.0,0.99602,0.0,0.89484]
[1779394861896,45.95,77652.21,0.0,0.99602,0.0,0.89545]
[1779394866929,45.95,77651.42,0.0,0.99601,0.0,0.89598]
[1779394871964,45.95,77651.16,0.0,0.99601,0.0,0.89616]
[1779394877001,45.95,77651.2,0.0,0.99601,0.0,0.89613]
[1779394882036,45.95,77653.6,0.0,0.99602,0.0,0.89452]
[1779394887071,45.95,77653.57,0.0,0.99602,0.0,0.89454]
[1779394893592,45.95,77653.65,0.0,0.99603,0.0,0.89378]
[1779394899157,45.95,77652.35,0.0,0.99602,0.0,0.89465]
[1779394904192,45.95,77652.39,0.0,0.99602,0.0,0.89462]
[1779394909227,45.95,77653.19,0.0,0.99602,0.0,0.89409]
[1779394914262,45.95,77653.33,0.0,0.99602,0.0,0.894]
[1779394919298,45.95,77658.17,0.0,0.99604,0.0,0.89076]
[1779394924331,45.95,77662.75,0.0,0.99606,0.0,0.88771]
[1779394929367,45.95,77663.53,0.0,0.99606,0.0,0.88719]
[1779394934402,45.95,77665.18,0.0,0.99606,0.0,0.8861]
[1779394939438,45.95,77665.75,0.0,0.99607,0.0,0.88572]
[1779394944472,45.95,77664.5,0.0,0.99606,0.0,0.88655]
[1779394949508,45.95,77665.24,0.0,0.99606,0.0,0.88606]
[1779394954545,45.95,77666.06,0.0,0.99607,0.0,0.88481]
[1779394960592,45.95,77665.13,0.0,0.99607,0.0,0.88543]
[1779394968645,45.95,77664.53,0.0,0.99607,0.0,0.88583]
[1779394973680,45.95,77662.39,0.0,0.99606,0.0,0.88725]
[1779394977712,45.95,77668.24,0.0,0.99608,0.0,0.88337]
[1779394982747,45.95,77668.62,0.0,0.99608,0.0,0.88312]
[1779394987781,45.95,77666.58,0.0,0.99607,0.0,0.88447]
[1779394992816,45.95,77664.01,0.0,0.99606,0.0,0.88617]
[1779394997853,45.95,77663.86,0.0,0.99606,0.0,0.88627]
[1779395002888,45.95,77662.12,0.0,0.99606,0.0,0.88743]
[1779395007923,45.95,77661.47,0.0,0.99605,0.0,0.88786]
[1779395012958,45.95,77663.21,0.0,0.99606,0.0,0.886]
[1779395017994,45.95,77662.69,0.0,0.99606,0.0,0.88635]
[1779395024507,45.95,77662.05,0.0,0.99606,0.0,0.88677]
[1779395030078,45.95,77662.04,0.0,0.99606,0.0,0.88678]
[1779395033121,45.95,77653.39,0.0,0.99603,0.0,0.89254]
[1779395035135,45.95,77654.77,0.0,0.99604,0.0,0.89162]
[1779395042190,45.95,77654.28,0.0,0.99603,0.0,0.89195]
[1779395047219,45.95,77653.97,0.0,0.99603,0.0,0.89216]
[1779395052254,45.95,77654.72,0.0,0.99604,0.0,0.89166]
[1779395057290,45.95,77656.48,0.0,0.99604,0.0,0.89048]
[1779395062325,45.95,77657.68,0.0,0.99605,0.0,0.88968]
[1779395068366,45.95,77657.72,0.0,0.99605,0.0,0.88965]
[1779395073402,45.95,77658.38,0.0,0.99605,0.0,0.88851]
[1779395078444,45.95,77658.58,0.0,0.99605,0.0,0.88838]
[1779395083476,45.95,77658.14,0.0,0.99605,0.0,0.88867]
[1779395084933,45.95,77649.1,0.0,0.99602,0.0,0.89471]
[1779395086495,45.95,77646.68,0.0,0.99601,0.0,0.89633]
[1779395091532,45.95,77647.98,0.0,0.99602,0.0,0.89546]
[1779395095558,45.95,77654.03,0.0,0.99604,0.0,0.89141]
[1779395100595,45.95,77653.18,0.0,0.99603,0.0,0.89198]
[1779395102608,45.95,77662.98,0.0,0.99607,0.0,0.88545]
[1779395103616,45.95,77665.87,0.0,0.99608,0.0,0.88354]
[1779395106636,45.95,77670.11,0.0,0.99609,0.0,0.88073]
[1779395111671,45.95,77669.11,0.0,0.99609,0.0,0.88139]
[1779395116712,45.95,77666.89,0.0,0.99608,0.0,0.88286]
[1779395121742,45.95,77666.16,0.0,0.99608,0.0,0.88334]
[1779395126776,45.95,77664.66,0.0,0.99607,0.0,0.88434]
[1779395131810,45.95,77664.85,0.0,0.99608,0.0,0.88351]
[1779395138860,45.95,77665.09,0.0,0.99608,0.0,0.88335]
[1779395145913,45.95,77665.84,0.0,0.99608,0.0,0.88286]
[1779395150947,45.95,77666.25,0.0,0.99608,0.0,0.88259]
[1779395155990,45.95,77666.42,0.0,0.99608,0.0,0.88247]
[1779395161028,45.95,77666.46,0.0,0.99608,0.0,0.88245]
[1779395166062,45.95,77666.28,0.0,0.99608,0.0,0.88257]
[1779395171098,45.95,77666.35,0.0,0.99608,0.0,0.88252]
[1779395178152,45.95,77666.34,0.0,0.99608,0.0,0.88253]
[1779395181168,45.95,77660.46,0.0,0.99606,0.0,0.88643]
[1779395186205,45.95,77661.47,0.0,0.99606,0.0,0.88575]
[1779395191237,45.95,77661.2,0.0,0.99607,0.0,0.88523]
[1779395197280,45.95,77659.55,0.0,0.99606,0.0,0.88633]
[1779395199294,45.95,77654.23,0.0,0.99604,0.0,0.88987]
[1779395203322,45.95,77650.96,0.0,0.99603,0.0,0.89205]
[1779395208359,45.95,77655.17,0.0,0.99605,0.0,0.88924]
[1779395213393,45.95,77655.36,0.0,0.99605,0.0,0.88912]
[1779395218428,45.95,77653.57,0.0,0.99604,0.0,0.89031]
[1779395224475,45.95,77653.14,0.0,0.99604,0.0,0.8906]
[1779395229509,45.95,77649.28,0.0,0.99603,0.0,0.89317]
[1779395234545,45.95,77650.29,0.0,0.99603,0.0,0.8925]
[1779395239580,45.95,77653.33,0.0,0.99604,0.0,0.89047]
[1779395244615,45.95,77651.91,0.0,0.99603,0.0,0.89142]
[1779395251664,45.95,77652.17,0.0,0.99604,0.0,0.89054]
[1779395256699,45.95,77651.84,0.0,0.99604,0.0,0.89076]
[1779395261734,45.95,77652.1,0.0,0.99604,0.0,0.89058]
[1779395267777,45.95,77652.08,0.0,0.99604,0.0,0.8906]
[1779395272811,45.95,77652.5,0.0,0.99604,0.0,0.89032]
[1779395277867,45.95,77651.93,0.0,0.99604,0.0,0.8907]
[1779395279864,45.95,77636.63,0.0,0.99599,0.0,0.90096]
[1779395280878,45.95,77636.53,0.0,0.99599,0.0,0.90103]
[1779395285907,45.95,77639.32,0.0,0.996,0.0,0.89915]
[1779395290942,45.95,77639.97,0.0,0.996,0.0,0.89871]
[1779395296435,45.95,77639.9,0.0,0.996,0.0,0.89876]
[1779395302019,45.95,77639.36,0.0,0.996,0.0,0.89912]
[1779395307057,45.95,77640.09,0.0,0.996,0.0,0.89863]
[1779395312090,45.95,77640.34,0.0,0.996,0.0,0.89775]
[1779395318132,45.95,77639.73,0.0,0.996,0.0,0.89816]
[1779395322160,45.95,77646.77,0.0,0.99602,0.0,0.89344]
[1779395328202,45.95,77645.83,0.0,0.99602,0.0,0.89407]
[1779395333238,45.95,77644.09,0.0,0.99601,0.0,0.89524]
[1779395338275,45.95,77644.85,0.0,0.99602,0.0,0.89473]
[1779395343308,45.95,77645.36,0.0,0.99602,0.0,0.89439]
[1779395348342,45.95,77645.58,0.0,0.99602,0.0,0.89424]
[1779395354384,45.95,77645.5,0.0,0.99602,0.0,0.89429]
[1779395359419,45.95,77647.23,0.0,0.99603,0.0,0.89313]
[1779395364453,45.95,77648.47,0.0,0.99603,0.0,0.8923]
[1779395369488,45.95,77648.35,0.0,0.99603,0.0,0.89238]
[1779395374525,45.95,77647.84,0.0,0.99603,0.0,0.89202]
[1779395380567,45.95,77648.21,0.0,0.99603,0.0,0.89177]
[1779395387072,45.95,77648.67,0.0,0.99603,0.0,0.89146]
[1779395393658,45.95,77648.89,0.0,0.99603,0.0,0.89132]
[1779395399711,45.95,77649.29,0.0,0.99604,0.0,0.89105]
[1779395403729,45.95,77654.78,0.0,0.99605,0.0,0.88739]
[1779395408765,45.95,77654.13,0.0,0.99605,0.0,0.88782]
[1779395413798,45.95,77652.87,0.0,0.99605,0.0,0.88866]
[1779395418835,45.95,77652.92,0.0,0.99605,0.0,0.88863]
[1779395423871,45.95,77660.57,0.0,0.99607,0.0,0.88355]
[1779395424879,45.95,77664.55,0.0,0.99609,0.0,0.88091]
[1779395429912,45.95,77662.6,0.0,0.99608,0.0,0.8822]
[1779395434946,45.95,77661.72,0.0,0.99608,0.0,0.88208]
[1779395439985,45.95,77661.74,0.0,0.99608,0.0,0.88207]
[1779395445022,45.95,77661.23,0.0,0.99608,0.0,0.88241]
[1779395450058,45.95,77660.53,0.0,0.99608,0.0,0.88287]
[1779395455094,45.95,77664.88,0.0,0.99609,0.0,0.87999]
[1779395460131,45.95,77665.49,0.0,0.99609,0.0,0.87959]
[1779395466170,45.95,77664.28,0.0,0.99609,0.0,0.88039]
[1779395471204,45.95,77664.23,0.0,0.99609,0.0,0.88042]
[1779395476239,45.95,77663.79,0.0,0.99609,0.0,0.88072]
[1779395481275,45.95,77663.66,0.0,0.99609,0.0,0.8808]
[1779395486309,45.95,77663.12,0.0,0.99608,0.0,0.88116]
[1779395488324,45.95,77669.29,0.0,0.99611,0.0,0.87709]
[1779395492352,45.95,77672.96,0.0,0.99612,0.0,0.87398]
[1779395497386,45.95,77671.96,0.0,0.99612,0.0,0.87463]
[1779395502421,45.95,77671.56,0.0,0.99612,0.0,0.8749]
[1779395507923,45.95,77670.57,0.0,0.99611,0.0,0.87555]
[1779395513499,45.95,77670.25,0.0,0.99611,0.0,0.87576]
[1779395518534,45.95,77669.5,0.0,0.99611,0.0,0.87625]
[1779395523569,45.95,77668.94,0.0,0.99611,0.0,0.87662]
[1779395528605,45.95,77668.59,0.0,0.99611,0.0,0.87685]
[1779395534646,45.95,77669.84,0.0,0.99611,0.0,0.87603]
[1779395539682,45.95,77670.37,0.0,0.99611,0.0,0.87568]
[1779395543712,45.95,77675.42,0.0,0.99613,0.0,0.87236]
[1779395548747,45.95,77676.47,0.0,0.99613,0.0,0.87167]
[1779395553787,45.95,77676.51,0.0,0.99614,0.0,0.87095]
[1779395561838,45.95,77674.3,0.0,0.99613,0.0,0.8724]
[1779395568344,45.95,77672.47,0.0,0.99612,0.0,0.8736]
[1779395574929,45.95,77671.24,0.0,0.99612,0.0,0.87441]
[1779395579964,45.95,77670.53,0.0,0.99612,0.0,0.87488]
[1779395586006,45.95,77669.56,0.0,0.99611,0.0,0.87551]
[1779395592048,45.95,77669.54,0.0,0.99611,0.0,0.87553]
[1779395598093,45.95,77668.62,0.0,0.99611,0.0,0.87613]
[1779395603128,45.95,77667.53,0.0,0.99611,0.0,0.87685]
[1779395609170,45.95,77667.43,0.0,0.99611,0.0,0.87692]
[1779395614205,45.95,77667.46,0.0,0.99611,0.0,0.8762]
[1779395619240,45.95,77668.21,0.0,0.99611,0.0,0.87571]
[1779395624287,45.95,77669.06,0.0,0.99611,0.0,0.87515]
[1779395626290,45.95,77677.91,0.0,0.99614,0.0,0.86934]
[1779395627298,45.95,77679.78,0.0,0.99615,0.0,0.86812]
[1779395632331,45.95,77679.62,0.0,0.99615,0.0,0.86823]
[1779395638374,45.95,77681.29,0.0,0.99615,0.0,0.86714]
[1779395643409,45.95,77683.66,0.0,0.99616,0.0,0.86559]
[1779395648444,45.95,77683.78,0.0,0.99616,0.0,0.86551]
[1779395653480,45.95,77685.2,0.0,0.99617,0.0,0.86459]
[1779395658515,45.95,77684.54,0.0,0.99616,0.0,0.86502]
[1779395663552,45.95,77684.47,0.0,0.99616,0.0,0.86506]
[1779395668587,45.95,77684.12,0.0,0.99616,0.0,0.86529]
[1779395673622,45.95,77684.11,0.0,0.99617,0.0,0.86461]
[1779395679123,45.95,77683.29,0.0,0.99616,0.0,0.86514]
[1779395684698,45.95,77682.3,0.0,0.99616,0.0,0.86579]
[1779395689739,45.95,77682.42,0.0,0.99616,0.0,0.86571]
[1779395691754,45.95,77675.05,0.0,0.99614,0.0,0.87052]
[1779395692762,45.95,77675.08,0.0,0.99614,0.0,0.8705]
[1779395695785,45.95,77686.24,0.0,0.99617,0.0,0.86322]
[1779395696792,45.95,77686.37,0.0,0.99617,0.0,0.86314]
[1779395701829,45.95,77687.85,0.0,0.99618,0.0,0.86218]
[1779395702834,45.95,77704.64,0.0,0.99623,0.0,0.85134]
[1779395703843,45.95,77706.27,0.0,0.99624,0.0,0.85029]
[1779395707872,45.95,77712.86,0.0,0.99626,0.0,0.84608]
[1779395713913,45.95,77719.31,0.0,0.99628,0.0,0.84197]
[1779395719403,45.95,77723.36,0.0,0.99629,0.0,0.83939]
[1779395724993,45.95,77732.39,0.0,0.99632,0.0,0.83368]
[1779395727007,45.95,77736.1,0.0,0.99633,0.0,0.83135]
[1779395732041,45.95,77735.43,0.0,0.99633,0.0,0.8311]
[1779395734055,45.95,77728.13,0.0,0.99631,0.0,0.8357]
[1779395735062,45.95,77721.32,0.0,0.99629,0.0,0.84001]
[1779395736069,45.95,77720.18,0.0,0.99629,0.0,0.84074]
[1779395741106,45.95,77715.52,0.0,0.99627,0.0,0.8437]
[1779395746141,45.95,77711.77,0.0,0.99626,0.0,0.84609]
[1779395752182,45.95,77712.74,0.0,0.99626,0.0,0.84547]
[1779395757218,45.95,77714.82,0.0,0.99627,0.0,0.84415]
[1779395762252,45.95,77716.48,0.0,0.99627,0.0,0.84309]
[1779395768294,45.95,77718.08,0.0,0.99628,0.0,0.84207]
[1779395776351,45.95,77718.36,0.0,0.99628,0.0,0.84189]
[1779395781384,45.95,77719.33,0.0,0.99628,0.0,0.84128]
[1779395786421,45.95,77720.68,0.0,0.99629,0.0,0.84042]
[1779395791455,45.95,77720.32,0.0,0.99629,0.0,0.83997]
[1779395796490,45.95,77720.76,0.0,0.99629,0.0,0.83969]
[1779395801524,45.95,77721.23,0.0,0.99629,0.0,0.83939]
[1779395806560,45.95,77721.05,0.0,0.99629,0.0,0.83951]
[1779395811595,45.95,77719.98,0.0,0.99629,0.0,0.84019]
[1779395817637,45.95,77720.2,0.0,0.99629,0.0,0.84005]
[1779395822671,45.95,77722.32,0.0,0.9963,0.0,0.8387]
[1779395827707,45.95,77721.26,0.0,0.99629,0.0,0.83938]
[1779395833749,45.95,77721.51,0.0,0.99629,0.0,0.83922]
[1779395838783,45.95,77722.18,0.0,0.99629,0.0,0.83879]
[1779395844826,45.95,77722.39,0.0,0.9963,0.0,0.83866]
[1779395850315,45.95,77722.43,0.0,0.9963,0.0,0.83863]
[1779395855902,45.95,77722.65,0.0,0.9963,0.0,0.83782]
[1779395860937,45.95,77723.33,0.0,0.9963,0.0,0.83739]
[1779395864965,45.95,77709.28,0.0,0.99626,0.0,0.84632]
[1779395865973,45.95,77707.38,0.0,0.99625,0.0,0.84754]
[1779395871008,45.95,77703.2,0.0,0.99624,0.0,0.85022]
[1779395875038,45.95,77697.94,0.0,0.99622,0.0,0.8536]
[1779395879068,45.95,77691.15,0.0,0.9962,0.0,0.85798]
[1779395880527,45.95,77683.21,0.0,0.99617,0.0,0.86312]
[1779395882089,45.95,77676.98,0.0,0.99615,0.0,0.86718]
[1779395883097,45.95,77673.61,0.0,0.99614,0.0,0.86938]
[1779395885110,45.95,77671.69,0.0,0.99613,0.0,0.87064]
[1779395890597,45.95,77669.75,0.0,0.99613,0.0,0.87191]
[1779395897196,45.95,77669.81,0.0,0.99613,0.0,0.87187]
[1779395900667,45.95,77666.29,0.0,0.99612,0.0,0.87418]
[1779395904245,45.95,77659.98,0.0,0.9961,0.0,0.87834]
[1779395909284,45.95,77660.92,0.0,0.9961,0.0,0.87772]
[1779395914315,45.95,77661.08,0.0,0.9961,0.0,0.87692]
[1779395919349,45.95,77660.6,0.0,0.9961,0.0,0.87723]
[1779395924385,45.95,77648.14,0.0,0.99606,0.0,0.88548]
[1779395925391,45.95,77646.67,0.0,0.99605,0.0,0.88646]
[1779395930426,45.95,77646.82,0.0,0.99605,0.0,0.88636]
[1779395935463,45.95,77648.55,0.0,0.99606,0.0,0.88521]
[1779395940498,45.95,77646.96,0.0,0.99605,0.0,0.88626]
[1779395945531,45.95,77644.8,0.0,0.99605,0.0,0.8877]
[1779395950568,45.95,77646.38,0.0,0.99605,0.0,0.88665]
[1779395957617,45.95,77646.29,0.0,0.99605,0.0,0.88671]
[1779395962652,45.95,77651.49,0.0,0.99607,0.0,0.88326]
[1779395968693,45.95,77652.56,0.0,0.99607,0.0,0.88255]
[1779395973728,45.95,77652.97,0.0,0.99608,0.0,0.88157]
[1779395977757,45.95,77646.21,0.0,0.99606,0.0,0.88606]
[1779395982795,45.95,77646.96,0.0,0.99606,0.0,0.88556]
[1779395986820,45.95,77642.78,0.0,0.99604,0.0,0.88834]
[1779395991855,45.95,77640.08,0.0,0.99603,0.0,0.89015]
[1779395996891,45.95,77641.45,0.0,0.99604,0.0,0.88923]
[1779396001927,45.95,77640.35,0.0,0.99604,0.0,0.88996]
[1779396006963,45.95,77641.02,0.0,0.99604,0.0,0.88952]
[1779396018038,45.95,77641.67,0.0,0.99604,0.0,0.88908]
[1779396024081,45.95,77646.14,0.0,0.99606,0.0,0.88611]
[1779396029116,45.95,77646.07,0.0,0.99605,0.0,0.88615]
[1779396035159,45.95,77645.17,0.0,0.99605,0.0,0.88605]
[1779396040195,45.95,77644.63,0.0,0.99605,0.0,0.88641]
[1779396045230,45.95,77641.41,0.0,0.99604,0.0,0.88855]
[1779396050265,45.95,77634.76,0.0,0.99602,0.0,0.893]
[1779396051730,45.95,77628.56,0.0,0.996,0.0,0.89716]
[1779396057316,45.95,77623.42,0.0,0.99598,0.0,0.90062]
[1779396058323,45.95,77614.39,0.0,0.99595,0.0,0.90673]
[1779396059329,45.95,77611.16,0.0,0.99594,0.0,0.90892]
[1779396060336,45.95,77605.31,0.0,0.99592,0.0,0.91291]
[1779396061801,45.95,77607.97,0.0,0.99593,0.0,0.9111]
[1779396063358,45.95,77613.39,0.0,0.99595,0.0,0.90741]
[1779396068392,45.95,77613.88,0.0,0.99595,0.0,0.90708]
[1779396073426,45.95,77612.97,0.0,0.99595,0.0,0.90769]
[1779396078462,45.95,77618.31,0.0,0.99596,0.0,0.90407]
[1779396083496,45.95,77619.4,0.0,0.99597,0.0,0.90333]
[1779396087525,45.95,77622.42,0.0,0.99598,0.0,0.90129]
[1779396092565,45.95,77625.74,0.0,0.99599,0.0,0.89834]
[1779396097597,45.95,77625.61,0.0,0.99599,0.0,0.89843]
[1779396102634,45.95,77625.47,0.0,0.99599,0.0,0.89853]
[1779396107668,45.95,77623.89,0.0,0.99599,0.0,0.89959]
[1779396112703,45.95,77622.44,0.0,0.99598,0.0,0.90057]
[1779396117739,45.95,77621.44,0.0,0.99598,0.0,0.90124]
[1779396122779,45.95,77620.04,0.0,0.99597,0.0,0.90219]
[1779396127814,45.95,77619.65,0.0,0.99597,0.0,0.90245]
[1779396132849,45.95,77614.63,0.0,0.99595,0.0,0.90585]
[1779396137884,45.95,77611.53,0.0,0.99594,0.0,0.90796]
[1779396142919,45.95,77610.72,0.0,0.99594,0.0,0.90851]
[1779396146946,45.95,77601.34,0.0,0.99591,0.0,0.9149]
[1779396151982,45.95,77602.74,0.0,0.99592,0.0,0.91323]
[1779396157017,45.95,77604.49,0.0,0.99592,0.0,0.91203]
[1779396162052,45.95,77606.04,0.0,0.99593,0.0,0.91097]
[1779396164066,45.95,77611.85,0.0,0.99595,0.0,0.90702]
[1779396165073,45.95,77614.41,0.0,0.99596,0.0,0.90528]
[1779396171115,45.95,77614.35,0.0,0.99596,0.0,0.90533]
[1779396177157,45.95,77613.48,0.0,0.99595,0.0,0.90592]
[1779396182658,45.95,77613.08,0.0,0.99595,0.0,0.90619]
[1779396189241,45.95,77613.08,0.0,0.99595,0.0,0.90619]
[1779396194277,45.95,77612.11,0.0,0.99595,0.0,0.90684]
[1779396199312,45.95,77612.35,0.0,0.99595,0.0,0.90668]
[1779396202799,45.95,77619.21,0.0,0.99597,0.0,0.90204]
[1779396204347,45.95,77621.82,0.0,0.99598,0.0,0.90027]
[1779396206361,45.95,77627.91,0.0,0.996,0.0,0.89617]
[1779396211396,45.95,77631.03,0.0,0.99602,0.0,0.89337]
[1779396216431,45.95,77631.47,0.0,0.99602,0.0,0.89308]
[1779396221467,45.95,77635.61,0.0,0.99603,0.0,0.89031]
[1779396226503,45.95,77635.27,0.0,0.99603,0.0,0.89053]
[1779396231536,45.95,77638.38,0.0,0.99604,0.0,0.88846]
[1779396236571,45.95,77639.39,0.0,0.99604,0.0,0.88778]
[1779396243081,45.95,77640.59,0.0,0.99605,0.0,0.88698]
[1779396248656,45.95,77640.03,0.0,0.99605,0.0,0.88736]
[1779396254698,45.95,77641.83,0.0,0.99605,0.0,0.88616]
[1779396261746,45.95,77640.76,0.0,0.99605,0.0,0.88687]
[1779396271817,45.95,77639.76,0.0,0.99605,0.0,0.88683]
[1779396276854,45.95,77638.41,0.0,0.99604,0.0,0.88773]
[1779396281890,45.95,77637.7,0.0,0.99604,0.0,0.88821]
[1779396286925,45.95,77636.71,0.0,0.99604,0.0,0.88887]
[1779396291959,45.95,77635.99,0.0,0.99604,0.0,0.88935]
[1779396298003,45.95,77635.52,0.0,0.99603,0.0,0.88966]
[1779396301032,45.95,77641.17,0.0,0.99605,0.0,0.88589]
[1779396302040,45.95,77649.33,0.0,0.99608,0.0,0.88048]
[1779396303046,45.95,77654.08,0.0,0.9961,0.0,0.87734]
[1779396310101,45.95,77656.27,0.0,0.9961,0.0,0.8759]
[1779396315135,45.95,77655.14,0.0,0.9961,0.0,0.87664]
[1779396321178,45.95,77653.95,0.0,0.9961,0.0,0.87743]
[1779396326212,45.95,77653.64,0.0,0.9961,0.0,0.87763]
[1779396331248,45.95,77652.96,0.0,0.9961,0.0,0.87738]
[1779396336282,45.95,77652.28,0.0,0.99609,0.0,0.87783]
[1779396341317,45.95,77651.62,0.0,0.99609,0.0,0.87827]
[1779396347359,45.95,77653.68,0.0,0.9961,0.0,0.87691]
[1779396352394,45.95,77652.85,0.0,0.9961,0.0,0.87745]
[1779396357429,45.95,77653.21,0.0,0.9961,0.0,0.87722]
[1779396362465,45.95,77652.4,0.0,0.99609,0.0,0.87775]
[1779396365484,45.95,77658.92,0.0,0.99612,0.0,0.87346]
[1779396366492,45.95,77661.07,0.0,0.99612,0.0,0.87204]
[1779396371527,45.95,77664.44,0.0,0.99613,0.0,0.86983]
[1779396376562,45.95,77665.6,0.0,0.99614,0.0,0.86907]
[1779396382613,45.95,77667.07,0.0,0.99614,0.0,0.86811]
[1779396384077,45.95,77672.35,0.0,0.99616,0.0,0.86467]
[1779396391675,45.95,77673.02,0.0,0.99617,0.0,0.86354]
[1779396401745,45.95,77669.6,0.0,0.99615,0.0,0.86577]
[1779396406779,45.95,77669.99,0.0,0.99616,0.0,0.86551]
[1779396414287,45.95,77670.36,0.0,0.99616,0.0,0.86527]
[1779396424358,45.95,77671.81,0.0,0.99616,0.0,0.86433]
[1779396432966,45.95,77671.42,0.0,0.99616,0.0,0.86458]
[1779396440016,45.95,77671.13,0.0,0.99616,0.0,0.86477]
[1779396446058,45.95,77669.61,0.0,0.99615,0.0,0.86576]
[1779396451097,45.95,77670.62,0.0,0.99616,0.0,0.86441]
[1779396454122,45.95,77677.36,0.0,0.99618,0.0,0.86003]
[1779396455123,45.95,77684.45,0.0,0.99621,0.0,0.85544]
[1779396456129,45.95,77684.29,0.0,0.99621,0.0,0.85555]
[1779396462170,45.95,77683.16,0.0,0.9962,0.0,0.85628]
[1779396467206,45.95,77679.52,0.0,0.99619,0.0,0.85863]
[1779396472264,45.95,77679.41,0.0,0.99619,0.0,0.8587]
[1779396474278,45.95,77685.94,0.0,0.99621,0.0,0.85448]
[1779396475284,45.95,77688.56,0.0,0.99622,0.0,0.85279]
[1779396478306,45.95,77693.39,0.0,0.99623,0.0,0.84969]
[1779396483341,45.95,77692.87,0.0,0.99623,0.0,0.85002]
[1779396488375,45.95,77696.83,0.0,0.99625,0.0,0.84748]
[1779396490389,45.95,77703.34,0.0,0.99627,0.0,0.84332]
[1779396496431,45.95,77706.07,0.0,0.99628,0.0,0.84158]
[1779396504922,45.95,77708.59,0.0,0.99628,0.0,0.83998]
[1779396507509,45.95,77716.99,0.0,0.99631,0.0,0.83466]
[1779396512545,45.95,77719.88,0.0,0.99632,0.0,0.83216]
[1779396517583,45.95,77727.07,0.0,0.99634,0.0,0.82764]
[1779396522619,45.95,77729.38,0.0,0.99635,0.0,0.82619]
[1779396528661,45.95,77730.36,0.0,0.99636,0.0,0.82558]
[1779396531683,45.95,77736.84,0.0,0.99638,0.0,0.82153]
[1779396532689,45.95,77742.38,0.0,0.99639,0.0,0.81809]
[1779396533697,45.95,77746.77,0.0,0.99641,0.0,0.81537]
[1779396538731,45.95,77752.01,0.0,0.99642,0.0,0.81213]
[1779396545204,45.95,77749.01,0.0,0.99641,0.0,0.81398]
[1779396550816,45.95,77746.81,0.0,0.99641,0.0,0.81534]
[1779396555276,45.95,77736.85,0.0,0.99638,0.0,0.82153]
[1779396561892,45.95,77736.17,0.0,0.99637,0.0,0.82195]
[1779396566929,45.95,77734.66,0.0,0.99637,0.0,0.82289]
[1779396571965,45.95,77734.56,0.0,0.99637,0.0,0.82229]
[1779396580021,45.95,77733.92,0.0,0.99637,0.0,0.82269]
[1779396585486,45.95,77730.3,0.0,0.99636,0.0,0.82495]
[1779396591098,45.95,77725.96,0.0,0.99634,0.0,0.82767]
[1779396592105,45.95,77720.95,0.0,0.99633,0.0,0.83082]
[1779396597144,45.95,77721.59,0.0,0.99633,0.0,0.83041]
[1779396603186,45.95,77722.62,0.0,0.99633,0.0,0.82977]
[1779396605203,45.95,77728.23,0.0,0.99635,0.0,0.82625]
[1779396606208,45.95,77733.98,0.0,0.99637,0.0,0.82265]
[1779396607217,45.95,77736.52,0.0,0.99638,0.0,0.82107]
[1779396612249,45.95,77733.0,0.0,0.99637,0.0,0.82326]
[1779396618294,45.95,77732.97,0.0,0.99637,0.0,0.82328]
[1779396624336,45.95,77736.04,0.0,0.99638,0.0,0.82137]
[1779396629374,45.95,77736.92,0.0,0.99638,0.0,0.82082]
[1779396634406,45.95,77736.03,0.0,0.99638,0.0,0.82071]
[1779396637426,45.95,77738.84,0.0,0.99639,0.0,0.81896]
[1779396644476,45.95,77738.88,0.0,0.99639,0.0,0.81893]
[1779396646489,45.95,77740.55,0.0,0.99639,0.0,0.8179]
[1779396651524,45.95,77735.35,0.0,0.99638,0.0,0.82113]
[1779396656561,45.95,77736.08,0.0,0.99638,0.0,0.82068]
[1779396661595,45.95,77736.64,0.0,0.99638,0.0,0.82033]
[1779396673678,45.95,77737.89,0.0,0.99638,0.0,0.81955]
[1779396678713,45.95,77731.62,0.0,0.99636,0.0,0.82346]
[1779396679721,45.95,77731.34,0.0,0.99636,0.0,0.82363]
[1779396684758,45.95,77730.14,0.0,0.99636,0.0,0.82438]
[1779396688785,45.95,77715.82,0.0,0.99632,0.0,0.83338]
[1779396689792,45.95,77710.79,0.0,0.9963,0.0,0.83656]
[1779396694827,45.95,77710.28,0.0,0.9963,0.0,0.83621]
[1779396697849,45.95,77700.73,0.0,0.99627,0.0,0.84227]
[1779396698855,45.95,77700.71,0.0,0.99627,0.0,0.84228]
[1779396703890,45.95,77700.35,0.0,0.99627,0.0,0.84251]
[1779396704897,45.95,77694.15,0.0,0.99625,0.0,0.84647]
[1779396709934,45.95,77692.99,0.0,0.99625,0.0,0.84722]
[1779396712958,45.95,77683.11,0.0,0.99621,0.0,0.85356]
[1779396713962,45.95,77677.61,0.0,0.9962,0.0,0.85712]
[1779396716403,45.95,77674.49,0.0,0.99619,0.0,0.85914]
[1779396720020,45.95,77663.43,0.0,0.99615,0.0,0.86633]
[1779396722018,45.95,77663.13,0.0,0.99615,0.0,0.86653]
[1779396727083,45.95,77662.9,0.0,0.99615,0.0,0.86668]
[1779396732114,45.95,77662.28,0.0,0.99615,0.0,0.86708]
[1779396737149,45.95,77663.13,0.0,0.99615,0.0,0.86653]
[1779396742184,45.95,77665.38,0.0,0.99616,0.0,0.86506]
[1779396747221,45.95,77665.52,0.0,0.99616,0.0,0.86497]
[1779396752255,45.95,77664.14,0.0,0.99615,0.0,0.86518]
[1779396757290,45.95,77663.94,0.0,0.99615,0.0,0.86531]
[1779396766752,45.95,77665.74,0.0,0.99616,0.0,0.86413]
[1779396773404,45.95,77666.58,0.0,0.99616,0.0,0.86358]
[1779396775421,45.95,77659.94,0.0,0.99614,0.0,0.86792]
[1779396777433,45.95,77645.59,0.0,0.99609,0.0,0.87735]
[1779396779448,45.95,77633.61,0.0,0.99605,0.0,0.88529]
[1779396781461,45.95,77639.62,0.0,0.99607,0.0,0.8813]
[1779396783475,45.95,77642.15,0.0,0.99608,0.0,0.87962]
[1779396784484,45.95,77636.22,0.0,0.99606,0.0,0.88355]
[1779396785491,45.95,77625.29,0.0,0.99602,0.0,0.89084]
[1779396786502,45.95,77616.3,0.0,0.99599,0.0,0.89687]
[1779396787503,45.95,77613.75,0.0,0.99599,0.0,0.89859]
[1779396790525,45.95,77610.29,0.0,0.99597,0.0,0.90093]
[1779396792539,45.95,77604.82,0.0,0.99595,0.0,0.90463]
[1779396797573,45.95,77603.6,0.0,0.99595,0.0,0.90546]
[1779396802608,45.95,77605.4,0.0,0.99596,0.0,0.90424]
[1779396808652,45.95,77609.34,0.0,0.99597,0.0,0.90157]
[1779396813685,45.95,77611.76,0.0,0.99598,0.0,0.89922]
[1779396818720,45.95,77612.34,0.0,0.99598,0.0,0.89883]
[1779396827783,45.95,77611.82,0.0,0.99598,0.0,0.89918]
[1779396832819,45.95,77604.51,0.0,0.99596,0.0,0.90412]
[1779396837854,45.95,77605.45,0.0,0.99596,0.0,0.90349]
[1779396842899,45.95,77607.65,0.0,0.99597,0.0,0.902]
[1779396843902,45.95,77613.27,0.0,0.99599,0.0,0.8982]
[1779396848937,45.95,77612.61,0.0,0.99598,0.0,0.89865]
[1779396854979,45.95,77612.32,0.0,0.99598,0.0,0.89884]
[1779396860019,45.95,77619.91,0.0,0.99601,0.0,0.89374]
[1779396861025,45.95,77621.36,0.0,0.99601,0.0,0.89277]
[1779396866058,45.95,77621.25,0.0,0.99601,0.0,0.89284]
[1779396872099,45.95,77619.9,0.0,0.99601,0.0,0.89304]
[1779396877557,45.95,77619.95,0.0,0.99601,0.0,0.893]
[1779396884189,45.95,77619.61,0.0,0.99601,0.0,0.89323]
[1779396886201,45.95,77610.85,0.0,0.99598,0.0,0.89912]
[1779396891236,45.95,77608.88,0.0,0.99597,0.0,0.90045]
[1779396896271,45.95,77610.04,0.0,0.99598,0.0,0.89967]
[1779396901309,45.95,77611.3,0.0,0.99598,0.0,0.89882]
[1779396902315,45.95,77617.39,0.0,0.996,0.0,0.89472]
[1779396903321,45.95,77622.18,0.0,0.99602,0.0,0.89151]
[1779396905335,45.95,77624.16,0.0,0.99603,0.0,0.89018]
[1779396912384,45.95,77625.44,0.0,0.99603,0.0,0.88933]
[1779396917844,45.95,77624.29,0.0,0.99603,0.0,0.8901]
[1779396923461,45.95,77623.63,0.0,0.99603,0.0,0.89054]
[1779396930510,45.95,77622.91,0.0,0.99602,0.0,0.89102]
[1779396935546,45.95,77621.95,0.0,0.99602,0.0,0.89095]
[1779396941592,45.95,77624.86,0.0,0.99603,0.0,0.88901]
[1779396947635,45.95,77622.42,0.0,0.99602,0.0,0.89064]
[1779396958125,45.95,77623.53,0.0,0.99603,0.0,0.8899]
[1779396967769,45.95,77623.06,0.0,0.99603,0.0,0.89021]
[1779396972805,45.95,77626.23,0.0,0.99604,0.0,0.88809]
[1779396977839,45.95,77626.12,0.0,0.99604,0.0,0.88817]
[1779396985896,45.95,77625.76,0.0,0.99604,0.0,0.88841]
[1779396991937,45.95,77627.6,0.0,0.99604,0.0,0.88647]
[1779396997980,45.95,77626.7,0.0,0.99604,0.0,0.88707]
[1779397003015,45.95,77625.49,0.0,0.99604,0.0,0.88788]
[1779397008483,45.95,77625.26,0.0,0.99604,0.0,0.88803]
[1779397017113,45.95,77622.86,0.0,0.99603,0.0,0.88964]
[1779397022148,45.95,77622.91,0.0,0.99603,0.0,0.8896]
[1779397028624,45.95,77622.91,0.0,0.99603,0.0,0.8896]
[1779397035239,45.95,77623.44,0.0,0.99603,0.0,0.88925]
[1779397040274,45.95,77623.68,0.0,0.99603,0.0,0.88909]
[1779397046316,45.95,77623.98,0.0,0.99603,0.0,0.88889]
[1779397051352,45.95,77623.28,0.0,0.99603,0.0,0.88865]
[1779397056387,45.95,77622.77,0.0,0.99603,0.0,0.88899]
[1779397061422,45.95,77625.2,0.0,0.99604,0.0,0.88737]
[1779397066457,45.95,77626.21,0.0,0.99604,0.0,0.88669]
[1779397071492,45.95,77629.41,0.0,0.99605,0.0,0.88456]
[1779397076527,45.95,77629.97,0.0,0.99606,0.0,0.88419]
[1779397082571,45.95,77629.25,0.0,0.99605,0.0,0.88467]
[1779397087606,45.95,77629.01,0.0,0.99605,0.0,0.88483]
[1779397092643,45.95,77628.88,0.0,0.99605,0.0,0.88491]
[1779397095662,45.95,77635.68,0.0,0.99608,0.0,0.8804]
[1779397103718,45.95,77638.34,0.0,0.99608,0.0,0.87864]
[1779397109184,45.95,77642.86,0.0,0.9961,0.0,0.87565]
[1779397115802,45.95,77644.7,0.0,0.99611,0.0,0.87374]
[1779397120840,45.95,77646.33,0.0,0.99611,0.0,0.87267]
[1779397125876,45.95,77646.87,0.0,0.99612,0.0,0.87231]
[1779397130913,45.95,77648.1,0.0,0.99612,0.0,0.8715]
[1779397138965,45.95,77647.53,0.0,0.99612,0.0,0.87188]
[1779397141986,45.95,77655.62,0.0,0.99614,0.0,0.86658]
[1779397144009,45.95,77664.08,0.0,0.99617,0.0,0.86106]
[1779397145011,45.95,77665.27,0.0,0.99618,0.0,0.86029]
[1779397150046,45.95,77665.0,0.0,0.99618,0.0,0.86047]
[1779397155080,45.95,77662.32,0.0,0.99617,0.0,0.86221]
[1779397159111,45.95,77651.49,0.0,0.99613,0.0,0.86928]
[1779397160119,45.95,77651.23,0.0,0.99613,0.0,0.86945]
[1779397166160,45.95,77650.26,0.0,0.99613,0.0,0.87009]
[1779397171194,45.95,77647.81,0.0,0.99612,0.0,0.871]
[1779397176227,45.95,77647.14,0.0,0.99612,0.0,0.87144]
[1779397181263,45.95,77646.87,0.0,0.99612,0.0,0.87162]
[1779397186300,45.95,77647.99,0.0,0.99612,0.0,0.87088]
[1779397191334,45.95,77653.04,0.0,0.99614,0.0,0.86757]
[1779397196369,45.95,77654.62,0.0,0.99614,0.0,0.86654]
[1779397201404,45.95,77654.23,0.0,0.99614,0.0,0.86679]
[1779397203417,45.95,77660.83,0.0,0.99616,0.0,0.86249]
[1779397204425,45.95,77668.1,0.0,0.99619,0.0,0.85777]
[1779397205433,45.95,77669.06,0.0,0.99619,0.0,0.85714]
[1779397215502,45.95,77671.26,0.0,0.9962,0.0,0.85572]
[1779397217521,45.95,77682.04,0.0,0.99623,0.0,0.84878]
[1779397219962,45.95,77681.38,0.0,0.99623,0.0,0.8492]
[1779397228596,45.95,77680.31,0.0,0.99623,0.0,0.84989]
[1779397232627,45.95,77686.0,0.0,0.99625,0.0,0.84555]
[1779397240104,45.95,77684.73,0.0,0.99625,0.0,0.84637]
[1779397246721,45.95,77686.81,0.0,0.99625,0.0,0.84504]
[1779397255783,45.95,77686.43,0.0,0.99625,0.0,0.84528]
[1779397260819,45.95,77685.84,0.0,0.99625,0.0,0.84566]
[1779397265856,45.95,77686.57,0.0,0.99625,0.0,0.84519]
[1779397271896,45.95,77686.4,0.0,0.99625,0.0,0.8453]
[1779397280962,45.95,77686.78,0.0,0.99625,0.0,0.84506]
[1779397283982,45.95,77692.03,0.0,0.99627,0.0,0.8417]
[1779397284989,45.95,77716.4,0.0,0.99635,0.0,0.8263]
[1779397285995,45.95,77724.04,0.0,0.99637,0.0,0.82152]
[1779397287006,45.95,77724.05,0.0,0.99637,0.0,0.82151]
[1779397289034,45.95,77733.78,0.0,0.9964,0.0,0.81546]
[1779397290034,45.95,77739.04,0.0,0.99642,0.0,0.8122]
[1779397291041,45.95,77742.26,0.0,0.99643,0.0,0.80956]
[1779397294101,45.95,77733.15,0.0,0.9964,0.0,0.81519]
[1779397295080,45.95,77732.5,0.0,0.9964,0.0,0.81559]
[1779397296087,45.95,77722.89,0.0,0.99637,0.0,0.82157]
[1779397298101,45.95,77722.39,0.0,0.99637,0.0,0.82188]
[1779397303137,45.95,77718.0,0.0,0.99635,0.0,0.82462]
[1779397310184,45.95,77716.15,0.0,0.99635,0.0,0.82578]
[1779397315220,45.95,77718.39,0.0,0.99636,0.0,0.82438]
[1779397317234,45.95,77723.6,0.0,0.99637,0.0,0.82112]
[1779397322270,45.95,77723.79,0.0,0.99637,0.0,0.82101]
[1779397327304,45.95,77719.61,0.0,0.99636,0.0,0.82362]
[1779397333348,45.95,77718.9,0.0,0.99636,0.0,0.82406]
[1779397338382,45.95,77720.27,0.0,0.99636,0.0,0.8232]
[1779397343416,45.95,77722.07,0.0,0.99637,0.0,0.82208]
[1779397349458,45.95,77723.64,0.0,0.99637,0.0,0.8211]
[1779397354493,45.95,77725.04,0.0,0.99638,0.0,0.81956]
[1779397359527,45.95,77725.61,0.0,0.99638,0.0,0.81921]
[1779397364563,45.95,77727.65,0.0,0.99639,0.0,0.81794]
[1779397369599,45.95,77726.84,0.0,0.99638,0.0,0.81844]
[1779397374633,45.95,77727.07,0.0,0.99639,0.0,0.8183]
[1779397376648,45.95,77735.55,0.0,0.99641,0.0,0.81304]
[1779397381684,45.95,77736.0,0.0,0.99641,0.0,0.81276]
[1779397386719,45.95,77735.63,0.0,0.99641,0.0,0.81299]
[1779397391758,45.95,77734.36,0.0,0.99641,0.0,0.81377]
[1779397398804,45.95,77733.45,0.0,0.99641,0.0,0.81434]
[1779397401231,45.95,77724.35,0.0,0.99638,0.0,0.81999]
[1779397401825,45.95,77724.35,0.0,0.99638,0.0,0.81999]
[1779397406860,45.95,77721.96,0.0,0.99637,0.0,0.82148]
[1779397411898,45.95,77722.08,0.0,0.99637,0.0,0.82074]
[1779397416931,45.95,77716.77,0.0,0.99636,0.0,0.82406]
[1779397421970,45.95,77713.29,0.0,0.99635,0.0,0.82624]
[1779397428011,45.95,77716.57,0.0,0.99636,0.0,0.82418]
[1779397430025,45.95,77710.26,0.0,0.99634,0.0,0.82814]
[1779397435060,45.95,77709.69,0.0,0.99633,0.0,0.8285]
[1779397437077,45.95,77715.09,0.0,0.99635,0.0,0.82511]
[1779397442111,45.95,77715.3,0.0,0.99635,0.0,0.82498]
[1779397447147,45.95,77715.63,0.0,0.99635,0.0,0.82477]
[1779397454196,45.95,77713.99,0.0,0.99635,0.0,0.8258]
[1779397459231,45.95,77718.14,0.0,0.99636,0.0,0.8232]
[1779397464266,45.95,77721.08,0.0,0.99637,0.0,0.82136]
[1779397465275,45.95,77727.97,0.0,0.99639,0.0,0.81707]
[1779397466282,45.95,77728.64,0.0,0.99639,0.0,0.81666]
[1779397471315,45.95,77729.27,0.0,0.9964,0.0,0.8156]
[1779397476350,45.95,77728.41,0.0,0.9964,0.0,0.81613]
[1779397481384,45.95,77728.53,0.0,0.9964,0.0,0.81606]
[1779397486420,45.95,77728.44,0.0,0.9964,0.0,0.81612]
[1779397492463,45.95,77725.01,0.0,0.99638,0.0,0.81825]
[1779397498504,45.95,77726.67,0.0,0.99639,0.0,0.81722]
[1779397503540,45.95,77727.8,0.0,0.99639,0.0,0.81651]
[1779397508574,45.95,77727.44,0.0,0.99639,0.0,0.81674]
[1779397516630,45.95,77727.34,0.0,0.99639,0.0,0.8168]
[1779397522076,45.95,77727.06,0.0,0.99639,0.0,0.81697]
[1779397524686,45.95,77731.98,0.0,0.99641,0.0,0.81392]
[1779397529721,45.95,77734.41,0.0,0.99641,0.0,0.81242]
[1779397535762,45.95,77733.48,0.0,0.99641,0.0,0.81233]
[1779397540798,45.95,77736.05,0.0,0.99642,0.0,0.81074]
[1779397545833,45.95,77734.19,0.0,0.99642,0.0,0.81189]
[1779397550868,45.95,77731.62,0.0,0.99641,0.0,0.81348]
[1779397555904,45.95,77730.91,0.0,0.99641,0.0,0.81392]
[1779397560938,45.95,77729.93,0.0,0.9964,0.0,0.81453]
[1779397565973,45.95,77731.18,0.0,0.99641,0.0,0.81375]
[1779397571011,45.95,77729.91,0.0,0.9964,0.0,0.81454]
[1779397576043,45.95,77730.3,0.0,0.9964,0.0,0.8143]
[1779397581078,45.95,77728.12,0.0,0.9964,0.0,0.81565]
[1779397586113,45.95,77730.85,0.0,0.99641,0.0,0.81396]
[1779397590141,45.95,77735.05,0.0,0.99642,0.0,0.81136]
[1779397595179,45.95,77738.09,0.0,0.99643,0.0,0.80883]
[1779397597198,45.95,77732.58,0.0,0.99641,0.0,0.81223]
[1779397598204,45.95,77724.6,0.0,0.99639,0.0,0.81717]
[1779397602233,45.95,77720.1,0.0,0.99638,0.0,0.81997]
[1779397607267,45.95,77720.86,0.0,0.99638,0.0,0.8195]
[1779397612303,45.95,77719.12,0.0,0.99637,0.0,0.82058]
[1779397620359,45.95,77719.3,0.0,0.99637,0.0,0.82047]
[1779397631440,45.95,77720.43,0.0,0.99638,0.0,0.81977]
[1779397636473,45.95,77730.93,0.0,0.99641,0.0,0.81325]
[1779397637480,45.95,77736.18,0.0,0.99642,0.0,0.81]
[1779397638487,45.95,77735.69,0.0,0.99642,0.0,0.8103]
[1779397643523,45.95,77734.36,0.0,0.99642,0.0,0.81113]
[1779397648558,45.95,77730.09,0.0,0.99641,0.0,0.81377]
[1779397653593,45.95,77729.47,0.0,0.99641,0.0,0.81349]
[1779397658630,45.95,77728.33,0.0,0.9964,0.0,0.81419]
[1779397663665,45.95,77726.96,0.0,0.9964,0.0,0.81504]
[1779397669707,45.95,77727.23,0.0,0.9964,0.0,0.81487]
[1779397675219,45.95,77727.09,0.0,0.9964,0.0,0.81496]
[1779397680784,45.95,77727.07,0.0,0.9964,0.0,0.81497]
[1779397685819,45.95,77726.88,0.0,0.9964,0.0,0.81509]
[1779397690854,45.95,77724.66,0.0,0.99639,0.0,0.81647]
[1779397695889,45.95,77721.56,0.0,0.99638,0.0,0.8184]
[1779397700924,45.95,77721.28,0.0,0.99638,0.0,0.81857]
[1779397705958,45.95,77721.3,0.0,0.99638,0.0,0.81856]
[1779397712001,45.95,77722.46,0.0,0.99639,0.0,0.81717]
[1779397717043,45.95,77723.42,0.0,0.99639,0.0,0.81657]
[1779397722079,45.95,77723.66,0.0,0.99639,0.0,0.81643]
[1779397727113,45.95,77726.64,0.0,0.9964,0.0,0.81458]
[1779397734163,45.95,77725.92,0.0,0.9964,0.0,0.81502]
[1779397740205,45.95,77728.5,0.0,0.99641,0.0,0.81342]
[1779397743226,45.95,77734.18,0.0,0.99642,0.0,0.80991]
[1779397748260,45.95,77732.27,0.0,0.99642,0.0,0.81109]
[1779397753296,45.95,77729.9,0.0,0.99641,0.0,0.81256]
[1779397758331,45.95,77728.71,0.0,0.99641,0.0,0.81329]
[1779397763365,45.95,77728.55,0.0,0.99641,0.0,0.81339]
[1779397765380,45.95,77733.45,0.0,0.99642,0.0,0.81036]
[1779397767394,45.95,77738.66,0.0,0.99644,0.0,0.80716]
[1779397773436,45.95,77739.46,0.0,0.99644,0.0,0.806]
[1779397778473,45.95,77739.2,0.0,0.99644,0.0,0.80616]
[1779397784517,45.95,77739.16,0.0,0.99644,0.0,0.80619]
[1779397789551,45.95,77738.36,0.0,0.99644,0.0,0.80668]
[1779397794585,45.95,77740.0,0.0,0.99645,0.0,0.80567]
[1779397799620,45.95,77742.29,0.0,0.99645,0.0,0.80427]
[1779397804657,45.95,77741.79,0.0,0.99645,0.0,0.80457]
[1779397809691,45.95,77741.98,0.0,0.99645,0.0,0.80446]
[1779397814727,45.95,77741.72,0.0,0.99645,0.0,0.80462]
[1779397819762,45.95,77742.05,0.0,0.99645,0.0,0.80442]
[1779397824797,45.95,77741.35,0.0,0.99645,0.0,0.80484]
[1779397829832,45.95,77742.06,0.0,0.99645,0.0,0.80441]
[1779397834868,45.95,77741.67,0.0,0.99645,0.0,0.80399]
[1779397839902,45.95,77743.72,0.0,0.99646,0.0,0.80273]
[1779397844938,45.95,77744.23,0.0,0.99646,0.0,0.80242]
[1779397849972,45.95,77743.56,0.0,0.99646,0.0,0.80283]
[1779397855012,45.95,77741.99,0.0,0.99645,0.0,0.80379]
[1779397860047,45.95,77742.85,0.0,0.99646,0.0,0.80327]
[1779397866573,45.95,77744.22,0.0,0.99646,0.0,0.80243]
[1779397872131,45.95,77738.56,0.0,0.99644,0.0,0.8059]
[1779397877165,45.95,77737.86,0.0,0.99644,0.0,0.80633]
[1779397878172,45.95,77732.09,0.0,0.99642,0.0,0.80988]
[1779397879179,45.95,77730.47,0.0,0.99642,0.0,0.81088]
[1779397884222,45.95,77727.59,0.0,0.99641,0.0,0.81266]
[1779397886713,45.95,77722.91,0.0,0.9964,0.0,0.81556]
[1779397892272,45.95,77722.75,0.0,0.9964,0.0,0.815]
[1779397897306,45.95,77721.44,0.0,0.99639,0.0,0.81581]
[1779397902343,45.95,77720.79,0.0,0.99639,0.0,0.81621]
[1779397906854,45.95,77713.75,0.0,0.99637,0.0,0.8206]
[1779397907380,45.95,77713.75,0.0,0.99637,0.0,0.8206]
[1779397912418,45.95,77714.76,0.0,0.99637,0.0,0.81997]
[1779397917451,45.95,77718.97,0.0,0.99639,0.0,0.81734]
[1779397922486,45.95,77718.24,0.0,0.99638,0.0,0.8178]
[1779397927521,45.95,77719.27,0.0,0.99639,0.0,0.81716]
[1779397928528,45.95,77725.63,0.0,0.99641,0.0,0.81321]
[1779397933562,45.95,77726.02,0.0,0.99641,0.0,0.81297]
[1779397938598,45.95,77725.77,0.0,0.99641,0.0,0.81312]
[1779397946654,45.95,77725.4,0.0,0.99641,0.0,0.81335]
[1779397954710,45.95,77722.67,0.0,0.9964,0.0,0.81438]
[1779397959745,45.95,77722.78,0.0,0.9964,0.0,0.81431]
[1779397964780,45.95,77723.23,0.0,0.9964,0.0,0.81403]
[1779397969821,45.95,77723.48,0.0,0.9964,0.0,0.81388]
[1779397974854,45.95,77723.73,0.0,0.9964,0.0,0.81372]
[1779397977875,45.95,77719.07,0.0,0.99639,0.0,0.81662]
[1779397982910,45.95,77718.57,0.0,0.99639,0.0,0.81693]
[1779397986939,45.95,77710.45,0.0,0.99636,0.0,0.82199]
[1779397991974,45.95,77712.36,0.0,0.99637,0.0,0.82079]
[1779397996001,45.95,77717.8,0.0,0.99639,0.0,0.81741]
[1779398001036,45.95,77720.86,0.0,0.99639,0.0,0.8155]
[1779398006070,45.95,77721.8,0.0,0.9964,0.0,0.81492]
[1779398011106,45.95,77720.03,0.0,0.99639,0.0,0.81535]
[1779398012113,45.95,77713.02,0.0,0.99637,0.0,0.81972]
[1779398014128,45.95,77711.61,0.0,0.99637,0.0,0.82059]
[1779398025208,45.95,77713.61,0.0,0.99637,0.0,0.81935]
[1779398030239,45.95,77709.54,0.0,0.99636,0.0,0.82189]
[1779398035276,45.95,77707.94,0.0,0.99636,0.0,0.82289]
[1779398043330,45.95,77710.32,0.0,0.99636,0.0,0.8214]
[1779398048364,45.95,77714.43,0.0,0.99638,0.0,0.81884]
[1779398054406,45.95,77715.46,0.0,0.99638,0.0,0.81819]
[1779398059442,45.95,77720.6,0.0,0.9964,0.0,0.815]
[1779398061457,45.95,77725.29,0.0,0.99641,0.0,0.81209]
[1779398062465,45.95,77733.22,0.0,0.99644,0.0,0.8072]
[1779398067985,45.95,77733.68,0.0,0.99644,0.0,0.80692]
[1779398073542,45.95,77732.32,0.0,0.99644,0.0,0.8071]
[1779398078577,45.95,77733.44,0.0,0.99644,0.0,0.80641]
[1779398083611,45.95,77732.39,0.0,0.99644,0.0,0.80705]
[1779398090662,45.95,77730.98,0.0,0.99643,0.0,0.80792]
[1779398096703,45.95,77726.57,0.0,0.99642,0.0,0.81064]
[1779398101738,45.95,77726.77,0.0,0.99642,0.0,0.81052]
[1779398105766,45.95,77734.46,0.0,0.99644,0.0,0.80578]
[1779398109794,45.95,77737.67,0.0,0.99645,0.0,0.80381]
[1779398114829,45.95,77736.87,0.0,0.99645,0.0,0.8043]
[1779398122891,45.95,77734.93,0.0,0.99644,0.0,0.80549]
[1779398128932,45.95,77732.52,0.0,0.99644,0.0,0.80697]
[1779398133967,45.95,77730.97,0.0,0.99643,0.0,0.80727]
[1779398141017,45.95,77730.78,0.0,0.99643,0.0,0.80738]
[1779398148065,45.95,77729.56,0.0,0.99643,0.0,0.80814]
[1779398154107,45.95,77728.26,0.0,0.99643,0.0,0.80894]
[1779398159142,45.95,77727.23,0.0,0.99642,0.0,0.80957]
[1779398163170,45.95,77717.18,0.0,0.99639,0.0,0.81579]
[1779398164177,45.95,77717.67,0.0,0.99639,0.0,0.81549]
[1779398169212,45.95,77718.95,0.0,0.9964,0.0,0.81469]
[1779398174247,45.95,77720.43,0.0,0.9964,0.0,0.81378]
[1779398180289,45.95,77720.69,0.0,0.9964,0.0,0.81362]
[1779398185325,45.95,77720.19,0.0,0.9964,0.0,0.81393]
[1779398190360,45.95,77721.08,0.0,0.9964,0.0,0.81337]
[1779398195394,45.95,77722.42,0.0,0.99641,0.0,0.81188]
[1779398200430,45.95,77722.68,0.0,0.99641,0.0,0.81172]
[1779398205465,45.95,77724.04,0.0,0.99642,0.0,0.81088]
[1779398208972,45.95,77718.75,0.0,0.9964,0.0,0.81415]
[1779398214527,45.95,77719.29,0.0,0.9964,0.0,0.81382]
[1779398219569,45.95,77720.11,0.0,0.9964,0.0,0.81331]
[1779398224601,45.95,77720.47,0.0,0.9964,0.0,0.81309]
[1779398231650,45.95,77720.68,0.0,0.99641,0.0,0.81296]
[1779398235678,45.95,77728.35,0.0,0.99643,0.0,0.80822]
[1779398240713,45.95,77726.58,0.0,0.99642,0.0,0.80931]
[1779398246755,45.95,77725.44,0.0,0.99642,0.0,0.81001]
[1779398251789,45.95,77724.21,0.0,0.99642,0.0,0.81011]
[1779398256826,45.95,77724.93,0.0,0.99642,0.0,0.80967]
[1779398262867,45.95,77724.94,0.0,0.99642,0.0,0.80966]
[1779398267902,45.95,77724.9,0.0,0.99642,0.0,0.80969]
[1779398273943,45.95,77728.07,0.0,0.99643,0.0,0.80773]
[1779398278979,45.95,77728.48,0.0,0.99643,0.0,0.80748]
[1779398284020,45.95,77725.58,0.0,0.99642,0.0,0.80927]
[1779398289052,45.95,77725.97,0.0,0.99642,0.0,0.80903]
[1779398294086,45.95,77725.82,0.0,0.99642,0.0,0.80912]
[1779398299125,45.95,77730.75,0.0,0.99644,0.0,0.80608]
[1779398301135,45.95,77734.91,0.0,0.99645,0.0,0.80353]
[1779398305165,45.95,77733.86,0.0,0.99645,0.0,0.80417]
[1779398315233,45.95,77733.93,0.0,0.99645,0.0,0.80347]
[1779398321275,45.95,77734.36,0.0,0.99645,0.0,0.80321]
[1779398326312,45.95,77737.17,0.0,0.99646,0.0,0.80149]
[1779398331346,45.95,77734.92,0.0,0.99646,0.0,0.80286]
[1779398336380,45.95,77733.82,0.0,0.99645,0.0,0.80354]
[1779398341416,45.95,77735.04,0.0,0.99646,0.0,0.80279]
[1779398346452,45.95,77733.97,0.0,0.99645,0.0,0.80345]
[1779398349959,45.95,77725.04,0.0,0.99642,0.0,0.80894]
[1779398355514,45.95,77725.18,0.0,0.99643,0.0,0.80885]
[1779398361562,45.95,77724.48,0.0,0.99642,0.0,0.80928]
[1779398364577,45.95,77718.38,0.0,0.9964,0.0,0.81305]
[1779398367598,45.95,77716.8,0.0,0.9964,0.0,0.81403]
[1779398373120,45.95,77717.94,0.0,0.99641,0.0,0.81266]
[1779398379682,45.95,77719.1,0.0,0.99641,0.0,0.81194]
[1779398384717,45.95,77721.32,0.0,0.99642,0.0,0.81057]
[1779398389755,45.95,77722.36,0.0,0.99642,0.0,0.80993]
[1779398396804,45.95,77720.96,0.0,0.99642,0.0,0.81079]
[1779398403331,45.95,77719.04,0.0,0.99641,0.0,0.81198]
[1779398408888,45.95,77720.19,0.0,0.99641,0.0,0.81127]
[1779398413924,45.95,77723.49,0.0,0.99642,0.0,0.80923]
[1779398418959,45.95,77724.99,0.0,0.99643,0.0,0.80831]
[1779398423994,45.95,77724.83,0.0,0.99643,0.0,0.80841]
[1779398432049,45.95,77725.4,0.0,0.99643,0.0,0.80739]
[1779398439100,45.95,77726.81,0.0,0.99644,0.0,0.80653]
[1779398446149,45.95,77727.08,0.0,0.99644,0.0,0.80636]
[1779398451185,45.95,77726.76,0.0,0.99644,0.0,0.80656]
[1779398458234,45.95,77727.43,0.0,0.99644,0.0,0.80614]
[1779398464275,45.95,77728.88,0.0,0.99644,0.0,0.80525]
[1779398470317,45.95,77729.62,0.0,0.99644,0.0,0.8048]
[1779398473342,45.95,77736.01,0.0,0.99646,0.0,0.80088]
[1779398478374,45.95,77734.95,0.0,0.99646,0.0,0.80153]
[1779398482402,45.95,77731.31,0.0,0.99645,0.0,0.80376]
[1779398487437,45.95,77730.41,0.0,0.99645,0.0,0.80431]
[1779398492471,45.95,77727.17,0.0,0.99644,0.0,0.80564]
[1779398497509,45.95,77726.6,0.0,0.99644,0.0,0.80599]
[1779398504035,45.95,77726.56,0.0,0.99644,0.0,0.80602]
[1779398509590,45.95,77726.91,0.0,0.99644,0.0,0.8058]
[1779398520667,45.95,77726.52,0.0,0.99644,0.0,0.80604]
[1779398525703,45.95,77729.94,0.0,0.99645,0.0,0.80394]
[1779398531744,45.95,77733.87,0.0,0.99646,0.0,0.80153]
[1779398537786,45.95,77734.1,0.0,0.99646,0.0,0.80139]
[1779398544314,45.95,77732.94,0.0,0.99646,0.0,0.8021]
[1779398549875,45.95,77732.33,0.0,0.99646,0.0,0.80248]
[1779398554911,45.95,77729.44,0.0,0.99645,0.0,0.80359]
[1779398558934,45.95,77724.94,0.0,0.99644,0.0,0.80636]
[1779398564456,45.95,77724.35,0.0,0.99643,0.0,0.80672]
[1779398574525,45.95,77727.18,0.0,0.99644,0.0,0.80498]
[1779398584597,45.95,77727.52,0.0,0.99644,0.0,0.80477]
[1779398591158,45.95,77727.7,0.0,0.99644,0.0,0.80466]
[1779398596193,45.95,77728.11,0.0,0.99645,0.0,0.80441]
[1779398601229,45.95,77728.37,0.0,0.99645,0.0,0.80425]
[1779398609770,45.95,77728.51,0.0,0.99645,0.0,0.80416]
[1779398617342,45.95,77728.53,0.0,0.99645,0.0,0.80349]
[1779398622379,45.95,77728.73,0.0,0.99645,0.0,0.80337]
[1779398629429,45.95,77728.49,0.0,0.99645,0.0,0.80351]
[1779398630436,45.95,77736.81,0.0,0.99648,0.0,0.79843]
[1779398631442,45.95,77743.71,0.0,0.9965,0.0,0.79423]
[1779398632449,45.95,77746.15,0.0,0.9965,0.0,0.79275]
[1779398638491,45.95,77745.09,0.0,0.9965,0.0,0.79339]
[1779398642521,45.95,77739.93,0.0,0.99648,0.0,0.79652]
[1779398649570,45.95,77736.86,0.0,0.99648,0.0,0.79839]
[1779398654606,45.95,77735.83,0.0,0.99647,0.0,0.79902]
[1779398659640,45.95,77736.0,0.0,0.99647,0.0,0.79892]
[1779398664677,45.95,77734.34,0.0,0.99647,0.0,0.79993]
[1779398669711,45.95,77733.85,0.0,0.99647,0.0,0.80023]
[1779398674747,45.95,77733.36,0.0,0.99647,0.0,0.79988]
[1779398680788,45.95,77732.33,0.0,0.99646,0.0,0.80051]
[1779398687836,45.95,77731.51,0.0,0.99646,0.0,0.80101]
[1779398693879,45.95,77730.27,0.0,0.99646,0.0,0.80177]
[1779398699920,45.95,77729.84,0.0,0.99646,0.0,0.80203]
[1779398701419,45.95,77723.14,0.0,0.99644,0.0,0.80614]
[1779398702942,45.95,77717.03,0.0,0.99642,0.0,0.80991]
[1779398703969,45.95,77718.05,0.0,0.99642,0.0,0.80928]
[1779398711485,45.95,77719.24,0.0,0.99642,0.0,0.80854]
[1779398721556,45.95,77720.18,0.0,0.99643,0.0,0.80796]
[1779398728137,45.95,77723.47,0.0,0.99644,0.0,0.80594]
[1779398737202,45.95,77724.28,0.0,0.99644,0.0,0.80478]
[1779398744716,45.95,77725.02,0.0,0.99644,0.0,0.80433]
[1779398750293,45.95,77725.34,0.0,0.99645,0.0,0.80413]
[1779398755793,45.95,77725.76,0.0,0.99645,0.0,0.80387]
[1779398761371,45.95,77725.43,0.0,0.99645,0.0,0.80407]
[1779398763386,45.95,77730.1,0.0,0.99646,0.0,0.80121]
[1779398768419,45.95,77730.88,0.0,0.99646,0.0,0.80073]
[1779398774463,45.95,77729.42,0.0,0.99646,0.0,0.80163]
[1779398779499,45.95,77728.96,0.0,0.99646,0.0,0.80191]
[1779398784533,45.95,77728.21,0.0,0.99645,0.0,0.80237]
[1779398789567,45.95,77728.43,0.0,0.99646,0.0,0.80223]
[1779398795608,45.95,77728.15,0.0,0.99646,0.0,0.80175]
[1779398800644,45.95,77732.24,0.0,0.99647,0.0,0.79925]
[1779398802659,45.95,77723.69,0.0,0.99644,0.0,0.80448]
[1779398803671,45.95,77723.14,0.0,0.99644,0.0,0.80482]
[1779398809716,45.95,77719.37,0.0,0.99643,0.0,0.80714]
[1779398816216,45.95,77719.94,0.0,0.99643,0.0,0.80679]
[1779398821797,45.95,77721.92,0.0,0.99644,0.0,0.80557]
[1779398826832,45.95,77722.91,0.0,0.99644,0.0,0.80496]
[1779398831866,45.95,77724.04,0.0,0.99644,0.0,0.80427]
[1779398836903,45.95,77724.27,0.0,0.99645,0.0,0.80413]
[1779398840929,45.95,77730.24,0.0,0.99646,0.0,0.80047]
[1779398842944,45.95,77731.28,0.0,0.99647,0.0,0.79983]
[1779398847979,45.95,77732.76,0.0,0.99647,0.0,0.79893]
[1779398853015,45.95,77732.26,0.0,0.99647,0.0,0.79858]
[1779398858050,45.95,77731.46,0.0,0.99647,0.0,0.79907]
[1779398863085,45.95,77724.74,0.0,0.99645,0.0,0.80318]
[1779398868122,45.95,77725.45,0.0,0.99645,0.0,0.80274]
[1779398876637,45.95,77725.8,0.0,0.99645,0.0,0.80253]
[1779398883232,45.95,77727.16,0.0,0.99646,0.0,0.8017]
[1779398888260,45.95,77727.22,0.0,0.99646,0.0,0.80166]
[1779398893301,45.95,77722.79,0.0,0.99644,0.0,0.80438]
[1779398899341,45.95,77723.48,0.0,0.99645,0.0,0.80395]
[1779398906847,45.95,77721.77,0.0,0.99644,0.0,0.805]
[1779398913437,45.95,77722.6,0.0,0.99645,0.0,0.80383]
[1779398918471,45.95,77723.87,0.0,0.99645,0.0,0.80305]
[1779398924514,45.95,77724.03,0.0,0.99645,0.0,0.80296]
[1779398926999,45.95,77746.78,0.0,0.99652,0.0,0.78911]
[1779398927536,45.95,77746.78,0.0,0.99652,0.0,0.78911]
[1779398932570,45.95,77746.87,0.0,0.99652,0.0,0.78905]
[1779398937605,45.95,77743.02,0.0,0.99651,0.0,0.79138]
[1779398943648,45.95,77740.51,0.0,0.9965,0.0,0.7929]
[1779398949690,45.95,77738.18,0.0,0.99649,0.0,0.79432]
[1779398955732,45.95,77732.96,0.0,0.99648,0.0,0.79749]
[1779398961774,45.95,77731.86,0.0,0.99647,0.0,0.79817]
[1779398966809,45.95,77732.01,0.0,0.99647,0.0,0.79807]
[1779398971844,45.95,77732.34,0.0,0.99648,0.0,0.79722]
[1779398976879,45.95,77730.78,0.0,0.99647,0.0,0.79817]
[1779398981915,45.95,77727.64,0.0,0.99646,0.0,0.80009]
[1779398986950,45.95,77728.95,0.0,0.99647,0.0,0.79929]
[1779398991985,45.95,77728.77,0.0,0.99647,0.0,0.7994]
[1779398996018,45.95,77736.83,0.0,0.99649,0.0,0.79448]
[1779398997023,45.95,77757.93,0.0,0.99656,0.0,0.78175]
[1779398998029,45.95,77759.0,0.0,0.99656,0.0,0.78111]
[1779399003066,45.95,77756.53,0.0,0.99655,0.0,0.78259]
[1779399009107,45.95,77754.95,0.0,0.99655,0.0,0.78354]
[1779399017162,45.95,77753.49,0.0,0.99654,0.0,0.78442]
[1779399023204,45.95,77752.01,0.0,0.99654,0.0,0.78531]
[1779399027233,45.95,77742.87,0.0,0.99651,0.0,0.79082]
[1779399028714,45.95,77743.14,0.0,0.99651,0.0,0.79066]
[1779399034282,45.95,77741.24,0.0,0.99651,0.0,0.79116]
[1779399036296,45.95,77738.99,0.0,0.9965,0.0,0.79252]
[1779399041333,45.95,77740.41,0.0,0.99651,0.0,0.79166]
[1779399046365,45.95,77743.59,0.0,0.99652,0.0,0.78973]
[1779399053416,45.95,77744.06,0.0,0.99652,0.0,0.78945]
[1779399058925,45.95,77745.9,0.0,0.99652,0.0,0.78834]
[1779399065497,45.95,77745.9,0.0,0.99652,0.0,0.78834]
[1779399075571,45.95,77748.24,0.0,0.99653,0.0,0.78693]
[1779399082619,45.95,77749.02,0.0,0.99653,0.0,0.78646]
[1779399087653,45.95,77749.85,0.0,0.99653,0.0,0.78596]
[1779399099212,45.95,77741.75,0.0,0.99651,0.0,0.7902]
[1779399102761,45.95,77741.74,0.0,0.99651,0.0,0.7902]
[1779399107796,45.95,77742.67,0.0,0.99652,0.0,0.78964]
[1779399117864,45.95,77743.95,0.0,0.99652,0.0,0.78887]
[1779399127934,45.95,77745.89,0.0,0.99653,0.0,0.78769]
[1779399132972,45.95,77741.7,0.0,0.99651,0.0,0.79023]
[1779399139014,45.95,77743.14,0.0,0.99652,0.0,0.78936]
[1779399150094,45.95,77743.79,0.0,0.99652,0.0,0.78896]
[1779399155128,45.95,77737.05,0.0,0.9965,0.0,0.79239]
[1779399162178,45.95,77737.25,0.0,0.9965,0.0,0.79227]
[1779399170234,45.95,77735.06,0.0,0.9965,0.0,0.7936]
[1779399175269,45.95,77732.14,0.0,0.99649,0.0,0.79537]
[1779399180305,45.95,77730.49,0.0,0.99648,0.0,0.79638]
[1779399185339,45.95,77726.45,0.0,0.99647,0.0,0.79884]
[1779399191380,45.95,77726.4,0.0,0.99647,0.0,0.79887]
[1779399196416,45.95,77724.82,0.0,0.99646,0.0,0.79984]
[1779399202953,45.95,77725.23,0.0,0.99647,0.0,0.79959]
[1779399208499,45.95,77727.55,0.0,0.99647,0.0,0.79817]
[1779399214542,45.95,77727.47,0.0,0.99647,0.0,0.79756]
[1779399219576,45.95,77727.25,0.0,0.99647,0.0,0.7977]
[1779399225621,45.95,77726.71,0.0,0.99647,0.0,0.79803]
[1779399230659,45.95,77728.27,0.0,0.99648,0.0,0.79708]
[1779399236701,45.95,77731.33,0.0,0.99649,0.0,0.79521]
[1779399241739,45.95,77730.33,0.0,0.99648,0.0,0.79582]
[1779399246773,45.95,77729.55,0.0,0.99648,0.0,0.7963]
[1779399253306,45.95,77729.46,0.0,0.99648,0.0,0.79635]
[1779399259866,45.95,77725.46,0.0,0.99647,0.0,0.79879]
[1779399264901,45.95,77725.94,0.0,0.99647,0.0,0.7985]
[1779399270945,45.95,77728.16,0.0,0.99648,0.0,0.79714]
[1779399275979,45.95,77727.33,0.0,0.99648,0.0,0.79699]
[1779399280014,45.95,77737.5,0.0,0.99651,0.0,0.79081]
[1779399285041,45.95,77738.0,0.0,0.99651,0.0,0.79051]
[1779399290076,45.95,77738.37,0.0,0.99651,0.0,0.79029]
[1779399295112,45.95,77736.06,0.0,0.9965,0.0,0.79168]
[1779399300146,45.95,77738.27,0.0,0.99651,0.0,0.79035]
[1779399305181,45.95,77738.7,0.0,0.99651,0.0,0.79009]
[1779399310220,45.95,77739.61,0.0,0.99651,0.0,0.78954]
[1779399311223,45.95,77747.22,0.0,0.99654,0.0,0.78495]
[1779399312230,45.95,77749.29,0.0,0.99654,0.0,0.7837]
[1779399317265,45.95,77751.85,0.0,0.99655,0.0,0.78216]
[1779399322303,45.95,77751.84,0.0,0.99655,0.0,0.78217]
[1779399327335,45.95,77751.85,0.0,0.99655,0.0,0.78216]
[1779399332371,45.95,77751.27,0.0,0.99655,0.0,0.78186]
[1779399337405,45.95,77750.83,0.0,0.99655,0.0,0.78213]
[1779399342440,45.95,77750.2,0.0,0.99655,0.0,0.78251]
[1779399347475,45.95,77749.64,0.0,0.99655,0.0,0.78284]
[1779399352510,45.95,77749.22,0.0,0.99655,0.0,0.7831]
[1779399354524,45.95,77724.93,0.0,0.99647,0.0,0.7978]
[1779399355531,45.95,77717.06,0.0,0.99645,0.0,0.80262]
[1779399356539,45.95,77720.01,0.0,0.99646,0.0,0.80081]
[1779399360565,45.95,77721.1,0.0,0.99646,0.0,0.80014]
[1779399365601,45.95,77723.46,0.0,0.99647,0.0,0.7987]
[1779399370636,45.95,77726.95,0.0,0.99648,0.0,0.79657]
[1779399372650,45.95,77729.58,0.0,0.99649,0.0,0.79497]
[1779399376678,45.95,77735.5,0.0,0.9965,0.0,0.79137]
[1779399381713,45.95,77739.49,0.0,0.99652,0.0,0.78896]
[1779399388761,45.95,77743.05,0.0,0.99653,0.0,0.78681]
[1779399394299,45.95,77743.83,0.0,0.99653,0.0,0.78569]
[1779399399844,45.95,77744.09,0.0,0.99653,0.0,0.78553]
[1779399404874,45.95,77744.9,0.0,0.99654,0.0,0.78504]
[1779399409909,45.95,77745.5,0.0,0.99654,0.0,0.78468]
[1779399414944,45.95,77746.47,0.0,0.99654,0.0,0.7841]
[1779399420987,45.95,77747.34,0.0,0.99654,0.0,0.78358]
[1779399424513,45.95,77741.58,0.0,0.99653,0.0,0.78704]
[1779399425015,45.95,77741.58,0.0,0.99653,0.0,0.78704]
[1779399429043,45.95,77734.92,0.0,0.99651,0.0,0.79107]
[1779399430049,45.95,77727.49,0.0,0.99648,0.0,0.79558]
[1779399435084,45.95,77724.59,0.0,0.99647,0.0,0.79735]
[1779399440118,45.95,77723.66,0.0,0.99647,0.0,0.79792]
[1779399446161,45.95,77723.8,0.0,0.99647,0.0,0.79783]
[1779399453210,45.95,77722.83,0.0,0.99647,0.0,0.79777]
[1779399459252,45.95,77723.57,0.0,0.99647,0.0,0.79732]
[1779399464794,45.95,77724.03,0.0,0.99648,0.0,0.79704]
[1779399472342,45.95,77727.21,0.0,0.99649,0.0,0.7951]
[1779399478389,45.95,77726.48,0.0,0.99648,0.0,0.79554]
[1779399483425,45.95,77726.7,0.0,0.99648,0.0,0.79541]
[1779399488460,45.95,77729.52,0.0,0.99649,0.0,0.79369]
[1779399493496,45.95,77728.43,0.0,0.99649,0.0,0.79436]
[1779399498529,45.95,77728.16,0.0,0.99649,0.0,0.79452]
[1779399504572,45.95,77727.84,0.0,0.99649,0.0,0.79472]
[1779399509607,45.95,77727.71,0.0,0.99649,0.0,0.79479]
[1779399514643,45.95,77729.07,0.0,0.99649,0.0,0.79331]
[1779399520685,45.95,77728.68,0.0,0.99649,0.0,0.79355]
[1779399526726,45.95,77726.15,0.0,0.99649,0.0,0.79509]
[1779399531762,45.95,77727.64,0.0,0.99649,0.0,0.79418]
[1779399536797,45.95,77726.81,0.0,0.99649,0.0,0.79469]
[1779399542839,45.95,77726.86,0.0,0.99649,0.0,0.79466]
[1779399551901,45.95,77726.43,0.0,0.99649,0.0,0.79492]
[1779399557947,45.95,77726.37,0.0,0.99649,0.0,0.79495]
[1779399562980,45.95,77726.44,0.0,0.99649,0.0,0.79491]
[1779399572043,45.95,77726.15,0.0,0.99649,0.0,0.79443]
[1779399577078,45.95,77726.25,0.0,0.99649,0.0,0.79437]
[1779399583120,45.95,77726.16,0.0,0.99649,0.0,0.79443]
[1779399588154,45.95,77726.11,0.0,0.99649,0.0,0.79446]
[1779399595713,45.95,77723.2,0.0,0.99648,0.0,0.79623]
[1779399601256,45.95,77725.8,0.0,0.99649,0.0,0.79465]
[1779399603265,45.95,77716.49,0.0,0.99646,0.0,0.80033]
[1779399607293,45.95,77710.5,0.0,0.99644,0.0,0.804]
[1779399612329,45.95,77705.37,0.0,0.99642,0.0,0.80716]
[1779399617363,45.95,77701.03,0.0,0.99641,0.0,0.80984]
[1779399622400,45.95,77699.72,0.0,0.99641,0.0,0.81065]
[1779399627434,45.95,77695.38,0.0,0.99639,0.0,0.81335]
[1779399630456,45.95,77690.38,0.0,0.99638,0.0,0.81646]
[1779399635491,45.95,77688.58,0.0,0.99637,0.0,0.81691]
[1779399640525,45.95,77688.9,0.0,0.99638,0.0,0.81671]
[1779399645565,45.95,77687.27,0.0,0.99637,0.0,0.81773]
[1779399650597,45.95,77683.73,0.0,0.99636,0.0,0.81994]
[1779399655632,45.95,77680.63,0.0,0.99635,0.0,0.82188]
[1779399657648,45.95,77675.65,0.0,0.99633,0.0,0.825]
[1779399662697,45.95,77672.3,0.0,0.99632,0.0,0.82711]
[1779399667726,45.95,77664.17,0.0,0.9963,0.0,0.83225]
[1779399671754,45.95,77663.61,0.0,0.9963,0.0,0.8326]
[1779399676789,45.95,77662.75,0.0,0.99629,0.0,0.83315]
[1779399681824,45.95,77664.8,0.0,0.9963,0.0,0.83185]
[1779399688873,45.95,77666.16,0.0,0.9963,0.0,0.83099]
[1779399693908,45.95,77667.48,0.0,0.99631,0.0,0.82948]
[1779399700957,45.95,77668.33,0.0,0.99631,0.0,0.82894]
[1779399706493,45.95,77668.47,0.0,0.99631,0.0,0.82885]
[1779399709513,45.95,77673.79,0.0,0.99633,0.0,0.8255]
[1779399712037,45.95,77677.04,0.0,0.99634,0.0,0.82346]
[1779399718079,45.95,77680.52,0.0,0.99635,0.0,0.82127]
[1779399724618,45.95,77681.55,0.0,0.99636,0.0,0.82063]
[1779399730168,45.95,77683.61,0.0,0.99636,0.0,0.81934]
[1779399735199,45.95,77683.54,0.0,0.99636,0.0,0.81938]
[1779399740234,45.95,77685.29,0.0,0.99637,0.0,0.81829]
[1779399745271,45.95,77685.94,0.0,0.99637,0.0,0.81789]
[1779399752320,45.95,77686.14,0.0,0.99637,0.0,0.81709]
[1779399757356,45.95,77682.34,0.0,0.99636,0.0,0.81946]
[1779399761384,45.95,77676.78,0.0,0.99634,0.0,0.82295]
[1779399766419,45.95,77673.36,0.0,0.99633,0.0,0.8251]
[1779399771453,45.95,77668.06,0.0,0.99632,0.0,0.82843]
[1779399780516,45.95,77665.48,0.0,0.99631,0.0,0.83006]
[1779399785552,45.95,77662.61,0.0,0.9963,0.0,0.83188]
[1779399791596,45.95,77657.38,0.0,0.99628,0.0,0.8352]
[1779399795628,45.95,77648.09,0.0,0.99625,0.0,0.84112]
[1779399796635,45.95,77646.44,0.0,0.99625,0.0,0.84218]
[1779399801670,45.95,77645.24,0.0,0.99624,0.0,0.84295]
[1779399806708,45.95,77646.81,0.0,0.99625,0.0,0.84194]
[1779399807715,45.95,77653.53,0.0,0.99627,0.0,0.83765]
[1779399808723,45.95,77655.19,0.0,0.99627,0.0,0.83659]
[1779399813757,45.95,77658.08,0.0,0.99629,0.0,0.83407]
[1779399820805,45.95,77659.93,0.0,0.99629,0.0,0.8329]
[1779399827855,45.95,77663.41,0.0,0.9963,0.0,0.8307]
[1779399832890,45.95,77656.25,0.0,0.99628,0.0,0.83524]
[1779399833897,45.95,77656.38,0.0,0.99628,0.0,0.83516]
[1779399838932,45.95,77651.75,0.0,0.99627,0.0,0.8381]
[1779399841953,45.95,77658.58,0.0,0.99629,0.0,0.83376]
[1779399843966,45.95,77662.0,0.0,0.9963,0.0,0.83159]
[1779399849003,45.95,77666.03,0.0,0.99631,0.0,0.82904]
[1779399853044,45.95,77677.18,0.0,0.99635,0.0,0.82202]
[1779399854052,45.95,77677.37,0.0,0.99635,0.0,0.8219]
[1779399856066,45.95,77681.63,0.0,0.99636,0.0,0.81924]
[1779399861100,45.95,77674.72,0.0,0.99634,0.0,0.82357]
[1779399867142,45.95,77672.16,0.0,0.99633,0.0,0.82518]
[1779399872177,45.95,77665.54,0.0,0.99631,0.0,0.82867]
[1779399877212,45.95,77663.64,0.0,0.99631,0.0,0.82987]
[1779399883254,45.95,77661.04,0.0,0.9963,0.0,0.83152]
[1779399891310,45.95,77660.02,0.0,0.9963,0.0,0.83216]
[1779399896344,45.95,77656.04,0.0,0.99628,0.0,0.83469]
[1779399902386,45.95,77655.11,0.0,0.99628,0.0,0.83528]
[1779399906415,45.95,77652.02,0.0,0.99627,0.0,0.83725]
[1779399911450,45.95,77654.42,0.0,0.99628,0.0,0.83572]
[1779399917492,45.95,77656.56,0.0,0.99628,0.0,0.83436]
[1779399924542,45.95,77655.98,0.0,0.99628,0.0,0.83473]
[1779399929578,45.95,77656.87,0.0,0.99629,0.0,0.83416]
[1779399934613,45.95,77658.16,0.0,0.99629,0.0,0.83266]
[1779399939650,45.95,77659.72,0.0,0.9963,0.0,0.83168]
[1779399944684,45.95,77659.47,0.0,0.9963,0.0,0.83183]
[1779399949719,45.95,77660.4,0.0,0.9963,0.0,0.83125]
[1779399958782,45.95,77662.0,0.0,0.99631,0.0,0.83023]
[1779399967845,45.95,77662.88,0.0,0.99631,0.0,0.82968]
[1779399972880,45.95,77664.25,0.0,0.99631,0.0,0.82881]
[1779399977915,45.95,77664.88,0.0,0.99631,0.0,0.82841]
[1779399982950,45.95,77663.73,0.0,0.99631,0.0,0.82914]
[1779399988992,45.95,77664.06,0.0,0.99631,0.0,0.82893]
[1779399994036,45.95,77666.3,0.0,0.99632,0.0,0.82684]
[1779400000071,45.95,77668.62,0.0,0.99633,0.0,0.82538]
[1779400005105,45.95,77668.82,0.0,0.99633,0.0,0.82525]
[1779400010141,45.95,77668.92,0.0,0.99633,0.0,0.82519]
[1779400017188,45.95,77668.1,0.0,0.99633,0.0,0.82571]
[1779400022224,45.95,77668.31,0.0,0.99633,0.0,0.82557]
[1779400028266,45.95,77668.55,0.0,0.99633,0.0,0.82542]
[1779400033780,45.95,77667.86,0.0,0.99633,0.0,0.82586]
[1779400039342,45.95,77667.58,0.0,0.99633,0.0,0.82603]
[1779400044380,45.95,77665.38,0.0,0.99632,0.0,0.82742]
[1779400049413,45.95,77666.05,0.0,0.99632,0.0,0.827]
[1779400054449,45.95,77664.07,0.0,0.99632,0.0,0.82757]
[1779400060491,45.95,77661.29,0.0,0.99631,0.0,0.82933]
[1779400065524,45.95,77657.48,0.0,0.9963,0.0,0.83174]
[1779400070560,45.95,77652.64,0.0,0.99628,0.0,0.83481]
[1779400075603,45.95,77650.88,0.0,0.99628,0.0,0.83593]
[1779400080631,45.95,77649.71,0.0,0.99627,0.0,0.83667]
[1779400086151,45.95,77641.82,0.0,0.99625,0.0,0.84171]
[1779400089692,45.95,77636.08,0.0,0.99623,0.0,0.8454]
[1779400092714,45.95,77627.38,0.0,0.9962,0.0,0.851]
[1779400094731,45.95,77616.96,0.0,0.99616,0.0,0.85776]
[1779400095735,45.95,77607.84,0.0,0.99613,0.0,0.86372]
[1779400099767,45.95,77613.02,0.0,0.99615,0.0,0.86033]
[1779400104799,45.95,77618.54,0.0,0.99617,0.0,0.85674]
[1779400109833,45.95,77614.61,0.0,0.99616,0.0,0.8593]
[1779400114869,45.95,77614.08,0.0,0.99616,0.0,0.85895]
[1779400121918,45.95,77614.49,0.0,0.99616,0.0,0.85868]
[1779400126952,45.95,77613.32,0.0,0.99616,0.0,0.85944]
[1779400131987,45.95,77613.34,0.0,0.99616,0.0,0.85943]
[1779400137023,45.95,77612.9,0.0,0.99615,0.0,0.85971]
[1779400142059,45.95,77609.62,0.0,0.99614,0.0,0.86186]
[1779400147095,45.95,77609.61,0.0,0.99614,0.0,0.86186]
[1779400153138,45.95,77609.22,0.0,0.99614,0.0,0.86212]
[1779400160185,45.95,77609.53,0.0,0.99614,0.0,0.86192]
[1779400165221,45.95,77609.08,0.0,0.99614,0.0,0.86221]
[1779400170256,45.95,77608.99,0.0,0.99614,0.0,0.86227]
[1779400177791,45.95,77609.11,0.0,0.99615,0.0,0.86149]
[1779400183348,45.95,77608.47,0.0,0.99614,0.0,0.86191]
[1779400188381,45.95,77607.84,0.0,0.99614,0.0,0.86232]
[1779400193417,45.95,77607.41,0.0,0.99614,0.0,0.8626]
[1779400198452,45.95,77607.33,0.0,0.99614,0.0,0.86266]
[1779400204494,45.95,77605.93,0.0,0.99613,0.0,0.86357]
[1779400210536,45.95,77606.98,0.0,0.99614,0.0,0.86289]
[1779400218079,45.95,77607.57,0.0,0.99614,0.0,0.8625]
[1779400224636,45.95,77607.9,0.0,0.99614,0.0,0.86228]
[1779400229672,45.95,77608.6,0.0,0.99614,0.0,0.86183]
[1779400234707,45.95,77609.03,0.0,0.99615,0.0,0.86085]
[1779400239742,45.95,77608.68,0.0,0.99615,0.0,0.86108]
[1779400244784,45.95,77608.57,0.0,0.99615,0.0,0.86115]
[1779400249817,45.95,77608.77,0.0,0.99615,0.0,0.86102]
[1779400256868,45.95,77608.6,0.0,0.99615,0.0,0.86113]
[1779400261905,45.95,77608.89,0.0,0.99615,0.0,0.86094]
[1779400262911,45.95,77619.61,0.0,0.99618,0.0,0.85396]
[1779400263918,45.95,77626.15,0.0,0.9962,0.0,0.84973]
[1779400265933,45.95,77631.41,0.0,0.99622,0.0,0.84634]
[1779400268433,45.95,77634.87,0.0,0.99623,0.0,0.84411]
[1779400273989,45.95,77633.46,0.0,0.99623,0.0,0.84502]
[1779400279024,45.95,77633.82,0.0,0.99623,0.0,0.84479]
[1779400284058,45.95,77633.33,0.0,0.99623,0.0,0.8451]
[1779400289094,45.95,77632.09,0.0,0.99622,0.0,0.8459]
[1779400294129,45.95,77631.82,0.0,0.99623,0.0,0.84538]
[1779400299166,45.95,77630.95,0.0,0.99622,0.0,0.84594]
[1779400304199,45.95,77630.37,0.0,0.99622,0.0,0.84632]
[1779400309233,45.95,77629.67,0.0,0.99622,0.0,0.84677]
[1779400316284,45.95,77629.03,0.0,0.99622,0.0,0.84718]
[1779400321318,45.95,77631.29,0.0,0.99622,0.0,0.84573]
[1779400326353,45.95,77632.43,0.0,0.99623,0.0,0.84499]
[1779400331388,45.95,77636.94,0.0,0.99624,0.0,0.8421]
[1779400338437,45.95,77638.54,0.0,0.99625,0.0,0.84107]
[1779400345485,45.95,77640.64,0.0,0.99625,0.0,0.83973]
[1779400351529,45.95,77642.1,0.0,0.99626,0.0,0.83811]
[1779400356563,45.95,77644.14,0.0,0.99627,0.0,0.83681]
[1779400361601,45.95,77644.92,0.0,0.99627,0.0,0.83631]
[1779400366636,45.95,77645.67,0.0,0.99627,0.0,0.83584]
[1779400371674,45.95,77656.41,0.0,0.99631,0.0,0.82902]
[1779400372680,45.95,77659.94,0.0,0.99632,0.0,0.82679]
[1779400375702,45.95,77661.68,0.0,0.99632,0.0,0.8257]
[1779400380737,45.95,77662.91,0.0,0.99633,0.0,0.82492]
[1779400385772,45.95,77664.09,0.0,0.99633,0.0,0.82418]
[1779400390806,45.95,77665.09,0.0,0.99634,0.0,0.82355]
[1779400395843,45.95,77664.69,0.0,0.99633,0.0,0.8238]
[1779400400876,45.95,77665.2,0.0,0.99634,0.0,0.82348]
[1779400405911,45.95,77665.52,0.0,0.99634,0.0,0.82328]
[1779400410947,45.95,77665.92,0.0,0.99634,0.0,0.82303]
[1779400419501,45.95,77665.94,0.0,0.99634,0.0,0.82234]
[1779400425046,45.95,77665.73,0.0,0.99634,0.0,0.82247]
[1779400430081,45.95,77665.74,0.0,0.99634,0.0,0.82247]
[1779400437130,45.95,77665.73,0.0,0.99634,0.0,0.82247]
[1779400442165,45.95,77666.39,0.0,0.99634,0.0,0.82206]
[1779400447200,45.95,77671.58,0.0,0.99636,0.0,0.81881]
[1779400452235,45.95,77672.36,0.0,0.99636,0.0,0.81832]
[1779400457271,45.95,77673.25,0.0,0.99636,0.0,0.81776]
[1779400462305,45.95,77673.87,0.0,0.99637,0.0,0.81738]
[1779400467339,45.95,77674.62,0.0,0.99637,0.0,0.81691]
[1779400474393,45.95,77674.82,0.0,0.99637,0.0,0.81611]
[1779400479430,45.95,77674.45,0.0,0.99637,0.0,0.81634]
[1779400484462,45.95,77674.68,0.0,0.99637,0.0,0.8162]
[1779400489497,45.95,77672.94,0.0,0.99637,0.0,0.81729]
[1779400494535,45.95,77671.69,0.0,0.99636,0.0,0.81807]
[1779400499570,45.95,77670.83,0.0,0.99636,0.0,0.81861]
[1779400504603,45.95,77670.14,0.0,0.99636,0.0,0.81904]
[1779400509638,45.95,77669.62,0.0,0.99636,0.0,0.81936]
[1779400514673,45.95,77669.04,0.0,0.99635,0.0,0.81973]
[1779400520715,45.95,77669.05,0.0,0.99635,0.0,0.81972]
[1779400525751,45.95,77668.7,0.0,0.99635,0.0,0.81994]
[1779400532799,45.95,77668.0,0.0,0.99635,0.0,0.8197]
[1779400538841,45.95,77667.56,0.0,0.99635,0.0,0.81998]
[1779400544883,45.95,77667.28,0.0,0.99635,0.0,0.82016]
[1779400550433,45.95,77667.15,0.0,0.99635,0.0,0.82024]
[1779400555961,45.95,77667.14,0.0,0.99635,0.0,0.82024]
[1779400560996,45.95,77667.12,0.0,0.99635,0.0,0.82026]
[1779400563010,45.95,77661.73,0.0,0.99633,0.0,0.82364]
[1779400566032,45.95,77659.91,0.0,0.99633,0.0,0.82478]
[1779400571069,45.95,77659.11,0.0,0.99633,0.0,0.82529]
[1779400573082,45.95,77647.92,0.0,0.99629,0.0,0.83236]
[1779400574088,45.95,77642.35,0.0,0.99627,0.0,0.8359]
[1779400575097,45.95,77642.22,0.0,0.99627,0.0,0.83599]
[1779400580649,45.95,77637.66,0.0,0.99626,0.0,0.8389]
[1779400581139,45.95,77637.66,0.0,0.99626,0.0,0.8389]
[1779400587183,45.95,77636.07,0.0,0.99625,0.0,0.83991]
[1779400593225,45.95,77637.39,0.0,0.99626,0.0,0.83839]
[1779400598261,45.95,77637.84,0.0,0.99626,0.0,0.8381]
[1779400603327,45.95,77638.71,0.0,0.99626,0.0,0.83754]
[1779400610865,45.95,77639.26,0.0,0.99626,0.0,0.83719]
[1779400621452,45.95,77640.72,0.0,0.99627,0.0,0.83626]
[1779400628502,45.95,77641.74,0.0,0.99627,0.0,0.83561]
[1779400633536,45.95,77641.98,0.0,0.99627,0.0,0.83546]
[1779400641075,45.95,77641.93,0.0,0.99627,0.0,0.83549]
[1779400646628,45.95,77642.97,0.0,0.99628,0.0,0.83483]
[1779400647636,45.95,77637.5,0.0,0.99626,0.0,0.83831]
[1779400648642,45.95,77635.05,0.0,0.99625,0.0,0.83988]
[1779400653677,45.95,77631.77,0.0,0.99624,0.0,0.8413]
[1779400658713,45.95,77629.17,0.0,0.99624,0.0,0.84296]
[1779400663749,45.95,77626.49,0.0,0.99623,0.0,0.84468]
[1779400668783,45.95,77624.77,0.0,0.99622,0.0,0.84579]
[1779400673817,45.95,77621.55,0.0,0.99621,0.0,0.84787]
[1779400678853,45.95,77614.97,0.0,0.99619,0.0,0.85212]
[1779400680867,45.95,77609.6,0.0,0.99617,0.0,0.8556]
[1779400685903,45.95,77609.9,0.0,0.99617,0.0,0.85541]
[1779400690937,45.95,77609.39,0.0,0.99617,0.0,0.85574]
[1779400695972,45.95,77606.76,0.0,0.99616,0.0,0.85745]
[1779400701495,45.95,77606.92,0.0,0.99616,0.0,0.85735]
[1779400707052,45.95,77605.73,0.0,0.99616,0.0,0.85812]
[1779400714100,45.95,77606.36,0.0,0.99616,0.0,0.85702]
[1779400719136,45.95,77607.05,0.0,0.99617,0.0,0.85657]
[1779400724172,45.95,77606.19,0.0,0.99616,0.0,0.85713]
[1779400729206,45.95,77601.56,0.0,0.99615,0.0,0.86015]
[1779400734241,45.95,77603.21,0.0,0.99615,0.0,0.85907]
[1779400739281,45.95,77601.93,0.0,0.99615,0.0,0.85991]
[1779400741777,45.95,77622.76,0.0,0.99622,0.0,0.8464]
[1779400747337,45.95,77620.7,0.0,0.99621,0.0,0.84772]
[1779400753378,45.95,77619.19,0.0,0.99621,0.0,0.8487]
[1779400759427,45.95,77616.03,0.0,0.9962,0.0,0.85074]
[1779400760429,45.95,77601.17,0.0,0.99615,0.0,0.8604]
[1779400765462,45.95,77604.19,0.0,0.99616,0.0,0.85843]
[1779400770497,45.95,77604.85,0.0,0.99616,0.0,0.858]
[1779400774524,45.95,77610.4,0.0,0.99618,0.0,0.8537]
[1779400776539,45.95,77616.81,0.0,0.9962,0.0,0.84954]
[1779400781573,45.95,77616.95,0.0,0.9962,0.0,0.84945]
[1779400786608,45.95,77617.19,0.0,0.9962,0.0,0.8493]
[1779400792652,45.95,77616.64,0.0,0.9962,0.0,0.84965]
[1779400797686,45.95,77618.76,0.0,0.99621,0.0,0.84829]
[1779400802734,45.95,77646.23,0.0,0.9963,0.0,0.83071]
[1779400803746,45.95,77651.12,0.0,0.99631,0.0,0.82762]
[1779400804748,45.95,77627.62,0.0,0.99624,0.0,0.84258]
[1779400805762,45.95,77627.95,0.0,0.99624,0.0,0.84237]
[1779400809784,45.95,77622.17,0.0,0.99622,0.0,0.84609]
[1779400814818,45.95,77621.07,0.0,0.99621,0.0,0.8468]
[1779400818846,45.95,77613.42,0.0,0.99619,0.0,0.85174]
[1779400819853,45.95,77609.2,0.0,0.99618,0.0,0.85448]
[1779400824888,45.95,77609.66,0.0,0.99618,0.0,0.85418]
[1779400829924,45.95,77606.91,0.0,0.99617,0.0,0.85596]
[1779400831938,45.95,77598.0,0.0,0.99614,0.0,0.86108]
[1779400832944,45.95,77599.81,0.0,0.99615,0.0,0.8599]
[1779400837981,45.95,77601.48,0.0,0.99615,0.0,0.85881]
[1779400839997,45.95,77594.29,0.0,0.99613,0.0,0.86351]
[1779400842012,45.95,77587.13,0.0,0.99611,0.0,0.86821]
[1779400847047,45.95,77587.31,0.0,0.99611,0.0,0.8681]
[1779400852084,45.95,77589.24,0.0,0.99611,0.0,0.86683]
[1779400857122,45.95,77586.66,0.0,0.9961,0.0,0.86852]
[1779400859138,45.95,77581.15,0.0,0.99609,0.0,0.87216]
[1779400860144,45.95,77566.7,0.0,0.99604,0.0,0.88176]
[1779400861156,45.95,77562.38,0.0,0.99602,0.0,0.88465]
[1779400866186,45.95,77562.49,0.0,0.99602,0.0,0.88458]
[1779400867192,45.95,77568.75,0.0,0.99604,0.0,0.8804]
[1779400868201,45.95,77570.72,0.0,0.99605,0.0,0.87908]
[1779400870213,45.95,77578.49,0.0,0.99608,0.0,0.87392]
[1779400875248,45.95,77575.91,0.0,0.99607,0.0,0.87563]
[1779400880283,45.95,77576.19,0.0,0.99607,0.0,0.87545]
[1779400885322,45.95,77576.46,0.0,0.99607,0.0,0.87527]
[1779400888341,45.95,77584.48,0.0,0.9961,0.0,0.86996]
[1779400890354,45.95,77589.08,0.0,0.99611,0.0,0.86693]
[1779400895388,45.95,77591.99,0.0,0.99612,0.0,0.86432]
[1779400900423,45.95,77594.33,0.0,0.99613,0.0,0.86278]
[1779400902942,45.95,77602.89,0.0,0.99616,0.0,0.85719]
[1779400908480,45.95,77600.76,0.0,0.99615,0.0,0.85858]
[1779400920564,45.95,77599.51,0.0,0.99615,0.0,0.85939]
[1779400925597,45.95,77599.51,0.0,0.99615,0.0,0.85939]
[1779400929627,45.95,77606.07,0.0,0.99617,0.0,0.85512]
[1779400931641,45.95,77614.53,0.0,0.9962,0.0,0.84964]
[1779400935669,45.95,77620.6,0.0,0.99622,0.0,0.84572]
[1779400940705,45.95,77621.54,0.0,0.99622,0.0,0.84511]
[1779400943226,45.95,77629.09,0.0,0.99625,0.0,0.84027]
[1779400944733,45.95,77631.73,0.0,0.99626,0.0,0.83858]
[1779400949767,45.95,77632.03,0.0,0.99626,0.0,0.83839]
[1779400954801,45.95,77627.67,0.0,0.99625,0.0,0.84049]
[1779400958831,45.95,77618.07,0.0,0.99621,0.0,0.84666]
[1779400959837,45.95,77608.61,0.0,0.99618,0.0,0.85278]
[1779400960844,45.95,77610.69,0.0,0.99619,0.0,0.85143]
[1779400963865,45.95,77613.05,0.0,0.9962,0.0,0.8499]
[1779400968903,45.95,77612.9,0.0,0.9962,0.0,0.85]
[1779400973935,45.95,77613.62,0.0,0.9962,0.0,0.84953]
[1779400978980,45.95,77617.14,0.0,0.99621,0.0,0.84726]
[1779400983006,45.95,77623.73,0.0,0.99623,0.0,0.84302]
[1779400985020,45.95,77629.96,0.0,0.99625,0.0,0.83903]
[1779400990057,45.95,77628.18,0.0,0.99625,0.0,0.84016]
[1779400994083,45.95,77637.04,0.0,0.99628,0.0,0.83451]
[1779400996097,45.95,77641.26,0.0,0.99629,0.0,0.83183]
[1779401000131,45.95,77652.02,0.0,0.99632,0.0,0.82502]
[1779401001137,45.95,77654.75,0.0,0.99633,0.0,0.8233]
[1779401006173,45.95,77657.2,0.0,0.99634,0.0,0.82176]
[1779401014229,45.95,77659.5,0.0,0.99635,0.0,0.81965]
[1779401016243,45.95,77666.75,0.0,0.99637,0.0,0.81511]
[1779401020270,45.95,77672.33,0.0,0.99639,0.0,0.81164]
[1779401023291,45.95,77680.33,0.0,0.99642,0.0,0.80668]
[1779401024297,45.95,77682.61,0.0,0.99642,0.0,0.80527]
[1779401029333,45.95,77682.55,0.0,0.99642,0.0,0.80531]
[1779401031348,45.95,77688.25,0.0,0.99644,0.0,0.8018]
[1779401035380,45.95,77691.15,0.0,0.99645,0.0,0.80002]
[1779401037390,45.95,77696.51,0.0,0.99647,0.0,0.79674]
[1779401042425,45.95,77690.13,0.0,0.99645,0.0,0.80065]
[1779401046453,45.95,77695.43,0.0,0.99646,0.0,0.7974]
[1779401051489,45.95,77700.94,0.0,0.99648,0.0,0.79403]
[1779401056528,45.95,77697.89,0.0,0.99647,0.0,0.79589]
[1779401061561,45.95,77697.27,0.0,0.99647,0.0,0.79627]
[1779401066592,45.95,77695.9,0.0,0.99646,0.0,0.79711]
[1779401071627,45.95,77697.58,0.0,0.99647,0.0,0.79542]
[1779401077670,45.95,77700.45,0.0,0.99648,0.0,0.79367]
[1779401082706,45.95,77700.73,0.0,0.99648,0.0,0.7935]
[1779401087740,45.95,77700.12,0.0,0.99648,0.0,0.79387]
[1779401091768,45.95,77693.18,0.0,0.99646,0.0,0.79811]
[1779401092775,45.95,77688.07,0.0,0.99644,0.0,0.80125]
[1779401097811,45.95,77686.19,0.0,0.99644,0.0,0.8024]
[1779401102844,45.95,77685.79,0.0,0.99644,0.0,0.80265]
[1779401107879,45.95,77689.79,0.0,0.99645,0.0,0.80019]
[1779401112916,45.95,77692.34,0.0,0.99646,0.0,0.79863]
[1779401117951,45.95,77691.27,0.0,0.99645,0.0,0.79928]
[1779401123992,45.95,77691.43,0.0,0.99645,0.0,0.79919]
[1779401126010,45.95,77685.65,0.0,0.99643,0.0,0.80274]
[1779401127013,45.95,77676.77,0.0,0.99641,0.0,0.80822]
[1779401128038,45.95,77667.71,0.0,0.99638,0.0,0.81384]
[1779401130039,45.95,77666.73,0.0,0.99638,0.0,0.81445]
[1779401132054,45.95,77661.62,0.0,0.99636,0.0,0.81697]
[1779401137088,45.95,77663.29,0.0,0.99637,0.0,0.81593]
[1779401140109,45.95,77655.55,0.0,0.99634,0.0,0.82077]
[1779401144138,45.95,77665.9,0.0,0.99638,0.0,0.8143]
[1779401145144,45.95,77668.68,0.0,0.99638,0.0,0.81257]
[1779401150179,45.95,77673.68,0.0,0.9964,0.0,0.80947]
[1779401153200,45.95,77674.83,0.0,0.9964,0.0,0.80875]
[1779401158235,45.95,77672.73,0.0,0.9964,0.0,0.81005]
[1779401163274,45.95,77672.42,0.0,0.9964,0.0,0.81025]
[1779401167314,45.95,77665.38,0.0,0.99637,0.0,0.81463]
[1779401169315,45.95,77670.72,0.0,0.99639,0.0,0.8113]
[1779401170323,45.95,77674.11,0.0,0.9964,0.0,0.8092]
[1779401175357,45.95,77673.49,0.0,0.9964,0.0,0.80958]
[1779401178378,45.95,77680.34,0.0,0.99642,0.0,0.80535]
[1779401183415,45.95,77677.36,0.0,0.99641,0.0,0.80719]
[1779401189460,45.95,77678.38,0.0,0.99642,0.0,0.80656]
[1779401195498,45.95,77679.17,0.0,0.99642,0.0,0.8054]
[1779401200536,45.95,77683.03,0.0,0.99643,0.0,0.80302]
[1779401201541,45.95,77686.57,0.0,0.99644,0.0,0.80085]
[1779401207582,45.95,77690.46,0.0,0.99646,0.0,0.79846]
[1779401212618,45.95,77689.02,0.0,0.99645,0.0,0.79934]
[1779401217652,45.95,77688.5,0.0,0.99645,0.0,0.79966]
[1779401221683,45.95,77693.72,0.0,0.99647,0.0,0.79646]
[1779401223696,45.95,77695.29,0.0,0.99647,0.0,0.7955]
[1779401227724,45.95,77691.36,0.0,0.99646,0.0,0.79791]
[1779401232759,45.95,77690.23,0.0,0.99645,0.0,0.7986]
[1779401236792,45.95,77695.35,0.0,0.99647,0.0,0.79547]
[1779401241829,45.95,77697.19,0.0,0.99648,0.0,0.79435]
[1779401245377,45.95,77689.68,0.0,0.99645,0.0,0.79894]
[1779401251899,45.95,77688.22,0.0,0.99645,0.0,0.79917]
[1779401256934,45.95,77689.02,0.0,0.99645,0.0,0.79868]
[1779401261969,45.95,77686.4,0.0,0.99645,0.0,0.80029]
[1779401267004,45.95,77687.57,0.0,0.99645,0.0,0.79957]
[1779401272042,45.95,77689.89,0.0,0.99646,0.0,0.79815]
[1779401277074,45.95,77691.52,0.0,0.99646,0.0,0.79715]
[1779401282110,45.95,77692.0,0.0,0.99646,0.0,0.79686]
[1779401287145,45.95,77691.99,0.0,0.99646,0.0,0.79686]
[1779401292180,45.95,77692.26,0.0,0.99646,0.0,0.7967]
[1779401297215,45.95,77692.61,0.0,0.99646,0.0,0.79648]
[1779401302250,45.95,77691.43,0.0,0.99646,0.0,0.79721]
[1779401307284,45.95,77691.94,0.0,0.99646,0.0,0.79689]
[1779401312321,45.95,77690.61,0.0,0.99646,0.0,0.79705]
[1779401317355,45.95,77690.49,0.0,0.99646,0.0,0.79712]
[1779401322391,45.95,77688.84,0.0,0.99646,0.0,0.79813]
[1779401329440,45.95,77689.72,0.0,0.99646,0.0,0.79759]
[1779401334475,45.95,77689.0,0.0,0.99646,0.0,0.79803]
[1779401339510,45.95,77687.53,0.0,0.99645,0.0,0.79893]
[1779401344547,45.95,77683.87,0.0,0.99644,0.0,0.80118]
[1779401349582,45.95,77681.66,0.0,0.99643,0.0,0.80254]
[1779401354617,45.95,77681.68,0.0,0.99643,0.0,0.80253]
[1779401359652,45.95,77682.04,0.0,0.99644,0.0,0.80231]
[1779401361673,45.95,77673.06,0.0,0.99641,0.0,0.80785]
[1779401362680,45.95,77669.86,0.0,0.9964,0.0,0.80983]
[1779401367717,45.95,77664.07,0.0,0.99638,0.0,0.81343]
[1779401372749,45.95,77662.14,0.0,0.99638,0.0,0.81396]
[1779401376297,45.95,77669.16,0.0,0.9964,0.0,0.8096]
[1779401377785,45.95,77664.24,0.0,0.99638,0.0,0.81265]
[1779401380807,45.95,77661.24,0.0,0.99637,0.0,0.81452]
[1779401383828,45.95,77666.57,0.0,0.99639,0.0,0.81121]
[1779401389870,45.95,77664.4,0.0,0.99638,0.0,0.81256]
[1779401394905,45.95,77660.4,0.0,0.99637,0.0,0.81505]
[1779401399943,45.95,77661.83,0.0,0.99637,0.0,0.81416]
[1779401403967,45.95,77653.67,0.0,0.99635,0.0,0.81926]
[1779401409003,45.95,77659.7,0.0,0.99637,0.0,0.81548]
[1779401415057,45.95,77663.32,0.0,0.99638,0.0,0.81323]
[1779401416579,45.95,77668.56,0.0,0.9964,0.0,0.80997]
[1779401426652,45.95,77673.84,0.0,0.99641,0.0,0.8067]
[1779401433177,45.95,77671.32,0.0,0.99641,0.0,0.80759]
[1779401438209,45.95,77667.79,0.0,0.9964,0.0,0.80978]
[1779401446792,45.95,77665.74,0.0,0.99639,0.0,0.81105]
[1779401450295,45.95,77659.18,0.0,0.99637,0.0,0.81514]
[1779401451302,45.95,77652.2,0.0,0.99635,0.0,0.8195]
[1779401457344,45.95,77649.49,0.0,0.99634,0.0,0.82121]
[1779401462378,45.95,77649.54,0.0,0.99634,0.0,0.82117]
[1779401467414,45.95,77649.05,0.0,0.99634,0.0,0.82148]
[1779401471444,45.95,77642.46,0.0,0.99632,0.0,0.82563]
[1779401474465,45.95,77641.8,0.0,0.99631,0.0,0.82605]
[1779401480508,45.95,77641.1,0.0,0.99631,0.0,0.82649]
[1779401486548,45.95,77643.24,0.0,0.99632,0.0,0.82514]
[1779401491583,45.95,77643.98,0.0,0.99632,0.0,0.824]
[1779401493597,45.95,77653.0,0.0,0.99635,0.0,0.81833]
[1779401494605,45.95,77657.29,0.0,0.99637,0.0,0.81565]
[1779401498633,45.95,77651.82,0.0,0.99635,0.0,0.81907]
[1779401503667,45.95,77648.79,0.0,0.99634,0.0,0.82097]
[1779401508703,45.95,77644.48,0.0,0.99633,0.0,0.82368]
[1779401509710,45.95,77639.16,0.0,0.99631,0.0,0.82704]
[1779401511724,45.95,77637.95,0.0,0.99631,0.0,0.8278]
[1779401517767,45.95,77635.76,0.0,0.9963,0.0,0.82919]
[1779401522806,45.95,77633.59,0.0,0.99629,0.0,0.83056]
[1779401527836,45.95,77630.86,0.0,0.99628,0.0,0.8323]
[1779401532872,45.95,77630.94,0.0,0.99628,0.0,0.83225]
[1779401537905,45.95,77631.25,0.0,0.99628,0.0,0.83205]
[1779401542942,45.95,77633.49,0.0,0.99629,0.0,0.83063]
[1779401547998,45.95,77634.35,0.0,0.99629,0.0,0.83008]
[1779401553029,45.95,77635.14,0.0,0.9963,0.0,0.8289]
[1779401558064,45.95,77633.46,0.0,0.99629,0.0,0.82997]
[1779401565116,45.95,77628.19,0.0,0.99628,0.0,0.83331]
[1779401573173,45.95,77627.9,0.0,0.99628,0.0,0.8335]
[1779401578207,45.95,77626.44,0.0,0.99627,0.0,0.83443]
[1779401581234,45.95,77612.79,0.0,0.99623,0.0,0.84316]
[1779401582243,45.95,77609.24,0.0,0.99622,0.0,0.84545]
[1779401585262,45.95,77616.01,0.0,0.99624,0.0,0.8411]
[1779401590297,45.95,77615.96,0.0,0.99624,0.0,0.84113]
[1779401595332,45.95,77617.46,0.0,0.99624,0.0,0.84017]
[1779401600367,45.95,77620.4,0.0,0.99625,0.0,0.83828]
[1779401605401,45.95,77620.18,0.0,0.99625,0.0,0.83842]
[1779401612450,45.95,77621.07,0.0,0.99626,0.0,0.83717]
[1779401617488,45.95,77620.85,0.0,0.99626,0.0,0.83731]
[1779401620507,45.95,77612.29,0.0,0.99623,0.0,0.8428]
[1779401628563,45.95,77606.31,0.0,0.99621,0.0,0.84665]
[1779401631584,45.95,77602.02,0.0,0.99619,0.0,0.84942]
[1779401636645,45.95,77601.22,0.0,0.99619,0.0,0.84994]
[1779401641665,45.95,77603.65,0.0,0.9962,0.0,0.84837]
[1779401646699,45.95,77600.76,0.0,0.99619,0.0,0.85024]
[1779401651735,45.95,77600.44,0.0,0.99619,0.0,0.85044]
[1779401658290,45.95,77599.73,0.0,0.99619,0.0,0.8509]
[1779401661805,45.95,77590.02,0.0,0.99615,0.0,0.85722]
[1779401662812,45.95,77586.53,0.0,0.99614,0.0,0.8595]
[1779401666841,45.95,77585.65,0.0,0.99614,0.0,0.86007]
[1779401671876,45.95,77589.65,0.0,0.99616,0.0,0.85676]
[1779401676910,45.95,77591.35,0.0,0.99616,0.0,0.85565]
[1779401681947,45.95,77595.06,0.0,0.99617,0.0,0.85324]
[1779401688997,45.95,77595.37,0.0,0.99618,0.0,0.85304]
[1779401694036,45.95,77596.01,0.0,0.99618,0.0,0.85262]
[1779401699071,45.95,77590.72,0.0,0.99616,0.0,0.85606]
[1779401705113,45.95,77587.65,0.0,0.99615,0.0,0.85807]
[1779401711155,45.95,77584.99,0.0,0.99614,0.0,0.8598]
[1779401716189,45.95,77585.93,0.0,0.99614,0.0,0.85919]
[1779401718722,45.95,77577.01,0.0,0.99611,0.0,0.86504]
[1779401723240,45.95,77571.43,0.0,0.9961,0.0,0.86871]
[1779401724246,45.95,77566.03,0.0,0.99608,0.0,0.87228]
[1779401729282,45.95,77567.14,0.0,0.99608,0.0,0.87155]
[1779401734317,45.95,77570.97,0.0,0.9961,0.0,0.86831]
[1779401740360,45.95,77573.91,0.0,0.99611,0.0,0.86637]
[1779401745395,45.95,77567.05,0.0,0.99608,0.0,0.8709]
[1779401750430,45.95,77569.11,0.0,0.99609,0.0,0.86954]
[1779401755465,45.95,77573.49,0.0,0.99611,0.0,0.86665]
[1779401757478,45.95,77581.86,0.0,0.99613,0.0,0.86115]
[1779401759032,45.95,77583.54,0.0,0.99614,0.0,0.86005]
[1779401764532,45.95,77584.44,0.0,0.99614,0.0,0.85946]
[1779401769104,45.95,77592.08,0.0,0.99617,0.0,0.85448]
[1779401771579,45.95,77583.37,0.0,0.99614,0.0,0.86016]
[1779401776613,45.95,77582.11,0.0,0.99613,0.0,0.86099]
[1779401781650,45.95,77576.15,0.0,0.99611,0.0,0.8649]
[1779401788698,45.95,77575.29,0.0,0.99611,0.0,0.86547]
[1779401797761,45.95,77575.46,0.0,0.99612,0.0,0.86465]
[1779401803803,45.95,77576.47,0.0,0.99612,0.0,0.86399]
[1779401804811,45.95,77551.06,0.0,0.99603,0.0,0.88082]
[1779401805817,45.95,77547.9,0.0,0.99602,0.0,0.88294]
[1779401808846,45.95,77543.48,0.0,0.99601,0.0,0.8859]
[1779401813881,45.95,77541.38,0.0,0.996,0.0,0.88731]
[1779401818915,45.95,77539.65,0.0,0.99599,0.0,0.88848]
[1779401823953,45.95,77550.28,0.0,0.99603,0.0,0.88134]
[1779401824960,45.95,77553.5,0.0,0.99604,0.0,0.87919]
[1779401827980,45.95,77552.5,0.0,0.99604,0.0,0.87986]
[1779401833018,45.95,77554.51,0.0,0.99604,0.0,0.87852]
[1779401838052,45.95,77559.05,0.0,0.99606,0.0,0.8755]
[1779401843087,45.95,77561.7,0.0,0.99607,0.0,0.87374]
[1779401848122,45.95,77563.93,0.0,0.99608,0.0,0.87226]
[1779401853159,45.95,77566.56,0.0,0.99609,0.0,0.86981]
[1779401858192,45.95,77568.19,0.0,0.99609,0.0,0.86874]
[1779401863228,45.95,77569.82,0.0,0.9961,0.0,0.86766]
[1779401868262,45.95,77570.37,0.0,0.9961,0.0,0.8673]
[1779401873298,45.95,77570.14,0.0,0.9961,0.0,0.86745]
[1779401878333,45.95,77570.72,0.0,0.9961,0.0,0.86707]
[1779401882361,45.95,77568.43,0.0,0.99609,0.0,0.86858]
[1779401888403,45.95,77566.68,0.0,0.99609,0.0,0.86973]
[1779401894445,45.95,77568.88,0.0,0.9961,0.0,0.86828]
[1779401900051,45.95,77569.11,0.0,0.9961,0.0,0.86813]
[1779401901494,45.95,77574.24,0.0,0.99611,0.0,0.86475]
[1779401902501,45.95,77579.39,0.0,0.99613,0.0,0.86137]
[1779401904515,45.95,77579.64,0.0,0.99613,0.0,0.86121]
[1779401910119,45.95,77578.31,0.0,0.99613,0.0,0.86208]
[1779401915596,45.95,77575.08,0.0,0.99612,0.0,0.8635]
[1779401920631,45.95,77573.08,0.0,0.99611,0.0,0.86481]
[1779401926673,45.95,77573.77,0.0,0.99612,0.0,0.86436]
[1779401931714,45.95,77577.69,0.0,0.99613,0.0,0.86178]
[1779401937756,45.95,77577.72,0.0,0.99613,0.0,0.86176]
[1779401942798,45.95,77576.41,0.0,0.99612,0.0,0.86262]
[1779401947832,45.95,77577.1,0.0,0.99613,0.0,0.86217]
[1779401952867,45.95,77576.61,0.0,0.99613,0.0,0.86249]
[1779401957902,45.95,77579.02,0.0,0.99613,0.0,0.86091]
[1779401962937,45.95,77579.41,0.0,0.99613,0.0,0.86066]
[1779401967975,45.95,77578.32,0.0,0.99613,0.0,0.86137]
[1779401974016,45.95,77578.21,0.0,0.99613,0.0,0.86074]
[1779401979050,45.95,77578.03,0.0,0.99613,0.0,0.86086]
[1779401984086,45.95,77578.11,0.0,0.99613,0.0,0.86081]
[1779401990128,45.95,77577.95,0.0,0.99613,0.0,0.86091]
[1779401995163,45.95,77579.12,0.0,0.99614,0.0,0.86015]
[1779401997177,45.95,77586.49,0.0,0.99616,0.0,0.85533]
[1779402002211,45.95,77584.47,0.0,0.99615,0.0,0.85665]
[1779402007246,45.95,77578.52,0.0,0.99613,0.0,0.86054]
[1779402012281,45.95,77577.88,0.0,0.99613,0.0,0.86096]
[1779402017318,45.95,77576.54,0.0,0.99613,0.0,0.86184]
[1779402022368,45.95,77574.98,0.0,0.99612,0.0,0.86286]
[1779402025389,45.95,77570.13,0.0,0.99611,0.0,0.86605]
[1779402030961,45.95,77570.22,0.0,0.99611,0.0,0.86599]
[1779402037475,45.95,77570.22,0.0,0.99611,0.0,0.86529]
[1779402042514,45.95,77572.23,0.0,0.99612,0.0,0.86396]
[1779402048552,45.95,77571.83,0.0,0.99612,0.0,0.86423]
[1779402057615,45.95,77572.14,0.0,0.99612,0.0,0.86402]
[1779402062650,45.95,77579.86,0.0,0.99614,0.0,0.85896]
[1779402063657,45.95,77581.06,0.0,0.99615,0.0,0.85818]
[1779402066681,45.95,77588.06,0.0,0.99617,0.0,0.85361]
[1779402067690,45.95,77587.54,0.0,0.99617,0.0,0.85395]
[1779402073736,45.95,77586.01,0.0,0.99616,0.0,0.85495]
[1779402078776,45.95,77587.37,0.0,0.99617,0.0,0.85406]
[1779402085825,45.95,77584.28,0.0,0.99616,0.0,0.85608]
[1779402091384,45.95,77583.04,0.0,0.99616,0.0,0.85619]
[1779402096902,45.95,77582.39,0.0,0.99615,0.0,0.85661]
[1779402101938,45.95,77581.83,0.0,0.99615,0.0,0.85698]
[1779402106972,45.95,77579.74,0.0,0.99615,0.0,0.85834]
[1779402112012,45.95,77580.85,0.0,0.99615,0.0,0.85762]
[1779402117043,45.95,77581.57,0.0,0.99615,0.0,0.85715]
[1779402122078,45.95,77581.7,0.0,0.99615,0.0,0.85706]
[1779402127113,45.95,77579.53,0.0,0.99614,0.0,0.85848]
[1779402132148,45.95,77577.45,0.0,0.99614,0.0,0.85984]
[1779402141736,45.95,77577.06,0.0,0.99614,0.0,0.86009]
[1779402147253,45.95,77577.09,0.0,0.99614,0.0,0.86007]
[1779402154302,45.95,77576.92,0.0,0.99614,0.0,0.85949]
[1779402159338,45.95,77578.68,0.0,0.99614,0.0,0.85833]
[1779402161351,45.95,77585.99,0.0,0.99617,0.0,0.85357]
[1779402169407,45.95,77584.29,0.0,0.99616,0.0,0.85467]
[1779402173436,45.95,77579.03,0.0,0.99615,0.0,0.85811]
[1779402182499,45.95,77577.6,0.0,0.99614,0.0,0.85904]
[1779402187534,45.95,77573.39,0.0,0.99613,0.0,0.8618]
[1779402192568,45.95,77574.82,0.0,0.99613,0.0,0.86086]
[1779402198611,45.95,77575.86,0.0,0.99614,0.0,0.86018]
[1779402203647,45.95,77573.49,0.0,0.99613,0.0,0.86173]
[1779402208686,45.95,77576.65,0.0,0.99614,0.0,0.85966]
[1779402213718,45.95,77577.07,0.0,0.99614,0.0,0.85869]
[1779402218753,45.95,77577.03,0.0,0.99614,0.0,0.85871]
[1779402223789,45.95,77575.62,0.0,0.99614,0.0,0.85964]
[1779402232369,45.95,77576.51,0.0,0.99614,0.0,0.85905]
[1779402237886,45.95,77576.75,0.0,0.99614,0.0,0.8589]
[1779402242921,45.95,77579.08,0.0,0.99615,0.0,0.85737]
[1779402246949,45.95,77584.93,0.0,0.99617,0.0,0.85356]
[1779402252509,45.95,77583.76,0.0,0.99616,0.0,0.85432]
[1779402259033,45.95,77583.51,0.0,0.99616,0.0,0.85449]
[1779402264625,45.95,77581.71,0.0,0.99616,0.0,0.85566]
[1779402266083,45.95,77577.47,0.0,0.99614,0.0,0.85843]
[1779402271118,45.95,77581.58,0.0,0.99616,0.0,0.85504]
[1779402273132,45.95,77589.65,0.0,0.99619,0.0,0.8498]
[1779402274146,45.95,77595.57,0.0,0.99621,0.0,0.84597]
[1779402275726,45.95,77598.56,0.0,0.99622,0.0,0.84404]
[1779402277161,45.95,77603.14,0.0,0.99623,0.0,0.8411]
[1779402282197,45.95,77605.16,0.0,0.99624,0.0,0.8398]
[1779402285217,45.95,77599.99,0.0,0.99622,0.0,0.84312]
[1779402290255,45.95,77603.69,0.0,0.99623,0.0,0.84074]
[1779402295294,45.95,77601.67,0.0,0.99623,0.0,0.84204]
[1779402300327,45.95,77597.59,0.0,0.99621,0.0,0.84467]
[1779402305362,45.95,77597.64,0.0,0.99621,0.0,0.84464]
[1779402310397,45.95,77597.66,0.0,0.99621,0.0,0.84462]
[1779402315433,45.95,77597.67,0.0,0.99621,0.0,0.84462]
[1779402317446,45.95,77604.62,0.0,0.99624,0.0,0.84015]
[1779402319461,45.95,77606.09,0.0,0.99624,0.0,0.8392]
[1779402323505,45.95,77600.99,0.0,0.99622,0.0,0.84248]
[1779402328525,45.95,77597.78,0.0,0.99621,0.0,0.84455]
[1779402334567,45.95,77597.29,0.0,0.99622,0.0,0.84417]
[1779402339601,45.95,77596.23,0.0,0.99621,0.0,0.84485]
[1779402344637,45.95,77597.39,0.0,0.99622,0.0,0.84411]
[1779402349672,45.95,77600.62,0.0,0.99623,0.0,0.84203]
[1779402354707,45.95,77604.82,0.0,0.99624,0.0,0.83933]
[1779402360749,45.95,77605.81,0.0,0.99624,0.0,0.8387]
[1779402365786,45.95,77606.0,0.0,0.99624,0.0,0.83857]
[1779402372832,45.95,77606.22,0.0,0.99624,0.0,0.83843]
[1779402377870,45.95,77606.51,0.0,0.99625,0.0,0.83825]
[1779402382905,45.95,77606.96,0.0,0.99625,0.0,0.83796]
[1779402391968,45.95,77606.7,0.0,0.99625,0.0,0.83744]
[1779402397002,45.95,77606.6,0.0,0.99625,0.0,0.8375]
[1779402405059,45.95,77606.87,0.0,0.99625,0.0,0.83733]
[1779402409086,45.95,77612.14,0.0,0.99627,0.0,0.83396]
[1779402415129,45.95,77611.98,0.0,0.99627,0.0,0.83406]
[1779402420164,45.95,77613.44,0.0,0.99627,0.0,0.83313]
[1779402425198,45.95,77614.57,0.0,0.99627,0.0,0.83241]
[1779402430235,45.95,77614.46,0.0,0.99627,0.0,0.83248]
[1779402435269,45.95,77614.86,0.0,0.99628,0.0,0.83223]
[1779402438290,45.95,77607.21,0.0,0.99625,0.0,0.83711]
[1779402446919,45.95,77607.89,0.0,0.99625,0.0,0.83668]
[1779402452388,45.95,77609.64,0.0,0.99626,0.0,0.83487]
[1779402457422,45.95,77608.96,0.0,0.99626,0.0,0.83531]
[1779402462458,45.95,77604.29,0.0,0.99624,0.0,0.83829]
[1779402469507,45.95,77604.75,0.0,0.99625,0.0,0.838]
[1779402474543,45.95,77605.77,0.0,0.99625,0.0,0.83735]
[1779402481600,45.95,77605.61,0.0,0.99625,0.0,0.83745]
[1779402483613,45.95,77611.01,0.0,0.99627,0.0,0.834]
[1779402487644,45.95,77614.02,0.0,0.99628,0.0,0.83208]
[1779402492677,45.95,77614.53,0.0,0.99628,0.0,0.83176]
[1779402497711,45.95,77613.68,0.0,0.99627,0.0,0.8323]
[1779402502748,45.95,77612.97,0.0,0.99627,0.0,0.83275]
[1779402509796,45.95,77613.65,0.0,0.99627,0.0,0.83232]
[1779402514832,45.95,77613.82,0.0,0.99628,0.0,0.83152]
[1779402519866,45.95,77611.82,0.0,0.99627,0.0,0.8328]
[1779402527923,45.95,77612.08,0.0,0.99627,0.0,0.83263]
[1779402532958,45.95,77614.38,0.0,0.99628,0.0,0.83117]
[1779402537993,45.95,77615.14,0.0,0.99628,0.0,0.83068]
[1779402540017,45.95,77628.76,0.0,0.99633,0.0,0.82207]
[1779402541018,45.95,77632.23,0.0,0.99634,0.0,0.81988]
[1779402546056,45.95,77636.36,0.0,0.99635,0.0,0.81729]
[1779402551088,45.95,77638.36,0.0,0.99636,0.0,0.81604]
[1779402556123,45.95,77639.57,0.0,0.99636,0.0,0.81528]
[1779402561158,45.95,77642.55,0.0,0.99637,0.0,0.81342]
[1779402566192,45.95,77644.98,0.0,0.99638,0.0,0.8119]
[1779402571228,45.95,77645.77,0.0,0.99638,0.0,0.81074]
[1779402576263,45.95,77645.84,0.0,0.99638,0.0,0.8107]
[1779402583312,45.95,77646.87,0.0,0.99639,0.0,0.81006]
[1779402588347,45.95,77648.48,0.0,0.99639,0.0,0.80906]
[1779402593383,45.95,77647.53,0.0,0.99639,0.0,0.80965]
[1779402599424,45.95,77647.9,0.0,0.99639,0.0,0.80942]
[1779402604463,45.95,77648.11,0.0,0.99639,0.0,0.80929]
[1779402609497,45.95,77648.07,0.0,0.99639,0.0,0.80931]
[1779402614531,45.95,77648.81,0.0,0.99639,0.0,0.80885]
[1779402620577,45.95,77648.58,0.0,0.99639,0.0,0.80899]
[1779402625612,45.95,77651.91,0.0,0.9964,0.0,0.80693]
[1779402630644,45.95,77648.54,0.0,0.99639,0.0,0.80902]
[1779402635681,45.95,77645.92,0.0,0.99639,0.0,0.80998]
[1779402641722,45.95,77646.41,0.0,0.99639,0.0,0.80967]
[1779402646757,45.95,77646.93,0.0,0.99639,0.0,0.80935]
[1779402650785,45.95,77654.51,0.0,0.99641,0.0,0.80465]
[1779402652801,45.95,77659.04,0.0,0.99643,0.0,0.80185]
[1779402654813,45.95,77667.82,0.0,0.99645,0.0,0.79646]
[1779402659849,45.95,77666.12,0.0,0.99645,0.0,0.7975]
[1779402663885,45.95,77659.35,0.0,0.99643,0.0,0.80166]
[1779402668921,45.95,77666.38,0.0,0.99645,0.0,0.79734]
[1779402674962,45.95,77667.46,0.0,0.99645,0.0,0.79668]
[1779402679997,45.95,77669.68,0.0,0.99646,0.0,0.79532]
[1779402685032,45.95,77673.9,0.0,0.99647,0.0,0.79274]
[1779402690067,45.95,77671.82,0.0,0.99647,0.0,0.79401]
[1779402695103,45.95,77673.72,0.0,0.99648,0.0,0.79219]
[1779402700142,45.95,77672.37,0.0,0.99647,0.0,0.79301]
[1779402702154,45.95,77666.98,0.0,0.99645,0.0,0.79631]
[1779402707189,45.95,77668.79,0.0,0.99646,0.0,0.7952]
[1779402712223,45.95,77669.48,0.0,0.99646,0.0,0.79478]
[1779402717259,45.95,77669.52,0.0,0.99646,0.0,0.79475]
[1779402722296,45.95,77669.54,0.0,0.99646,0.0,0.79474]
[1779402727330,45.95,77672.29,0.0,0.99647,0.0,0.79306]
[1779402734380,45.95,77671.17,0.0,0.99647,0.0,0.79375]
[1779402739417,45.95,77671.39,0.0,0.99647,0.0,0.79361]
[1779402744451,45.95,77669.49,0.0,0.99646,0.0,0.79477]
[1779402751500,45.95,77669.55,0.0,0.99647,0.0,0.79407]
[1779402757543,45.95,77669.21,0.0,0.99646,0.0,0.79428]
[1779402767612,45.95,77668.39,0.0,0.99646,0.0,0.79478]
[1779402770633,45.95,77661.82,0.0,0.99644,0.0,0.79881]
[1779402775667,45.95,77662.38,0.0,0.99644,0.0,0.79847]
[1779402780703,45.95,77662.13,0.0,0.99644,0.0,0.79862]
[1779402785738,45.95,77665.69,0.0,0.99645,0.0,0.79644]
[1779402793794,45.95,77666.03,0.0,0.99645,0.0,0.79623]
[1779402798830,45.95,77666.39,0.0,0.99646,0.0,0.79601]
[1779402805879,45.95,77667.37,0.0,0.99646,0.0,0.79541]
[1779402810915,45.95,77667.97,0.0,0.99646,0.0,0.79504]
[1779402815949,45.95,77670.58,0.0,0.99647,0.0,0.79278]
[1779402820984,45.95,77672.14,0.0,0.99648,0.0,0.79183]
[1779402826021,45.95,77667.12,0.0,0.99646,0.0,0.7949]
[1779402831056,45.95,77662.87,0.0,0.99645,0.0,0.7975]
[1779402832066,45.95,77657.83,0.0,0.99643,0.0,0.8006]
[1779402833071,45.95,77648.08,0.0,0.9964,0.0,0.80663]
[1779402834077,45.95,77646.82,0.0,0.9964,0.0,0.80741]
[1779402839112,45.95,77644.58,0.0,0.99639,0.0,0.8088]
[1779402844146,45.95,77642.78,0.0,0.99639,0.0,0.80992]
[1779402848175,45.95,77634.89,0.0,0.99636,0.0,0.81484]
[1779402849181,45.95,77632.43,0.0,0.99635,0.0,0.81638]
[1779402850189,45.95,77627.24,0.0,0.99634,0.0,0.81963]
[1779402855227,45.95,77624.96,0.0,0.99633,0.0,0.82107]
[1779402860264,45.95,77622.48,0.0,0.99632,0.0,0.82263]
[1779402865299,45.95,77614.81,0.0,0.9963,0.0,0.82748]
[1779402866306,45.95,77614.71,0.0,0.9963,0.0,0.82754]
[1779402871345,45.95,77610.98,0.0,0.99629,0.0,0.82923]
[1779402876387,45.95,77609.3,0.0,0.99628,0.0,0.8303]
[1779402881433,45.95,77609.56,0.0,0.99628,0.0,0.83013]
[1779402883440,45.95,77595.62,0.0,0.99624,0.0,0.83903]
[1779402884447,45.95,77589.32,0.0,0.99622,0.0,0.84308]
[1779402885454,45.95,77588.96,0.0,0.99622,0.0,0.84332]
[1779402890489,45.95,77587.58,0.0,0.99621,0.0,0.8442]
[1779402893517,45.95,77582.35,0.0,0.99619,0.0,0.84758]
[1779402896542,45.95,77574.67,0.0,0.99617,0.0,0.85257]
[1779402897549,45.95,77571.68,0.0,0.99616,0.0,0.85452]
[1779402901577,45.95,77567.53,0.0,0.99614,0.0,0.85722]
[1779402908625,45.95,77569.5,0.0,0.99615,0.0,0.85594]
[1779402914669,45.95,77571.19,0.0,0.99616,0.0,0.85483]
[1779402916682,45.95,77581.29,0.0,0.99619,0.0,0.84827]
[1779402917688,45.95,77581.52,0.0,0.99619,0.0,0.84812]
[1779402922724,45.95,77580.78,0.0,0.99619,0.0,0.8486]
[1779402924739,45.95,77568.19,0.0,0.99615,0.0,0.85679]
[1779402925746,45.95,77569.86,0.0,0.99615,0.0,0.8557]
[1779402930781,45.95,77567.28,0.0,0.99614,0.0,0.85739]
[1779402932795,45.95,77575.05,0.0,0.99617,0.0,0.85162]
[1779402933801,45.95,77575.59,0.0,0.99617,0.0,0.85127]
[1779402938836,45.95,77572.88,0.0,0.99617,0.0,0.85304]
[1779402943872,45.95,77573.15,0.0,0.99617,0.0,0.85286]
[1779402950509,45.95,77573.04,0.0,0.99617,0.0,0.85293]
[1779402956962,45.95,77573.06,0.0,0.99617,0.0,0.85292]
[1779402962005,45.95,77573.61,0.0,0.99617,0.0,0.85256]
[1779402967036,45.95,77573.75,0.0,0.99617,0.0,0.85247]
[1779402972071,45.95,77570.99,0.0,0.99616,0.0,0.85427]
[1779402977104,45.95,77574.24,0.0,0.99617,0.0,0.85215]
[1779402978111,45.95,77579.96,0.0,0.99619,0.0,0.84844]
[1779402979117,45.95,77584.07,0.0,0.9962,0.0,0.84578]
[1779402984153,45.95,77588.54,0.0,0.99622,0.0,0.84289]
[1779402990195,45.95,77584.72,0.0,0.9962,0.0,0.84536]
[1779402991204,45.95,77578.8,0.0,0.99619,0.0,0.84849]
[1779402992208,45.95,77571.08,0.0,0.99616,0.0,0.85351]
[1779402993217,45.95,77567.59,0.0,0.99615,0.0,0.85579]
[1779402998251,45.95,77572.3,0.0,0.99617,0.0,0.85272]
[1779403003287,45.95,77572.88,0.0,0.99617,0.0,0.85234]
[1779403008320,45.95,77575.09,0.0,0.99618,0.0,0.8509]
[1779403013356,45.95,77573.9,0.0,0.99617,0.0,0.85167]
[1779403021000,45.95,77573.33,0.0,0.99617,0.0,0.85205]
[1779403026449,45.95,77570.78,0.0,0.99616,0.0,0.85371]
[1779403031484,45.95,77566.77,0.0,0.99615,0.0,0.85632]
[1779403036519,45.95,77565.41,0.0,0.99614,0.0,0.85721]
[1779403040547,45.95,77560.75,0.0,0.99613,0.0,0.86026]
[1779403045587,45.95,77566.44,0.0,0.99615,0.0,0.85654]
[1779403051628,45.95,77565.21,0.0,0.99615,0.0,0.85664]
[1779403056663,45.95,77560.6,0.0,0.99613,0.0,0.85966]
[1779403062704,45.95,77560.31,0.0,0.99613,0.0,0.85985]
[1779403066733,45.95,77555.01,0.0,0.99611,0.0,0.86333]
[1779403069754,45.95,77543.81,0.0,0.99607,0.0,0.87073]
[1779403071375,45.95,77544.94,0.0,0.99608,0.0,0.86998]
[1779403076803,45.95,77549.06,0.0,0.99609,0.0,0.86725]
[1779403081444,45.95,77543.51,0.0,0.99607,0.0,0.87092]
[1779403084859,45.95,77536.79,0.0,0.99605,0.0,0.87539]
[1779403085866,45.95,77536.55,0.0,0.99605,0.0,0.87555]
[1779403091514,45.95,77536.74,0.0,0.99605,0.0,0.87542]
[1779403096947,45.95,77535.74,0.0,0.99605,0.0,0.87609]
[1779403101983,45.95,77535.19,0.0,0.99604,0.0,0.87646]
[1779403107019,45.95,77531.9,0.0,0.99603,0.0,0.87865]
[1779403112053,45.95,77532.33,0.0,0.99604,0.0,0.87765]
[1779403114070,45.95,77537.33,0.0,0.99605,0.0,0.87432]
[1779403119102,45.95,77540.23,0.0,0.99606,0.0,0.87239]
[1779403124137,45.95,77535.31,0.0,0.99605,0.0,0.87566]
[1779403129173,45.95,77529.97,0.0,0.99603,0.0,0.87923]
[1779403134206,45.95,77530.87,0.0,0.99603,0.0,0.87863]
[1779403139243,45.95,77526.91,0.0,0.99602,0.0,0.88128]
[1779403144277,45.95,77528.21,0.0,0.99602,0.0,0.8804]
[1779403149311,45.95,77528.63,0.0,0.99603,0.0,0.88012]
[1779403156362,45.95,77528.99,0.0,0.99603,0.0,0.87988]
[1779403160391,45.95,77523.01,0.0,0.99601,0.0,0.88389]
[1779403161398,45.95,77517.3,0.0,0.99599,0.0,0.88773]
[1779403162404,45.95,77514.59,0.0,0.99598,0.0,0.88956]
[1779403168446,45.95,77516.83,0.0,0.99598,0.0,0.88805]
[1779403173481,45.95,77516.86,0.0,0.99599,0.0,0.88731]
[1779403178518,45.95,77519.55,0.0,0.996,0.0,0.8855]
[1779403183551,45.95,77521.65,0.0,0.996,0.0,0.88409]
[1779403188586,45.95,77522.81,0.0,0.99601,0.0,0.88331]
[1779403193621,45.95,77521.28,0.0,0.996,0.0,0.88434]
[1779403198656,45.95,77521.07,0.0,0.996,0.0,0.88448]
[1779403203691,45.95,77516.8,0.0,0.99599,0.0,0.88735]
[1779403208726,45.95,77515.13,0.0,0.99598,0.0,0.88848]
[1779403213762,45.95,77519.94,0.0,0.996,0.0,0.88524]
[1779403215777,45.95,77530.07,0.0,0.99603,0.0,0.87845]
[1779403216783,45.95,77530.15,0.0,0.99603,0.0,0.87839]
[1779403217790,45.95,77536.33,0.0,0.99605,0.0,0.87427]
[1779403218797,45.95,77536.26,0.0,0.99605,0.0,0.87432]
[1779403223832,45.95,77535.65,0.0,0.99605,0.0,0.87473]
[1779403228867,45.95,77535.16,0.0,0.99605,0.0,0.87505]
[1779403233902,45.95,77534.36,0.0,0.99605,0.0,0.87487]
[1779403238957,45.95,77534.81,0.0,0.99605,0.0,0.87457]
[1779403243992,45.95,77537.78,0.0,0.99606,0.0,0.8726]
[1779403249026,45.95,77547.85,0.0,0.9961,0.0,0.86593]
[1779403254064,45.95,77549.03,0.0,0.9961,0.0,0.86515]
[1779403261119,45.95,77548.37,0.0,0.9961,0.0,0.86559]
[1779403266150,45.95,77546.93,0.0,0.99609,0.0,0.86654]
[1779403268165,45.95,77554.1,0.0,0.99612,0.0,0.86181]
[1779403272801,45.95,77556.44,0.0,0.99613,0.0,0.86028]
[1779403279245,45.95,77556.03,0.0,0.99612,0.0,0.86055]
[1779403284280,45.95,77554.22,0.0,0.99612,0.0,0.86174]
[1779403289314,45.95,77556.16,0.0,0.99612,0.0,0.86046]
[1779403294351,45.95,77566.6,0.0,0.99616,0.0,0.85294]
[1779403296365,45.95,77570.31,0.0,0.99618,0.0,0.85052]
[1779403301400,45.95,77568.88,0.0,0.99617,0.0,0.85145]
[1779403306439,45.95,77567.02,0.0,0.99616,0.0,0.85266]
[1779403311470,45.95,77567.47,0.0,0.99617,0.0,0.85237]
[1779403317512,45.95,77567.58,0.0,0.99617,0.0,0.8523]
[1779403322547,45.95,77565.74,0.0,0.99616,0.0,0.8535]
[1779403329596,45.95,77565.19,0.0,0.99616,0.0,0.85385]
[1779403334632,45.95,77566.33,0.0,0.99616,0.0,0.85311]
[1779403336645,45.95,77571.05,0.0,0.99618,0.0,0.85004]
[1779403341680,45.95,77571.34,0.0,0.99618,0.0,0.84985]
[1779403346715,45.95,77572.8,0.0,0.99618,0.0,0.84891]
[1779403351750,45.95,77573.11,0.0,0.99619,0.0,0.84801]
[1779403356789,45.95,77575.88,0.0,0.9962,0.0,0.84622]
[1779403363838,45.95,77576.6,0.0,0.9962,0.0,0.84575]
[1779403369880,45.95,77580.67,0.0,0.99621,0.0,0.84312]
[1779403371894,45.95,77587.38,0.0,0.99623,0.0,0.8388]
[1779403376930,45.95,77587.79,0.0,0.99624,0.0,0.83854]
[1779403381964,45.95,77596.57,0.0,0.99626,0.0,0.83292]
[1779403386999,45.95,77594.14,0.0,0.99626,0.0,0.83447]
[1779403392035,45.95,77589.94,0.0,0.99624,0.0,0.83716]
[1779403397071,45.95,77589.06,0.0,0.99624,0.0,0.83773]
[1779403402107,45.95,77588.33,0.0,0.99624,0.0,0.83819]
[1779403410162,45.95,77586.23,0.0,0.99623,0.0,0.83954]
[1779403416204,45.95,77585.04,0.0,0.99623,0.0,0.83962]
[1779403421239,45.95,77583.77,0.0,0.99623,0.0,0.84043]
[1779403425268,45.95,77575.88,0.0,0.9962,0.0,0.84552]
[1779403430302,45.95,77577.94,0.0,0.99621,0.0,0.84419]
[1779403435338,45.95,77577.06,0.0,0.9962,0.0,0.84476]
[1779403440375,45.95,77577.97,0.0,0.99621,0.0,0.84417]
[1779403445409,45.95,77579.78,0.0,0.99621,0.0,0.843]
[1779403450444,45.95,77576.72,0.0,0.9962,0.0,0.84498]
[1779403455480,45.95,77577.27,0.0,0.9962,0.0,0.84462]
[1779403460514,45.95,77577.36,0.0,0.9962,0.0,0.84456]
[1779403468570,45.95,77576.51,0.0,0.9962,0.0,0.84511]
[1779403473607,45.95,77573.7,0.0,0.9962,0.0,0.84624]
[1779403478640,45.95,77573.44,0.0,0.99619,0.0,0.8464]
[1779403483675,45.95,77573.42,0.0,0.99619,0.0,0.84642]
[1779403488710,45.95,77572.66,0.0,0.99619,0.0,0.84691]
[1779403493746,45.95,77571.69,0.0,0.99619,0.0,0.84754]
[1779403498782,45.95,77572.82,0.0,0.99619,0.0,0.84681]
[1779403502809,45.95,77581.76,0.0,0.99622,0.0,0.84104]
[1779403505830,45.95,77587.01,0.0,0.99624,0.0,0.83766]
[1779403508851,45.95,77592.39,0.0,0.99626,0.0,0.83422]
[1779403513886,45.95,77596.13,0.0,0.99627,0.0,0.83183]
[1779403518921,45.95,77598.91,0.0,0.99628,0.0,0.83006]
[1779403522949,45.95,77595.06,0.0,0.99627,0.0,0.83251]
[1779403526977,45.95,77589.91,0.0,0.99625,0.0,0.8358]
[1779403528991,45.95,77595.39,0.0,0.99627,0.0,0.8323]
[1779403534026,45.95,77598.88,0.0,0.99628,0.0,0.8294]
[1779403536040,45.95,77605.19,0.0,0.9963,0.0,0.82539]
[1779403541077,45.95,77606.95,0.0,0.99631,0.0,0.82428]
[1779403546110,45.95,77608.85,0.0,0.99631,0.0,0.82308]
[1779403551144,45.95,77609.41,0.0,0.99631,0.0,0.82272]
[1779403558193,45.95,77610.0,0.0,0.99632,0.0,0.82235]
[1779403562223,45.95,77617.05,0.0,0.99634,0.0,0.81791]
[1779403567257,45.95,77617.22,0.0,0.99634,0.0,0.8178]
[1779403573299,45.95,77616.71,0.0,0.99634,0.0,0.81812]
[1779403578334,45.95,77616.16,0.0,0.99634,0.0,0.81847]
[1779403584991,45.95,77615.92,0.0,0.99634,0.0,0.81862]
[1779403590418,45.95,77615.6,0.0,0.99633,0.0,0.81882]
[1779403595453,45.95,77613.33,0.0,0.99633,0.0,0.81957]
[1779403600488,45.95,77610.82,0.0,0.99632,0.0,0.82115]
[1779403605525,45.95,77611.42,0.0,0.99632,0.0,0.82078]
[1779403615204,45.95,77612.04,0.0,0.99633,0.0,0.82038]
[1779403621636,45.95,77612.48,0.0,0.99633,0.0,0.82011]
[1779403626671,45.95,77612.64,0.0,0.99633,0.0,0.82001]
[1779403632714,45.95,77613.79,0.0,0.99633,0.0,0.81928]
[1779403638760,45.95,77613.87,0.0,0.99633,0.0,0.81923]
[1779403643791,45.95,77615.12,0.0,0.99634,0.0,0.81845]
[1779403648830,45.95,77615.09,0.0,0.99634,0.0,0.81847]
[1779403654869,45.95,77615.89,0.0,0.99634,0.0,0.81729]
[1779403659903,45.95,77615.73,0.0,0.99634,0.0,0.81739]
[1779403665945,45.95,77615.14,0.0,0.99634,0.0,0.81776]
[1779403670980,45.95,77615.1,0.0,0.99634,0.0,0.81778]
[1779403676017,45.95,77614.68,0.0,0.99634,0.0,0.81805]
[1779403681053,45.95,77613.61,0.0,0.99633,0.0,0.81872]
[1779403686088,45.95,77614.25,0.0,0.99634,0.0,0.81832]
[1779403692130,45.95,77614.29,0.0,0.99634,0.0,0.81829]
[1779403695151,45.95,77609.33,0.0,0.99632,0.0,0.82141]
[1779403700188,45.95,77603.22,0.0,0.9963,0.0,0.82527]
[1779403705221,45.95,77601.03,0.0,0.99629,0.0,0.82666]
[1779403710256,45.95,77598.92,0.0,0.99629,0.0,0.828]
[1779403713291,45.95,77593.36,0.0,0.99627,0.0,0.83085]
[1779403718327,45.95,77589.99,0.0,0.99626,0.0,0.833]
[1779403725975,45.95,77586.93,0.0,0.99625,0.0,0.83496]
[1779403731416,45.95,77588.79,0.0,0.99626,0.0,0.83377]
[1779403737457,45.95,77586.93,0.0,0.99625,0.0,0.83496]
[1779403739475,45.95,77592.41,0.0,0.99627,0.0,0.83146]
[1779403743500,45.95,77583.45,0.0,0.99624,0.0,0.83719]
[1779403748535,45.95,77581.8,0.0,0.99623,0.0,0.83825]
[1779403756188,45.95,77580.79,0.0,0.99623,0.0,0.83889]
[1779403761626,45.95,77577.71,0.0,0.99622,0.0,0.84087]
[1779403766663,45.95,77574.56,0.0,0.99621,0.0,0.8429]
[1779403772704,45.95,77575.11,0.0,0.99622,0.0,0.84186]
[1779403777741,45.95,77574.76,0.0,0.99621,0.0,0.84208]
[1779403782774,45.95,77572.13,0.0,0.99621,0.0,0.84378]
[1779403789823,45.95,77572.34,0.0,0.99621,0.0,0.84364]
[1779403796873,45.95,77572.49,0.0,0.99621,0.0,0.84355]
[1779403801908,45.95,77572.57,0.0,0.99621,0.0,0.8435]
[1779403807950,45.95,77572.56,0.0,0.99621,0.0,0.8435]
[1779403812986,45.95,77572.39,0.0,0.99621,0.0,0.84361]
[1779403818022,45.95,77571.78,0.0,0.9962,0.0,0.84401]
[1779403819030,45.95,77563.4,0.0,0.99618,0.0,0.84943]
[1779403820040,45.95,77550.13,0.0,0.99613,0.0,0.85809]
[1779403821042,45.95,77544.78,0.0,0.99611,0.0,0.8616]
[1779403824063,45.95,77543.91,0.0,0.99611,0.0,0.86217]
[1779403833127,45.95,77543.93,0.0,0.99611,0.0,0.86146]
[1779403835140,45.95,77552.47,0.0,0.99614,0.0,0.85586]
[1779403840174,45.95,77554.94,0.0,0.99615,0.0,0.85424]
[1779403845209,45.95,77557.34,0.0,0.99616,0.0,0.85268]
[1779403850246,45.95,77551.01,0.0,0.99614,0.0,0.85681]
[1779403855282,45.95,77550.54,0.0,0.99614,0.0,0.85712]
[1779403859310,45.95,77555.73,0.0,0.99615,0.0,0.85373]
[1779403865352,45.95,77557.75,0.0,0.99616,0.0,0.85241]
[1779403874415,45.95,77561.06,0.0,0.99617,0.0,0.85026]
[1779403879450,45.95,77558.73,0.0,0.99616,0.0,0.85177]
[1779403885492,45.95,77559.01,0.0,0.99617,0.0,0.85159]
[1779403890526,45.95,77558.81,0.0,0.99616,0.0,0.85172]
[1779403895561,45.95,77558.43,0.0,0.99617,0.0,0.85127]
[1779403900598,45.95,77558.0,0.0,0.99616,0.0,0.85155]
[1779403907247,45.95,77558.18,0.0,0.99617,0.0,0.85143]
[1779403912681,45.95,77564.21,0.0,0.99619,0.0,0.84751]
[1779403917716,45.95,77563.32,0.0,0.99618,0.0,0.84809]
[1779403922752,45.95,77557.77,0.0,0.99616,0.0,0.8517]
[1779403927789,45.95,77556.15,0.0,0.99616,0.0,0.85275]
[1779403932824,45.95,77553.18,0.0,0.99615,0.0,0.85469]
[1779403942895,45.95,77552.54,0.0,0.99615,0.0,0.85511]
[1779403947930,45.95,77550.26,0.0,0.99614,0.0,0.8566]
[1779403952964,45.95,77549.76,0.0,0.99614,0.0,0.85623]
[1779403959005,45.95,77547.45,0.0,0.99613,0.0,0.85774]
[1779403964042,45.95,77548.34,0.0,0.99614,0.0,0.85716]
[1779403969075,45.95,77550.42,0.0,0.99614,0.0,0.85579]
[1779403974113,45.95,77553.46,0.0,0.99615,0.0,0.85381]
[1779403979147,45.95,77555.4,0.0,0.99616,0.0,0.85254]
[1779403984185,45.95,77555.87,0.0,0.99616,0.0,0.85224]
[1779403989219,45.95,77556.86,0.0,0.99616,0.0,0.85159]
[1779403994254,45.95,77557.2,0.0,0.99617,0.0,0.85137]
[1779403999291,45.95,77560.58,0.0,0.99618,0.0,0.84917]
[1779404004326,45.95,77561.91,0.0,0.99618,0.0,0.84831]
[1779404009361,45.95,77562.17,0.0,0.99618,0.0,0.84814]
[1779404014397,45.95,77554.93,0.0,0.99616,0.0,0.85215]
[1779404019431,45.95,77552.88,0.0,0.99615,0.0,0.85349]
[1779404025473,45.95,77552.77,0.0,0.99615,0.0,0.85356]
[1779404032523,45.95,77552.38,0.0,0.99615,0.0,0.85381]
[1779404037558,45.95,77551.7,0.0,0.99615,0.0,0.85426]
[1779404042598,45.95,77553.89,0.0,0.99616,0.0,0.85283]
[1779404047628,45.95,77553.52,0.0,0.99616,0.0,0.85307]
[1779404050649,45.95,77558.99,0.0,0.99617,0.0,0.84951]
[1779404055684,45.95,77560.3,0.0,0.99618,0.0,0.84866]
[1779404060719,45.95,77563.14,0.0,0.99619,0.0,0.84681]
[1779404065753,45.95,77564.38,0.0,0.99619,0.0,0.84601]
[1779404070790,45.95,77565.26,0.0,0.9962,0.0,0.84544]
[1779404075825,45.95,77565.99,0.0,0.9962,0.0,0.84427]
[1779404080860,45.95,77565.79,0.0,0.9962,0.0,0.8444]
[1779404085895,45.95,77566.78,0.0,0.9962,0.0,0.84376]
[1779404090930,45.95,77566.01,0.0,0.9962,0.0,0.84426]
[1779404095966,45.95,77563.75,0.0,0.99619,0.0,0.84572]
[1779404102009,45.95,77564.52,0.0,0.9962,0.0,0.84523]
[1779404107048,45.95,77566.82,0.0,0.9962,0.0,0.84374]
[1779404113090,45.95,77568.09,0.0,0.99621,0.0,0.84292]
[1779404118727,45.95,77568.17,0.0,0.99621,0.0,0.84287]
[1779404124166,45.95,77570.57,0.0,0.99622,0.0,0.84132]
[1779404129201,45.95,77572.19,0.0,0.99622,0.0,0.84028]
[1779404134239,45.95,77570.41,0.0,0.99622,0.0,0.84073]
[1779404138266,45.95,77578.5,0.0,0.99624,0.0,0.83553]
[1779404142294,45.95,77584.93,0.0,0.99627,0.0,0.83142]
[1779404147331,45.95,77583.39,0.0,0.99626,0.0,0.8324]
[1779404152363,45.95,77584.02,0.0,0.99626,0.0,0.832]
[1779404157399,45.95,77583.97,0.0,0.99626,0.0,0.83203]
[1779404162434,45.95,77583.92,0.0,0.99626,0.0,0.83207]
[1779404167469,45.95,77579.71,0.0,0.99625,0.0,0.83476]
[1779404168476,45.95,77574.69,0.0,0.99623,0.0,0.83798]
[1779404174522,45.95,77572.97,0.0,0.99623,0.0,0.83908]
[1779404181568,45.95,77573.66,0.0,0.99623,0.0,0.83864]
[1779404186603,45.95,77573.64,0.0,0.99623,0.0,0.83865]
[1779404191638,45.95,77573.47,0.0,0.99623,0.0,0.83807]
[1779404196673,45.95,77573.83,0.0,0.99623,0.0,0.83784]
[1779404202715,45.95,77572.43,0.0,0.99623,0.0,0.83874]
[1779404207749,45.95,77571.86,0.0,0.99623,0.0,0.8391]
[1779404213792,45.95,77572.44,0.0,0.99623,0.0,0.83873]
[1779404219835,45.95,77572.42,0.0,0.99623,0.0,0.83874]
[1779404225876,45.95,77572.43,0.0,0.99623,0.0,0.83874]
[1779404235951,45.95,77572.38,0.0,0.99623,0.0,0.83877]
[1779404245010,45.95,77572.16,0.0,0.99623,0.0,0.83891]
[1779404250046,45.95,77571.74,0.0,0.99623,0.0,0.83918]
[1779404255080,45.95,77570.3,0.0,0.99622,0.0,0.83941]
[1779404261123,45.95,77572.16,0.0,0.99623,0.0,0.83822]
[1779404268174,45.95,77571.95,0.0,0.99623,0.0,0.83835]
[1779404274215,45.95,77571.93,0.0,0.99623,0.0,0.83837]
[1779404279853,45.95,77571.52,0.0,0.99623,0.0,0.83863]
[1779404285292,45.95,77571.82,0.0,0.99623,0.0,0.83844]
[1779404290326,45.95,77571.15,0.0,0.99623,0.0,0.83887]
[1779404295361,45.95,77572.64,0.0,0.99623,0.0,0.83791]
[1779404301403,45.95,77572.55,0.0,0.99623,0.0,0.83797]
[1779404306439,45.95,77571.96,0.0,0.99623,0.0,0.83835]
[1779404311474,45.95,77571.75,0.0,0.99623,0.0,0.83779]
[1779404317518,45.95,77571.33,0.0,0.99623,0.0,0.83806]
[1779404322550,45.95,77571.41,0.0,0.99623,0.0,0.83801]
[1779404328593,45.95,77568.21,0.0,0.99622,0.0,0.84007]
[1779404333627,45.95,77569.74,0.0,0.99623,0.0,0.83908]
[1779404340676,45.95,77569.96,0.0,0.99623,0.0,0.83894]
[1779404345711,45.95,77570.26,0.0,0.99623,0.0,0.83875]
[1779404350745,45.95,77570.58,0.0,0.99623,0.0,0.83854]
[1779404360824,45.95,77570.49,0.0,0.99623,0.0,0.8386]
[1779404365867,45.95,77576.36,0.0,0.99625,0.0,0.83483]
[1779404374929,45.95,77574.69,0.0,0.99624,0.0,0.83521]
[1779404380564,45.95,77573.72,0.0,0.99624,0.0,0.83584]
[1779404387018,45.95,77573.28,0.0,0.99624,0.0,0.83612]
[1779404394067,45.95,77573.16,0.0,0.99624,0.0,0.83619]
[1779404400704,45.95,77572.76,0.0,0.99624,0.0,0.83645]
[1779404403149,45.95,77554.57,0.0,0.99618,0.0,0.84819]
[1779404408187,45.95,77552.5,0.0,0.99617,0.0,0.84954]
[1779404413222,45.95,77550.26,0.0,0.99616,0.0,0.85099]
[1779404419263,45.95,77550.92,0.0,0.99617,0.0,0.85056]
[1779404429334,45.95,77551.93,0.0,0.99617,0.0,0.84991]
[1779404434370,45.95,77553.24,0.0,0.99618,0.0,0.84836]
[1779404439406,45.95,77554.82,0.0,0.99618,0.0,0.84733]
[1779404445450,45.95,77552.82,0.0,0.99618,0.0,0.84863]
[1779404451060,45.95,77553.45,0.0,0.99618,0.0,0.84822]
[1779404454510,45.95,77559.81,0.0,0.9962,0.0,0.8441]
[1779404459546,45.95,77558.7,0.0,0.99619,0.0,0.84482]
[1779404463576,45.95,77551.77,0.0,0.99617,0.0,0.84931]
[1779404465587,45.95,77557.24,0.0,0.99619,0.0,0.84576]
[1779404466594,45.95,77560.53,0.0,0.9962,0.0,0.84363]
[1779404471629,45.95,77559.16,0.0,0.9962,0.0,0.84452]
[1779404476664,45.95,77557.61,0.0,0.99619,0.0,0.84552]
[1779404479685,45.95,77545.77,0.0,0.99615,0.0,0.85322]
[1779404480692,45.95,77545.15,0.0,0.99615,0.0,0.85363]
[1779404486735,45.95,77546.06,0.0,0.99615,0.0,0.85303]
[1779404491771,45.95,77546.67,0.0,0.99616,0.0,0.85193]
[1779404496804,45.95,77538.01,0.0,0.99613,0.0,0.8576]
[1779404497811,45.95,77535.34,0.0,0.99612,0.0,0.85935]
[1779404502848,45.95,77535.66,0.0,0.99612,0.0,0.85914]
[1779404507883,45.95,77537.29,0.0,0.99613,0.0,0.85807]
[1779404513925,45.95,77537.56,0.0,0.99613,0.0,0.85789]
[1779404521984,45.95,77537.61,0.0,0.99613,0.0,0.85786]
[1779404527016,45.95,77537.14,0.0,0.99613,0.0,0.85817]
[1779404533059,45.95,77537.47,0.0,0.99613,0.0,0.85795]
[1779404538094,45.95,77538.23,0.0,0.99613,0.0,0.85745]
[1779404545144,45.95,77538.47,0.0,0.99613,0.0,0.85729]
[1779404552195,45.95,77538.55,0.0,0.99613,0.0,0.85654]
[1779404558240,45.95,77538.65,0.0,0.99613,0.0,0.85647]
[1779404563273,45.95,77540.54,0.0,0.99614,0.0,0.85524]
[1779404565864,45.95,77548.59,0.0,0.99617,0.0,0.84998]
[1779404571327,45.95,77548.76,0.0,0.99617,0.0,0.84987]
[1779404575935,45.95,77554.93,0.0,0.99619,0.0,0.84587]
[1779404581401,45.95,77554.64,0.0,0.99619,0.0,0.84605]
[1779404584421,45.95,77560.61,0.0,0.99621,0.0,0.84219]
[1779404589456,45.95,77560.51,0.0,0.99621,0.0,0.84226]
[1779404596074,45.95,77560.76,0.0,0.99621,0.0,0.8421]
[1779404601539,45.95,77561.35,0.0,0.99621,0.0,0.84171]
[1779404606575,45.95,77561.43,0.0,0.99621,0.0,0.84166]
[1779404614631,45.95,77561.43,0.0,0.99621,0.0,0.84097]
[1779404618659,45.95,77573.22,0.0,0.99625,0.0,0.8334]
[1779404619665,45.95,77575.95,0.0,0.99626,0.0,0.83165]
[1779404620674,45.95,77582.84,0.0,0.99628,0.0,0.82726]
[1779404621680,45.95,77585.37,0.0,0.99629,0.0,0.82566]
[1779404626715,45.95,77583.16,0.0,0.99628,0.0,0.82706]
[1779404631749,45.95,77581.88,0.0,0.99628,0.0,0.82787]
[1779404636786,45.95,77591.22,0.0,0.99631,0.0,0.82195]
[1779404637792,45.95,77596.56,0.0,0.99633,0.0,0.81858]
[1779404638799,45.95,77602.63,0.0,0.99635,0.0,0.81477]
[1779404639808,45.95,77603.23,0.0,0.99635,0.0,0.81439]
[1779404644840,45.95,77605.91,0.0,0.99636,0.0,0.81271]
[1779404649877,45.95,77608.19,0.0,0.99636,0.0,0.81129]
[1779404652897,45.95,77613.4,0.0,0.99638,0.0,0.80804]
[1779404657937,45.95,77613.53,0.0,0.99638,0.0,0.80796]
[1779404659950,45.95,77605.84,0.0,0.99636,0.0,0.81276]
[1779404660957,45.95,77606.12,0.0,0.99636,0.0,0.81258]
[1779404665995,45.95,77607.66,0.0,0.99636,0.0,0.81162]
[1779404671030,45.95,77606.82,0.0,0.99636,0.0,0.81147]
[1779404684118,45.95,77608.84,0.0,0.99637,0.0,0.81021]
[1779404689157,45.95,77612.9,0.0,0.99638,0.0,0.80767]
[1779404694191,45.95,77612.7,0.0,0.99638,0.0,0.8078]
[1779404699226,45.95,77613.06,0.0,0.99638,0.0,0.80757]
[1779404704261,45.95,77612.85,0.0,0.99638,0.0,0.80771]
[1779404710302,45.95,77612.47,0.0,0.99638,0.0,0.80794]
[1779404715338,45.95,77614.28,0.0,0.99639,0.0,0.80682]
[1779404720374,45.95,77614.29,0.0,0.99639,0.0,0.80681]
[1779404732458,45.95,77609.89,0.0,0.99638,0.0,0.80888]
[1779404737494,45.95,77612.13,0.0,0.99638,0.0,0.80748]
[1779404742530,45.95,77612.06,0.0,0.99638,0.0,0.80752]
[1779404747565,45.95,77612.26,0.0,0.99638,0.0,0.8074]
[1779404752601,45.95,77612.78,0.0,0.99638,0.0,0.80708]
[1779404757635,45.95,77618.53,0.0,0.9964,0.0,0.80351]
[1779404760656,45.95,77622.65,0.0,0.99642,0.0,0.80096]
[1779404766697,45.95,77622.33,0.0,0.99641,0.0,0.80115]
[1779404771733,45.95,77621.73,0.0,0.99641,0.0,0.80152]
[1779404775347,45.95,77632.35,0.0,0.99645,0.0,0.79498]
[1779404780796,45.95,77632.69,0.0,0.99645,0.0,0.79477]
[1779404785832,45.95,77631.92,0.0,0.99644,0.0,0.79524]
[1779404790868,45.95,77628.84,0.0,0.99643,0.0,0.79714]
[1779404795901,45.95,77627.54,0.0,0.99643,0.0,0.79727]
[1779404800935,45.95,77628.34,0.0,0.99644,0.0,0.79678]
[1779404802950,45.95,77635.74,0.0,0.99646,0.0,0.79224]
[1779404804964,45.95,77640.22,0.0,0.99647,0.0,0.7895]
[1779404809999,45.95,77644.21,0.0,0.99649,0.0,0.78707]
[1779404815037,45.95,77642.17,0.0,0.99648,0.0,0.78831]
[1779404820071,45.95,77646.41,0.0,0.99649,0.0,0.78573]
[1779404825105,45.95,77644.87,0.0,0.99649,0.0,0.78666]
[1779404830140,45.95,77643.35,0.0,0.99648,0.0,0.78759]
[1779404835175,45.95,77643.17,0.0,0.99648,0.0,0.7877]
[1779404838196,45.95,77636.15,0.0,0.99646,0.0,0.79199]
[1779404843231,45.95,77636.61,0.0,0.99646,0.0,0.7917]
[1779404849272,45.95,77637.31,0.0,0.99646,0.0,0.79128]
[1779404854313,45.95,77638.39,0.0,0.99647,0.0,0.78995]
[1779404856323,45.95,77643.76,0.0,0.99649,0.0,0.78668]
[1779404862364,45.95,77643.02,0.0,0.99648,0.0,0.78713]
[1779404867399,45.95,77643.14,0.0,0.99649,0.0,0.78706]
[1779404872434,45.95,77645.92,0.0,0.99649,0.0,0.78537]
[1779404877469,45.95,77648.58,0.0,0.9965,0.0,0.78375]
[1779404882505,45.95,77649.45,0.0,0.9965,0.0,0.78322]
[1779404888545,45.95,77652.06,0.0,0.99651,0.0,0.78164]
[1779404893581,45.95,77650.73,0.0,0.99651,0.0,0.78245]
[1779404899623,45.95,77651.01,0.0,0.99651,0.0,0.78228]
[1779404904657,45.95,77652.04,0.0,0.99651,0.0,0.78165]
[1779404909693,45.95,77653.7,0.0,0.99652,0.0,0.78065]
[1779404914728,45.95,77652.2,0.0,0.99652,0.0,0.7809]
[1779404919763,45.95,77652.13,0.0,0.99652,0.0,0.78094]
[1779404924804,45.95,77652.18,0.0,0.99652,0.0,0.78091]
[1779404929834,45.95,77652.17,0.0,0.99652,0.0,0.78092]
[1779404931848,45.95,77647.51,0.0,0.9965,0.0,0.78374]
[1779404937890,45.95,77648.25,0.0,0.9965,0.0,0.78329]
[1779404942928,45.95,77649.36,0.0,0.99651,0.0,0.78262]
[1779404947959,45.95,77649.38,0.0,0.99651,0.0,0.78261]
[1779404952995,45.95,77650.13,0.0,0.99651,0.0,0.78215]
[1779404958034,45.95,77654.77,0.0,0.99652,0.0,0.77935]
[1779404963068,45.95,77657.78,0.0,0.99653,0.0,0.77753]
[1779404968104,45.95,77659.24,0.0,0.99654,0.0,0.77665]
[1779404973139,45.95,77659.53,0.0,0.99654,0.0,0.77583]
[1779404978173,45.95,77658.68,0.0,0.99654,0.0,0.77634]
[1779404983207,45.95,77655.26,0.0,0.99653,0.0,0.7784]
[1779404989254,45.95,77654.6,0.0,0.99653,0.0,0.77879]
[1779404994291,45.95,77654.3,0.0,0.99652,0.0,0.77898]
[1779404999326,45.95,77653.95,0.0,0.99652,0.0,0.77919]
[1779405003353,45.95,77644.47,0.0,0.99649,0.0,0.78493]
[1779405004360,45.95,77643.06,0.0,0.99649,0.0,0.78578]
[1779405010401,45.95,77642.8,0.0,0.99649,0.0,0.78594]
[1779405015436,45.95,77643.41,0.0,0.99649,0.0,0.78557]
[1779405021480,45.95,77644.48,0.0,0.99649,0.0,0.78492]
[1779405026519,45.95,77645.52,0.0,0.9965,0.0,0.78429]
[1779405031553,45.95,77646.08,0.0,0.9965,0.0,0.78329]
[1779405036585,45.95,77645.26,0.0,0.9965,0.0,0.78379]
[1779405041619,45.95,77645.39,0.0,0.9965,0.0,0.78371]
[1779405046655,45.95,77645.67,0.0,0.9965,0.0,0.78354]
[1779405051691,45.95,77645.95,0.0,0.9965,0.0,0.78337]
[1779405057320,45.95,77647.22,0.0,0.99651,0.0,0.7826]
[1779405067387,45.95,77647.35,0.0,0.99651,0.0,0.78252]
[1779405074852,45.95,77647.26,0.0,0.99651,0.0,0.78258]
[1779405087527,45.95,77647.55,0.0,0.99651,0.0,0.7824]
[1779405094993,45.95,77648.19,0.0,0.99651,0.0,0.78135]
[1779405101035,45.95,77648.62,0.0,0.99651,0.0,0.78109]
[1779405106070,45.95,77648.1,0.0,0.99651,0.0,0.78141]
[1779405111107,45.95,77647.6,0.0,0.99651,0.0,0.78171]
[1779405117738,45.95,77646.0,0.0,0.99651,0.0,0.78268]
[1779405122183,45.95,77636.21,0.0,0.99648,0.0,0.78863]
[1779405123190,45.95,77630.44,0.0,0.99646,0.0,0.79216]
[1779405124197,45.95,77625.96,0.0,0.99644,0.0,0.79491]
[1779405125203,45.95,77623.87,0.0,0.99644,0.0,0.79619]
[1779405133260,45.95,77622.0,0.0,0.99643,0.0,0.79735]
[1779405146348,45.95,77622.48,0.0,0.99643,0.0,0.79705]
[1779405156422,45.95,77623.02,0.0,0.99644,0.0,0.79605]
[1779405165484,45.95,77623.02,0.0,0.99644,0.0,0.79605]
[1779405170518,45.95,77622.53,0.0,0.99644,0.0,0.79635]
[1779405171527,45.95,77610.22,0.0,0.9964,0.0,0.80396]
[1779405172533,45.95,77606.21,0.0,0.99638,0.0,0.80645]
[1779405177580,45.95,77604.8,0.0,0.99638,0.0,0.80733]
[1779405179587,45.95,77598.04,0.0,0.99636,0.0,0.81155]
[1779405180594,45.95,77597.34,0.0,0.99636,0.0,0.81199]
[1779405188649,45.95,77593.88,0.0,0.99635,0.0,0.81415]
[1779405193684,45.95,77593.62,0.0,0.99634,0.0,0.81432]
[1779405198723,45.95,77594.63,0.0,0.99635,0.0,0.81368]
[1779405204762,45.95,77594.52,0.0,0.99635,0.0,0.81375]
[1779405209797,45.95,77594.76,0.0,0.99635,0.0,0.8136]
[1779405214842,45.95,77584.92,0.0,0.99632,0.0,0.81911]
[1779405215839,45.95,77569.55,0.0,0.99627,0.0,0.82886]
[1779405220876,45.95,77569.72,0.0,0.99627,0.0,0.82875]
[1779405225910,45.95,77572.29,0.0,0.99628,0.0,0.82711]
[1779405230944,45.95,77574.11,0.0,0.99628,0.0,0.82595]
[1779405235978,45.95,77580.39,0.0,0.9963,0.0,0.82197]
[1779405241015,45.95,77575.36,0.0,0.99629,0.0,0.82516]
[1779405245041,45.95,77567.77,0.0,0.99626,0.0,0.82999]
[1779405250084,45.95,77566.06,0.0,0.99626,0.0,0.83108]
[1779405257125,45.95,77567.46,0.0,0.99626,0.0,0.83019]
[1779405262161,45.95,77568.91,0.0,0.99627,0.0,0.82926]
[1779405267196,45.95,77569.73,0.0,0.99627,0.0,0.82874]
[1779405268792,45.95,77575.53,0.0,0.99629,0.0,0.82505]
[1779405274246,45.95,77575.2,0.0,0.99629,0.0,0.82458]
[1779405279281,45.95,77572.75,0.0,0.99628,0.0,0.82613]
[1779405281295,45.95,77567.83,0.0,0.99627,0.0,0.82926]
[1779405282305,45.95,77555.36,0.0,0.99623,0.0,0.83725]
[1779405283312,45.95,77530.47,0.0,0.99614,0.0,0.85339]
[1779405284320,45.95,77515.97,0.0,0.9961,0.0,0.86292]
[1779405289355,45.95,77517.03,0.0,0.9961,0.0,0.86222]
[1779405291369,45.95,77522.34,0.0,0.99612,0.0,0.85872]
[1779405296405,45.95,77521.12,0.0,0.99611,0.0,0.85952]
[1779405299429,45.95,77513.38,0.0,0.99609,0.0,0.86463]
[1779405301508,45.95,77509.41,0.0,0.99607,0.0,0.86726]
[1779405306509,45.95,77500.5,0.0,0.99604,0.0,0.87318]
[1779405307517,45.95,77497.64,0.0,0.99603,0.0,0.87509]
[1779405308525,45.95,77492.06,0.0,0.99601,0.0,0.87883]
[1779405309531,45.95,77481.64,0.0,0.99598,0.0,0.88584]
[1779405310539,45.95,77482.82,0.0,0.99598,0.0,0.88504]
[1779405313558,45.95,77488.16,0.0,0.996,0.0,0.88145]
[1779405317588,45.95,77482.3,0.0,0.99598,0.0,0.88539]
[1779405322623,45.95,77485.13,0.0,0.99599,0.0,0.88348]
[1779405324640,45.95,77494.61,0.0,0.99602,0.0,0.87712]
[1779405325644,45.95,77498.46,0.0,0.99604,0.0,0.87454]
[1779405327658,45.95,77502.56,0.0,0.99605,0.0,0.87181]
[1779405328665,45.95,77511.5,0.0,0.99608,0.0,0.86587]
[1779405329672,45.95,77513.75,0.0,0.99609,0.0,0.86438]
[1779405332694,45.95,77517.92,0.0,0.9961,0.0,0.86092]
[1779405337727,45.95,77516.41,0.0,0.9961,0.0,0.86192]
[1779405340770,45.95,77523.22,0.0,0.99612,0.0,0.85743]
[1779405345786,45.95,77528.51,0.0,0.99614,0.0,0.85397]
[1779405350821,45.95,77530.6,0.0,0.99615,0.0,0.8526]
[1779405351829,45.95,77539.57,0.0,0.99618,0.0,0.84676]
[1779405352835,45.95,77540.48,0.0,0.99618,0.0,0.84617]
[1779405357870,45.95,77539.51,0.0,0.99618,0.0,0.8468]
[1779405362905,45.95,77532.59,0.0,0.99615,0.0,0.8513]
[1779405367940,45.95,77532.45,0.0,0.99615,0.0,0.85139]
[1779405371975,45.95,77541.39,0.0,0.99618,0.0,0.84558]
[1779405377003,45.95,77543.84,0.0,0.99619,0.0,0.84399]
[1779405385064,45.95,77543.7,0.0,0.99619,0.0,0.84408]
[1779405390099,45.95,77543.66,0.0,0.99619,0.0,0.84411]
[1779405395136,45.95,77544.58,0.0,0.9962,0.0,0.84281]
[1779405400169,45.95,77549.38,0.0,0.99621,0.0,0.83971]
[1779405405203,45.95,77552.18,0.0,0.99622,0.0,0.83791]
[1779405411246,45.95,77552.05,0.0,0.99622,0.0,0.83799]
[1779405416281,45.95,77550.23,0.0,0.99622,0.0,0.83916]
[1779405421318,45.95,77550.6,0.0,0.99622,0.0,0.83893]
[1779405426352,45.95,77552.94,0.0,0.99622,0.0,0.83742]
[1779405431386,45.95,77553.01,0.0,0.99622,0.0,0.83738]
[1779405436423,45.95,77552.25,0.0,0.99622,0.0,0.83786]
[1779405438437,45.95,77545.99,0.0,0.9962,0.0,0.8419]
[1779405443472,45.95,77546.67,0.0,0.9962,0.0,0.84146]
[1779405445487,45.95,77553.93,0.0,0.99623,0.0,0.83678]
[1779405450520,45.95,77555.81,0.0,0.99623,0.0,0.83558]
[1779405460177,45.95,77555.4,0.0,0.99624,0.0,0.83515]
[1779405465627,45.95,77562.57,0.0,0.99626,0.0,0.83056]
[1779405466635,45.95,77565.6,0.0,0.99627,0.0,0.82862]
[1779405472677,45.95,77566.39,0.0,0.99627,0.0,0.82812]
[1779405480732,45.95,77567.03,0.0,0.99627,0.0,0.82771]
[1779405482747,45.95,77560.28,0.0,0.99625,0.0,0.83202]
[1779405483754,45.95,77558.38,0.0,0.99625,0.0,0.83324]
[1779405488799,45.95,77555.28,0.0,0.99624,0.0,0.83522]
[1779405493829,45.95,77553.66,0.0,0.99623,0.0,0.83626]
[1779405498864,45.95,77555.02,0.0,0.99623,0.0,0.83539]
[1779405505913,45.95,77555.16,0.0,0.99624,0.0,0.8353]
[1779405515980,45.95,77554.71,0.0,0.99624,0.0,0.8349]
[1779405525056,45.95,77554.62,0.0,0.99624,0.0,0.83496]
[1779405528074,45.95,77560.42,0.0,0.99626,0.0,0.83124]
[1779405533107,45.95,77562.76,0.0,0.99626,0.0,0.82975]
[1779405538143,45.95,77567.53,0.0,0.99628,0.0,0.82671]
[1779405543178,45.95,77564.64,0.0,0.99627,0.0,0.82855]
[1779405549220,45.95,77563.22,0.0,0.99626,0.0,0.82945]
[1779405553247,45.95,77556.43,0.0,0.99624,0.0,0.83379]
[1779405558283,45.95,77554.13,0.0,0.99623,0.0,0.83527]
[1779405563319,45.95,77554.49,0.0,0.99624,0.0,0.83504]
[1779405569360,45.95,77555.1,0.0,0.99624,0.0,0.83465]
[1779405574396,45.95,77557.1,0.0,0.99625,0.0,0.83267]
[1779405581025,45.95,77556.91,0.0,0.99625,0.0,0.8328]
[1779405583459,45.95,77565.13,0.0,0.99627,0.0,0.82755]
[1779405588497,45.95,77564.57,0.0,0.99627,0.0,0.8279]
[1779405593531,45.95,77569.32,0.0,0.99629,0.0,0.82488]
[1779405598566,45.95,77571.37,0.0,0.99629,0.0,0.82358]
[1779405603602,45.95,77569.91,0.0,0.99629,0.0,0.82451]
[1779405604609,45.95,77564.35,0.0,0.99627,0.0,0.82804]
[1779405606622,45.95,77559.87,0.0,0.99626,0.0,0.8309]
[1779405612665,45.95,77561.82,0.0,0.99626,0.0,0.82966]
[1779405618706,45.95,77563.19,0.0,0.99627,0.0,0.82878]
[1779405623749,45.95,77565.31,0.0,0.99627,0.0,0.82743]
[1779405628779,45.95,77566.43,0.0,0.99628,0.0,0.82672]
[1779405633820,45.95,77568.13,0.0,0.99629,0.0,0.82495]
[1779405636840,45.95,77576.42,0.0,0.99631,0.0,0.8197]
[1779405637846,45.95,77583.08,0.0,0.99633,0.0,0.8155]
[1779405638853,45.95,77583.43,0.0,0.99634,0.0,0.81528]
[1779405643894,45.95,77582.85,0.0,0.99633,0.0,0.81565]
[1779405648925,45.95,77581.29,0.0,0.99633,0.0,0.81663]
[1779405653962,45.95,77579.83,0.0,0.99632,0.0,0.81755]
[1779405660001,45.95,77579.14,0.0,0.99632,0.0,0.81798]
[1779405665041,45.95,77564.16,0.0,0.99627,0.0,0.82748]
[1779405666046,45.95,77555.48,0.0,0.99625,0.0,0.83302]
[1779405668059,45.95,77554.27,0.0,0.99624,0.0,0.8338]
[1779405671662,45.95,77548.84,0.0,0.99622,0.0,0.83728]
[1779405681158,45.95,77547.28,0.0,0.99622,0.0,0.83829]
[1779405688208,45.95,77547.33,0.0,0.99622,0.0,0.83826]
[1779405694249,45.95,77549.43,0.0,0.99623,0.0,0.83621]
[1779405702305,45.95,77550.21,0.0,0.99623,0.0,0.83571]
[1779405707341,45.95,77551.09,0.0,0.99623,0.0,0.83514]
[1779405715397,45.95,77551.44,0.0,0.99623,0.0,0.83492]
[1779405720432,45.95,77551.9,0.0,0.99624,0.0,0.83462]
[1779405725466,45.95,77550.95,0.0,0.99623,0.0,0.83523]
[1779405732099,45.95,77549.11,0.0,0.99623,0.0,0.83642]
[1779405737551,45.95,77549.44,0.0,0.99623,0.0,0.8362]
[1779405742586,45.95,77551.65,0.0,0.99624,0.0,0.83478]
[1779405747621,45.95,77550.41,0.0,0.99623,0.0,0.83558]
[1779405752656,45.95,77551.39,0.0,0.99624,0.0,0.83426]
[1779405758698,45.95,77552.91,0.0,0.99624,0.0,0.83328]
[1779405764739,45.95,77553.16,0.0,0.99624,0.0,0.83312]
[1779405769776,45.95,77552.72,0.0,0.99624,0.0,0.83341]
[1779405778843,45.95,77552.76,0.0,0.99624,0.0,0.83338]
[1779405783878,45.95,77550.18,0.0,0.99623,0.0,0.83504]
[1779405788913,45.95,77549.46,0.0,0.99623,0.0,0.8355]
[1779405793948,45.95,77550.26,0.0,0.99623,0.0,0.83498]
[1779405798982,45.95,77551.5,0.0,0.99624,0.0,0.83419]
[1779405799990,45.95,77556.82,0.0,0.99626,0.0,0.83078]
[1779405805025,45.95,77555.54,0.0,0.99625,0.0,0.8316]
[1779405811066,45.95,77555.31,0.0,0.99625,0.0,0.83106]
[1779405817110,45.95,77555.07,0.0,0.99625,0.0,0.83121]
[1779405823153,45.95,77554.58,0.0,0.99625,0.0,0.83152]
[1779405829194,45.95,77554.7,0.0,0.99625,0.0,0.83145]
[1779405834231,45.95,77553.88,0.0,0.99625,0.0,0.83197]
[1779405839266,45.95,77554.19,0.0,0.99625,0.0,0.83177]
[1779405844301,45.95,77553.24,0.0,0.99625,0.0,0.83238]
[1779405849338,45.95,77553.22,0.0,0.99625,0.0,0.8324]
[1779405855380,45.95,77552.95,0.0,0.99625,0.0,0.83257]
[1779405860415,45.95,77553.54,0.0,0.99625,0.0,0.83219]
[1779405865450,45.95,77553.87,0.0,0.99625,0.0,0.83198]
[1779405868472,45.95,77562.19,0.0,0.99628,0.0,0.82667]
[1779405869479,45.95,77568.18,0.0,0.9963,0.0,0.82286]
[1779405870486,45.95,77572.14,0.0,0.99631,0.0,0.82036]
[1779405875520,45.95,77572.78,0.0,0.99631,0.0,0.81927]
[1779405880556,45.95,77573.63,0.0,0.99632,0.0,0.81873]
[1779405888611,45.95,77572.14,0.0,0.99631,0.0,0.81967]
[1779405893646,45.95,77573.07,0.0,0.99631,0.0,0.81909]
[1779405898684,45.95,77570.73,0.0,0.99631,0.0,0.82056]
[1779405903718,45.95,77573.02,0.0,0.99631,0.0,0.81912]
[1779405908753,45.95,77572.7,0.0,0.99631,0.0,0.81932]
[1779405915383,45.95,77570.04,0.0,0.9963,0.0,0.821]
[1779405920837,45.95,77570.04,0.0,0.9963,0.0,0.821]
[1779405926879,45.95,77570.79,0.0,0.99631,0.0,0.82053]
[1779405931914,45.95,77578.6,0.0,0.99634,0.0,0.81492]
[1779405935523,45.95,77591.03,0.0,0.99637,0.0,0.80714]
[1779405935943,45.95,77591.03,0.0,0.99637,0.0,0.80714]
[1779405940977,45.95,77591.51,0.0,0.99638,0.0,0.80684]
[1779405946031,45.95,77592.09,0.0,0.99638,0.0,0.80648]
[1779405951066,45.95,77589.66,0.0,0.99637,0.0,0.80799]
[1779405956102,45.95,77588.64,0.0,0.99637,0.0,0.80863]
[1779405961138,45.95,77590.0,0.0,0.99637,0.0,0.80778]
[1779405963151,45.95,77594.02,0.0,0.99638,0.0,0.80527]
[1779405968186,45.95,77592.87,0.0,0.99638,0.0,0.80599]
[1779405973221,45.95,77591.45,0.0,0.99638,0.0,0.80687]
[1779405978256,45.95,77590.92,0.0,0.99637,0.0,0.80721]
[1779405981279,45.95,77596.48,0.0,0.99639,0.0,0.80374]
[1779405986312,45.95,77593.47,0.0,0.99638,0.0,0.80562]
[1779405991349,45.95,77594.95,0.0,0.99639,0.0,0.80402]
[1779405996383,45.95,77595.84,0.0,0.99639,0.0,0.80347]
[1779406001419,45.95,77596.06,0.0,0.99639,0.0,0.80333]
[1779406007461,45.95,77595.24,0.0,0.99639,0.0,0.80384]
[1779406014509,45.95,77594.5,0.0,0.99639,0.0,0.8043]
[1779406019546,45.95,77593.72,0.0,0.99639,0.0,0.80479]
[1779406023572,45.95,77602.84,0.0,0.99642,0.0,0.79913]
[1779406024579,45.95,77604.61,0.0,0.99642,0.0,0.79804]
[1779406029613,45.95,77606.67,0.0,0.99643,0.0,0.79677]
[1779406035656,45.95,77605.21,0.0,0.99642,0.0,0.79767]
[1779406043714,45.95,77603.72,0.0,0.99642,0.0,0.79859]
[1779406048751,45.95,77602.05,0.0,0.99641,0.0,0.79962]
[1779406056373,45.95,77601.57,0.0,0.99641,0.0,0.79925]
[1779406066442,45.95,77600.35,0.0,0.99641,0.0,0.8]
[1779406071911,45.95,77599.54,0.0,0.99641,0.0,0.8005]
[1779406077954,45.95,77603.31,0.0,0.99642,0.0,0.79817]
[1779406082987,45.95,77604.05,0.0,0.99642,0.0,0.79771]
[1779406088024,45.95,77590.29,0.0,0.99638,0.0,0.80625]
[1779406093058,45.95,77584.58,0.0,0.99636,0.0,0.80981]
[1779406099100,45.95,77581.78,0.0,0.99635,0.0,0.81156]
[1779406104135,45.95,77580.34,0.0,0.99635,0.0,0.81247]
[1779406109170,45.95,77580.28,0.0,0.99635,0.0,0.8125]
[1779406114205,45.95,77579.89,0.0,0.99635,0.0,0.81207]
[1779406122261,45.95,77580.27,0.0,0.99635,0.0,0.81183]
[1779406123268,45.95,77575.12,0.0,0.99633,0.0,0.81507]
[1779406128303,45.95,77577.78,0.0,0.99634,0.0,0.81339]
[1779406133339,45.95,77582.44,0.0,0.99636,0.0,0.81047]
[1779406138373,45.95,77583.04,0.0,0.99636,0.0,0.8101]
[1779406143412,45.95,77583.5,0.0,0.99636,0.0,0.80981]
[1779406150460,45.95,77581.13,0.0,0.99635,0.0,0.81129]
[1779406155495,45.95,77582.19,0.0,0.99636,0.0,0.81063]
[1779406160530,45.95,77582.44,0.0,0.99636,0.0,0.81047]
[1779406165565,45.95,77582.13,0.0,0.99636,0.0,0.81067]
[1779406170601,45.95,77576.92,0.0,0.99634,0.0,0.81393]
[1779406172614,45.95,77574.92,0.0,0.99634,0.0,0.81451]
[1779406179663,45.95,77576.43,0.0,0.99634,0.0,0.81356]
[1779406184703,45.95,77588.95,0.0,0.99638,0.0,0.80573]
[1779406185704,45.95,77590.83,0.0,0.99639,0.0,0.80456]
[1779406191747,45.95,77591.46,0.0,0.99639,0.0,0.80417]
[1779406196783,45.95,77589.53,0.0,0.99638,0.0,0.80537]
[1779406201823,45.95,77588.09,0.0,0.99638,0.0,0.80627]
[1779406206858,45.95,77589.13,0.0,0.99638,0.0,0.80562]
[1779406214912,45.95,77589.91,0.0,0.99638,0.0,0.80513]
[1779406219946,45.95,77591.85,0.0,0.99639,0.0,0.80393]
[1779406222970,45.95,77598.72,0.0,0.99641,0.0,0.79967]
[1779406227582,45.95,77604.63,0.0,0.99643,0.0,0.79602]
[1779406232031,45.95,77590.73,0.0,0.99639,0.0,0.80395]
[1779406234045,45.95,77585.22,0.0,0.99637,0.0,0.80738]
[1779406239078,45.95,77583.14,0.0,0.99636,0.0,0.80868]
[1779406244704,45.95,77582.11,0.0,0.99636,0.0,0.80932]
[1779406249150,45.95,77579.01,0.0,0.99635,0.0,0.81126]
[1779406254775,45.95,77584.31,0.0,0.99637,0.0,0.80795]
[1779406260227,45.95,77584.43,0.0,0.99637,0.0,0.80787]
[1779406265853,45.95,77585.18,0.0,0.99637,0.0,0.80741]
[1779406271303,45.95,77584.44,0.0,0.99637,0.0,0.80787]
[1779406276930,45.95,77586.59,0.0,0.99638,0.0,0.80653]
[1779406283388,45.95,77586.52,0.0,0.99638,0.0,0.80657]
[1779406288423,45.95,77586.28,0.0,0.99637,0.0,0.80672]
[1779406293457,45.95,77585.66,0.0,0.99638,0.0,0.80643]
[1779406306549,45.95,77586.23,0.0,0.99638,0.0,0.80608]
[1779406316639,45.95,77586.07,0.0,0.99638,0.0,0.80617]
[1779406321677,45.95,77585.14,0.0,0.99637,0.0,0.80675]
[1779406323691,45.95,77594.04,0.0,0.9964,0.0,0.80122]
[1779406325705,45.95,77594.14,0.0,0.9964,0.0,0.80116]
[1779406330740,45.95,77596.97,0.0,0.99641,0.0,0.79941]
[1779406332754,45.95,77602.49,0.0,0.99643,0.0,0.796]
[1779406337789,45.95,77605.43,0.0,0.99644,0.0,0.79419]
[1779406343830,45.95,77609.0,0.0,0.99645,0.0,0.79199]
[1779406348869,45.95,77611.57,0.0,0.99646,0.0,0.79042]
[1779406353905,45.95,77612.71,0.0,0.99646,0.0,0.78906]
[1779406358938,45.95,77613.94,0.0,0.99647,0.0,0.7883]
[1779406363974,45.95,77611.93,0.0,0.99646,0.0,0.78953]
[1779406369009,45.95,77615.11,0.0,0.99647,0.0,0.78759]
[1779406374045,45.95,77615.54,0.0,0.99647,0.0,0.78733]
[1779406379081,45.95,77617.91,0.0,0.99648,0.0,0.78588]
[1779406385121,45.95,77619.15,0.0,0.99648,0.0,0.78512]
[1779406390157,45.95,77629.99,0.0,0.99652,0.0,0.77855]
[1779406395192,45.95,77632.58,0.0,0.99652,0.0,0.77698]
[1779406400227,45.95,77631.32,0.0,0.99652,0.0,0.77774]
[1779406406269,45.95,77630.95,0.0,0.99652,0.0,0.77797]
[1779406411304,45.95,77630.57,0.0,0.99652,0.0,0.77754]
[1779406416339,45.95,77632.29,0.0,0.99653,0.0,0.7765]
[1779406421377,45.95,77634.13,0.0,0.99653,0.0,0.77539]
[1779406426411,45.95,77632.84,0.0,0.99653,0.0,0.77617]
[1779406431448,45.95,77630.87,0.0,0.99652,0.0,0.77736]
[1779406436495,45.95,77631.18,0.0,0.99652,0.0,0.77717]
[1779406439508,45.95,77622.82,0.0,0.9965,0.0,0.78223]
[1779406444544,45.95,77619.46,0.0,0.99649,0.0,0.78427]
[1779406449580,45.95,77616.72,0.0,0.99648,0.0,0.78594]
[1779406458199,45.95,77614.97,0.0,0.99647,0.0,0.78701]
[1779406465694,45.95,77614.92,0.0,0.99647,0.0,0.78704]
[1779406469723,45.95,77627.12,0.0,0.99651,0.0,0.77962]
[1779406470729,45.95,77626.71,0.0,0.99651,0.0,0.77987]
[1779406475765,45.95,77626.02,0.0,0.99651,0.0,0.77963]
[1779406480802,45.95,77625.63,0.0,0.99651,0.0,0.77987]
[1779406486841,45.95,77623.07,0.0,0.9965,0.0,0.78142]
[1779406491877,45.95,77625.0,0.0,0.99651,0.0,0.78025]
[1779406496917,45.95,77625.99,0.0,0.99651,0.0,0.77965]
[1779406501955,45.95,77628.0,0.0,0.99652,0.0,0.77843]
[1779406502974,45.95,77633.84,0.0,0.99653,0.0,0.77491]
[1779406504972,45.95,77634.46,0.0,0.99654,0.0,0.77454]
[1779406510011,45.95,77635.27,0.0,0.99654,0.0,0.77405]
[1779406515047,45.95,77635.68,0.0,0.99654,0.0,0.7738]
[1779406520084,45.95,77635.8,0.0,0.99654,0.0,0.77373]
[1779406525115,45.95,77636.1,0.0,0.99654,0.0,0.77355]
[1779406530151,45.95,77634.97,0.0,0.99654,0.0,0.77423]
[1779406539214,45.95,77635.5,0.0,0.99654,0.0,0.77325]
[1779406544250,45.95,77635.32,0.0,0.99654,0.0,0.77336]
[1779406549285,45.95,77636.61,0.0,0.99655,0.0,0.77259]
[1779406554319,45.95,77636.03,0.0,0.99654,0.0,0.77294]
[1779406556333,45.95,77641.28,0.0,0.99656,0.0,0.76979]
[1779406557340,45.95,77647.94,0.0,0.99658,0.0,0.76581]
[1779406562376,45.95,77648.42,0.0,0.99658,0.0,0.76552]
[1779406567410,45.95,77645.4,0.0,0.99657,0.0,0.76732]
[1779406572446,45.95,77643.75,0.0,0.99657,0.0,0.76831]
[1779406577480,45.95,77639.2,0.0,0.99655,0.0,0.77103]
[1779406582515,45.95,77637.44,0.0,0.99655,0.0,0.77209]
[1779406584530,45.95,77637.93,0.0,0.99655,0.0,0.7718]
[1779406589111,45.95,77638.19,0.0,0.99655,0.0,0.77164]
[1779406590572,45.95,77644.05,0.0,0.99657,0.0,0.76813]
[1779406592586,45.95,77652.25,0.0,0.9966,0.0,0.76259]
[1779406599182,45.95,77657.03,0.0,0.99661,0.0,0.75976]
[1779406604669,45.95,77658.84,0.0,0.99662,0.0,0.75869]
[1779406609705,45.95,77660.62,0.0,0.99662,0.0,0.75764]
[1779406614741,45.95,77662.08,0.0,0.99662,0.0,0.75677]
[1779406619777,45.95,77661.92,0.0,0.99662,0.0,0.75687]
[1779406624821,45.95,77663.69,0.0,0.99663,0.0,0.75582]
[1779406634880,45.95,77663.55,0.0,0.99663,0.0,0.75591]
[1779406639920,45.95,77665.77,0.0,0.99664,0.0,0.7546]
[1779406644952,45.95,77667.29,0.0,0.99664,0.0,0.75371]
[1779406649987,45.95,77667.57,0.0,0.99664,0.0,0.75354]
[1779406655022,45.95,77666.85,0.0,0.99664,0.0,0.75332]
[1779406660057,45.95,77666.44,0.0,0.99664,0.0,0.75356]
[1779406661065,45.95,77660.85,0.0,0.99662,0.0,0.75686]
[1779406662071,45.95,77657.95,0.0,0.99662,0.0,0.75857]
[1779406669120,45.95,77658.93,0.0,0.99662,0.0,0.75799]
[1779406670127,45.95,77649.3,0.0,0.99659,0.0,0.7637]
[1779406671134,45.95,77643.01,0.0,0.99657,0.0,0.76745]
[1779406674156,45.95,77655.17,0.0,0.99661,0.0,0.76021]
[1779406675162,45.95,77658.08,0.0,0.99662,0.0,0.75849]
[1779406681205,45.95,77655.88,0.0,0.99661,0.0,0.75979]
[1779406686246,45.95,77652.98,0.0,0.9966,0.0,0.76151]
[1779406691279,45.95,77650.24,0.0,0.99659,0.0,0.76314]
[1779406696314,45.95,77646.78,0.0,0.99658,0.0,0.7652]
[1779406701351,45.95,77642.31,0.0,0.99657,0.0,0.76787]
[1779406706388,45.95,77643.3,0.0,0.99657,0.0,0.76727]
[1779406715450,45.95,77643.54,0.0,0.99658,0.0,0.76648]
[1779406720486,45.95,77642.17,0.0,0.99657,0.0,0.7673]
[1779406726529,45.95,77637.27,0.0,0.99656,0.0,0.77023]
[1779406731565,45.95,77631.94,0.0,0.99654,0.0,0.77343]
[1779406736601,45.95,77631.29,0.0,0.99654,0.0,0.77382]
[1779406741640,45.95,77635.0,0.0,0.99655,0.0,0.77159]
[1779406746669,45.95,77638.05,0.0,0.99656,0.0,0.76976]
[1779406751705,45.95,77640.01,0.0,0.99656,0.0,0.76859]
[1779406756740,45.95,77641.4,0.0,0.99657,0.0,0.76776]
[1779406761775,45.95,77641.29,0.0,0.99657,0.0,0.76782]
[1779406766810,45.95,77643.0,0.0,0.99657,0.0,0.7668]
[1779406771845,45.95,77644.96,0.0,0.99658,0.0,0.76498]
[1779406776880,45.95,77647.33,0.0,0.99659,0.0,0.76357]
[1779406781915,45.95,77651.36,0.0,0.9966,0.0,0.76118]
[1779406787974,45.95,77652.35,0.0,0.9966,0.0,0.76059]
[1779406790531,45.95,77659.9,0.0,0.99663,0.0,0.75613]
[1779406796023,45.95,77657.55,0.0,0.99662,0.0,0.75751]
[1779406801073,45.95,77661.21,0.0,0.99663,0.0,0.75535]
[1779406803089,45.95,77667.74,0.0,0.99665,0.0,0.75151]
[1779406806109,45.95,77668.94,0.0,0.99665,0.0,0.75081]
[1779406811157,45.95,77669.63,0.0,0.99666,0.0,0.75041]
[1779406812162,45.95,77677.84,0.0,0.99668,0.0,0.74561]
[1779406813170,45.95,77678.42,0.0,0.99668,0.0,0.74527]
[1779406818204,45.95,77679.02,0.0,0.99668,0.0,0.74492]
[1779406823240,45.95,77678.7,0.0,0.99668,0.0,0.74511]
[1779406830288,45.95,77678.32,0.0,0.99668,0.0,0.74533]
[1779406839351,45.95,77678.82,0.0,0.99669,0.0,0.7444]
[1779406844387,45.95,77674.64,0.0,0.99667,0.0,0.74684]
[1779406849421,45.95,77673.94,0.0,0.99667,0.0,0.74725]
[1779406854456,45.95,77674.29,0.0,0.99667,0.0,0.74704]
[1779406859490,45.95,77672.0,0.0,0.99667,0.0,0.74838]
[1779406864527,45.95,77672.49,0.0,0.99667,0.0,0.74809]
[1779406869563,45.95,77677.55,0.0,0.99668,0.0,0.74514]
[1779406870570,45.95,77679.68,0.0,0.99669,0.0,0.7439]
[1779406875607,45.95,77680.12,0.0,0.99669,0.0,0.74365]
[1779406880641,45.95,77685.26,0.0,0.9967,0.0,0.74066]
[1779406885676,45.95,77690.0,0.0,0.99672,0.0,0.73792]
[1779406891242,45.95,77691.75,0.0,0.99673,0.0,0.73628]
[1779406897760,45.95,77692.16,0.0,0.99673,0.0,0.73604]
[1779406907829,45.95,77693.01,0.0,0.99673,0.0,0.73556]
[1779406912864,45.95,77693.89,0.0,0.99673,0.0,0.73505]
[1779406918907,45.95,77694.37,0.0,0.99673,0.0,0.73477]
[1779406923943,45.95,77696.02,0.0,0.99674,0.0,0.73382]
[1779406931525,45.95,77690.1,0.0,0.99672,0.0,0.73723]
[1779406932000,45.95,77690.1,0.0,0.99672,0.0,0.73723]
[1779406936028,45.95,77684.67,0.0,0.99671,0.0,0.74037]
[1779406941594,45.95,77682.04,0.0,0.9967,0.0,0.7419]
[1779406948112,45.95,77679.36,0.0,0.99669,0.0,0.74345]
[1779406953146,45.95,77676.09,0.0,0.99668,0.0,0.74472]
[1779406958184,45.95,77681.02,0.0,0.9967,0.0,0.74185]
[1779406963217,45.95,77679.46,0.0,0.99669,0.0,0.74276]
[1779406968252,45.95,77675.44,0.0,0.99668,0.0,0.74509]
[1779406972280,45.95,77669.99,0.0,0.99667,0.0,0.74827]
[1779406977315,45.95,77669.16,0.0,0.99666,0.0,0.74876]
[1779406982352,45.95,77667.76,0.0,0.99666,0.0,0.74958]
[1779406987387,45.95,77663.26,0.0,0.99665,0.0,0.75222]
[1779406994437,45.95,77664.46,0.0,0.99665,0.0,0.75151]
[1779407000479,45.95,77666.35,0.0,0.99665,0.0,0.7504]
[1779407005520,45.95,77668.2,0.0,0.99666,0.0,0.74932]
[1779407010554,45.95,77669.67,0.0,0.99666,0.0,0.74846]
[1779407016596,45.95,77670.02,0.0,0.99667,0.0,0.74762]
[1779407021630,45.95,77670.98,0.0,0.99667,0.0,0.74706]
[1779407027674,45.95,77670.29,0.0,0.99667,0.0,0.74746]
[1779407032708,45.95,77667.96,0.0,0.99666,0.0,0.74882]
[1779407042780,45.95,77666.55,0.0,0.99666,0.0,0.74965]
[1779407048820,45.95,77668.45,0.0,0.99666,0.0,0.74853]
[1779407053863,45.95,77666.25,0.0,0.99666,0.0,0.74982]
[1779407058893,45.95,77666.69,0.0,0.99666,0.0,0.74956]
[1779407065939,45.95,77667.05,0.0,0.99666,0.0,0.74935]
[1779407070976,45.95,77667.45,0.0,0.99666,0.0,0.74912]
[1779407078024,45.95,77667.89,0.0,0.99666,0.0,0.74822]
[1779407083059,45.95,77667.22,0.0,0.99666,0.0,0.74861]
[1779407089101,45.95,77667.43,0.0,0.99666,0.0,0.74849]
[1779407096150,45.95,77668.54,0.0,0.99667,0.0,0.74784]
[1779407102738,45.95,77665.69,0.0,0.99666,0.0,0.74951]
[1779407104210,45.95,77660.2,0.0,0.99664,0.0,0.75273]
[1779407108238,45.95,77664.67,0.0,0.99666,0.0,0.75011]
[1779407113272,45.95,77664.57,0.0,0.99665,0.0,0.75016]
[1779407119313,45.95,77662.86,0.0,0.99665,0.0,0.75117]
[1779407124347,45.95,77661.17,0.0,0.99664,0.0,0.75216]
[1779407129383,45.95,77659.87,0.0,0.99664,0.0,0.75292]
[1779407136430,45.95,77658.58,0.0,0.99664,0.0,0.75304]
[1779407141466,45.95,77658.8,0.0,0.99664,0.0,0.75291]
[1779407151535,45.95,77657.84,0.0,0.99664,0.0,0.75347]
[1779407157577,45.95,77656.84,0.0,0.99663,0.0,0.75406]
[1779407163621,45.95,77656.45,0.0,0.99663,0.0,0.75429]
[1779407166647,45.95,77643.07,0.0,0.99659,0.0,0.76221]
[1779407167651,45.95,77638.34,0.0,0.99658,0.0,0.76502]
[1779407172686,45.95,77634.78,0.0,0.99657,0.0,0.76715]
[1779407177721,45.95,77631.11,0.0,0.99656,0.0,0.76934]
[1779407182757,45.95,77626.84,0.0,0.99654,0.0,0.77191]
[1779407189807,45.95,77622.96,0.0,0.99653,0.0,0.77424]
[1779407194842,45.95,77623.71,0.0,0.99654,0.0,0.77313]
[1779407197862,45.95,77629.44,0.0,0.99656,0.0,0.76969]
[1779407199879,45.95,77638.01,0.0,0.99658,0.0,0.76457]
[1779407204912,45.95,77640.92,0.0,0.99659,0.0,0.76284]
[1779407209946,45.95,77644.51,0.0,0.9966,0.0,0.7607]
[1779407215989,45.95,77645.99,0.0,0.99661,0.0,0.75983]
[1779407221029,45.95,77647.12,0.0,0.99661,0.0,0.75916]
[1779407227073,45.95,77647.16,0.0,0.99661,0.0,0.75913]
[1779407232107,45.95,77645.78,0.0,0.9966,0.0,0.75995]
[1779407237142,45.95,77646.11,0.0,0.99661,0.0,0.75975]
[1779407242177,45.95,77647.27,0.0,0.99661,0.0,0.75907]
[1779407250233,45.95,77647.69,0.0,0.99661,0.0,0.75882]
[1779407255269,45.95,77648.56,0.0,0.99662,0.0,0.75766]
[1779407261311,45.95,77648.62,0.0,0.99662,0.0,0.75762]
[1779407266346,45.95,77649.66,0.0,0.99662,0.0,0.75701]
[1779407271382,45.95,77650.43,0.0,0.99662,0.0,0.75655]
[1779407277425,45.95,77649.84,0.0,0.99662,0.0,0.7569]
[1779407282460,45.95,77650.08,0.0,0.99662,0.0,0.75676]
[1779407287494,45.95,77650.76,0.0,0.99662,0.0,0.75636]
[1779407294079,45.95,77651.04,0.0,0.99662,0.0,0.75619]
[1779407303606,45.95,77651.65,0.0,0.99662,0.0,0.75583]
[1779407308643,45.95,77652.26,0.0,0.99663,0.0,0.75547]
[1779407313680,45.95,77652.04,0.0,0.99663,0.0,0.75496]
[1779407319720,45.95,77651.63,0.0,0.99663,0.0,0.7552]
[1779407325762,45.95,77652.05,0.0,0.99663,0.0,0.75495]
[1779407328784,45.95,77657.32,0.0,0.99664,0.0,0.75185]
[1779407333818,45.95,77655.22,0.0,0.99664,0.0,0.75308]
[1779407338854,45.95,77654.48,0.0,0.99664,0.0,0.75352]
[1779407343889,45.95,77655.84,0.0,0.99664,0.0,0.75272]
[1779407347916,45.95,77661.92,0.0,0.99666,0.0,0.74915]
[1779407349930,45.95,77665.08,0.0,0.99667,0.0,0.7473]
[1779407354967,45.95,77658.92,0.0,0.99665,0.0,0.75091]
[1779407355973,45.95,77658.02,0.0,0.99665,0.0,0.75144]
[1779407361008,45.95,77654.68,0.0,0.99664,0.0,0.7534]
[1779407366044,45.95,77654.29,0.0,0.99664,0.0,0.75363]
[1779407369088,45.95,77661.59,0.0,0.99666,0.0,0.74934]
[1779407374107,45.95,77664.65,0.0,0.99667,0.0,0.74691]
[1779407379142,45.95,77664.71,0.0,0.99667,0.0,0.74688]
[1779407384732,45.95,77665.26,0.0,0.99667,0.0,0.74656]
[1779407390218,45.95,77666.24,0.0,0.99667,0.0,0.74599]
[1779407395254,45.95,77667.5,0.0,0.99668,0.0,0.74525]
[1779407400290,45.95,77667.52,0.0,0.99668,0.0,0.74524]
[1779407405324,45.95,77669.94,0.0,0.99668,0.0,0.74383]
[1779407410359,45.95,77670.24,0.0,0.99669,0.0,0.74366]
[1779407415393,45.95,77669.81,0.0,0.99668,0.0,0.74391]
[1779407420429,45.95,77670.12,0.0,0.99668,0.0,0.74373]
[1779407425464,45.95,77666.44,0.0,0.99667,0.0,0.74587]
[1779407426471,45.95,77655.54,0.0,0.99664,0.0,0.75225]
[1779407431506,45.95,77653.5,0.0,0.99664,0.0,0.75281]
[1779407436541,45.95,77653.98,0.0,0.99664,0.0,0.75253]
[1779407442584,45.95,77653.99,0.0,0.99664,0.0,0.75252]
[1779407447618,45.95,77653.17,0.0,0.99664,0.0,0.753]
[1779407455253,45.95,77653.22,0.0,0.99664,0.0,0.75297]
[1779407460709,45.95,77656.71,0.0,0.99665,0.0,0.75092]
[1779407465746,45.95,77656.52,0.0,0.99665,0.0,0.75103]
[1779407470780,45.95,77658.06,0.0,0.99665,0.0,0.75013]
[1779407476821,45.95,77657.22,0.0,0.99665,0.0,0.75062]
[1779407480857,45.95,77669.3,0.0,0.99669,0.0,0.74356]
[1779407481863,45.95,77674.27,0.0,0.9967,0.0,0.74068]
[1779407482872,45.95,77668.25,0.0,0.99668,0.0,0.74418]
[1779407483879,45.95,77664.79,0.0,0.99667,0.0,0.74619]
[1779407488913,45.95,77664.59,0.0,0.99667,0.0,0.74631]
[1779407493949,45.95,77667.35,0.0,0.99668,0.0,0.74406]
[1779407498984,45.95,77667.22,0.0,0.99668,0.0,0.74414]
[1779407504024,45.95,77666.77,0.0,0.99668,0.0,0.7444]
[1779407509057,45.95,77667.47,0.0,0.99668,0.0,0.74399]
[1779407514092,45.95,77667.26,0.0,0.99668,0.0,0.74411]
[1779407519127,45.95,77669.61,0.0,0.99669,0.0,0.74275]
[1779407524168,45.95,77666.51,0.0,0.99668,0.0,0.74455]
[1779407526182,45.95,77661.05,0.0,0.99666,0.0,0.74774]
[1779407532222,45.95,77662.0,0.0,0.99667,0.0,0.74718]
[1779407537259,45.95,77659.87,0.0,0.99666,0.0,0.74843]
[1779407543302,45.95,77658.5,0.0,0.99666,0.0,0.74923]
[1779407548336,45.95,77657.38,0.0,0.99665,0.0,0.74989]
[1779407550355,45.95,77676.17,0.0,0.99671,0.0,0.73894]
[1779407551364,45.95,77693.35,0.0,0.99676,0.0,0.72843]
[1779407552368,45.95,77693.51,0.0,0.99676,0.0,0.72834]
[1779407555987,45.95,77688.43,0.0,0.99675,0.0,0.73125]
[1779407563455,45.95,77686.7,0.0,0.99674,0.0,0.73224]
[1779407566077,45.95,77688.94,0.0,0.99675,0.0,0.73095]
[1779407572518,45.95,77683.97,0.0,0.99673,0.0,0.73381]
[1779407577553,45.95,77677.69,0.0,0.99672,0.0,0.73743]
[1779407582592,45.95,77673.16,0.0,0.9967,0.0,0.74005]
[1779407587627,45.95,77672.56,0.0,0.9967,0.0,0.7404]
[1779407593669,45.95,77670.42,0.0,0.99669,0.0,0.74164]
[1779407599309,45.95,77670.26,0.0,0.99669,0.0,0.74173]
[1779407604746,45.95,77669.38,0.0,0.99669,0.0,0.74224]
[1779407609782,45.95,77669.46,0.0,0.99669,0.0,0.7422]
[1779407614816,45.95,77668.59,0.0,0.99669,0.0,0.74206]
[1779407619851,45.95,77669.37,0.0,0.99669,0.0,0.74161]
[1779407624886,45.95,77669.18,0.0,0.99669,0.0,0.74172]
[1779407631937,45.95,77669.25,0.0,0.99669,0.0,0.74168]
[1779407636970,45.95,77668.86,0.0,0.99669,0.0,0.74191]
[1779407642009,45.95,77661.27,0.0,0.99667,0.0,0.74633]
[1779407643012,45.95,77656.51,0.0,0.99666,0.0,0.74911]
[1779407645026,45.95,77657.02,0.0,0.99666,0.0,0.74881]
[1779407650061,45.95,77656.58,0.0,0.99666,0.0,0.74907]
[1779407655096,45.95,77658.82,0.0,0.99666,0.0,0.74776]
[1779407663153,45.95,77658.29,0.0,0.99666,0.0,0.74807]
[1779407670207,45.95,77658.63,0.0,0.99666,0.0,0.74787]
[1779407675242,45.95,77659.08,0.0,0.99667,0.0,0.74697]
[1779407678263,45.95,77651.85,0.0,0.99665,0.0,0.7512]
[1779407679270,45.95,77645.58,0.0,0.99663,0.0,0.75489]
[1779407680276,45.95,77644.46,0.0,0.99662,0.0,0.75555]
[1779407688332,45.95,77641.66,0.0,0.99661,0.0,0.75721]
[1779407693371,45.95,77644.3,0.0,0.99662,0.0,0.75565]
[1779407695384,45.95,77638.11,0.0,0.9966,0.0,0.75931]
[1779407697397,45.95,77636.66,0.0,0.9966,0.0,0.76017]
[1779407703443,45.95,77635.87,0.0,0.9966,0.0,0.76064]
[1779407708477,45.95,77634.38,0.0,0.99659,0.0,0.76152]
[1779407713510,45.95,77633.21,0.0,0.99659,0.0,0.76222]
[1779407719552,45.95,77633.04,0.0,0.99659,0.0,0.76232]
[1779407725195,45.95,77634.01,0.0,0.99659,0.0,0.76174]
[1779407730629,45.95,77633.3,0.0,0.99659,0.0,0.76217]
[1779407735265,45.95,77627.85,0.0,0.99658,0.0,0.76476]
[1779407740702,45.95,77629.87,0.0,0.99658,0.0,0.76356]
[1779407749763,45.95,77630.79,0.0,0.99658,0.0,0.76301]
[1779407755409,45.95,77628.91,0.0,0.99658,0.0,0.76413]
[1779407765478,45.95,77624.48,0.0,0.99657,0.0,0.76677]
[1779407769903,45.95,77620.35,0.0,0.99655,0.0,0.76925]
[1779407775548,45.95,77618.5,0.0,0.99655,0.0,0.77036]
[1779407778966,45.95,77611.42,0.0,0.99653,0.0,0.77462]
[1779407785011,45.95,77611.46,0.0,0.99653,0.0,0.7746]
[1779407791054,45.95,77610.39,0.0,0.99653,0.0,0.77458]
[1779407792058,45.95,77593.37,0.0,0.99647,0.0,0.78491]
[1779407793065,45.95,77585.09,0.0,0.99645,0.0,0.78998]
[1779407794073,45.95,77577.04,0.0,0.99642,0.0,0.79494]
[1779407795084,45.95,77580.3,0.0,0.99643,0.0,0.79293]
[1779407800115,45.95,77583.22,0.0,0.99644,0.0,0.79113]
[1779407806179,45.95,77585.66,0.0,0.99645,0.0,0.78963]
[1779407807176,45.95,77563.75,0.0,0.99638,0.0,0.80317]
[1779407808182,45.95,77553.62,0.0,0.99635,0.0,0.80951]
[1779407809189,45.95,77554.0,0.0,0.99635,0.0,0.80927]
[1779407814224,45.95,77555.07,0.0,0.99635,0.0,0.8086]
[1779407819262,45.95,77554.55,0.0,0.99635,0.0,0.80892]
[1779407824298,45.95,77551.44,0.0,0.99634,0.0,0.81087]
[1779407829332,45.95,77548.93,0.0,0.99633,0.0,0.81245]
[1779407834374,45.95,77551.77,0.0,0.99634,0.0,0.81067]
[1779407839410,45.95,77550.8,0.0,0.99634,0.0,0.81128]
[1779407844445,45.95,77547.51,0.0,0.99633,0.0,0.81335]
[1779407849479,45.95,77548.73,0.0,0.99633,0.0,0.81258]
[1779407856128,45.95,77551.21,0.0,0.99634,0.0,0.81034]
[1779407862571,45.95,77550.64,0.0,0.99634,0.0,0.81069]
[1779407867610,45.95,77551.67,0.0,0.99634,0.0,0.81005]
[1779407875663,45.95,77551.13,0.0,0.99634,0.0,0.81039]
[1779407881705,45.95,77550.24,0.0,0.99634,0.0,0.81095]
[1779407886740,45.95,77549.52,0.0,0.99634,0.0,0.8114]
[1779407892785,45.95,77549.87,0.0,0.99634,0.0,0.81118]
[1779407897817,45.95,77549.05,0.0,0.99634,0.0,0.81169]
[1779407902852,45.95,77547.77,0.0,0.99633,0.0,0.8125]
[1779407907887,45.95,77548.44,0.0,0.99633,0.0,0.81208]
[1779407912922,45.95,77547.93,0.0,0.99634,0.0,0.81172]
[1779407917958,45.95,77548.02,0.0,0.99634,0.0,0.81166]
[1779407926622,45.95,77547.95,0.0,0.99634,0.0,0.8117]
[1779407932080,45.95,77546.39,0.0,0.99633,0.0,0.81268]
[1779407937112,45.95,77544.87,0.0,0.99633,0.0,0.81364]
[1779407943153,45.95,77545.6,0.0,0.99633,0.0,0.81318]
[1779407948188,45.95,77545.97,0.0,0.99633,0.0,0.81295]
[1779407955239,45.95,77548.69,0.0,0.99634,0.0,0.81124]
[1779407960274,45.95,77546.69,0.0,0.99633,0.0,0.8125]
[1779407965308,45.95,77547.65,0.0,0.99633,0.0,0.81189]
[1779407973365,45.95,77548.37,0.0,0.99634,0.0,0.81076]
[1779407982438,45.95,77548.11,0.0,0.99634,0.0,0.81092]
[1779407984446,45.95,77566.37,0.0,0.9964,0.0,0.79952]
[1779407985451,45.95,77573.89,0.0,0.99642,0.0,0.79486]
[1779407986463,45.95,77574.18,0.0,0.99642,0.0,0.79469]
[1779407989483,45.95,77584.72,0.0,0.99646,0.0,0.7882]
[1779407990487,45.95,77557.77,0.0,0.99637,0.0,0.80487]
[1779407991494,45.95,77555.71,0.0,0.99636,0.0,0.80616]
[1779407996533,45.95,77560.03,0.0,0.99638,0.0,0.80346]
[1779408002574,45.95,77568.4,0.0,0.9964,0.0,0.79826]
[1779408003583,45.95,77571.07,0.0,0.99641,0.0,0.79661]
[1779408007610,45.95,77575.51,0.0,0.99643,0.0,0.79386]
[1779408012644,45.95,77576.52,0.0,0.99643,0.0,0.79324]
[1779408017681,45.95,77576.15,0.0,0.99643,0.0,0.79347]
[1779408022716,45.95,77577.29,0.0,0.99643,0.0,0.79277]
[1779408027757,45.95,77578.29,0.0,0.99644,0.0,0.79215]
[1779408032795,45.95,77576.65,0.0,0.99643,0.0,0.79249]
[1779408035816,45.95,77565.76,0.0,0.9964,0.0,0.79922]
[1779408036824,45.95,77559.89,0.0,0.99638,0.0,0.80287]
[1779408037832,45.95,77560.46,0.0,0.99638,0.0,0.80252]
[1779408042864,45.95,77561.23,0.0,0.99638,0.0,0.80204]
[1779408048907,45.95,77562.05,0.0,0.99639,0.0,0.80153]
[1779408053943,45.95,77563.0,0.0,0.99639,0.0,0.80094]
[1779408058977,45.95,77555.49,0.0,0.99637,0.0,0.80562]
[1779408062005,45.95,77529.7,0.0,0.99628,0.0,0.82187]
[1779408063011,45.95,77519.42,0.0,0.99625,0.0,0.82843]
[1779408064024,45.95,77518.71,0.0,0.99625,0.0,0.82888]
[1779408065028,45.95,77512.89,0.0,0.99623,0.0,0.83262]
[1779408070063,45.95,77516.97,0.0,0.99624,0.0,0.83]
[1779408075098,45.95,77514.0,0.0,0.99623,0.0,0.8319]
[1779408081140,45.95,77511.05,0.0,0.99622,0.0,0.8338]
[1779408086175,45.95,77506.7,0.0,0.99621,0.0,0.8366]
[1779408091211,45.95,77511.13,0.0,0.99622,0.0,0.83305]
[1779408097850,45.95,77507.59,0.0,0.99621,0.0,0.83533]
[1779408103299,45.95,77509.06,0.0,0.99622,0.0,0.83438]
[1779408108332,45.95,77509.14,0.0,0.99622,0.0,0.83433]
[1779408113367,45.95,77509.74,0.0,0.99622,0.0,0.83395]
[1779408118403,45.95,77510.09,0.0,0.99622,0.0,0.83372]
[1779408124447,45.95,77508.98,0.0,0.99622,0.0,0.83444]
[1779408129481,45.95,77509.04,0.0,0.99622,0.0,0.8344]
[1779408134517,45.95,77509.07,0.0,0.99622,0.0,0.83438]
[1779408139551,45.95,77509.65,0.0,0.99622,0.0,0.834]
[1779408145593,45.95,77509.71,0.0,0.99622,0.0,0.83397]
[1779408150629,45.95,77511.76,0.0,0.99623,0.0,0.83265]
[1779408155668,45.95,77515.94,0.0,0.99624,0.0,0.82927]
[1779408157677,45.95,77528.15,0.0,0.99628,0.0,0.82148]
[1779408158684,45.95,77528.25,0.0,0.99628,0.0,0.82141]
[1779408161710,45.95,77522.05,0.0,0.99626,0.0,0.82536]
[1779408162714,45.95,77501.37,0.0,0.9962,0.0,0.83865]
[1779408163721,45.95,77497.27,0.0,0.99618,0.0,0.84131]
[1779408167753,45.95,77495.51,0.0,0.99618,0.0,0.84245]
[1779408168760,45.95,77501.89,0.0,0.9962,0.0,0.83831]
[1779408169767,45.95,77503.66,0.0,0.9962,0.0,0.83717]
[1779408173809,45.95,77522.26,0.0,0.99626,0.0,0.82523]
[1779408174816,45.95,77513.43,0.0,0.99624,0.0,0.83088]
[1779408175823,45.95,77511.56,0.0,0.99623,0.0,0.83208]
[1779408180858,45.95,77510.69,0.0,0.99623,0.0,0.83264]
[1779408182872,45.95,77512.67,0.0,0.99623,0.0,0.83137]
[1779408184887,45.95,77501.18,0.0,0.99619,0.0,0.83877]
[1779408185894,45.95,77499.17,0.0,0.99619,0.0,0.84008]
[1779408190928,45.95,77502.59,0.0,0.9962,0.0,0.83786]
[1779408194974,45.95,77497.75,0.0,0.99618,0.0,0.841]
[1779408197983,45.95,77487.09,0.0,0.99615,0.0,0.84794]
[1779408198991,45.95,77481.12,0.0,0.99613,0.0,0.85184]
[1779408199998,45.95,77481.03,0.0,0.99613,0.0,0.8519]
[1779408205034,45.95,77484.93,0.0,0.99614,0.0,0.84935]
[1779408208642,45.95,77479.15,0.0,0.99612,0.0,0.85314]
[1779408210075,45.95,77466.81,0.0,0.99608,0.0,0.86128]
[1779408211082,45.95,77464.05,0.0,0.99607,0.0,0.86239]
[1779408216121,45.95,77463.83,0.0,0.99607,0.0,0.86254]
[1779408217126,45.95,77470.28,0.0,0.99609,0.0,0.85827]
[1779408218710,45.95,77474.42,0.0,0.99611,0.0,0.85554]
[1779408223166,45.95,77481.12,0.0,0.99613,0.0,0.85114]
[1779408228780,45.95,77482.98,0.0,0.99614,0.0,0.84992]
[1779408234243,45.95,77484.34,0.0,0.99614,0.0,0.84903]
[1779408237266,45.95,77479.11,0.0,0.99612,0.0,0.85246]
[1779408242300,45.95,77481.14,0.0,0.99613,0.0,0.85112]
[1779408247334,45.95,77480.09,0.0,0.99613,0.0,0.85181]
[1779408251363,45.95,77474.61,0.0,0.99611,0.0,0.85541]
[1779408254384,45.95,77469.45,0.0,0.99609,0.0,0.85882]
[1779408259418,45.95,77468.88,0.0,0.99609,0.0,0.85919]
[1779408264453,45.95,77468.33,0.0,0.99609,0.0,0.85956]
[1779408267474,45.95,77478.09,0.0,0.99612,0.0,0.85313]
[1779408269064,45.95,77481.51,0.0,0.99613,0.0,0.85088]
[1779408270495,45.95,77490.36,0.0,0.99616,0.0,0.8451]
[1779408271502,45.95,77498.14,0.0,0.99619,0.0,0.83934]
[1779408272509,45.95,77496.52,0.0,0.99619,0.0,0.84039]
[1779408277545,45.95,77495.87,0.0,0.99618,0.0,0.84081]
[1779408279558,45.95,77490.09,0.0,0.99616,0.0,0.84457]
[1779408285602,45.95,77489.92,0.0,0.99616,0.0,0.84468]
[1779408290637,45.95,77490.96,0.0,0.99617,0.0,0.844]
[1779408295672,45.95,77490.09,0.0,0.99616,0.0,0.84457]
[1779408300706,45.95,77491.66,0.0,0.99617,0.0,0.84355]
[1779408305741,45.95,77489.35,0.0,0.99616,0.0,0.84505]
[1779408308765,45.95,77488.11,0.0,0.99616,0.0,0.84586]
[1779408313819,45.95,77489.95,0.0,0.99616,0.0,0.84466]
[1779408315824,45.95,77499.9,0.0,0.9962,0.0,0.8382]
[1779408316835,45.95,77503.04,0.0,0.99621,0.0,0.83617]
[1779408321866,45.95,77501.45,0.0,0.9962,0.0,0.8372]
[1779408326899,45.95,77501.0,0.0,0.9962,0.0,0.83749]
[1779408331937,45.95,77500.25,0.0,0.9962,0.0,0.83728]
[1779408336972,45.95,77499.09,0.0,0.9962,0.0,0.83803]
[1779408342016,45.95,77499.78,0.0,0.9962,0.0,0.83758]
[1779408347064,45.95,77499.56,0.0,0.9962,0.0,0.83772]
[1779408351096,45.95,77505.41,0.0,0.99622,0.0,0.83395]
[1779408356129,45.95,77501.51,0.0,0.99621,0.0,0.83646]
[1779408361169,45.95,77501.31,0.0,0.9962,0.0,0.83659]
[1779408366207,45.95,77502.86,0.0,0.99621,0.0,0.83559]
[1779408372244,45.95,77502.23,0.0,0.99621,0.0,0.836]
[1779408377280,45.95,77501.01,0.0,0.9962,0.0,0.83679]
[1779408382314,45.95,77495.16,0.0,0.99618,0.0,0.84057]
[1779408387349,45.95,77496.98,0.0,0.99619,0.0,0.83939]
[1779408392383,45.95,77496.04,0.0,0.99619,0.0,0.8393]
[1779408397419,45.95,77498.79,0.0,0.9962,0.0,0.83752]
[1779408399985,45.95,77504.26,0.0,0.99622,0.0,0.83399]
[1779408405475,45.95,77503.22,0.0,0.99621,0.0,0.83466]
[1779408410512,45.95,77502.89,0.0,0.99621,0.0,0.83487]
[1779408415546,45.95,77500.82,0.0,0.99621,0.0,0.83621]
[1779408417561,45.95,77506.27,0.0,0.99622,0.0,0.8327]
[1779408418567,45.95,77507.21,0.0,0.99623,0.0,0.83209]
[1779408422595,45.95,77501.49,0.0,0.99621,0.0,0.83578]
[1779408424609,45.95,77495.81,0.0,0.99619,0.0,0.83945]
[1779408428637,45.95,77494.15,0.0,0.99618,0.0,0.84053]
[1779408433672,45.95,77494.31,0.0,0.99618,0.0,0.84042]
[1779408440271,45.95,77495.31,0.0,0.99619,0.0,0.83977]
[1779408445755,45.95,77495.56,0.0,0.99619,0.0,0.83961]
[1779408450790,45.95,77492.15,0.0,0.99618,0.0,0.84182]
[1779408455829,45.95,77492.15,0.0,0.99618,0.0,0.84112]
[1779408466904,45.95,77493.33,0.0,0.99618,0.0,0.84036]
[1779408471936,45.95,77494.95,0.0,0.99619,0.0,0.83931]
[1779408476972,45.95,77492.83,0.0,0.99618,0.0,0.84068]
[1779408482007,45.95,77495.16,0.0,0.99619,0.0,0.83917]
[1779408486043,45.95,77501.02,0.0,0.99621,0.0,0.83538]
[1779408488056,45.95,77504.9,0.0,0.99622,0.0,0.83288]
[1779408493092,45.95,77503.52,0.0,0.99622,0.0,0.83377]
[1779408498133,45.95,77502.21,0.0,0.99621,0.0,0.83461]
[1779408503167,45.95,77496.51,0.0,0.99619,0.0,0.8383]
[1779408504174,45.95,77494.59,0.0,0.99619,0.0,0.83954]
[1779408509209,45.95,77494.93,0.0,0.99619,0.0,0.83932]
[1779408514246,45.95,77493.14,0.0,0.99619,0.0,0.83978]
[1779408519280,45.95,77493.92,0.0,0.99619,0.0,0.83927]
[1779408524316,45.95,77497.3,0.0,0.9962,0.0,0.83708]
[1779408525322,45.95,77502.3,0.0,0.99622,0.0,0.83386]
[1779408527336,45.95,77505.03,0.0,0.99623,0.0,0.8321]
[1779408532371,45.95,77501.09,0.0,0.99621,0.0,0.83464]
[1779408537407,45.95,77499.61,0.0,0.99621,0.0,0.83559]
[1779408543449,45.95,77499.49,0.0,0.99621,0.0,0.83567]
[1779408551085,45.95,77497.32,0.0,0.9962,0.0,0.83707]
[1779408556541,45.95,77497.56,0.0,0.9962,0.0,0.83692]
[1779408561157,45.95,77492.11,0.0,0.99618,0.0,0.84045]
[1779408571229,45.95,77492.65,0.0,0.99619,0.0,0.83939]
[1779408576680,45.95,77493.42,0.0,0.99619,0.0,0.8389]
[1779408581298,45.95,77490.01,0.0,0.99618,0.0,0.84111]
[1779408586751,45.95,77491.23,0.0,0.99618,0.0,0.84032]
[1779408591367,45.95,77484.24,0.0,0.99616,0.0,0.84486]
[1779408598835,45.95,77485.4,0.0,0.99616,0.0,0.8441]
[1779408604882,45.95,77483.55,0.0,0.99616,0.0,0.84531]
[1779408606903,45.95,77478.5,0.0,0.99614,0.0,0.84861]
[1779408608919,45.95,77476.19,0.0,0.99613,0.0,0.85012]
[1779408609926,45.95,77461.76,0.0,0.99608,0.0,0.85962]
[1779408610933,45.95,77460.5,0.0,0.99608,0.0,0.86046]
[1779408615969,45.95,77454.51,0.0,0.99606,0.0,0.86443]
[1779408618989,45.95,77449.11,0.0,0.99604,0.0,0.86803]
[1779408624027,45.95,77443.88,0.0,0.99602,0.0,0.87153]
[1779408629066,45.95,77445.14,0.0,0.99603,0.0,0.87068]
[1779408630071,45.95,77438.26,0.0,0.996,0.0,0.8753]
[1779408635106,45.95,77440.15,0.0,0.99601,0.0,0.8733]
[1779408640139,45.95,77442.7,0.0,0.99602,0.0,0.87159]
[1779408645191,45.95,77440.49,0.0,0.99601,0.0,0.87308]
[1779408650222,45.95,77438.21,0.0,0.99601,0.0,0.87461]
[1779408655258,45.95,77439.47,0.0,0.99601,0.0,0.87376]
[1779408657281,45.95,77429.52,0.0,0.99598,0.0,0.88046]
[1779408658282,45.95,77423.25,0.0,0.99595,0.0,0.88471]
[1779408659288,45.95,77415.68,0.0,0.99593,0.0,0.88986]
[1779408660307,45.95,77406.47,0.0,0.99589,0.0,0.89616]
[1779408661305,45.95,77405.07,0.0,0.99589,0.0,0.89712]
[1779408666335,45.95,77410.48,0.0,0.99591,0.0,0.89341]
[1779408668350,45.95,77415.69,0.0,0.99593,0.0,0.88985]
[1779408670369,45.95,77420.61,0.0,0.99594,0.0,0.8865]
[1779408671371,45.95,77429.2,0.0,0.99597,0.0,0.88068]
[1779408672378,45.95,77440.14,0.0,0.99601,0.0,0.87331]
[1779408673385,45.95,77441.96,0.0,0.99602,0.0,0.87209]
[1779408680434,45.95,77443.85,0.0,0.99603,0.0,0.87082]
[1779408691509,45.95,77444.87,0.0,0.99603,0.0,0.86942]
[1779408694533,45.95,77437.92,0.0,0.99601,0.0,0.87408]
[1779408697554,45.95,77426.29,0.0,0.99597,0.0,0.88192]
[1779408698562,45.95,77422.51,0.0,0.99595,0.0,0.88448]
[1779408703596,45.95,77423.02,0.0,0.99596,0.0,0.88413]
[1779408708636,45.95,77413.95,0.0,0.99592,0.0,0.8903]
[1779408709644,45.95,77413.94,0.0,0.99592,0.0,0.89031]
[1779408712226,45.95,77410.89,0.0,0.99591,0.0,0.89239]
[1779408717699,45.95,77413.4,0.0,0.99592,0.0,0.89068]
[1779408723740,45.95,77410.46,0.0,0.99591,0.0,0.89269]
[1779408728776,45.95,77404.26,0.0,0.99589,0.0,0.89694]
[1779408733811,45.95,77407.84,0.0,0.9959,0.0,0.89448]
[1779408738846,45.95,77405.16,0.0,0.99589,0.0,0.89632]
[1779408744901,45.95,77411.24,0.0,0.99591,0.0,0.89215]
[1779408747919,45.95,77416.5,0.0,0.99593,0.0,0.88857]
[1779408752511,45.95,77421.06,0.0,0.99595,0.0,0.88473]
[1779408757986,45.95,77422.38,0.0,0.99596,0.0,0.88384]
[1779408764029,45.95,77421.65,0.0,0.99595,0.0,0.88433]
[1779408769064,45.95,77421.76,0.0,0.99595,0.0,0.88426]
[1779408771078,45.95,77416.73,0.0,0.99594,0.0,0.88768]
[1779408774100,45.95,77411.79,0.0,0.99592,0.0,0.89104]
[1779408779134,45.95,77408.54,0.0,0.99591,0.0,0.89327]
[1779408784174,45.95,77402.91,0.0,0.99589,0.0,0.89713]
[1779408789206,45.95,77400.24,0.0,0.99588,0.0,0.89896]
[1779408794242,45.95,77399.56,0.0,0.99588,0.0,0.89943]
[1779408799277,45.95,77396.55,0.0,0.99586,0.0,0.9015]
[1779408804311,45.95,77393.61,0.0,0.99585,0.0,0.90354]
[1779408809348,45.95,77389.3,0.0,0.99584,0.0,0.90652]
[1779408814382,45.95,77386.42,0.0,0.99583,0.0,0.90777]
[1779408819416,45.95,77386.0,0.0,0.99583,0.0,0.90806]
[1779408824452,45.95,77386.96,0.0,0.99583,0.0,0.9074]
[1779408829486,45.95,77390.65,0.0,0.99585,0.0,0.90484]
[1779408834522,45.95,77393.41,0.0,0.99586,0.0,0.90293]
[1779408839557,45.95,77394.45,0.0,0.99586,0.0,0.90221]
[1779408844593,45.95,77397.7,0.0,0.99587,0.0,0.89997]
[1779408849627,45.95,77397.53,0.0,0.99587,0.0,0.90009]
[1779408854663,45.95,77395.63,0.0,0.99586,0.0,0.9014]
[1779408859697,45.95,77396.67,0.0,0.99587,0.0,0.90068]
[1779408863728,45.95,77403.86,0.0,0.99589,0.0,0.89574]
[1779408864734,45.95,77404.9,0.0,0.9959,0.0,0.89502]
[1779408869774,45.95,77402.59,0.0,0.99589,0.0,0.89661]
[1779408874806,45.95,77399.64,0.0,0.99588,0.0,0.8979]
[1779408879841,45.95,77397.26,0.0,0.99587,0.0,0.89954]
[1779408884875,45.95,77391.61,0.0,0.99585,0.0,0.90343]
[1779408886890,45.95,77389.42,0.0,0.99585,0.0,0.90495]
[1779408891925,45.95,77388.89,0.0,0.99584,0.0,0.90532]
[1779408896961,45.95,77389.73,0.0,0.99585,0.0,0.90474]
[1779408901995,45.95,77385.23,0.0,0.99583,0.0,0.90785]
[1779408907031,45.95,77385.07,0.0,0.99583,0.0,0.90797]
[1779408912066,45.95,77382.39,0.0,0.99582,0.0,0.90983]
[1779408917103,45.95,77382.78,0.0,0.99582,0.0,0.90956]
[1779408920129,45.95,77390.97,0.0,0.99585,0.0,0.90388]
[1779408922137,45.95,77391.67,0.0,0.99585,0.0,0.90339]
[1779408927174,45.95,77380.01,0.0,0.99581,0.0,0.91148]
[1779408928181,45.95,77377.02,0.0,0.9958,0.0,0.91357]
[1779408933794,45.95,77376.56,0.0,0.9958,0.0,0.91314]
[1779408936237,45.95,77370.03,0.0,0.99578,0.0,0.91771]
[1779408938251,45.95,77364.26,0.0,0.99576,0.0,0.92176]
[1779408939258,45.95,77358.52,0.0,0.99574,0.0,0.92581]
[1779408942279,45.95,77359.43,0.0,0.99574,0.0,0.92516]
[1779408947314,45.95,77356.25,0.0,0.99573,0.0,0.92741]
[1779408952357,45.95,77362.86,0.0,0.99575,0.0,0.92275]
[1779408953363,45.95,77365.51,0.0,0.99576,0.0,0.92088]
[1779408956384,45.95,77359.93,0.0,0.99574,0.0,0.92481]
[1779408960410,45.95,77365.11,0.0,0.99576,0.0,0.92116]
[1779408965447,45.95,77366.14,0.0,0.99576,0.0,0.92044]
[1779408970481,45.95,77368.75,0.0,0.99577,0.0,0.91861]
[1779408971487,45.95,77375.07,0.0,0.9958,0.0,0.91418]
[1779408972502,45.95,77379.42,0.0,0.99581,0.0,0.91115]
[1779408973506,45.95,77389.45,0.0,0.99585,0.0,0.90419]
[1779408974513,45.95,77393.09,0.0,0.99586,0.0,0.90167]
[1779408976528,45.95,77396.44,0.0,0.99587,0.0,0.89936]
[1779408981564,45.95,77396.95,0.0,0.99588,0.0,0.89901]
[1779408983578,45.95,77403.55,0.0,0.9959,0.0,0.89448]
[1779408984584,45.95,77411.61,0.0,0.99593,0.0,0.88897]
[1779408985592,45.95,77413.44,0.0,0.99593,0.0,0.88772]
[1779408987606,45.95,77420.31,0.0,0.99596,0.0,0.88305]
[1779408988614,45.95,77421.72,0.0,0.99596,0.0,0.8821]
[1779408994656,45.95,77421.7,0.0,0.99597,0.0,0.88138]
[1779408996669,45.95,77428.64,0.0,0.99599,0.0,0.8767]
[1779408997676,45.95,77434.43,0.0,0.99601,0.0,0.87281]
[1779408999690,45.95,77427.28,0.0,0.99599,0.0,0.87762]
[1779409000697,45.95,77426.21,0.0,0.99598,0.0,0.87834]
[1779409012780,45.95,77428.93,0.0,0.99599,0.0,0.8765]
[1779409019831,45.95,77433.67,0.0,0.99601,0.0,0.87332]
[1779409024865,45.95,77437.08,0.0,0.99602,0.0,0.87103]
[1779409026878,45.95,77453.25,0.0,0.99608,0.0,0.86026]
[1779409027886,45.95,77465.61,0.0,0.99612,0.0,0.8521]
[1779409028894,45.95,77466.69,0.0,0.99612,0.0,0.85139]
[1779409033928,45.95,77465.57,0.0,0.99612,0.0,0.85213]
[1779409035943,45.95,77474.29,0.0,0.99615,0.0,0.84641]
[1779409036951,45.95,77474.87,0.0,0.99615,0.0,0.84604]
[1779409037956,45.95,77482.09,0.0,0.99617,0.0,0.84133]
[1779409038965,45.95,77483.15,0.0,0.99618,0.0,0.84064]
[1779409039970,45.95,77476.69,0.0,0.99616,0.0,0.84485]
[1779409040978,45.95,77469.31,0.0,0.99613,0.0,0.84967]
[1779409041985,45.95,77464.77,0.0,0.99612,0.0,0.85265]
[1779409044577,45.95,77461.31,0.0,0.9961,0.0,0.85493]
[1779409046013,45.95,77468.73,0.0,0.99613,0.0,0.85005]
[1779409047020,45.95,77472.85,0.0,0.99614,0.0,0.84736]
[1779409052055,45.95,77466.08,0.0,0.99612,0.0,0.85108]
[1779409054647,45.95,77462.27,0.0,0.99611,0.0,0.85359]
[1779409059127,45.95,77456.85,0.0,0.99609,0.0,0.85716]
[1779409064721,45.95,77459.23,0.0,0.9961,0.0,0.85559]
[1779409068179,45.95,77450.99,0.0,0.99607,0.0,0.86104]
[1779409069187,45.95,77447.82,0.0,0.99606,0.0,0.86314]
[1779409072206,45.95,77441.15,0.0,0.99604,0.0,0.86759]
[1779409074791,45.95,77436.99,0.0,0.99602,0.0,0.87037]
[1779409080262,45.95,77438.69,0.0,0.99603,0.0,0.86923]
[1779409085298,45.95,77437.71,0.0,0.99603,0.0,0.86989]
[1779409090334,45.95,77435.49,0.0,0.99602,0.0,0.87137]
[1779409095367,45.95,77434.59,0.0,0.99602,0.0,0.87198]
[1779409101410,45.95,77434.5,0.0,0.99602,0.0,0.87204]
[1779409103425,45.95,77428.85,0.0,0.996,0.0,0.87583]
[1779409105008,45.95,77418.82,0.0,0.99596,0.0,0.88261]
[1779409107455,45.95,77414.58,0.0,0.99595,0.0,0.88548]
[1779409109467,45.95,77412.65,0.0,0.99594,0.0,0.8868]
[1779409112489,45.95,77409.27,0.0,0.99593,0.0,0.88837]
[1779409117524,45.95,77410.14,0.0,0.99593,0.0,0.88777]
[1779409120544,45.95,77405.07,0.0,0.99591,0.0,0.89123]
[1779409124572,45.95,77402.27,0.0,0.9959,0.0,0.89315]
[1779409128599,45.95,77407.81,0.0,0.99592,0.0,0.88936]
[1779409133635,45.95,77411.02,0.0,0.99594,0.0,0.88717]
[1779409138670,45.95,77419.56,0.0,0.99597,0.0,0.88138]
[1779409143705,45.95,77422.3,0.0,0.99598,0.0,0.87952]
[1779409149748,45.95,77423.99,0.0,0.99598,0.0,0.87838]
[1779409154785,45.95,77422.25,0.0,0.99598,0.0,0.87956]
[1779409159819,45.95,77421.92,0.0,0.99597,0.0,0.87978]
[1779409165862,45.95,77422.38,0.0,0.99598,0.0,0.87947]
[1779409171904,45.95,77422.07,0.0,0.99598,0.0,0.87895]
[1779409176939,45.95,77419.2,0.0,0.99597,0.0,0.88089]
[1779409178954,45.95,77412.5,0.0,0.99594,0.0,0.88543]
[1779409183988,45.95,77413.93,0.0,0.99595,0.0,0.88446]
[1779409190034,45.95,77415.68,0.0,0.99596,0.0,0.88328]
[1779409194064,45.95,77422.22,0.0,0.99598,0.0,0.87885]
[1779409199097,45.95,77419.33,0.0,0.99597,0.0,0.8808]
[1779409204131,45.95,77419.4,0.0,0.99597,0.0,0.88076]
[1779409209167,45.95,77421.73,0.0,0.99598,0.0,0.87918]
[1779409214203,45.95,77422.94,0.0,0.99598,0.0,0.87836]
[1779409219237,45.95,77423.22,0.0,0.99598,0.0,0.87818]
[1779409225853,45.95,77424.89,0.0,0.99599,0.0,0.87705]
[1779409230321,45.95,77431.79,0.0,0.99601,0.0,0.87241]
[1779409231328,45.95,77434.54,0.0,0.99603,0.0,0.86984]
[1779409236362,45.95,77432.64,0.0,0.99602,0.0,0.87112]
[1779409241397,45.95,77432.33,0.0,0.99602,0.0,0.87132]
[1779409246433,45.95,77429.63,0.0,0.99601,0.0,0.87314]
[1779409251471,45.95,77428.29,0.0,0.996,0.0,0.87404]
[1779409256505,45.95,77428.32,0.0,0.996,0.0,0.87402]
[1779409261541,45.95,77428.59,0.0,0.996,0.0,0.87383]
[1779409266578,45.95,77430.75,0.0,0.99601,0.0,0.87238]
[1779409271609,45.95,77431.29,0.0,0.99601,0.0,0.87202]
[1779409276676,45.95,77437.47,0.0,0.99604,0.0,0.86788]
[1779409277687,45.95,77438.3,0.0,0.99604,0.0,0.86733]
[1779409282730,45.95,77436.37,0.0,0.99603,0.0,0.86862]
[1779409284735,45.95,77444.66,0.0,0.99606,0.0,0.86309]
[1779409285745,45.95,77449.82,0.0,0.99608,0.0,0.85967]
[1779409288769,45.95,77456.6,0.0,0.9961,0.0,0.85519]
[1779409293800,45.95,77460.27,0.0,0.99612,0.0,0.85206]
[1779409298833,45.95,77461.56,0.0,0.99612,0.0,0.85121]
[1779409303868,45.95,77465.11,0.0,0.99613,0.0,0.84888]
[1779409307896,45.95,77471.31,0.0,0.99615,0.0,0.84483]
[1779409308902,45.95,77478.64,0.0,0.99618,0.0,0.84006]
[1779409309909,45.95,77486.68,0.0,0.99621,0.0,0.83485]
[1779409310920,45.95,77486.22,0.0,0.9962,0.0,0.83515]
[1779409314948,45.95,77492.34,0.0,0.99622,0.0,0.8312]
[1779409318978,45.95,77500.23,0.0,0.99625,0.0,0.82614]
[1779409320987,45.95,77501.22,0.0,0.99625,0.0,0.82551]
[1779409323003,45.95,77495.86,0.0,0.99624,0.0,0.82894]
[1779409328042,45.95,77496.32,0.0,0.99624,0.0,0.82864]
[1779409331060,45.95,77484.03,0.0,0.9962,0.0,0.83656]
[1779409332068,45.95,77484.13,0.0,0.9962,0.0,0.8365]
[1779409337102,45.95,77486.17,0.0,0.9962,0.0,0.83518]
[1779409342137,45.95,77487.67,0.0,0.99621,0.0,0.83421]
[1779409346174,45.95,77477.56,0.0,0.99618,0.0,0.84076]
[1779409347180,45.95,77457.82,0.0,0.99611,0.0,0.85367]
[1779409348188,45.95,77450.6,0.0,0.99608,0.0,0.85844]
[1779409349195,45.95,77447.37,0.0,0.99607,0.0,0.86058]
[1779409350203,45.95,77434.53,0.0,0.99603,0.0,0.86913]
[1779409351209,45.95,77431.06,0.0,0.99602,0.0,0.87073]
[1779409356244,45.95,77429.97,0.0,0.99602,0.0,0.87146]
[1779409361280,45.95,77429.2,0.0,0.99601,0.0,0.87198]
[1779409366843,45.95,77424.82,0.0,0.996,0.0,0.87492]
[1779409372357,45.95,77422.16,0.0,0.99599,0.0,0.87671]
[1779409377392,45.95,77422.06,0.0,0.99599,0.0,0.87678]
[1779409382429,45.95,77422.8,0.0,0.99599,0.0,0.87628]
[1779409385450,45.95,77430.08,0.0,0.99602,0.0,0.87139]
[1779409390485,45.95,77426.76,0.0,0.996,0.0,0.87362]
[1779409395520,45.95,77425.8,0.0,0.996,0.0,0.87426]
[1779409400557,45.95,77425.47,0.0,0.996,0.0,0.87448]
[1779409405590,45.95,77424.16,0.0,0.996,0.0,0.87536]
[1779409410626,45.95,77423.61,0.0,0.99599,0.0,0.87573]
[1779409415660,45.95,77423.7,0.0,0.996,0.0,0.87495]
[1779409418681,45.95,77432.16,0.0,0.99603,0.0,0.86927]
[1779409419689,45.95,77430.35,0.0,0.99602,0.0,0.87048]
[1779409424725,45.95,77429.47,0.0,0.99602,0.0,0.87107]
[1779409427264,45.95,77439.84,0.0,0.99605,0.0,0.86415]
[1779409428752,45.95,77444.61,0.0,0.99607,0.0,0.86098]
[1779409433795,45.95,77442.98,0.0,0.99606,0.0,0.86206]
[1779409438824,45.95,77444.32,0.0,0.99607,0.0,0.86117]
[1779409443858,45.95,77444.82,0.0,0.99607,0.0,0.86084]
[1779409448894,45.95,77445.58,0.0,0.99607,0.0,0.86033]
[1779409453928,45.95,77445.74,0.0,0.99607,0.0,0.86023]
[1779409458963,45.95,77447.41,0.0,0.99608,0.0,0.85912]
[1779409463999,45.95,77451.04,0.0,0.99609,0.0,0.85672]
[1779409467021,45.95,77446.01,0.0,0.99607,0.0,0.86005]
[1779409470040,45.95,77452.23,0.0,0.9961,0.0,0.85593]
[1779409472055,45.95,77455.86,0.0,0.99611,0.0,0.85283]
[1779409474073,45.95,77462.9,0.0,0.99614,0.0,0.8482]
[1779409476084,45.95,77471.88,0.0,0.99617,0.0,0.84234]
[1779409477090,45.95,77477.99,0.0,0.99619,0.0,0.83837]
[1779409478097,45.95,77482.79,0.0,0.9962,0.0,0.83526]
[1779409483132,45.95,77485.86,0.0,0.99621,0.0,0.83328]
[1779409489174,45.95,77486.2,0.0,0.99621,0.0,0.83306]
[1779409494209,45.95,77488.89,0.0,0.99622,0.0,0.83133]
[1779409499246,45.95,77490.09,0.0,0.99623,0.0,0.83056]
[1779409504280,45.95,77492.25,0.0,0.99623,0.0,0.82917]
[1779409509314,45.95,77499.51,0.0,0.99626,0.0,0.82452]
[1779409510324,45.95,77501.35,0.0,0.99626,0.0,0.82334]
[1779409515356,45.95,77503.01,0.0,0.99627,0.0,0.82228]
[1779409520391,45.95,77502.34,0.0,0.99627,0.0,0.82271]
[1779409523413,45.95,77493.52,0.0,0.99624,0.0,0.82835]
[1779409526433,45.95,77492.36,0.0,0.99623,0.0,0.8291]
[1779409531472,45.95,77494.48,0.0,0.99624,0.0,0.82704]
[1779409538047,45.95,77495.73,0.0,0.99625,0.0,0.82624]
[1779409543562,45.95,77497.85,0.0,0.99625,0.0,0.82488]
[1779409548597,45.95,77497.1,0.0,0.99625,0.0,0.82536]
[1779409553631,45.95,77491.01,0.0,0.99623,0.0,0.82927]
[1779409558666,45.95,77489.61,0.0,0.99623,0.0,0.83017]
[1779409561687,45.95,77486.13,0.0,0.99622,0.0,0.83241]
[1779409562694,45.95,77477.44,0.0,0.99619,0.0,0.83802]
[1779409564709,45.95,77480.23,0.0,0.9962,0.0,0.83622]
[1779409568258,45.95,77474.66,0.0,0.99618,0.0,0.83983]
[1779409573770,45.95,77473.8,0.0,0.99617,0.0,0.84039]
[1779409578806,45.95,77471.89,0.0,0.99617,0.0,0.84163]
[1779409584849,45.95,77470.2,0.0,0.99616,0.0,0.84273]
[1779409589882,45.95,77468.33,0.0,0.99616,0.0,0.84395]
[1779409594918,45.95,77464.84,0.0,0.99615,0.0,0.84552]
[1779409598470,45.95,77470.79,0.0,0.99617,0.0,0.84164]
[1779409603981,45.95,77468.05,0.0,0.99616,0.0,0.84342]
[1779409609016,45.95,77469.31,0.0,0.99616,0.0,0.8426]
[1779409614052,45.95,77471.12,0.0,0.99617,0.0,0.84143]
[1779409619086,45.95,77469.56,0.0,0.99616,0.0,0.84244]
[1779409624121,45.95,77468.01,0.0,0.99616,0.0,0.84345]
[1779409629156,45.95,77467.93,0.0,0.99616,0.0,0.8435]
[1779409634191,45.95,77461.64,0.0,0.99614,0.0,0.84761]
[1779409636205,45.95,77458.23,0.0,0.99613,0.0,0.84985]
[1779409641240,45.95,77458.18,0.0,0.99613,0.0,0.84988]
[1779409646275,45.95,77459.54,0.0,0.99613,0.0,0.84899]
[1779409651310,45.95,77460.79,0.0,0.99614,0.0,0.84746]
[1779409656344,45.95,77462.78,0.0,0.99614,0.0,0.84616]
[1779409661379,45.95,77460.25,0.0,0.99614,0.0,0.84781]
[1779409666415,45.95,77465.03,0.0,0.99615,0.0,0.84469]
[1779409671449,45.95,77468.37,0.0,0.99616,0.0,0.84251]
[1779409677492,45.95,77469.37,0.0,0.99617,0.0,0.84186]
[1779409682527,45.95,77468.76,0.0,0.99616,0.0,0.84226]
[1779409689109,45.95,77469.16,0.0,0.99617,0.0,0.842]
[1779409694613,45.95,77467.32,0.0,0.99616,0.0,0.84319]
[1779409701660,45.95,77465.02,0.0,0.99615,0.0,0.8447]
[1779409706696,45.95,77466.68,0.0,0.99616,0.0,0.84361]
[1779409711730,45.95,77464.9,0.0,0.99615,0.0,0.84407]
[1779409716766,45.95,77466.43,0.0,0.99616,0.0,0.84307]
[1779409724823,45.95,77467.45,0.0,0.99616,0.0,0.8424]
[1779409731871,45.95,77470.66,0.0,0.99617,0.0,0.84032]
[1779409736906,45.95,77470.94,0.0,0.99617,0.0,0.84013]
[1779409741941,45.95,77469.16,0.0,0.99617,0.0,0.84129]
[1779409746977,45.95,77473.78,0.0,0.99618,0.0,0.83829]
[1779409753020,45.95,77473.25,0.0,0.99618,0.0,0.83863]
[1779409758055,45.95,77472.02,0.0,0.99618,0.0,0.83943]
[1779409763090,45.95,77470.35,0.0,0.99617,0.0,0.84052]
[1779409768125,45.95,77469.23,0.0,0.99617,0.0,0.84125]
[1779409776181,45.95,77468.94,0.0,0.99617,0.0,0.84073]
[1779409781217,45.95,77470.13,0.0,0.99618,0.0,0.83996]
[1779409786251,45.95,77470.97,0.0,0.99618,0.0,0.83941]
[1779409791286,45.95,77470.84,0.0,0.99618,0.0,0.83949]
[1779409794312,45.95,77453.39,0.0,0.99612,0.0,0.8509]
[1779409795318,45.95,77444.59,0.0,0.99609,0.0,0.8567]
[1779409798337,45.95,77438.76,0.0,0.99607,0.0,0.86056]
[1779409801359,45.95,77430.9,0.0,0.99604,0.0,0.86579]
[1779409802366,45.95,77439.78,0.0,0.99607,0.0,0.85988]
[1779409803373,45.95,77437.65,0.0,0.99606,0.0,0.86129]
[1779409808407,45.95,77436.0,0.0,0.99606,0.0,0.86239]
[1779409813448,45.95,77432.78,0.0,0.99605,0.0,0.86453]
[1779409815458,45.95,77438.42,0.0,0.99607,0.0,0.86078]
[1779409816464,45.95,77436.14,0.0,0.99606,0.0,0.8623]
[1779409821503,45.95,77434.6,0.0,0.99605,0.0,0.86332]
[1779409823517,45.95,77440.09,0.0,0.99607,0.0,0.85968]
[1779409825533,45.95,77442.46,0.0,0.99608,0.0,0.85811]
[1779409830565,45.95,77442.95,0.0,0.99608,0.0,0.85778]
[1779409835602,45.95,77441.37,0.0,0.99608,0.0,0.85811]
[1779409841643,45.95,77440.06,0.0,0.99608,0.0,0.85898]
[1779409846680,45.95,77438.85,0.0,0.99607,0.0,0.85978]
[1779409851714,45.95,77439.07,0.0,0.99607,0.0,0.85964]
[1779409858766,45.95,77437.88,0.0,0.99607,0.0,0.86042]
[1779409862802,45.95,77427.88,0.0,0.99603,0.0,0.86708]
[1779409863807,45.95,77413.06,0.0,0.99598,0.0,0.87703]
[1779409864814,45.95,77412.61,0.0,0.99598,0.0,0.87734]
[1779409867834,45.95,77419.48,0.0,0.996,0.0,0.87271]
[1779409870396,45.95,77422.21,0.0,0.99601,0.0,0.87088]
[1779409873880,45.95,77429.7,0.0,0.99604,0.0,0.86587]
[1779409878912,45.95,77429.43,0.0,0.99604,0.0,0.86605]
[1779409883946,45.95,77428.97,0.0,0.99604,0.0,0.86636]
[1779409888983,45.95,77428.37,0.0,0.99604,0.0,0.86676]
[1779409894017,45.95,77427.54,0.0,0.99604,0.0,0.86659]
[1779409899051,45.95,77426.96,0.0,0.99603,0.0,0.86698]
[1779409904086,45.95,77426.31,0.0,0.99603,0.0,0.86741]
[1779409905095,45.95,77432.23,0.0,0.99605,0.0,0.86346]
[1779409906101,45.95,77440.08,0.0,0.99608,0.0,0.85825]
[1779409907108,45.95,77440.19,0.0,0.99608,0.0,0.85818]
[1779409910676,45.95,77445.28,0.0,0.9961,0.0,0.85481]
[1779409916182,45.95,77450.72,0.0,0.99612,0.0,0.85123]
[1779409917189,45.95,77459.17,0.0,0.99614,0.0,0.84569]
[1779409918195,45.95,77458.77,0.0,0.99614,0.0,0.84595]
[1779409923231,45.95,77456.08,0.0,0.99613,0.0,0.84771]
[1779409929273,45.95,77456.49,0.0,0.99614,0.0,0.84744]
[1779409934307,45.95,77463.03,0.0,0.99616,0.0,0.84317]
[1779409936321,45.95,77462.5,0.0,0.99616,0.0,0.84351]
[1779409941358,45.95,77462.81,0.0,0.99616,0.0,0.84331]
[1779409943371,45.95,77470.15,0.0,0.99618,0.0,0.83854]
[1779409945385,45.95,77474.65,0.0,0.9962,0.0,0.83562]
[1779409949413,45.95,77480.84,0.0,0.99622,0.0,0.83162]
[1779409954448,45.95,77483.68,0.0,0.99623,0.0,0.8291]
[1779409955455,45.95,77477.91,0.0,0.99621,0.0,0.83281]
[1779409956462,45.95,77476.25,0.0,0.9962,0.0,0.83388]
[1779409960490,45.95,77482.2,0.0,0.99622,0.0,0.83005]
[1779409961497,45.95,77487.41,0.0,0.99624,0.0,0.8267]
[1779409963512,45.95,77489.49,0.0,0.99625,0.0,0.82537]
[1779409968547,45.95,77490.63,0.0,0.99625,0.0,0.82464]
[1779409972575,45.95,77499.86,0.0,0.99628,0.0,0.81875]
[1779409973582,45.95,77505.54,0.0,0.9963,0.0,0.81515]
[1779409974589,45.95,77504.32,0.0,0.9963,0.0,0.81592]
[1779409979624,45.95,77501.12,0.0,0.99629,0.0,0.81795]
[1779409984659,45.95,77500.55,0.0,0.99629,0.0,0.81832]
[1779409989694,45.95,77502.4,0.0,0.99629,0.0,0.81714]
[1779409994730,45.95,77501.78,0.0,0.99629,0.0,0.81753]
[1779409996744,45.95,77496.38,0.0,0.99627,0.0,0.82097]
[1779409997750,45.95,77503.03,0.0,0.99629,0.0,0.81674]
[1779409998758,45.95,77503.22,0.0,0.99629,0.0,0.81662]
[1779410003792,45.95,77500.25,0.0,0.99628,0.0,0.81851]
[1779410005806,45.95,77493.39,0.0,0.99626,0.0,0.82288]
[1779410006813,45.95,77492.08,0.0,0.99626,0.0,0.82371]
[1779410007821,45.95,77486.95,0.0,0.99624,0.0,0.827]
[1779410008827,45.95,77484.91,0.0,0.99623,0.0,0.82831]
[1779410014869,45.95,77485.6,0.0,0.99624,0.0,0.82717]
[1779410018898,45.95,77470.38,0.0,0.99619,0.0,0.83698]
[1779410019906,45.95,77468.82,0.0,0.99618,0.0,0.83799]
[1779410023934,45.95,77465.44,0.0,0.99617,0.0,0.84019]
[1779410028970,45.95,77464.18,0.0,0.99617,0.0,0.84101]
[1779410030983,45.95,77475.35,0.0,0.99621,0.0,0.83376]
[1779410031990,45.95,77477.74,0.0,0.99621,0.0,0.83222]
[1779410037025,45.95,77479.73,0.0,0.99622,0.0,0.83094]
[1779410042060,45.95,77480.74,0.0,0.99622,0.0,0.83029]
[1779410047096,45.95,77483.24,0.0,0.99623,0.0,0.82868]
[1779410052131,45.95,77478.79,0.0,0.99622,0.0,0.83155]
[1779410053138,45.95,77466.52,0.0,0.99618,0.0,0.83949]
[1779410054145,45.95,77464.91,0.0,0.99617,0.0,0.84053]
[1779410059181,45.95,77469.69,0.0,0.99619,0.0,0.83743]
[1779410064216,45.95,77470.34,0.0,0.99619,0.0,0.83701]
[1779410066230,45.95,77474.58,0.0,0.9962,0.0,0.83426]
[1779410071804,45.95,77471.19,0.0,0.99619,0.0,0.83575]
[1779410077308,45.95,77466.03,0.0,0.99618,0.0,0.8391]
[1779410084357,45.95,77462.24,0.0,0.99616,0.0,0.84156]
[1779410089400,45.95,77459.96,0.0,0.99616,0.0,0.84305]
[1779410098463,45.95,77460.71,0.0,0.99616,0.0,0.84256]
[1779410103498,45.95,77452.0,0.0,0.99613,0.0,0.84826]
[1779410109540,45.95,77452.02,0.0,0.99613,0.0,0.84824]
[1779410114574,45.95,77449.29,0.0,0.99612,0.0,0.85003]
[1779410119609,45.95,77448.06,0.0,0.99612,0.0,0.85084]
[1779410120617,45.95,77454.29,0.0,0.99614,0.0,0.84676]
[1779410121624,45.95,77457.21,0.0,0.99615,0.0,0.84485]
[1779410123639,45.95,77463.3,0.0,0.99617,0.0,0.84087]
[1779410124646,45.95,77470.24,0.0,0.99619,0.0,0.83637]
[1779410125653,45.95,77471.95,0.0,0.9962,0.0,0.83526]
[1779410130688,45.95,77474.61,0.0,0.99621,0.0,0.83354]
[1779410135723,45.95,77474.4,0.0,0.99621,0.0,0.83298]
[1779410140758,45.95,77472.38,0.0,0.9962,0.0,0.83428]
[1779410147807,45.95,77473.12,0.0,0.9962,0.0,0.8338]
[1779410149823,45.95,77482.13,0.0,0.99623,0.0,0.828]
[1779410150828,45.95,77482.89,0.0,0.99624,0.0,0.82751]
[1779410156870,45.95,77483.26,0.0,0.99624,0.0,0.82727]
[1779410161906,45.95,77488.45,0.0,0.99625,0.0,0.82395]
[1779410166941,45.95,77489.17,0.0,0.99626,0.0,0.82349]
[1779410171977,45.95,77489.81,0.0,0.99626,0.0,0.82308]
[1779410178021,45.95,77490.18,0.0,0.99626,0.0,0.82284]
[1779410183058,45.95,77492.63,0.0,0.99627,0.0,0.82128]
[1779410188114,45.95,77491.18,0.0,0.99626,0.0,0.82221]
[1779410192122,45.95,77485.3,0.0,0.99625,0.0,0.82527]
[1779410193131,45.95,77485.97,0.0,0.99625,0.0,0.82484]
[1779410198165,45.95,77483.83,0.0,0.99624,0.0,0.82621]
[1779410203200,45.95,77483.07,0.0,0.99624,0.0,0.8267]
[1779410209243,45.95,77480.63,0.0,0.99623,0.0,0.82827]
[1779410216295,45.95,77484.15,0.0,0.99624,0.0,0.82601]
[1779410218309,45.95,77475.03,0.0,0.99621,0.0,0.83187]
[1779410221331,45.95,77471.03,0.0,0.9962,0.0,0.83445]
[1779410222854,45.95,77462.59,0.0,0.99617,0.0,0.83993]
[1779410225363,45.95,77457.73,0.0,0.99616,0.0,0.84309]
[1779410232926,45.95,77451.09,0.0,0.99613,0.0,0.84743]
[1779410239460,45.95,77447.78,0.0,0.99612,0.0,0.8496]
[1779410242995,45.95,77448.46,0.0,0.99612,0.0,0.84916]
[1779410245501,45.95,77453.55,0.0,0.99614,0.0,0.84582]
[1779410247516,45.95,77455.17,0.0,0.99615,0.0,0.84476]
[1779410253067,45.95,77461.09,0.0,0.99617,0.0,0.8402]
[1779410258592,45.95,77464.95,0.0,0.99618,0.0,0.83769]
[1779410263629,45.95,77466.15,0.0,0.99619,0.0,0.83691]
[1779410268667,45.95,77467.68,0.0,0.99619,0.0,0.83592]
[1779410273699,45.95,77468.15,0.0,0.99619,0.0,0.83561]
[1779410278734,45.95,77468.77,0.0,0.9962,0.0,0.83521]
[1779410284777,45.95,77471.56,0.0,0.9962,0.0,0.83341]
[1779410289812,45.95,77470.37,0.0,0.9962,0.0,0.83418]
[1779410294846,45.95,77470.05,0.0,0.9962,0.0,0.83439]
[1779410300889,45.95,77469.65,0.0,0.9962,0.0,0.83464]
[1779410306931,45.95,77468.98,0.0,0.9962,0.0,0.83508]
[1779410311966,45.95,77468.63,0.0,0.9962,0.0,0.8346]
[1779410317001,45.95,77467.01,0.0,0.99619,0.0,0.83565]
[1779410320030,45.95,77457.58,0.0,0.99616,0.0,0.84178]
[1779410321033,45.95,77452.87,0.0,0.99615,0.0,0.84485]
[1779410324057,45.95,77425.21,0.0,0.99605,0.0,0.8631]
[1779410325065,45.95,77413.97,0.0,0.99601,0.0,0.87062]
[1779410326072,45.95,77414.07,0.0,0.99601,0.0,0.87055]
[1779410331109,45.95,77424.44,0.0,0.99605,0.0,0.86361]
[1779410332115,45.95,77426.2,0.0,0.99605,0.0,0.86244]
[1779410335135,45.95,77430.65,0.0,0.99607,0.0,0.85949]
[1779410340171,45.95,77427.71,0.0,0.99606,0.0,0.86144]
[1779410345205,45.95,77427.51,0.0,0.99606,0.0,0.86157]
[1779410350242,45.95,77426.92,0.0,0.99606,0.0,0.86196]
[1779410355276,45.95,77422.32,0.0,0.99604,0.0,0.86503]
[1779410360311,45.95,77420.31,0.0,0.99603,0.0,0.86637]
[1779410365346,45.95,77420.06,0.0,0.99603,0.0,0.86654]
[1779410371388,45.95,77417.49,0.0,0.99603,0.0,0.86753]
[1779410377442,45.95,77418.97,0.0,0.99603,0.0,0.86654]
[1779410383979,45.95,77418.88,0.0,0.99603,0.0,0.8666]
[1779410389551,45.95,77406.98,0.0,0.99599,0.0,0.87459]
[1779410390559,45.95,77402.58,0.0,0.99597,0.0,0.87756]
[1779410392573,45.95,77400.98,0.0,0.99597,0.0,0.87864]
[1779410396600,45.95,77398.93,0.0,0.99596,0.0,0.88003]
[1779410401636,45.95,77400.98,0.0,0.99597,0.0,0.87864]
[1779410404121,45.95,77407.83,0.0,0.99599,0.0,0.87402]
[1779410407680,45.95,77407.22,0.0,0.99599,0.0,0.87443]
[1779410412714,45.95,77413.76,0.0,0.99601,0.0,0.87003]
[1779410416744,45.95,77413.17,0.0,0.99601,0.0,0.87043]
[1779410421778,45.95,77409.49,0.0,0.996,0.0,0.8729]
[1779410424261,45.95,77403.36,0.0,0.99598,0.0,0.87703]
[1779410429835,45.95,77403.8,0.0,0.99598,0.0,0.87674]
[1779410434885,45.95,77400.37,0.0,0.99597,0.0,0.87832]
[1779410439922,45.95,77397.62,0.0,0.99596,0.0,0.88019]
[1779410444954,45.95,77394.09,0.0,0.99595,0.0,0.88258]
[1779410448983,45.95,77390.78,0.0,0.99594,0.0,0.88483]
[1779410454018,45.95,77390.57,0.0,0.99594,0.0,0.88497]
[1779410456033,45.95,77395.89,0.0,0.99595,0.0,0.88136]
[1779410460069,45.95,77389.49,0.0,0.99593,0.0,0.88571]
[1779410464103,45.95,77383.66,0.0,0.99591,0.0,0.88969]
[1779410465104,45.95,77383.39,0.0,0.99591,0.0,0.88987]
[1779410467119,45.95,77378.3,0.0,0.99589,0.0,0.89336]
[1779410468123,45.95,77370.82,0.0,0.99586,0.0,0.89851]
[1779410469134,45.95,77370.13,0.0,0.99586,0.0,0.89899]
[1779410474165,45.95,77356.56,0.0,0.99581,0.0,0.90839]
[1779410475173,45.95,77351.4,0.0,0.99579,0.0,0.91199]
[1779410476179,45.95,77347.67,0.0,0.99578,0.0,0.9146]
[1779410480217,45.95,77342.12,0.0,0.99576,0.0,0.9185]
[1779410481215,45.95,77331.51,0.0,0.99572,0.0,0.92599]
[1779410482222,45.95,77331.06,0.0,0.99572,0.0,0.9263]
[1779410483229,45.95,77336.57,0.0,0.99574,0.0,0.92241]
[1779410484237,45.95,77337.24,0.0,0.99574,0.0,0.92194]
[1779410485244,45.95,77346.56,0.0,0.99578,0.0,0.91538]
[1779410486252,45.95,77348.45,0.0,0.99578,0.0,0.91406]
[1779410488266,45.95,77356.13,0.0,0.99581,0.0,0.90869]
[1779410493303,45.95,77354.72,0.0,0.99581,0.0,0.90893]
[1779410498336,45.95,77356.61,0.0,0.99582,0.0,0.90761]
[1779410500351,45.95,77371.28,0.0,0.99587,0.0,0.89745]
[1779410501358,45.95,77374.54,0.0,0.99588,0.0,0.89521]
[1779410506393,45.95,77378.95,0.0,0.9959,0.0,0.89218]
[1779410509413,45.95,77384.64,0.0,0.99592,0.0,0.88828]
[1779410514449,45.95,77385.5,0.0,0.99592,0.0,0.8877]
[1779410519483,45.95,77385.15,0.0,0.99592,0.0,0.88794]
[1779410524520,45.95,77386.62,0.0,0.99592,0.0,0.88693]
[1779410535055,45.95,77386.68,0.0,0.99593,0.0,0.88689]
[1779410540634,45.95,77389.66,0.0,0.99594,0.0,0.88486]
[1779410545126,45.95,77384.51,0.0,0.99592,0.0,0.88837]
[1779410550705,45.95,77382.38,0.0,0.99591,0.0,0.88983]
[1779410555741,45.95,77381.66,0.0,0.99591,0.0,0.88958]
[1779410560777,45.95,77382.31,0.0,0.99591,0.0,0.88914]
[1779410565266,45.95,77379.97,0.0,0.9959,0.0,0.89074]
[1779410566826,45.95,77382.87,0.0,0.99591,0.0,0.88876]
[1779410569843,45.95,77387.92,0.0,0.99593,0.0,0.88531]
[1779410571857,45.95,77390.02,0.0,0.99594,0.0,0.88388]
[1779410576893,45.95,77387.2,0.0,0.99593,0.0,0.8858]
[1779410581932,45.95,77385.1,0.0,0.99592,0.0,0.88723]
[1779410587971,45.95,77385.67,0.0,0.99592,0.0,0.88685]
[1779410593005,45.95,77385.7,0.0,0.99592,0.0,0.88682]
[1779410598040,45.95,77386.95,0.0,0.99593,0.0,0.88597]
[1779410603075,45.95,77387.99,0.0,0.99593,0.0,0.88526]
[1779410608113,45.95,77389.96,0.0,0.99594,0.0,0.88392]
[1779410613146,45.95,77392.21,0.0,0.99595,0.0,0.88166]
[1779410618181,45.95,77395.16,0.0,0.99596,0.0,0.87966]
[1779410623216,45.95,77396.23,0.0,0.99597,0.0,0.87894]
[1779410628252,45.95,77398.06,0.0,0.99597,0.0,0.8777]
[1779410633286,45.95,77398.82,0.0,0.99597,0.0,0.87718]
[1779410638321,45.95,77392.22,0.0,0.99595,0.0,0.88165]
[1779410643356,45.95,77390.07,0.0,0.99594,0.0,0.88312]
[1779410648391,45.95,77388.31,0.0,0.99594,0.0,0.88431]
[1779410655899,45.95,77388.23,0.0,0.99594,0.0,0.88437]
[1779410661482,45.95,77388.32,0.0,0.99594,0.0,0.88431]
[1779410666518,45.95,77387.99,0.0,0.99594,0.0,0.88453]
[1779410671554,45.95,77389.84,0.0,0.99595,0.0,0.88254]
[1779410676588,45.95,77387.94,0.0,0.99594,0.0,0.88383]
[1779410678602,45.95,77402.65,0.0,0.99599,0.0,0.87387]
[1779410679609,45.95,77412.2,0.0,0.99602,0.0,0.86746]
[1779410680620,45.95,77412.98,0.0,0.99603,0.0,0.86694]
[1779410685654,45.95,77412.33,0.0,0.99603,0.0,0.86737]
[1779410690689,45.95,77412.55,0.0,0.99603,0.0,0.86723]
[1779410696179,45.95,77411.88,0.0,0.99602,0.0,0.86767]
[1779410699751,45.95,77406.29,0.0,0.996,0.0,0.87142]
[1779410706249,45.95,77398.71,0.0,0.99598,0.0,0.87653]
[1779410707809,45.95,77399.44,0.0,0.99598,0.0,0.87604]
[1779410712844,45.95,77406.56,0.0,0.99601,0.0,0.87124]
[1779410717879,45.95,77404.34,0.0,0.996,0.0,0.87273]
[1779410722915,45.95,77407.02,0.0,0.99601,0.0,0.87093]
[1779410727949,45.95,77407.88,0.0,0.99601,0.0,0.87036]
[1779410729964,45.95,77404.63,0.0,0.996,0.0,0.87254]
[1779410735000,45.95,77405.84,0.0,0.99601,0.0,0.871]
[1779410741044,45.95,77404.36,0.0,0.996,0.0,0.87199]
[1779410746529,45.95,77404.15,0.0,0.996,0.0,0.87214]
[1779410752119,45.95,77401.5,0.0,0.99599,0.0,0.87392]
[1779410757153,45.95,77404.23,0.0,0.996,0.0,0.87208]
[1779410762187,45.95,77402.22,0.0,0.99599,0.0,0.87343]
[1779410766680,45.95,77396.34,0.0,0.99597,0.0,0.8774]
[1779410772258,45.95,77395.0,0.0,0.99597,0.0,0.87831]
[1779410777295,45.95,77398.95,0.0,0.99598,0.0,0.87564]
[1779410783336,45.95,77402.56,0.0,0.99599,0.0,0.87321]
[1779410786360,45.95,77407.94,0.0,0.99601,0.0,0.86959]
[1779410788372,45.95,77413.93,0.0,0.99603,0.0,0.86558]
[1779410790385,45.95,77416.26,0.0,0.99604,0.0,0.86402]
[1779410793405,45.95,77416.92,0.0,0.99605,0.0,0.86286]
[1779410798440,45.95,77413.17,0.0,0.99603,0.0,0.86537]
[1779410803475,45.95,77411.5,0.0,0.99603,0.0,0.86648]
[1779410808511,45.95,77415.85,0.0,0.99604,0.0,0.86358]
[1779410810529,45.95,77428.77,0.0,0.99609,0.0,0.855]
[1779410811532,45.95,77432.39,0.0,0.9961,0.0,0.85261]
[1779410813546,45.95,77433.84,0.0,0.99611,0.0,0.85165]
[1779410818581,45.95,77433.95,0.0,0.99611,0.0,0.85158]
[1779410819588,45.95,77428.61,0.0,0.99609,0.0,0.8551]
[1779410820595,45.95,77426.44,0.0,0.99608,0.0,0.85654]
[1779410825633,45.95,77424.88,0.0,0.99608,0.0,0.85757]
[1779410830665,45.95,77424.75,0.0,0.99607,0.0,0.85766]
[1779410835703,45.95,77424.97,0.0,0.99608,0.0,0.85751]
[1779410840737,45.95,77424.77,0.0,0.99607,0.0,0.85765]
[1779410845774,45.95,77419.81,0.0,0.99606,0.0,0.86094]
[1779410848793,45.95,77416.52,0.0,0.99605,0.0,0.86313]
[1779410853829,45.95,77416.89,0.0,0.99605,0.0,0.86216]
[1779410858864,45.95,77414.17,0.0,0.99604,0.0,0.86398]
[1779410863900,45.95,77415.13,0.0,0.99604,0.0,0.86334]
[1779410869941,45.95,77413.43,0.0,0.99604,0.0,0.86447]
[1779410872962,45.95,77406.81,0.0,0.99602,0.0,0.8689]
[1779410877452,45.95,77407.43,0.0,0.99602,0.0,0.86848]
[1779410883033,45.95,77411.26,0.0,0.99603,0.0,0.86592]
[1779410888072,45.95,77409.56,0.0,0.99603,0.0,0.86706]
[1779410897591,45.95,77405.52,0.0,0.99601,0.0,0.86976]
[1779410903173,45.95,77403.87,0.0,0.99601,0.0,0.87087]
[1779410908207,45.95,77401.81,0.0,0.996,0.0,0.87226]
[1779410910222,45.95,77396.19,0.0,0.99598,0.0,0.87605]
[1779410912236,45.95,77393.32,0.0,0.99597,0.0,0.87726]
[1779410914251,45.95,77387.94,0.0,0.99595,0.0,0.8809]
[1779410917738,45.95,77380.55,0.0,0.99593,0.0,0.88593]
[1779410919286,45.95,77373.85,0.0,0.9959,0.0,0.89051]
[1779410920294,45.95,77372.64,0.0,0.9959,0.0,0.89134]
[1779410922307,45.95,77363.21,0.0,0.99586,0.0,0.89782]
[1779410923315,45.95,77363.02,0.0,0.99586,0.0,0.89795]
[1779410928349,45.95,77359.91,0.0,0.99585,0.0,0.9001]
[1779410933384,45.95,77357.35,0.0,0.99584,0.0,0.90187]
[1779410938420,45.95,77356.17,0.0,0.99584,0.0,0.90269]
[1779410941443,45.95,77361.05,0.0,0.99586,0.0,0.89931]
[1779410946479,45.95,77358.22,0.0,0.99585,0.0,0.90127]
[1779410950505,45.95,77372.3,0.0,0.9959,0.0,0.89157]
[1779410955541,45.95,77369.67,0.0,0.99589,0.0,0.89337]
[1779410956548,45.95,77368.23,0.0,0.99588,0.0,0.89436]
[1779410959568,45.95,77374.89,0.0,0.99591,0.0,0.88979]
[1779410963603,45.95,77380.5,0.0,0.99593,0.0,0.88596]
[1779410968634,45.95,77381.79,0.0,0.99593,0.0,0.88508]
[1779410973669,45.95,77381.21,0.0,0.99593,0.0,0.88474]
[1779410978709,45.95,77382.77,0.0,0.99594,0.0,0.88368]
[1779410979711,45.95,77390.15,0.0,0.99596,0.0,0.87867]
[1779410980722,45.95,77394.63,0.0,0.99598,0.0,0.87564]
[1779410985756,45.95,77397.12,0.0,0.99599,0.0,0.87396]
[1779410990792,45.95,77396.89,0.0,0.99599,0.0,0.87412]
[1779410992806,45.95,77388.08,0.0,0.99596,0.0,0.88007]
[1779410993814,45.95,77388.46,0.0,0.99596,0.0,0.87982]
[1779410998851,45.95,77391.3,0.0,0.99597,0.0,0.87789]
[1779411003888,45.95,77392.73,0.0,0.99597,0.0,0.87692]
[1779411008924,45.95,77401.08,0.0,0.996,0.0,0.8713]
[1779411009930,45.95,77404.42,0.0,0.99601,0.0,0.86905]
[1779411014967,45.95,77400.52,0.0,0.996,0.0,0.87167]
[1779411020001,45.95,77397.96,0.0,0.99599,0.0,0.87339]
[1779411025035,45.95,77400.13,0.0,0.996,0.0,0.87193]
[1779411030071,45.95,77406.15,0.0,0.99602,0.0,0.86789]
[1779411035109,45.95,77405.69,0.0,0.99602,0.0,0.86748]
[1779411040141,45.95,77402.77,0.0,0.99601,0.0,0.86943]
[1779411045179,45.95,77400.0,0.0,0.996,0.0,0.87129]
[1779411050211,45.95,77394.94,0.0,0.99598,0.0,0.8747]
[1779411055246,45.95,77393.54,0.0,0.99598,0.0,0.87565]
[1779411060283,45.95,77393.03,0.0,0.99598,0.0,0.87599]
[1779411066323,45.95,77390.41,0.0,0.99597,0.0,0.87776]
[1779411073372,45.95,77395.09,0.0,0.99598,0.0,0.8746]
[1779411078878,45.95,77399.11,0.0,0.996,0.0,0.87189]
[1779411084451,45.95,77399.78,0.0,0.996,0.0,0.87144]
[1779411085458,45.95,77393.67,0.0,0.99598,0.0,0.87556]
[1779411086465,45.95,77390.9,0.0,0.99597,0.0,0.87743]
[1779411091500,45.95,77390.71,0.0,0.99597,0.0,0.87683]
[1779411096536,45.95,77389.1,0.0,0.99597,0.0,0.87792]
[1779411103585,45.95,77388.58,0.0,0.99596,0.0,0.87827]
[1779411106608,45.95,77394.38,0.0,0.99599,0.0,0.87435]
[1779411111641,45.95,77395.3,0.0,0.99599,0.0,0.87373]
[1779411116676,45.95,77399.44,0.0,0.996,0.0,0.87094]
[1779411121713,45.95,77399.77,0.0,0.996,0.0,0.87072]
[1779411126746,45.95,77401.03,0.0,0.99601,0.0,0.86988]
[1779411132789,45.95,77402.61,0.0,0.99601,0.0,0.86882]
[1779411137824,45.95,77401.1,0.0,0.99601,0.0,0.86983]
[1779411143866,45.95,77397.37,0.0,0.996,0.0,0.87234]
[1779411148900,45.95,77398.38,0.0,0.996,0.0,0.87166]
[1779411153938,45.95,77396.57,0.0,0.996,0.0,0.87215]
[1779411158971,45.95,77392.67,0.0,0.99598,0.0,0.87478]
[1779411164007,45.95,77389.47,0.0,0.99597,0.0,0.87694]
[1779411169044,45.95,77386.49,0.0,0.99596,0.0,0.87896]
[1779411174079,45.95,77383.45,0.0,0.99595,0.0,0.88102]
[1779411179115,45.95,77383.84,0.0,0.99595,0.0,0.88075]
[1779411184149,45.95,77384.2,0.0,0.99595,0.0,0.88051]
[1779411189186,45.95,77384.26,0.0,0.99595,0.0,0.88047]
[1779411194220,45.95,77385.29,0.0,0.99596,0.0,0.87977]
[1779411199254,45.95,77384.02,0.0,0.99595,0.0,0.88063]
[1779411204289,45.95,77384.01,0.0,0.99595,0.0,0.88064]
[1779411206304,45.95,77372.38,0.0,0.99591,0.0,0.88856]
[1779411207314,45.95,77365.9,0.0,0.99589,0.0,0.893]
[1779411214362,45.95,77362.59,0.0,0.99588,0.0,0.89454]
[1779411219861,45.95,77360.64,0.0,0.99587,0.0,0.89588]
[1779411225440,45.95,77358.95,0.0,0.99587,0.0,0.89705]
[1779411230476,45.95,77354.67,0.0,0.99585,0.0,0.9]
[1779411231484,45.95,77347.67,0.0,0.99582,0.0,0.90486]
[1779411232495,45.95,77339.37,0.0,0.99579,0.0,0.91064]
[1779411233502,45.95,77337.75,0.0,0.99579,0.0,0.91178]
[1779411236523,45.95,77342.95,0.0,0.99581,0.0,0.90814]
[1779411241558,45.95,77344.82,0.0,0.99581,0.0,0.90684]
[1779411246593,45.95,77341.62,0.0,0.9958,0.0,0.90907]
[1779411251628,45.95,77338.37,0.0,0.99579,0.0,0.91134]
[1779411257669,45.95,77336.63,0.0,0.99578,0.0,0.91256]
[1779411262706,45.95,77344.13,0.0,0.99581,0.0,0.90732]
[1779411265726,45.95,77338.58,0.0,0.99579,0.0,0.9112]
[1779411270762,45.95,77337.9,0.0,0.99579,0.0,0.91167]
[1779411275810,45.95,77338.3,0.0,0.99579,0.0,0.91064]
[1779411280846,45.95,77338.18,0.0,0.99579,0.0,0.91072]
[1779411285880,45.95,77334.92,0.0,0.99578,0.0,0.913]
[1779411290914,45.95,77336.99,0.0,0.99579,0.0,0.91156]
[1779411295950,45.95,77337.77,0.0,0.99579,0.0,0.91101]
[1779411300985,45.95,77338.82,0.0,0.9958,0.0,0.91028]
[1779411306020,45.95,77335.38,0.0,0.99578,0.0,0.91268]
[1779411311057,45.95,77336.39,0.0,0.99579,0.0,0.91198]
[1779411316090,45.95,77336.93,0.0,0.99579,0.0,0.9116]
[1779411321153,45.95,77338.57,0.0,0.99579,0.0,0.91045]
[1779411327193,45.95,77339.09,0.0,0.9958,0.0,0.91009]
[1779411332230,45.95,77341.22,0.0,0.99581,0.0,0.90785]
[1779411335249,45.95,77351.37,0.0,0.99584,0.0,0.9008]
[1779411336256,45.95,77352.54,0.0,0.99585,0.0,0.89999]
[1779411342303,45.95,77351.35,0.0,0.99584,0.0,0.90081]
[1779411343306,45.95,77346.14,0.0,0.99583,0.0,0.90443]
[1779411345321,45.95,77343.16,0.0,0.99581,0.0,0.9065]
[1779411350356,45.95,77342.05,0.0,0.99581,0.0,0.90727]
[1779411352370,45.95,77344.11,0.0,0.99582,0.0,0.90584]
[1779411357405,45.95,77347.28,0.0,0.99583,0.0,0.90363]
[1779411362439,45.95,77342.95,0.0,0.99581,0.0,0.90665]
[1779411364454,45.95,77340.94,0.0,0.99581,0.0,0.90805]
[1779411369488,45.95,77343.93,0.0,0.99582,0.0,0.90596]
[1779411370921,45.95,77349.62,0.0,0.99584,0.0,0.90201]
[1779411372509,45.95,77350.06,0.0,0.99584,0.0,0.90171]
[1779411377547,45.95,77348.99,0.0,0.99584,0.0,0.90245]
[1779411383589,45.95,77347.9,0.0,0.99583,0.0,0.9032]
[1779411388628,45.95,77347.49,0.0,0.99583,0.0,0.90349]
[1779411392656,45.95,77352.73,0.0,0.99585,0.0,0.89911]
[1779411393663,45.95,77357.31,0.0,0.99587,0.0,0.89595]
[1779411395677,45.95,77358.48,0.0,0.99587,0.0,0.89515]
[1779411401133,45.95,77357.56,0.0,0.99587,0.0,0.89578]
[1779411404740,45.95,77362.85,0.0,0.99589,0.0,0.89214]
[1779411409775,45.95,77362.3,0.0,0.99589,0.0,0.89252]
[1779411414812,45.95,77361.93,0.0,0.99589,0.0,0.89277]
[1779411419848,45.95,77361.86,0.0,0.99589,0.0,0.89282]
[1779411424880,45.95,77363.57,0.0,0.99589,0.0,0.89165]
[1779411429916,45.95,77362.98,0.0,0.99589,0.0,0.89205]
[1779411436965,45.95,77363.74,0.0,0.99589,0.0,0.89153]
[1779411442003,45.95,77366.32,0.0,0.9959,0.0,0.88976]
[1779411449058,45.95,77372.17,0.0,0.99592,0.0,0.88576]
[1779411451495,45.95,77358.81,0.0,0.99588,0.0,0.89418]
[1779411453087,45.95,77357.45,0.0,0.99587,0.0,0.89511]
[1779411458122,45.95,77354.58,0.0,0.99586,0.0,0.89709]
[1779411462151,45.95,77349.48,0.0,0.99584,0.0,0.90062]
[1779411468191,45.95,77346.25,0.0,0.99583,0.0,0.90286]
[1779411471211,45.95,77340.82,0.0,0.99581,0.0,0.90663]
[1779411477254,45.95,77340.13,0.0,0.99581,0.0,0.90711]
[1779411482289,45.95,77341.22,0.0,0.99581,0.0,0.90635]
[1779411487324,45.95,77338.25,0.0,0.9958,0.0,0.90842]
[1779411493370,45.95,77338.75,0.0,0.99581,0.0,0.90807]
[1779411498405,45.95,77337.33,0.0,0.9958,0.0,0.90906]
[1779411503444,45.95,77338.23,0.0,0.9958,0.0,0.90844]
[1779411508478,45.95,77338.4,0.0,0.9958,0.0,0.90832]
[1779411519555,45.95,77338.62,0.0,0.99581,0.0,0.90741]
[1779411524590,45.95,77338.23,0.0,0.99581,0.0,0.90769]
[1779411529625,45.95,77339.22,0.0,0.99581,0.0,0.907]
[1779411534660,45.95,77339.47,0.0,0.99581,0.0,0.90682]
[1779411539694,45.95,77338.16,0.0,0.99581,0.0,0.90774]
[1779411544733,45.95,77336.86,0.0,0.9958,0.0,0.90864]
[1779411546747,45.95,77332.0,0.0,0.99578,0.0,0.91204]
[1779411552203,45.95,77333.37,0.0,0.99579,0.0,0.91108]
[1779411555808,45.95,77320.4,0.0,0.99574,0.0,0.92019]
[1779411556816,45.95,77316.56,0.0,0.99573,0.0,0.92291]
[1779411560844,45.95,77310.73,0.0,0.99571,0.0,0.92704]
[1779411563869,45.95,77317.0,0.0,0.99573,0.0,0.92259]
[1779411565887,45.95,77318.54,0.0,0.99573,0.0,0.92151]
[1779411570922,45.95,77315.5,0.0,0.99572,0.0,0.92366]
[1779411575957,45.95,77315.89,0.0,0.99573,0.0,0.92262]
[1779411580997,45.95,77314.06,0.0,0.99572,0.0,0.92392]
[1779411586033,45.95,77316.34,0.0,0.99573,0.0,0.9223]
[1779411591069,45.95,77312.98,0.0,0.99572,0.0,0.92468]
[1779411596105,45.95,77314.19,0.0,0.99572,0.0,0.92382]
[1779411600138,45.95,77319.86,0.0,0.99574,0.0,0.91982]
[1779411602175,45.95,77308.12,0.0,0.9957,0.0,0.92813]
[1779411603172,45.95,77297.31,0.0,0.99566,0.0,0.93584]
[1779411604181,45.95,77296.45,0.0,0.99565,0.0,0.93646]
[1779411605580,45.95,77303.21,0.0,0.99568,0.0,0.93163]
[1779411607201,45.95,77307.91,0.0,0.9957,0.0,0.92828]
[1779411611228,45.95,77301.65,0.0,0.99567,0.0,0.93274]
[1779411616268,45.95,77301.34,0.0,0.99567,0.0,0.93296]
[1779411621299,45.95,77300.37,0.0,0.99567,0.0,0.93365]
[1779411626336,45.95,77302.38,0.0,0.99568,0.0,0.93222]
[1779411631370,45.95,77305.08,0.0,0.99569,0.0,0.92953]
[1779411636404,45.95,77308.17,0.0,0.9957,0.0,0.92733]
[1779411639425,45.95,77299.8,0.0,0.99567,0.0,0.9333]
[1779411640433,45.95,77298.91,0.0,0.99567,0.0,0.93393]
[1779411645469,45.95,77300.96,0.0,0.99568,0.0,0.93247]
[1779411650503,45.95,77294.43,0.0,0.99565,0.0,0.93714]
[1779411655539,45.95,77297.8,0.0,0.99566,0.0,0.93473]
[1779411660583,45.95,77298.43,0.0,0.99567,0.0,0.93427]
[1779411665611,45.95,77296.92,0.0,0.99566,0.0,0.93535]
[1779411670649,45.95,77298.39,0.0,0.99567,0.0,0.9343]
[1779411675682,45.95,77304.03,0.0,0.99569,0.0,0.93028]
[1779411676689,45.95,77309.87,0.0,0.99571,0.0,0.92612]
[1779411677698,45.95,77309.74,0.0,0.99571,0.0,0.92622]
[1779411680716,45.95,77303.1,0.0,0.99568,0.0,0.93094]
[1779411681725,45.95,77300.46,0.0,0.99567,0.0,0.93282]
[1779411685754,45.95,77306.57,0.0,0.9957,0.0,0.92847]
[1779411687766,45.95,77308.13,0.0,0.9957,0.0,0.92736]
[1779411691807,45.95,77313.35,0.0,0.99573,0.0,0.9229]
[1779411693808,45.95,77304.04,0.0,0.99569,0.0,0.92951]
[1779411698844,45.95,77305.31,0.0,0.9957,0.0,0.9286]
[1779411703880,45.95,77312.29,0.0,0.99572,0.0,0.92365]
[1779411708914,45.95,77311.45,0.0,0.99572,0.0,0.92424]
[1779411712942,45.95,77317.26,0.0,0.99574,0.0,0.92013]
[1779411717978,45.95,77315.5,0.0,0.99573,0.0,0.92138]
[1779411723011,45.95,77307.44,0.0,0.9957,0.0,0.92709]
[1779411724019,45.95,77303.44,0.0,0.99569,0.0,0.92993]
[1779411729053,45.95,77306.69,0.0,0.9957,0.0,0.92762]
[1779411733082,45.95,77314.2,0.0,0.99573,0.0,0.9223]
[1779411734090,45.95,77317.47,0.0,0.99574,0.0,0.91999]
[1779411739125,45.95,77315.22,0.0,0.99573,0.0,0.92158]
[1779411740133,45.95,77306.24,0.0,0.9957,0.0,0.92794]
[1779411741138,45.95,77302.99,0.0,0.99569,0.0,0.93025]
[1779411746574,45.95,77304.08,0.0,0.99569,0.0,0.92948]
[1779411752215,45.95,77305.65,0.0,0.9957,0.0,0.9276]
[1779411755236,45.95,77299.18,0.0,0.99568,0.0,0.93221]
[1779411756644,45.95,77296.37,0.0,0.99566,0.0,0.93421]
[1779411762285,45.95,77297.57,0.0,0.99567,0.0,0.93336]
[1779411767321,45.95,77294.86,0.0,0.99566,0.0,0.93529]
[1779411773362,45.95,77291.35,0.0,0.99565,0.0,0.93781]
[1779411774771,45.95,77283.24,0.0,0.99562,0.0,0.94365]
[1779411776383,45.95,77279.01,0.0,0.9956,0.0,0.9467]
[1779411778396,45.95,77277.29,0.0,0.99559,0.0,0.94795]
[1779411782429,45.95,77286.27,0.0,0.99563,0.0,0.94146]
[1779411783434,45.95,77288.92,0.0,0.99564,0.0,0.93956]
[1779411784841,45.95,77293.07,0.0,0.99565,0.0,0.93658]
[1779411790482,45.95,77294.13,0.0,0.99566,0.0,0.93582]
[1779411795517,45.95,77292.9,0.0,0.99565,0.0,0.9367]
[1779411800551,45.95,77293.54,0.0,0.99565,0.0,0.93624]
[1779411802567,45.95,77306.43,0.0,0.9957,0.0,0.92704]
[1779411803573,45.95,77310.38,0.0,0.99572,0.0,0.92424]
[1779411808609,45.95,77309.02,0.0,0.99571,0.0,0.92521]
[1779411813644,45.95,77309.92,0.0,0.99572,0.0,0.92381]
[1779411818678,45.95,77310.11,0.0,0.99572,0.0,0.92367]
[1779411823713,45.95,77309.73,0.0,0.99572,0.0,0.92394]
[1779411828751,45.95,77309.21,0.0,0.99572,0.0,0.92431]
[1779411830764,45.95,77281.06,0.0,0.99561,0.0,0.94445]
[1779411831770,45.95,77280.06,0.0,0.99561,0.0,0.94517]
[1779411836805,45.95,77280.6,0.0,0.99561,0.0,0.94478]
[1779411841840,45.95,77276.44,0.0,0.99559,0.0,0.94779]
[1779411846875,45.95,77272.63,0.0,0.99558,0.0,0.95055]
[1779411851909,45.95,77275.16,0.0,0.99559,0.0,0.94872]
[1779411856947,45.95,77275.6,0.0,0.99559,0.0,0.9484]
[1779411861980,45.95,77276.24,0.0,0.99559,0.0,0.94793]
[1779411867015,45.95,77276.85,0.0,0.99559,0.0,0.94749]
[1779411872049,45.95,77277.64,0.0,0.9956,0.0,0.94614]
[1779411877084,45.95,77278.81,0.0,0.99561,0.0,0.9453]
[1779411882120,45.95,77279.36,0.0,0.99561,0.0,0.9449]
[1779411887155,45.95,77278.36,0.0,0.9956,0.0,0.94562]
[1779411892189,45.95,77280.35,0.0,0.99561,0.0,0.94419]
[1779411895621,45.95,77286.95,0.0,0.99564,0.0,0.93943]
[1779411897225,45.95,77294.65,0.0,0.99567,0.0,0.93391]
[1779411898232,45.95,77294.15,0.0,0.99566,0.0,0.93427]
[1779411902261,45.95,77286.2,0.0,0.99563,0.0,0.93997]
[1779411908303,45.95,77286.56,0.0,0.99563,0.0,0.93971]
[1779411911326,45.95,77293.69,0.0,0.99566,0.0,0.9346]
[1779411912332,45.95,77295.17,0.0,0.99567,0.0,0.93354]
[1779411914347,45.95,77305.27,0.0,0.99571,0.0,0.92634]
[1779411915762,45.95,77319.51,0.0,0.99576,0.0,0.91628]
[1779411920390,45.95,77313.02,0.0,0.99573,0.0,0.92085]
[1779411922402,45.95,77308.26,0.0,0.99572,0.0,0.92422]
[1779411924419,45.95,77305.82,0.0,0.99571,0.0,0.92595]
[1779411929451,45.95,77303.53,0.0,0.9957,0.0,0.92758]
[1779411932472,45.95,77310.56,0.0,0.99573,0.0,0.92183]
[1779411935902,45.95,77312.94,0.0,0.99574,0.0,0.92015]
[1779411941538,45.95,77311.2,0.0,0.99573,0.0,0.92138]
[1779411945972,45.95,77316.2,0.0,0.99575,0.0,0.91785]
[1779411950600,45.95,77308.19,0.0,0.99572,0.0,0.92351]
[1779411951607,45.95,77306.73,0.0,0.99571,0.0,0.92455]
[1779411956643,45.95,77307.18,0.0,0.99572,0.0,0.92423]
[1779411958657,45.95,77312.59,0.0,0.99574,0.0,0.9204]
[1779411960672,45.95,77315.02,0.0,0.99575,0.0,0.91868]
[1779411965706,45.95,77312.45,0.0,0.99574,0.0,0.9205]
[1779411969734,45.95,77306.01,0.0,0.99571,0.0,0.92506]
[1779411975782,45.95,77303.49,0.0,0.9957,0.0,0.92684]
[1779411978803,45.95,77298.17,0.0,0.99568,0.0,0.93063]
[1779411983838,45.95,77300.08,0.0,0.99569,0.0,0.92927]
[1779411988873,45.95,77299.96,0.0,0.99569,0.0,0.92936]
[1779411993908,45.95,77300.0,0.0,0.99569,0.0,0.92856]
[1779411998944,45.95,77301.03,0.0,0.9957,0.0,0.92783]
[1779412003979,45.95,77304.4,0.0,0.99571,0.0,0.92544]
[1779412009014,45.95,77303.91,0.0,0.99571,0.0,0.92578]
[1779412012035,45.95,77307.19,0.0,0.99572,0.0,0.92346]
[1779412017071,45.95,77306.17,0.0,0.99572,0.0,0.92418]
[1779412022105,45.95,77310.28,0.0,0.99573,0.0,0.92127]
[1779412026134,45.95,77317.38,0.0,0.99576,0.0,0.91626]
[1779412030161,45.95,77323.66,0.0,0.99578,0.0,0.91186]
[1779412032174,45.95,77323.96,0.0,0.99578,0.0,0.91165]
[1779412037210,45.95,77319.56,0.0,0.99577,0.0,0.91473]
[1779412042251,45.95,77318.72,0.0,0.99576,0.0,0.91532]
[1779412043251,45.95,77324.15,0.0,0.99578,0.0,0.91151]
[1779412044259,45.95,77335.94,0.0,0.99583,0.0,0.90329]
[1779412045268,45.95,77337.13,0.0,0.99583,0.0,0.90246]
[1779412046673,45.95,77324.64,0.0,0.99578,0.0,0.91117]
[1779412047281,45.95,77324.64,0.0,0.99578,0.0,0.91117]
[1779412052317,45.95,77324.95,0.0,0.99579,0.0,0.9102]
[1779412053323,45.95,77318.15,0.0,0.99576,0.0,0.91497]
[1779412054332,45.95,77313.91,0.0,0.99575,0.0,0.91795]
[1779412059365,45.95,77319.57,0.0,0.99577,0.0,0.91397]
[1779412064401,45.95,77320.25,0.0,0.99577,0.0,0.91349]
[1779412069439,45.95,77319.4,0.0,0.99577,0.0,0.91409]
[1779412070455,45.95,77316.08,0.0,0.99576,0.0,0.91642]
[1779412075478,45.95,77314.45,0.0,0.99575,0.0,0.91757]
[1779412080512,45.95,77311.8,0.0,0.99574,0.0,0.91944]
[1779412084543,45.95,77316.95,0.0,0.99576,0.0,0.91581]
[1779412089576,45.95,77317.98,0.0,0.99576,0.0,0.91509]
[1779412095618,45.95,77317.21,0.0,0.99576,0.0,0.91563]
[1779412100665,45.95,77315.42,0.0,0.99575,0.0,0.91689]
[1779412103677,45.95,77322.82,0.0,0.99578,0.0,0.91169]
[1779412105691,45.95,77322.98,0.0,0.99578,0.0,0.91158]
[1779412110726,45.95,77321.81,0.0,0.99578,0.0,0.9124]
[1779412115761,45.95,77325.26,0.0,0.99579,0.0,0.90923]
[1779412120796,45.95,77326.05,0.0,0.9958,0.0,0.90868]
[1779412125831,45.95,77321.96,0.0,0.99578,0.0,0.91154]
[1779412130866,45.95,77328.21,0.0,0.9958,0.0,0.90717]
[1779412133887,45.95,77334.03,0.0,0.99583,0.0,0.90312]
[1779412137917,45.95,77336.53,0.0,0.99583,0.0,0.90138]
[1779412142952,45.95,77337.01,0.0,0.99584,0.0,0.90105]
[1779412147989,45.95,77334.32,0.0,0.99583,0.0,0.90292]
[1779412153022,45.95,77327.55,0.0,0.9958,0.0,0.90763]
[1779412154029,45.95,77327.92,0.0,0.9958,0.0,0.90737]
[1779412159064,45.95,77327.94,0.0,0.9958,0.0,0.90736]
[1779412164098,45.95,77328.8,0.0,0.99581,0.0,0.90676]
[1779412165108,45.95,77334.93,0.0,0.99583,0.0,0.90249]
[1779412166115,45.95,77338.52,0.0,0.99584,0.0,0.9]
[1779412168128,45.95,77341.47,0.0,0.99585,0.0,0.89796]
[1779412173162,45.95,77344.76,0.0,0.99587,0.0,0.89494]
[1779412178197,45.95,77342.19,0.0,0.99586,0.0,0.89672]
[1779412183232,45.95,77339.13,0.0,0.99585,0.0,0.89883]
[1779412188267,45.95,77339.21,0.0,0.99585,0.0,0.89878]
[1779412193302,45.95,77341.5,0.0,0.99586,0.0,0.89719]
[1779412198337,45.95,77342.84,0.0,0.99586,0.0,0.89627]
[1779412203373,45.95,77343.82,0.0,0.99586,0.0,0.89559]
[1779412208408,45.95,77344.72,0.0,0.99587,0.0,0.89497]
[1779412211428,45.95,77353.03,0.0,0.9959,0.0,0.88926]
[1779412212436,45.95,77354.93,0.0,0.9959,0.0,0.88796]
[1779412215461,45.95,77360.24,0.0,0.99592,0.0,0.88433]
[1779412220497,45.95,77359.3,0.0,0.99592,0.0,0.88497]
[1779412223517,45.95,77356.78,0.0,0.99591,0.0,0.88669]
[1779412228552,45.95,77359.92,0.0,0.99592,0.0,0.88454]
[1779412233587,45.95,77361.28,0.0,0.99593,0.0,0.88288]
[1779412238622,45.95,77359.21,0.0,0.99592,0.0,0.88429]
[1779412242650,45.95,77365.03,0.0,0.99594,0.0,0.88033]
[1779412248101,45.95,77365.6,0.0,0.99595,0.0,0.87994]
[1779412253735,45.95,77363.87,0.0,0.99594,0.0,0.88112]
[1779412258173,45.95,77352.18,0.0,0.9959,0.0,0.8891]
[1779412263801,45.95,77351.22,0.0,0.99589,0.0,0.88976]
[1779412268836,45.95,77349.29,0.0,0.99589,0.0,0.89108]
[1779412273872,45.95,77348.81,0.0,0.99589,0.0,0.89141]
[1779412278312,45.95,77342.42,0.0,0.99586,0.0,0.89581]
[1779412283941,45.95,77336.53,0.0,0.99584,0.0,0.89989]
[1779412288382,45.95,77349.27,0.0,0.99589,0.0,0.8911]
[1779412289990,45.95,77350.46,0.0,0.99589,0.0,0.89028]
[1779412295028,45.95,77350.17,0.0,0.99589,0.0,0.88974]
[1779412300063,45.95,77349.14,0.0,0.99589,0.0,0.89045]
[1779412305095,45.95,77351.04,0.0,0.9959,0.0,0.88914]
[1779412307109,45.95,77344.76,0.0,0.99587,0.0,0.89346]
[1779412309128,45.95,77338.57,0.0,0.99585,0.0,0.89773]
[1779412311143,45.95,77335.71,0.0,0.99584,0.0,0.89971]
[1779412316173,45.95,77333.88,0.0,0.99583,0.0,0.90098]
[1779412321208,45.95,77333.64,0.0,0.99583,0.0,0.90114]
[1779412326243,45.95,77336.46,0.0,0.99584,0.0,0.89919]
[1779412330271,45.95,77344.72,0.0,0.99587,0.0,0.89349]
[1779412335308,45.95,77345.95,0.0,0.99588,0.0,0.89264]
[1779412340342,45.95,77347.27,0.0,0.99588,0.0,0.89173]
[1779412346385,45.95,77346.48,0.0,0.99588,0.0,0.89227]
[1779412351420,45.95,77346.95,0.0,0.99589,0.0,0.89121]
[1779412357462,45.95,77346.93,0.0,0.99589,0.0,0.89122]
[1779412362497,45.95,77346.95,0.0,0.99589,0.0,0.89121]
[1779412363503,45.95,77352.4,0.0,0.99591,0.0,0.88747]
[1779412364511,45.95,77355.8,0.0,0.99592,0.0,0.88514]
[1779412369546,45.95,77353.92,0.0,0.99591,0.0,0.88643]
[1779412374582,45.95,77352.43,0.0,0.99591,0.0,0.88745]
[1779412379616,45.95,77352.4,0.0,0.99591,0.0,0.88747]
[1779412384651,45.95,77355.11,0.0,0.99591,0.0,0.88562]
[1779412389686,45.95,77359.45,0.0,0.99593,0.0,0.88265]
[1779412394721,45.95,77356.43,0.0,0.99592,0.0,0.88471]
[1779412399756,45.95,77356.01,0.0,0.99592,0.0,0.885]
[1779412405801,45.95,77355.98,0.0,0.99592,0.0,0.88502]
[1779412410834,45.95,77358.03,0.0,0.99593,0.0,0.88362]
[1779412415869,45.95,77357.8,0.0,0.99593,0.0,0.88304]
[1779412423924,45.95,77357.61,0.0,0.99593,0.0,0.88317]
[1779412429397,45.95,77365.87,0.0,0.99596,0.0,0.87755]
[1779412435002,45.95,77369.11,0.0,0.99597,0.0,0.87536]
[1779412440044,45.95,77373.54,0.0,0.99598,0.0,0.87237]
[1779412443065,45.95,77382.27,0.0,0.99601,0.0,0.86649]
[1779412444074,45.95,77386.55,0.0,0.99603,0.0,0.86363]
[1779412446087,45.95,77390.54,0.0,0.99604,0.0,0.86096]
[1779412449546,45.95,77396.28,0.0,0.99606,0.0,0.85714]
[1779412455150,45.95,77395.53,0.0,0.99606,0.0,0.85764]
[1779412460186,45.95,77402.8,0.0,0.99609,0.0,0.85282]
[1779412461197,45.95,77407.99,0.0,0.9961,0.0,0.84939]
[1779412466229,45.95,77407.66,0.0,0.9961,0.0,0.84961]
[1779412470256,45.95,77413.91,0.0,0.99612,0.0,0.8455]
[1779412472270,45.95,77420.59,0.0,0.99615,0.0,0.84041]
[1779412477305,45.95,77420.35,0.0,0.99615,0.0,0.84057]
[1779412482340,45.95,77422.3,0.0,0.99616,0.0,0.83929]
[1779412487376,45.95,77428.75,0.0,0.99618,0.0,0.8351]
[1779412489390,45.95,77442.12,0.0,0.99622,0.0,0.82645]
[1779412490397,45.95,77445.38,0.0,0.99623,0.0,0.82435]
[1779412495431,45.95,77445.96,0.0,0.99624,0.0,0.82398]
[1779412500468,45.95,77443.0,0.0,0.99623,0.0,0.82588]
[1779412505503,45.95,77443.64,0.0,0.99623,0.0,0.82547]
[1779412510538,45.95,77445.62,0.0,0.99623,0.0,0.8242]
[1779412515572,45.95,77450.3,0.0,0.99625,0.0,0.8212]
[1779412520609,45.95,77446.3,0.0,0.99624,0.0,0.82376]
[1779412525647,45.95,77447.17,0.0,0.99624,0.0,0.8232]
[1779412527658,45.95,77437.07,0.0,0.99621,0.0,0.82971]
[1779412528665,45.95,77435.77,0.0,0.9962,0.0,0.83055]
[1779412533704,45.95,77432.28,0.0,0.99619,0.0,0.8321]
[1779412538735,45.95,77428.87,0.0,0.99618,0.0,0.83431]
[1779412543769,45.95,77426.94,0.0,0.99617,0.0,0.83556]
[1779412548806,45.95,77424.33,0.0,0.99617,0.0,0.83726]
[1779412553849,45.95,77419.19,0.0,0.99615,0.0,0.84061]
[1779412555286,45.95,77413.75,0.0,0.99613,0.0,0.84418]
[1779412560898,45.95,77415.11,0.0,0.99613,0.0,0.84328]
[1779412566940,45.95,77416.96,0.0,0.99614,0.0,0.84207]
[1779412571975,45.95,77418.46,0.0,0.99615,0.0,0.84109]
[1779412577011,45.95,77418.82,0.0,0.99615,0.0,0.84086]
[1779412582090,45.95,77419.58,0.0,0.99615,0.0,0.84036]
[1779412584074,45.95,77395.58,0.0,0.99607,0.0,0.85616]
[1779412589109,45.95,77395.64,0.0,0.99607,0.0,0.85613]
[1779412595569,45.95,77399.49,0.0,0.99608,0.0,0.85285]
[1779412601193,45.95,77400.05,0.0,0.99609,0.0,0.85248]
[1779412607235,45.95,77396.52,0.0,0.99607,0.0,0.85482]
[1779412613277,45.95,77397.89,0.0,0.99608,0.0,0.85391]
[1779412618312,45.95,77393.52,0.0,0.99606,0.0,0.85681]
[1779412623358,45.95,77391.75,0.0,0.99606,0.0,0.85799]
[1779412628393,45.95,77391.64,0.0,0.99606,0.0,0.85806]
[1779412630407,45.95,77398.44,0.0,0.99608,0.0,0.85355]
[1779412635857,45.95,77396.71,0.0,0.99607,0.0,0.8547]
[1779412642491,45.95,77397.27,0.0,0.99608,0.0,0.85432]
[1779412648533,45.95,77392.89,0.0,0.99606,0.0,0.85723]
[1779412653568,45.95,77392.17,0.0,0.99606,0.0,0.85699]
[1779412658603,45.95,77391.83,0.0,0.99606,0.0,0.85721]
[1779412663640,45.95,77389.13,0.0,0.99605,0.0,0.85901]
[1779412668675,45.95,77389.19,0.0,0.99605,0.0,0.85897]
[1779412673710,45.95,77387.9,0.0,0.99605,0.0,0.85983]
[1779412680759,45.95,77388.25,0.0,0.99605,0.0,0.8596]
[1779412686206,45.95,77388.2,0.0,0.99605,0.0,0.85963]
[1779412694857,45.95,77387.58,0.0,0.99605,0.0,0.86004]
[1779412700898,45.95,77387.04,0.0,0.99604,0.0,0.8604]
[1779412705340,45.95,77380.67,0.0,0.99602,0.0,0.86466]
[1779412707950,45.95,77377.64,0.0,0.99601,0.0,0.86669]
[1779412712982,45.95,77379.48,0.0,0.99602,0.0,0.86473]
[1779412718018,45.95,77381.88,0.0,0.99603,0.0,0.86313]
[1779412723053,45.95,77383.68,0.0,0.99604,0.0,0.86192]
[1779412725491,45.95,77396.11,0.0,0.99608,0.0,0.85365]
[1779412731108,45.95,77395.75,0.0,0.99608,0.0,0.85389]
[1779412736145,45.95,77395.33,0.0,0.99608,0.0,0.85417]
[1779412742187,45.95,77394.45,0.0,0.99607,0.0,0.85475]
[1779412747221,45.95,77394.71,0.0,0.99607,0.0,0.85458]
[1779412752256,45.95,77392.72,0.0,0.99607,0.0,0.8559]
[1779412758300,45.95,77392.34,0.0,0.99607,0.0,0.85616]
[1779412765770,45.95,77391.75,0.0,0.99606,0.0,0.85655]
[1779412771390,45.95,77394.66,0.0,0.99608,0.0,0.8539]
[1779412776425,45.95,77394.58,0.0,0.99608,0.0,0.85395]
[1779412781460,45.95,77394.32,0.0,0.99608,0.0,0.85412]
[1779412786498,45.95,77392.74,0.0,0.99607,0.0,0.85517]
[1779412789515,45.95,77387.23,0.0,0.99605,0.0,0.85883]
[1779412794608,45.95,77400.07,0.0,0.9961,0.0,0.85032]
[1779412795566,45.95,77422.07,0.0,0.99617,0.0,0.8359]
[1779412796578,45.95,77455.7,0.0,0.99628,0.0,0.81427]
[1779412797581,45.95,77467.74,0.0,0.99632,0.0,0.80665]
[1779412798587,45.95,77470.93,0.0,0.99633,0.0,0.80464]
[1779412801610,45.95,77475.3,0.0,0.99635,0.0,0.80189]
[1779412804634,45.95,77465.96,0.0,0.99632,0.0,0.80777]
[1779412805642,45.95,77462.99,0.0,0.99631,0.0,0.80965]
[1779412807655,45.95,77459.22,0.0,0.99629,0.0,0.81204]
[1779412812689,45.95,77458.39,0.0,0.99629,0.0,0.81256]
[1779412817728,45.95,77458.81,0.0,0.99629,0.0,0.8123]
[1779412822763,45.95,77455.5,0.0,0.99628,0.0,0.8144]
[1779412825783,45.95,77449.93,0.0,0.99626,0.0,0.81795]
[1779412828805,45.95,77449.04,0.0,0.99626,0.0,0.81852]
[1779412834858,45.95,77449.45,0.0,0.99627,0.0,0.81756]
[1779412839893,45.95,77447.01,0.0,0.99626,0.0,0.81912]
[1779412844928,45.95,77447.78,0.0,0.99626,0.0,0.81862]
[1779412849963,45.95,77444.18,0.0,0.99625,0.0,0.82093]
[1779412855004,45.95,77445.35,0.0,0.99625,0.0,0.82018]
[1779412860044,45.95,77445.82,0.0,0.99625,0.0,0.81988]
[1779412865075,45.95,77447.33,0.0,0.99626,0.0,0.81891]
[1779412870109,45.95,77446.73,0.0,0.99626,0.0,0.8193]
[1779412875146,45.95,77443.75,0.0,0.99625,0.0,0.8212]
[1779412880183,45.95,77441.74,0.0,0.99624,0.0,0.82249]
[1779412886634,45.95,77440.46,0.0,0.99624,0.0,0.82331]
[1779412893270,45.95,77437.58,0.0,0.99623,0.0,0.82446]
[1779412898305,45.95,77439.43,0.0,0.99624,0.0,0.82327]
[1779412899313,45.95,77433.65,0.0,0.99622,0.0,0.82699]
[1779412900321,45.95,77432.65,0.0,0.99621,0.0,0.82764]
[1779412905357,45.95,77432.45,0.0,0.99621,0.0,0.82777]
[1779412911400,45.95,77432.31,0.0,0.99621,0.0,0.82786]
[1779412916844,45.95,77433.3,0.0,0.99621,0.0,0.82722]
[1779412922476,45.95,77429.02,0.0,0.9962,0.0,0.82998]
[1779412924490,45.95,77422.89,0.0,0.99618,0.0,0.83395]
[1779412925497,45.95,77419.15,0.0,0.99617,0.0,0.83638]
[1779412930532,45.95,77419.86,0.0,0.99617,0.0,0.83592]
[1779412935567,45.95,77418.82,0.0,0.99617,0.0,0.8366]
[1779412940603,45.95,77420.04,0.0,0.99617,0.0,0.8358]
[1779412947059,45.95,77420.17,0.0,0.99617,0.0,0.83572]
[1779412952689,45.95,77427.28,0.0,0.9962,0.0,0.8304]
[1779412959143,45.95,77426.82,0.0,0.9962,0.0,0.8307]
[1779412964773,45.95,77426.56,0.0,0.9962,0.0,0.83087]
[1779412969819,45.95,77422.63,0.0,0.99618,0.0,0.83341]
[1779412970815,45.95,77411.32,0.0,0.99614,0.0,0.84078]
[1779412972830,45.95,77408.54,0.0,0.99613,0.0,0.8426]
[1779412977865,45.95,77410.56,0.0,0.99614,0.0,0.84128]
[1779412982900,45.95,77414.14,0.0,0.99615,0.0,0.83894]
[1779412987936,45.95,77415.71,0.0,0.99616,0.0,0.83792]
[1779412992972,45.95,77413.9,0.0,0.99615,0.0,0.8391]
[1779412998005,45.95,77412.6,0.0,0.99615,0.0,0.83995]
[1779413003043,45.95,77413.38,0.0,0.99615,0.0,0.83944]
[1779413008080,45.95,77406.8,0.0,0.99613,0.0,0.84374]
[1779413009092,45.95,77402.71,0.0,0.99611,0.0,0.84643]
[1779413014125,45.95,77397.77,0.0,0.9961,0.0,0.84897]
[1779413019160,45.95,77399.75,0.0,0.99611,0.0,0.84766]
[1779413020165,45.95,77393.76,0.0,0.99609,0.0,0.85162]
[1779413021172,45.95,77390.67,0.0,0.99608,0.0,0.85366]
[1779413024194,45.95,77396.56,0.0,0.9961,0.0,0.84977]
[1779413029229,45.95,77396.27,0.0,0.9961,0.0,0.84996]
[1779413034263,45.95,77399.81,0.0,0.99611,0.0,0.84762]
[1779413039298,45.95,77402.82,0.0,0.99612,0.0,0.84564]
[1779413044348,45.95,77395.95,0.0,0.99609,0.0,0.85017]
[1779413049383,45.95,77397.11,0.0,0.9961,0.0,0.8494]
[1779413054417,45.95,77396.92,0.0,0.9961,0.0,0.84953]
[1779413059453,45.95,77402.42,0.0,0.99612,0.0,0.84591]
[1779413060872,45.95,77403.49,0.0,0.99612,0.0,0.8452]
[1779413066501,45.95,77402.07,0.0,0.99612,0.0,0.84614]
[1779413071536,45.95,77401.83,0.0,0.99612,0.0,0.84558]
[1779413076572,45.95,77392.58,0.0,0.99609,0.0,0.85168]
[1779413078586,45.95,77390.78,0.0,0.99608,0.0,0.85287]
[1779413083621,45.95,77390.81,0.0,0.99608,0.0,0.85285]
[1779413088658,45.95,77390.66,0.0,0.99608,0.0,0.85295]
[1779413093693,45.95,77388.14,0.0,0.99607,0.0,0.85462]
[1779413098725,45.95,77390.78,0.0,0.99608,0.0,0.85287]
[1779413101167,45.95,77398.53,0.0,0.99611,0.0,0.84775]
[1779413103761,45.95,77399.32,0.0,0.99611,0.0,0.84723]
[1779413108795,45.95,77403.17,0.0,0.99612,0.0,0.8447]
[1779413111236,45.95,77393.71,0.0,0.99609,0.0,0.85093]
[1779413112824,45.95,77393.97,0.0,0.99609,0.0,0.85076]
[1779413121888,45.95,77393.98,0.0,0.99609,0.0,0.85075]
[1779413127929,45.95,77391.8,0.0,0.99608,0.0,0.85219]
[1779413135986,45.95,77392.66,0.0,0.99609,0.0,0.85091]
[1779413141022,45.95,77392.44,0.0,0.99609,0.0,0.85105]
[1779413146059,45.95,77393.22,0.0,0.99609,0.0,0.85054]
[1779413151093,45.95,77392.48,0.0,0.99609,0.0,0.85103]
[1779413157135,45.95,77391.96,0.0,0.99609,0.0,0.85137]
[1779413162172,45.95,77388.61,0.0,0.99608,0.0,0.85359]
[1779413167206,45.95,77389.47,0.0,0.99608,0.0,0.85302]
[1779413168213,45.95,77395.42,0.0,0.9961,0.0,0.84908]
[1779413169219,45.95,77397.26,0.0,0.99611,0.0,0.84787]
[1779413175261,45.95,77397.31,0.0,0.99611,0.0,0.84784]
[1779413180297,45.95,77397.24,0.0,0.99611,0.0,0.84788]
[1779413185331,45.95,77401.98,0.0,0.99612,0.0,0.84477]
[1779413191375,45.95,77402.41,0.0,0.99613,0.0,0.84377]
[1779413194396,45.95,77407.93,0.0,0.99614,0.0,0.84015]
[1779413200441,45.95,77404.73,0.0,0.99613,0.0,0.84225]
[1779413205896,45.95,77405.87,0.0,0.99614,0.0,0.8415]
[1779413211515,45.95,77405.44,0.0,0.99614,0.0,0.84178]
[1779413217559,45.95,77406.7,0.0,0.99614,0.0,0.84096]
[1779413222594,45.95,77406.11,0.0,0.99614,0.0,0.84134]
[1779413227630,45.95,77405.11,0.0,0.99614,0.0,0.842]
[1779413232667,45.95,77402.92,0.0,0.99613,0.0,0.84343]
[1779413237701,45.95,77402.49,0.0,0.99613,0.0,0.84372]
[1779413246177,45.95,77403.71,0.0,0.99613,0.0,0.84292]
[1779413252806,45.95,77403.76,0.0,0.99613,0.0,0.84217]
[1779413257841,45.95,77403.73,0.0,0.99613,0.0,0.84219]
[1779413263883,45.95,77406.03,0.0,0.99614,0.0,0.84068]
[1779413268920,45.95,77407.86,0.0,0.99615,0.0,0.83949]
[1779413274959,45.95,77407.74,0.0,0.99615,0.0,0.83957]
[1779413281004,45.95,77407.51,0.0,0.99615,0.0,0.83972]
[1779413286457,45.95,77405.82,0.0,0.99614,0.0,0.84082]
[1779413292080,45.95,77405.48,0.0,0.99614,0.0,0.84104]
[1779413297117,45.95,77405.32,0.0,0.99614,0.0,0.84115]
[1779413302150,45.95,77403.76,0.0,0.99613,0.0,0.84217]
[1779413307184,45.95,77404.3,0.0,0.99614,0.0,0.84182]
[1779413312226,45.95,77407.67,0.0,0.99615,0.0,0.8389]
[1779413319269,45.95,77407.82,0.0,0.99615,0.0,0.8388]
[1779413324306,45.95,77407.92,0.0,0.99615,0.0,0.83874]
[1779413329342,45.95,77407.35,0.0,0.99615,0.0,0.83911]
[1779413334378,45.95,77407.29,0.0,0.99615,0.0,0.83915]
[1779413339414,45.95,77407.67,0.0,0.99615,0.0,0.8389]
[1779413344449,45.95,77406.64,0.0,0.99615,0.0,0.83957]
[1779413349483,45.95,77406.99,0.0,0.99615,0.0,0.83934]
[1779413354520,45.95,77406.97,0.0,0.99615,0.0,0.83936]
[1779413359553,45.95,77406.34,0.0,0.99615,0.0,0.83977]
[1779413365009,45.95,77406.37,0.0,0.99615,0.0,0.83975]
[1779413370632,45.95,77406.04,0.0,0.99614,0.0,0.83997]
[1779413375667,45.95,77405.97,0.0,0.99615,0.0,0.8393]
[1779413380706,45.95,77405.51,0.0,0.99615,0.0,0.8396]
[1779413385738,45.95,77405.69,0.0,0.99615,0.0,0.83948]
[1779413390773,45.95,77404.7,0.0,0.99614,0.0,0.84013]
[1779413395219,45.95,77400.36,0.0,0.99613,0.0,0.84297]
[1779413400842,45.95,77401.05,0.0,0.99613,0.0,0.84252]
[1779413402858,45.95,77391.6,0.0,0.9961,0.0,0.84874]
[1779413403864,45.95,77394.31,0.0,0.99611,0.0,0.84695]
[1779413408900,45.95,77395.09,0.0,0.99611,0.0,0.84644]
[1779413413934,45.95,77396.38,0.0,0.99612,0.0,0.84559]
[1779413418971,45.95,77398.26,0.0,0.99612,0.0,0.84435]
[1779413419976,45.95,77403.86,0.0,0.99614,0.0,0.84068]
[1779413421989,45.95,77405.4,0.0,0.99615,0.0,0.83967]
[1779413427026,45.95,77405.17,0.0,0.99615,0.0,0.83982]
[1779413432061,45.95,77402.92,0.0,0.99614,0.0,0.84058]
[1779413437096,45.95,77403.31,0.0,0.99614,0.0,0.84033]
[1779413442133,45.95,77405.62,0.0,0.99615,0.0,0.83882]
[1779413447169,45.95,77407.72,0.0,0.99616,0.0,0.83745]
[1779413450189,45.95,77411.95,0.0,0.99617,0.0,0.83469]
[1779413455639,45.95,77410.41,0.0,0.99617,0.0,0.83569]
[1779413461273,45.95,77411.34,0.0,0.99617,0.0,0.83509]
[1779413466309,45.95,77410.0,0.0,0.99616,0.0,0.83596]
[1779413471342,45.95,77408.83,0.0,0.99616,0.0,0.83672]
[1779413476377,45.95,77407.87,0.0,0.99616,0.0,0.83735]
[1779413483426,45.95,77407.73,0.0,0.99616,0.0,0.83744]
[1779413489469,45.95,77407.46,0.0,0.99616,0.0,0.83762]
[1779413494503,45.95,77407.52,0.0,0.99616,0.0,0.83687]
[1779413498531,45.95,77428.97,0.0,0.99623,0.0,0.82298]
[1779413499538,45.95,77435.96,0.0,0.99625,0.0,0.8185]
[1779413500545,45.95,77436.32,0.0,0.99626,0.0,0.81827]
[1779413505580,45.95,77434.75,0.0,0.99625,0.0,0.81928]
[1779413510615,45.95,77432.93,0.0,0.99624,0.0,0.82044]
[1779413516657,45.95,77434.81,0.0,0.99625,0.0,0.81924]
[1779413521692,45.95,77429.41,0.0,0.99623,0.0,0.8227]
[1779413522699,45.95,77421.08,0.0,0.99621,0.0,0.82807]
[1779413523706,45.95,77421.35,0.0,0.99621,0.0,0.82789]
[1779413528742,45.95,77426.94,0.0,0.99622,0.0,0.82429]
[1779413533776,45.95,77422.76,0.0,0.99621,0.0,0.82698]
[1779413538811,45.95,77420.33,0.0,0.9962,0.0,0.82855]
[1779413543852,45.95,77417.48,0.0,0.99619,0.0,0.83039]
[1779413548885,45.95,77407.97,0.0,0.99616,0.0,0.83657]
[1779413549892,45.95,77407.62,0.0,0.99616,0.0,0.8368]
[1779413556345,45.95,77409.35,0.0,0.99617,0.0,0.83496]
[1779413561975,45.95,77410.95,0.0,0.99617,0.0,0.83392]
[1779413567010,45.95,77411.87,0.0,0.99618,0.0,0.83333]
[1779413572052,45.95,77412.79,0.0,0.99618,0.0,0.83273]
[1779413577082,45.95,77412.9,0.0,0.99618,0.0,0.83266]
[1779413583123,45.95,77413.04,0.0,0.99618,0.0,0.83257]
[1779413585148,45.95,77405.17,0.0,0.99615,0.0,0.83769]
[1779413586562,45.95,77392.86,0.0,0.99611,0.0,0.84576]
[1779413591181,45.95,77388.21,0.0,0.9961,0.0,0.84882]
[1779413592189,45.95,77381.06,0.0,0.99607,0.0,0.85355]
[1779413593195,45.95,77380.75,0.0,0.99607,0.0,0.85376]
[1779413595631,45.95,77366.73,0.0,0.99602,0.0,0.8631]
[1779413601252,45.95,77364.65,0.0,0.99601,0.0,0.8645]
[1779413604276,45.95,77353.57,0.0,0.99598,0.0,0.87196]
[1779413610318,45.95,77350.81,0.0,0.99597,0.0,0.87382]
[1779413612333,45.95,77344.51,0.0,0.99595,0.0,0.87736]
[1779413613338,45.95,77342.31,0.0,0.99594,0.0,0.87886]
[1779413618373,45.95,77344.04,0.0,0.99595,0.0,0.87768]
[1779413620388,45.95,77347.91,0.0,0.99596,0.0,0.87505]
[1779413622401,45.95,77354.25,0.0,0.99598,0.0,0.87076]
[1779413624417,45.95,77357.43,0.0,0.99599,0.0,0.86862]
[1779413625841,45.95,77363.25,0.0,0.99601,0.0,0.86471]
[1779413628443,45.95,77367.77,0.0,0.99603,0.0,0.86168]
[1779413631466,45.95,77362.34,0.0,0.99601,0.0,0.86532]
[1779413634487,45.95,77360.72,0.0,0.996,0.0,0.86641]
[1779413639522,45.95,77358.8,0.0,0.996,0.0,0.8677]
[1779413644557,45.95,77356.29,0.0,0.99599,0.0,0.86939]
[1779413649592,45.95,77353.7,0.0,0.99598,0.0,0.87114]
[1779413654627,45.95,77351.95,0.0,0.99597,0.0,0.87232]
[1779413661676,45.95,77350.85,0.0,0.99597,0.0,0.87306]
[1779413662685,45.95,77343.98,0.0,0.99594,0.0,0.87772]
[1779413663693,45.95,77339.21,0.0,0.99593,0.0,0.88097]
[1779413668729,45.95,77340.18,0.0,0.99593,0.0,0.88031]
[1779413674771,45.95,77337.24,0.0,0.99592,0.0,0.88157]
[1779413679805,45.95,77338.16,0.0,0.99593,0.0,0.88095]
[1779413682827,45.95,77350.28,0.0,0.99597,0.0,0.87271]
[1779413683835,45.95,77351.23,0.0,0.99597,0.0,0.87207]
[1779413688870,45.95,77352.61,0.0,0.99598,0.0,0.87114]
[1779413693905,45.95,77354.31,0.0,0.99598,0.0,0.86999]
[1779413696337,45.95,77345.57,0.0,0.99595,0.0,0.87591]
[1779413698940,45.95,77343.03,0.0,0.99594,0.0,0.87763]
[1779413703975,45.95,77342.19,0.0,0.99594,0.0,0.8782]
[1779413709010,45.95,77342.28,0.0,0.99594,0.0,0.87814]
[1779413714055,45.95,77342.09,0.0,0.99594,0.0,0.87827]
[1779413716477,45.95,77310.39,0.0,0.99583,0.0,0.90006]
[1779413717067,45.95,77310.39,0.0,0.99583,0.0,0.90006]
[1779413720093,45.95,77299.13,0.0,0.99579,0.0,0.90791]
[1779413721095,45.95,77293.33,0.0,0.99576,0.0,0.91198]
[1779413726552,45.95,77291.06,0.0,0.99576,0.0,0.91358]
[1779413732213,45.95,77290.34,0.0,0.99576,0.0,0.91333]
[1779413737245,45.95,77293.02,0.0,0.99577,0.0,0.91144]
[1779413742284,45.95,77295.61,0.0,0.99578,0.0,0.90962]
[1779413746692,45.95,77313.34,0.0,0.99584,0.0,0.89727]
[1779413752351,45.95,77314.15,0.0,0.99584,0.0,0.8967]
[1779413753369,45.95,77320.84,0.0,0.99587,0.0,0.89208]
[1779413754367,45.95,77323.17,0.0,0.99588,0.0,0.89048]
[1779413759399,45.95,77321.8,0.0,0.99587,0.0,0.89142]
[1779413764438,45.95,77321.07,0.0,0.99587,0.0,0.89192]
[1779413769476,45.95,77322.94,0.0,0.99588,0.0,0.89063]
[1779413774512,45.95,77332.88,0.0,0.99591,0.0,0.88381]
[1779413779549,45.95,77331.17,0.0,0.99591,0.0,0.88498]
[1779413784582,45.95,77335.66,0.0,0.99592,0.0,0.88191]
[1779413789615,45.95,77335.46,0.0,0.99592,0.0,0.88205]
[1779413794651,45.95,77336.84,0.0,0.99593,0.0,0.88037]
[1779413799685,45.95,77340.24,0.0,0.99594,0.0,0.87805]
[1779413804721,45.95,77337.53,0.0,0.99593,0.0,0.8799]
[1779413809757,45.95,77336.58,0.0,0.99593,0.0,0.88055]
[1779413814791,45.95,77337.2,0.0,0.99593,0.0,0.88012]
[1779413819826,45.95,77339.79,0.0,0.99594,0.0,0.87836]
[1779413821841,45.95,77352.98,0.0,0.99599,0.0,0.86943]
[1779413822846,45.95,77356.42,0.0,0.996,0.0,0.86711]
[1779413827882,45.95,77355.15,0.0,0.99599,0.0,0.86796]
[1779413832917,45.95,77353.14,0.0,0.99599,0.0,0.86932]
[1779413837952,45.95,77364.02,0.0,0.99603,0.0,0.86201]
[1779413838963,45.95,77366.44,0.0,0.99603,0.0,0.86039]
[1779413843997,45.95,77365.72,0.0,0.99603,0.0,0.86087]
[1779413849033,45.95,77367.67,0.0,0.99604,0.0,0.85957]
[1779413854067,45.95,77364.21,0.0,0.99603,0.0,0.86116]
[1779413859102,45.95,77362.81,0.0,0.99602,0.0,0.86209]
[1779413864137,45.95,77361.54,0.0,0.99602,0.0,0.86294]
[1779413869172,45.95,77360.14,0.0,0.99602,0.0,0.86388]
[1779413874210,45.95,77358.59,0.0,0.99601,0.0,0.86492]
[1779413875608,45.95,77367.15,0.0,0.99604,0.0,0.85919]
[1779413877228,45.95,77374.9,0.0,0.99607,0.0,0.85403]
[1779413878236,45.95,77375.83,0.0,0.99607,0.0,0.85342]
[1779413883271,45.95,77374.88,0.0,0.99607,0.0,0.85405]
[1779413888305,45.95,77375.2,0.0,0.99607,0.0,0.85383]
[1779413894347,45.95,77375.71,0.0,0.99607,0.0,0.8535]
[1779413900389,45.95,77376.25,0.0,0.99607,0.0,0.85314]
[1779413905817,45.95,77376.77,0.0,0.99607,0.0,0.85279]
[1779413911481,45.95,77375.85,0.0,0.99607,0.0,0.85268]
[1779413916516,45.95,77377.59,0.0,0.99608,0.0,0.85153]
[1779413921550,45.95,77377.67,0.0,0.99608,0.0,0.85147]
[1779413927594,45.95,77377.92,0.0,0.99608,0.0,0.85131]
[1779413932628,45.95,77377.91,0.0,0.99608,0.0,0.85132]
[1779413937662,45.95,77378.2,0.0,0.99608,0.0,0.85112]
[1779413942701,45.95,77376.94,0.0,0.99608,0.0,0.85196]
[1779413947754,45.95,77374.56,0.0,0.99607,0.0,0.85354]
[1779413952783,45.95,77377.15,0.0,0.99608,0.0,0.85182]
[1779413957819,45.95,77376.58,0.0,0.99608,0.0,0.8522]
[1779413962853,45.95,77376.45,0.0,0.99608,0.0,0.85228]
[1779413967888,45.95,77376.81,0.0,0.99608,0.0,0.85204]
[1779413972927,45.95,77378.93,0.0,0.99609,0.0,0.84992]
[1779413976952,45.95,77382.98,0.0,0.9961,0.0,0.84725]
[1779413981987,45.95,77384.16,0.0,0.99611,0.0,0.84647]
[1779413987022,45.95,77382.88,0.0,0.9961,0.0,0.84731]
[1779413993065,45.95,77382.83,0.0,0.9961,0.0,0.84735]
[1779413998099,45.95,77384.01,0.0,0.9961,0.0,0.84657]
[1779414003136,45.95,77384.32,0.0,0.99611,0.0,0.84636]
[1779414008172,45.95,77384.86,0.0,0.99611,0.0,0.84601]
[1779414013206,45.95,77385.19,0.0,0.99611,0.0,0.84579]
[1779414018244,45.95,77385.84,0.0,0.99611,0.0,0.84536]
[1779414023277,45.95,77387.14,0.0,0.99612,0.0,0.84451]
[1779414028316,45.95,77385.19,0.0,0.99611,0.0,0.84579]
[1779414033347,45.95,77381.24,0.0,0.9961,0.0,0.84768]
[1779414038382,45.95,77381.04,0.0,0.9961,0.0,0.84781]
[1779414043417,45.95,77381.11,0.0,0.9961,0.0,0.84776]
[1779414049459,45.95,77380.81,0.0,0.9961,0.0,0.84796]
[1779414054494,45.95,77380.56,0.0,0.9961,0.0,0.84812]
[1779414058524,45.95,77363.54,0.0,0.99604,0.0,0.85943]
[1779414059528,45.95,77356.58,0.0,0.99601,0.0,0.86409]
[1779414060536,45.95,77355.86,0.0,0.99601,0.0,0.86457]
[1779414065962,45.95,77352.95,0.0,0.996,0.0,0.86652]
[1779414070608,45.95,77376.92,0.0,0.99608,0.0,0.85053]
[1779414071615,45.95,77383.35,0.0,0.99611,0.0,0.84628]
[1779414076650,45.95,77382.77,0.0,0.9961,0.0,0.84667]
[1779414081689,45.95,77383.22,0.0,0.99611,0.0,0.84637]
[1779414086106,45.95,77388.59,0.0,0.99612,0.0,0.84284]
[1779414090748,45.95,77400.0,0.0,0.99616,0.0,0.83537]
[1779414091756,45.95,77400.82,0.0,0.99617,0.0,0.83413]
[1779414096790,45.95,77402.95,0.0,0.99618,0.0,0.83275]
[1779414101825,45.95,77402.93,0.0,0.99618,0.0,0.83276]
[1779414108875,45.95,77402.67,0.0,0.99617,0.0,0.83293]
[1779414113909,45.95,77401.55,0.0,0.99617,0.0,0.83366]
[1779414118944,45.95,77402.02,0.0,0.99617,0.0,0.83335]
[1779414125385,45.95,77404.48,0.0,0.99618,0.0,0.83175]
[1779414131028,45.95,77405.47,0.0,0.99618,0.0,0.83111]
[1779414137069,45.95,77405.55,0.0,0.99618,0.0,0.83106]
[1779414142106,45.95,77412.21,0.0,0.99621,0.0,0.82675]
[1779414143112,45.95,77413.13,0.0,0.99621,0.0,0.82615]
[1779414148148,45.95,77412.14,0.0,0.99621,0.0,0.82679]
[1779414154189,45.95,77411.62,0.0,0.99621,0.0,0.82642]
[1779414160232,45.95,77411.1,0.0,0.99621,0.0,0.82676]
[1779414165675,45.95,77410.6,0.0,0.9962,0.0,0.82708]
[1779414171308,45.95,77411.34,0.0,0.99621,0.0,0.8266]
[1779414178356,45.95,77410.87,0.0,0.99621,0.0,0.82691]
[1779414182385,45.95,77415.51,0.0,0.99622,0.0,0.82392]
[1779414186414,45.95,77423.86,0.0,0.99625,0.0,0.81855]
[1779414191448,45.95,77424.02,0.0,0.99625,0.0,0.81845]
[1779414195888,45.95,77429.42,0.0,0.99627,0.0,0.815]
[1779414199504,45.95,77437.28,0.0,0.99629,0.0,0.81]
[1779414202525,45.95,77437.88,0.0,0.9963,0.0,0.80962]
[1779414207559,45.95,77436.83,0.0,0.99629,0.0,0.81029]
[1779414212594,45.95,77436.68,0.0,0.99629,0.0,0.80969]
[1779414217630,45.95,77437.88,0.0,0.9963,0.0,0.80893]
[1779414222665,45.95,77437.11,0.0,0.9963,0.0,0.80941]
[1779414227700,45.95,77435.48,0.0,0.99629,0.0,0.81045]
[1779414232735,45.95,77433.73,0.0,0.99628,0.0,0.81156]
[1779414237770,45.95,77432.87,0.0,0.99628,0.0,0.81211]
[1779414242806,45.95,77431.98,0.0,0.99628,0.0,0.81267]
[1779414247841,45.95,77431.42,0.0,0.99628,0.0,0.81303]
[1779414252876,45.95,77433.34,0.0,0.99628,0.0,0.81181]
[1779414257910,45.95,77435.49,0.0,0.99629,0.0,0.81044]
[1779414262946,45.95,77438.2,0.0,0.9963,0.0,0.80872]
[1779414268397,45.95,77446.41,0.0,0.99633,0.0,0.80354]
[1779414271002,45.95,77447.37,0.0,0.99633,0.0,0.80224]
[1779414277046,45.95,77447.89,0.0,0.99633,0.0,0.80192]
[1779414283503,45.95,77447.78,0.0,0.99633,0.0,0.80198]
[1779414289129,45.95,77447.59,0.0,0.99633,0.0,0.8021]
[1779414294165,45.95,77446.76,0.0,0.99633,0.0,0.80263]
[1779414299199,45.95,77446.24,0.0,0.99633,0.0,0.80295]
[1779414304240,45.95,77445.61,0.0,0.99633,0.0,0.80335]
[1779414309275,45.95,77447.96,0.0,0.99633,0.0,0.80187]
[1779414314310,45.95,77451.18,0.0,0.99635,0.0,0.79985]
[1779414318338,45.95,77456.75,0.0,0.99636,0.0,0.79636]
[1779414320353,45.95,77462.63,0.0,0.99638,0.0,0.79269]
[1779414325416,45.95,77463.66,0.0,0.99639,0.0,0.79205]
[1779414330451,45.95,77464.71,0.0,0.99639,0.0,0.7914]
[1779414335486,45.95,77466.56,0.0,0.9964,0.0,0.78956]
[1779414340522,45.95,77468.36,0.0,0.9964,0.0,0.78845]
[1779414345557,45.95,77470.34,0.0,0.99641,0.0,0.78722]
[1779414351599,45.95,77470.87,0.0,0.99641,0.0,0.78689]
[1779414357641,45.95,77472.22,0.0,0.99642,0.0,0.78606]
[1779414364064,45.95,77470.35,0.0,0.99641,0.0,0.78722]
[1779414371739,45.95,77471.81,0.0,0.99641,0.0,0.78631]
[1779414375769,45.95,77482.99,0.0,0.99645,0.0,0.77943]
[1779414378791,45.95,77487.01,0.0,0.99646,0.0,0.77696]
[1779414384203,45.95,77486.98,0.0,0.99646,0.0,0.77698]
[1779414388862,45.95,77480.39,0.0,0.99644,0.0,0.78102]
[1779414389869,45.95,77477.89,0.0,0.99643,0.0,0.78256]
[1779414394904,45.95,77479.04,0.0,0.99644,0.0,0.78118]
[1779414399938,45.95,77477.16,0.0,0.99643,0.0,0.78233]
[1779414404974,45.95,77479.05,0.0,0.99644,0.0,0.78117]
[1779414406989,45.95,77479.6,0.0,0.99644,0.0,0.78083]
[1779414413032,45.95,77480.82,0.0,0.99645,0.0,0.78008]
[1779414418067,45.95,77483.17,0.0,0.99645,0.0,0.77864]
[1779414423104,45.95,77484.3,0.0,0.99646,0.0,0.77795]
[1779414428139,45.95,77485.55,0.0,0.99646,0.0,0.77718]
[1779414431171,45.95,77492.28,0.0,0.99648,0.0,0.77307]
[1779414432175,45.95,77506.22,0.0,0.99653,0.0,0.76462]
[1779414437576,45.95,77509.03,0.0,0.99653,0.0,0.76292]
[1779414439224,45.95,77523.46,0.0,0.99658,0.0,0.75428]
[1779414441239,45.95,77529.27,0.0,0.9966,0.0,0.75082]
[1779414445269,45.95,77523.69,0.0,0.99658,0.0,0.75414]
[1779414450302,45.95,77523.89,0.0,0.99658,0.0,0.75402]
[1779414455338,45.95,77525.61,0.0,0.99659,0.0,0.75234]
[1779414460373,45.95,77525.2,0.0,0.99659,0.0,0.75258]
[1779414465411,45.95,77527.18,0.0,0.99659,0.0,0.7514]
[1779414466416,45.95,77538.44,0.0,0.99663,0.0,0.74474]
[1779414468430,45.95,77541.18,0.0,0.99664,0.0,0.74312]
[1779414473464,45.95,77541.06,0.0,0.99664,0.0,0.74319]
[1779414478499,45.95,77541.3,0.0,0.99664,0.0,0.74305]
[1779414482533,45.95,77546.72,0.0,0.99665,0.0,0.73987]
[1779414483535,45.95,77557.07,0.0,0.99668,0.0,0.73382]
[1779414485583,45.95,77562.01,0.0,0.9967,0.0,0.73095]
[1779414486564,45.95,77562.4,0.0,0.9967,0.0,0.73072]
[1779414489585,45.95,77566.46,0.0,0.99671,0.0,0.72837]
[1779414492605,45.95,77570.41,0.0,0.99672,0.0,0.72609]
[1779414497653,45.95,77570.38,0.0,0.99672,0.0,0.72611]
[1779414499662,45.95,77563.59,0.0,0.9967,0.0,0.73003]
[1779414501677,45.95,77562.16,0.0,0.9967,0.0,0.73086]
[1779414505704,45.95,77567.94,0.0,0.99672,0.0,0.72752]
[1779414510745,45.95,77568.27,0.0,0.99672,0.0,0.72732]
[1779414515778,45.95,77564.32,0.0,0.99671,0.0,0.72897]
[1779414518797,45.95,77552.59,0.0,0.99667,0.0,0.73579]
[1779414519802,45.95,77552.85,0.0,0.99667,0.0,0.73563]
[1779414528218,45.95,77552.23,0.0,0.99667,0.0,0.736]
[1779414534912,45.95,77548.26,0.0,0.99666,0.0,0.73832]
[1779414539944,45.95,77547.23,0.0,0.99666,0.0,0.73892]
[1779414544980,45.95,77546.11,0.0,0.99665,0.0,0.73958]
[1779414551021,45.95,77544.48,0.0,0.99665,0.0,0.74053]
[1779414556062,45.95,77543.91,0.0,0.99665,0.0,0.74087]
[1779414561094,45.95,77549.19,0.0,0.99666,0.0,0.73777]
[1779414567138,45.95,77544.59,0.0,0.99665,0.0,0.74047]
[1779414572171,45.95,77544.24,0.0,0.99665,0.0,0.74002]
[1779414577213,45.95,77543.73,0.0,0.99665,0.0,0.74032]
[1779414582248,45.95,77551.05,0.0,0.99667,0.0,0.73604]
[1779414588645,45.95,77552.99,0.0,0.99668,0.0,0.73491]
[1779414595339,45.95,77557.98,0.0,0.99669,0.0,0.732]
[1779414600379,45.95,77559.67,0.0,0.9967,0.0,0.73102]
[1779414602388,45.95,77571.72,0.0,0.99673,0.0,0.72406]
[1779414607423,45.95,77579.48,0.0,0.99675,0.0,0.7196]
[1779414608787,45.95,77587.53,0.0,0.99678,0.0,0.71501]
[1779414613469,45.95,77590.66,0.0,0.99679,0.0,0.71323]
[1779414618504,45.95,77590.8,0.0,0.99679,0.0,0.71315]
[1779414621525,45.95,77598.67,0.0,0.99681,0.0,0.70869]
[1779414626558,45.95,77601.56,0.0,0.99682,0.0,0.70706]
[1779414631594,45.95,77600.22,0.0,0.99682,0.0,0.70719]
[1779414636629,45.95,77599.02,0.0,0.99681,0.0,0.70786]
[1779414641665,45.95,77599.03,0.0,0.99681,0.0,0.70786]
[1779414646700,45.95,77596.05,0.0,0.99681,0.0,0.70954]
[1779414651744,45.95,77596.33,0.0,0.99681,0.0,0.70938]
[1779414653752,45.95,77589.83,0.0,0.99679,0.0,0.71307]
[1779414654761,45.95,77591.05,0.0,0.99679,0.0,0.71237]
[1779414660803,45.95,77593.53,0.0,0.9968,0.0,0.71097]
[1779414665839,45.95,77585.92,0.0,0.99678,0.0,0.71529]
[1779414667851,45.95,77585.36,0.0,0.99677,0.0,0.71561]
[1779414672886,45.95,77583.18,0.0,0.99677,0.0,0.71685]
[1779414685330,45.95,77584.71,0.0,0.99677,0.0,0.71598]
[1779414691016,45.95,77582.07,0.0,0.99677,0.0,0.71685]
[1779414692023,45.95,77580.26,0.0,0.99676,0.0,0.71788]
[1779414697058,45.95,77581.73,0.0,0.99677,0.0,0.71704]
[1779414702093,45.95,77583.38,0.0,0.99677,0.0,0.7161]
[1779414712167,45.95,77584.94,0.0,0.99678,0.0,0.71521]
[1779414717200,45.95,77584.53,0.0,0.99678,0.0,0.71545]
[1779414722235,45.95,77584.02,0.0,0.99677,0.0,0.71574]
[1779414727269,45.95,77590.26,0.0,0.99679,0.0,0.71219]
[1779414728276,45.95,77591.75,0.0,0.9968,0.0,0.71135]
[1779414733312,45.95,77586.06,0.0,0.99678,0.0,0.71458]
[1779414734319,45.95,77576.06,0.0,0.99675,0.0,0.72029]
[1779414735683,45.95,77572.17,0.0,0.99674,0.0,0.72252]
[1779414741369,45.95,77571.26,0.0,0.99674,0.0,0.72304]
[1779414746403,45.95,77571.62,0.0,0.99674,0.0,0.72284]
[1779414749424,45.95,77563.08,0.0,0.99671,0.0,0.72776]
[1779414750433,45.95,77560.56,0.0,0.9967,0.0,0.72922]
[1779414755826,45.95,77556.61,0.0,0.9967,0.0,0.73086]
[1779414760501,45.95,77551.76,0.0,0.99668,0.0,0.73368]
[1779414765897,45.95,77549.62,0.0,0.99668,0.0,0.73493]
[1779414771579,45.95,77544.83,0.0,0.99666,0.0,0.73773]
[1779414775968,45.95,77538.0,0.0,0.99664,0.0,0.74174]
[1779414781649,45.95,77537.5,0.0,0.99664,0.0,0.74203]
[1779414783662,45.95,77543.18,0.0,0.99666,0.0,0.7387]
[1779414788696,45.95,77545.69,0.0,0.99666,0.0,0.73723]
[1779414793731,45.95,77541.41,0.0,0.99665,0.0,0.73973]
[1779414796108,45.95,77531.19,0.0,0.99662,0.0,0.74575]
[1779414797759,45.95,77530.37,0.0,0.99662,0.0,0.74624]
[1779414803804,45.95,77531.83,0.0,0.99662,0.0,0.74537]
[1779414808842,45.95,77532.24,0.0,0.99662,0.0,0.74513]
[1779414813877,45.95,77531.86,0.0,0.99662,0.0,0.7447]
[1779414818912,45.95,77526.88,0.0,0.99661,0.0,0.74765]
[1779414822944,45.95,77535.68,0.0,0.99664,0.0,0.74245]
[1779414823947,45.95,77535.91,0.0,0.99664,0.0,0.74232]
[1779414830997,45.95,77537.1,0.0,0.99664,0.0,0.74162]
[1779414833011,45.95,77529.91,0.0,0.99662,0.0,0.74585]
[1779414838046,45.95,77532.0,0.0,0.99663,0.0,0.74462]
[1779414843082,45.95,77532.45,0.0,0.99663,0.0,0.74435]
[1779414848116,45.95,77532.67,0.0,0.99663,0.0,0.74422]
[1779414855165,45.95,77533.61,0.0,0.99663,0.0,0.74367]
[1779414858183,45.95,77540.31,0.0,0.99665,0.0,0.73973]
[1779414863221,45.95,77542.1,0.0,0.99666,0.0,0.73868]
[1779414869268,45.95,77541.0,0.0,0.99665,0.0,0.73933]
[1779414874303,45.95,77539.67,0.0,0.99665,0.0,0.73946]
[1779414881354,45.95,77539.97,0.0,0.99665,0.0,0.73928]
[1779414883369,45.95,77534.93,0.0,0.99664,0.0,0.74224]
[1779414886746,45.95,77533.15,0.0,0.99663,0.0,0.74329]
[1779414892432,45.95,77532.96,0.0,0.99663,0.0,0.7434]
[1779414897467,45.95,77534.21,0.0,0.99663,0.0,0.74266]
[1779414902502,45.95,77534.51,0.0,0.99664,0.0,0.74249]
[1779414907537,45.95,77534.07,0.0,0.99663,0.0,0.74275]
[1779414913578,45.95,77534.06,0.0,0.99663,0.0,0.74275]
[1779414918614,45.95,77533.93,0.0,0.99663,0.0,0.74283]
[1779414922643,45.95,77539.2,0.0,0.99665,0.0,0.73973]
[1779414926671,45.95,77545.53,0.0,0.99667,0.0,0.73603]
[1779414927677,45.95,77546.59,0.0,0.99667,0.0,0.73541]
[1779414932713,45.95,77543.07,0.0,0.99666,0.0,0.73681]
[1779414937750,45.95,77543.96,0.0,0.99667,0.0,0.73629]
[1779414942788,45.95,77530.03,0.0,0.99663,0.0,0.74448]
[1779414949836,45.95,77530.31,0.0,0.99663,0.0,0.74431]
[1779414951849,45.95,77536.34,0.0,0.99664,0.0,0.74076]
[1779414952855,45.95,77538.06,0.0,0.99665,0.0,0.73975]
[1779414957891,45.95,77536.81,0.0,0.99665,0.0,0.74048]
[1779414962926,45.95,77535.55,0.0,0.99664,0.0,0.74122]
[1779414965947,45.95,77527.09,0.0,0.99662,0.0,0.74621]
[1779414966958,45.95,77520.81,0.0,0.9966,0.0,0.74993]
[1779414967961,45.95,77522.04,0.0,0.9966,0.0,0.7492]
[1779414968968,45.95,77524.09,0.0,0.99661,0.0,0.74799]
[1779414974003,45.95,77526.18,0.0,0.99661,0.0,0.74675]
[1779414980045,45.95,77526.8,0.0,0.99662,0.0,0.74638]
[1779414985082,45.95,77528.6,0.0,0.99662,0.0,0.74532]
[1779414990117,45.95,77529.57,0.0,0.99662,0.0,0.74475]
[1779414995149,45.95,77525.88,0.0,0.99662,0.0,0.74627]
[1779415003205,45.95,77524.52,0.0,0.99661,0.0,0.74708]
[1779415008242,45.95,77523.57,0.0,0.99661,0.0,0.74764]
[1779415013276,45.95,77522.92,0.0,0.99661,0.0,0.74803]
[1779415018311,45.95,77526.55,0.0,0.99662,0.0,0.74588]
[1779415023346,45.95,77525.1,0.0,0.99661,0.0,0.74673]
[1779415028381,45.95,77524.58,0.0,0.99661,0.0,0.74704]
[1779415033416,45.95,77523.36,0.0,0.99661,0.0,0.74776]
[1779415038451,45.95,77521.45,0.0,0.9966,0.0,0.7489]
[1779415044858,45.95,77522.07,0.0,0.9966,0.0,0.74853]
[1779415050535,45.95,77524.43,0.0,0.99661,0.0,0.74713]
[1779415055571,45.95,77527.26,0.0,0.99662,0.0,0.7448]
[1779415060605,45.95,77528.94,0.0,0.99663,0.0,0.74381]
[1779415064999,45.95,77521.39,0.0,0.9966,0.0,0.74828]
[1779415066647,45.95,77516.87,0.0,0.99659,0.0,0.75096]
[1779415068661,45.95,77515.15,0.0,0.99659,0.0,0.75198]
[1779415073696,45.95,77511.66,0.0,0.99658,0.0,0.75406]
[1779415075076,45.95,77495.91,0.0,0.99653,0.0,0.76352]
[1779415075711,45.95,77495.91,0.0,0.99653,0.0,0.76352]
[1779415078733,45.95,77502.89,0.0,0.99655,0.0,0.75932]
[1779415079740,45.95,77512.88,0.0,0.99658,0.0,0.75334]
[1779415085145,45.95,77511.81,0.0,0.99658,0.0,0.75398]
[1779415090817,45.95,77511.16,0.0,0.99657,0.0,0.75436]
[1779415095852,45.95,77510.76,0.0,0.99657,0.0,0.7546]
[1779415099881,45.95,77513.52,0.0,0.99658,0.0,0.75296]
[1779415105288,45.95,77519.81,0.0,0.9966,0.0,0.74921]
[1779415111965,45.95,77524.05,0.0,0.99662,0.0,0.74605]
[1779415115369,45.95,77531.05,0.0,0.99664,0.0,0.74192]
[1779415121031,45.95,77532.97,0.0,0.99664,0.0,0.74079]
[1779415126067,45.95,77533.75,0.0,0.99665,0.0,0.74033]
[1779415131101,45.95,77537.33,0.0,0.99666,0.0,0.73823]
[1779415136137,45.95,77538.8,0.0,0.99666,0.0,0.73737]
[1779415141171,45.95,77540.04,0.0,0.99666,0.0,0.73664]
[1779415146206,45.95,77540.94,0.0,0.99667,0.0,0.73612]
[1779415150234,45.95,77548.73,0.0,0.99669,0.0,0.73157]
[1779415153255,45.95,77550.45,0.0,0.99669,0.0,0.73058]
[1779415159297,45.95,77549.84,0.0,0.99669,0.0,0.73093]
[1779415164332,45.95,77548.81,0.0,0.99669,0.0,0.73153]
[1779415169368,45.95,77547.74,0.0,0.99669,0.0,0.73215]
[1779415173396,45.95,77542.64,0.0,0.99667,0.0,0.73448]
[1779415179437,45.95,77542.12,0.0,0.99667,0.0,0.73478]
[1779415185482,45.95,77543.48,0.0,0.99668,0.0,0.73399]
[1779415195550,45.95,77545.83,0.0,0.99668,0.0,0.73262]
[1779415196558,45.95,77550.84,0.0,0.9967,0.0,0.7297]
[1779415201699,45.95,77553.56,0.0,0.99671,0.0,0.72813]
[1779415202620,45.95,77567.76,0.0,0.99675,0.0,0.71995]
[1779415203623,45.95,77573.9,0.0,0.99677,0.0,0.71644]
[1779415206024,45.95,77565.45,0.0,0.99674,0.0,0.72127]
[1779415211680,45.95,77567.65,0.0,0.99675,0.0,0.72001]
[1779415213693,45.95,77574.92,0.0,0.99677,0.0,0.71585]
[1779415216094,45.95,77584.29,0.0,0.9968,0.0,0.71053]
[1779415218730,45.95,77590.83,0.0,0.99682,0.0,0.70683]
[1779415222757,45.95,77595.35,0.0,0.99683,0.0,0.70428]
[1779415227796,45.95,77594.87,0.0,0.99683,0.0,0.70455]
[1779415232830,45.95,77595.84,0.0,0.99683,0.0,0.70338]
[1779415237864,45.95,77595.12,0.0,0.99683,0.0,0.70378]
[1779415242898,45.95,77599.58,0.0,0.99684,0.0,0.70128]
[1779415247934,45.95,77601.24,0.0,0.99685,0.0,0.70035]
[1779415252970,45.95,77601.66,0.0,0.99685,0.0,0.70012]
[1779415256400,45.95,77618.09,0.0,0.9969,0.0,0.69098]
[1779415257002,45.95,77618.09,0.0,0.9969,0.0,0.69098]
[1779415261031,45.95,77611.34,0.0,0.99688,0.0,0.69472]
[1779415264053,45.95,77616.95,0.0,0.99689,0.0,0.69161]
[1779415269167,45.95,77619.53,0.0,0.9969,0.0,0.69018]
[1779415273194,45.95,77630.0,0.0,0.99693,0.0,0.68442]
[1779415274200,45.95,77631.46,0.0,0.99693,0.0,0.68362]
[1779415279239,45.95,77630.34,0.0,0.99693,0.0,0.68423]
[1779415283264,45.95,77633.98,0.0,0.99694,0.0,0.68224]
[1779415288302,45.95,77633.79,0.0,0.99694,0.0,0.68234]
[1779415293336,45.95,77628.83,0.0,0.99693,0.0,0.68445]
[1779415298371,45.95,77627.89,0.0,0.99693,0.0,0.68496]
[1779415303407,45.95,77626.79,0.0,0.99692,0.0,0.68557]
[1779415308450,45.95,77625.15,0.0,0.99692,0.0,0.68647]
[1779415309454,45.95,77616.58,0.0,0.99689,0.0,0.6912]
[1779415310461,45.95,77615.36,0.0,0.99689,0.0,0.69187]
[1779415315497,45.95,77613.84,0.0,0.99689,0.0,0.69271]
[1779415316503,45.95,77603.41,0.0,0.99686,0.0,0.69852]
[1779415317509,45.95,77599.92,0.0,0.99685,0.0,0.70047]
[1779415322544,45.95,77600.5,0.0,0.99685,0.0,0.70014]
[1779415327580,45.95,77601.88,0.0,0.99685,0.0,0.69937]
[1779415329593,45.95,77597.57,0.0,0.99684,0.0,0.70178]
[1779415330601,45.95,77590.71,0.0,0.99682,0.0,0.70564]
[1779415335637,45.95,77592.34,0.0,0.99683,0.0,0.70472]
[1779415340670,45.95,77592.05,0.0,0.99682,0.0,0.70488]
[1779415345706,45.95,77591.73,0.0,0.99682,0.0,0.70506]
[1779415350741,45.95,77575.48,0.0,0.99678,0.0,0.71427]
[1779415351749,45.95,77576.66,0.0,0.99678,0.0,0.71296]
[1779415352755,45.95,77584.73,0.0,0.99681,0.0,0.70838]
[1779415353761,45.95,77589.07,0.0,0.99682,0.0,0.70593]
[1779415355776,45.95,77591.19,0.0,0.99682,0.0,0.70474]
[1779415360811,45.95,77589.89,0.0,0.99682,0.0,0.70547]
[1779415365846,45.95,77591.75,0.0,0.99683,0.0,0.70443]
[1779415370882,45.95,77597.13,0.0,0.99684,0.0,0.7014]
[1779415375917,45.95,77601.17,0.0,0.99685,0.0,0.69914]
[1779415379946,45.95,77606.22,0.0,0.99687,0.0,0.69633]
[1779415384326,45.95,77611.69,0.0,0.99688,0.0,0.69329]
[1779415385987,45.95,77612.02,0.0,0.99688,0.0,0.6931]
[1779415391023,45.95,77614.65,0.0,0.99689,0.0,0.69164]
[1779415396062,45.95,77613.88,0.0,0.99689,0.0,0.69207]
[1779415397067,45.95,77620.49,0.0,0.99691,0.0,0.68842]
[1779415398077,45.95,77620.11,0.0,0.99691,0.0,0.68863]
[1779415399082,45.95,77627.02,0.0,0.99693,0.0,0.68483]
[1779415400089,45.95,77630.34,0.0,0.99694,0.0,0.68301]
[1779415403110,45.95,77636.7,0.0,0.99695,0.0,0.67953]
[1779415408145,45.95,77636.75,0.0,0.99695,0.0,0.6795]
[1779415414550,45.95,77637.96,0.0,0.99696,0.0,0.67823]
[1779415420309,45.95,77638.17,0.0,0.99696,0.0,0.67812]
[1779415421298,45.95,77631.32,0.0,0.99694,0.0,0.68186]
[1779415425628,45.95,77637.6,0.0,0.99696,0.0,0.67843]
[1779415427340,45.95,77640.03,0.0,0.99696,0.0,0.67711]
[1779415433383,45.95,77644.98,0.0,0.99698,0.0,0.67442]
[1779415435698,45.95,77638.69,0.0,0.99696,0.0,0.67784]
[1779415441439,45.95,77639.35,0.0,0.99696,0.0,0.67748]
[1779415446475,45.95,77638.53,0.0,0.99696,0.0,0.67792]
[1779415449496,45.95,77633.27,0.0,0.99695,0.0,0.68079]
[1779415451514,45.95,77630.38,0.0,0.99694,0.0,0.68237]
[1779415456547,45.95,77627.22,0.0,0.99693,0.0,0.6841]
[1779415461582,45.95,77626.08,0.0,0.99693,0.0,0.68473]
[1779415466617,45.95,77624.02,0.0,0.99692,0.0,0.68586]
[1779415468631,45.95,77629.37,0.0,0.99694,0.0,0.68292]
[1779415469639,45.95,77632.32,0.0,0.99694,0.0,0.68131]
[1779415475680,45.95,77631.2,0.0,0.99694,0.0,0.68131]
[1779415480720,45.95,77636.7,0.0,0.99696,0.0,0.67831]
[1779415486069,45.95,77642.96,0.0,0.99698,0.0,0.67491]
[1779415491792,45.95,77651.41,0.0,0.997,0.0,0.67034]
[1779415496827,45.95,77654.49,0.0,0.99701,0.0,0.66869]
[1779415501863,45.95,77655.36,0.0,0.99701,0.0,0.66822]
[1779415506897,45.95,77657.09,0.0,0.99701,0.0,0.66729]
[1779415511933,45.95,77652.11,0.0,0.997,0.0,0.66997]
[1779415513946,45.95,77646.94,0.0,0.99699,0.0,0.67276]
[1779415520994,45.95,77645.69,0.0,0.99698,0.0,0.67343]
[1779415526356,45.95,77636.48,0.0,0.99696,0.0,0.67843]
[1779415529052,45.95,77631.88,0.0,0.99694,0.0,0.68094]
[1779415534086,45.95,77628.36,0.0,0.99694,0.0,0.68225]
[1779415539123,45.95,77617.9,0.0,0.99691,0.0,0.688]
[1779415540129,45.95,77612.72,0.0,0.99689,0.0,0.69086]
[1779415545165,45.95,77611.1,0.0,0.99689,0.0,0.69175]
[1779415546505,45.95,77600.95,0.0,0.99686,0.0,0.6974]
[1779415547178,45.95,77601.03,0.0,0.99686,0.0,0.69735]
[1779415548186,45.95,77594.72,0.0,0.99684,0.0,0.70088]
[1779415553220,45.95,77598.87,0.0,0.99686,0.0,0.69856]
[1779415562283,45.95,77599.96,0.0,0.99686,0.0,0.69795]
[1779415564297,45.95,77606.13,0.0,0.99688,0.0,0.69451]
[1779415565304,45.95,77611.71,0.0,0.99689,0.0,0.69142]
[1779415570339,45.95,77616.46,0.0,0.9969,0.0,0.68879]
[1779415575374,45.95,77613.32,0.0,0.9969,0.0,0.69053]
[1779415581421,45.95,77611.21,0.0,0.99689,0.0,0.69169]
[1779415583431,45.95,77619.12,0.0,0.99691,0.0,0.68732]
[1779415588465,45.95,77619.34,0.0,0.99691,0.0,0.6872]
[1779415593500,45.95,77618.45,0.0,0.99691,0.0,0.68708]
[1779415598535,45.95,77618.89,0.0,0.99691,0.0,0.68683]
[1779415603569,45.95,77619.08,0.0,0.99691,0.0,0.68673]
[1779415608607,45.95,77618.99,0.0,0.99691,0.0,0.68678]
[1779415611626,45.95,77625.28,0.0,0.99693,0.0,0.68332]
[1779415613641,45.95,77627.55,0.0,0.99694,0.0,0.68208]
[1779415618676,45.95,77630.83,0.0,0.99695,0.0,0.68029]
[1779415622703,45.95,77640.0,0.0,0.99697,0.0,0.6753]
[1779415623710,45.95,77641.99,0.0,0.99698,0.0,0.67422]
[1779415627739,45.95,77646.99,0.0,0.99699,0.0,0.67152]
[1779415632774,45.95,77648.89,0.0,0.997,0.0,0.67049]
[1779415633780,45.95,77643.32,0.0,0.99698,0.0,0.6735]
[1779415634788,45.95,77643.55,0.0,0.99698,0.0,0.67338]
[1779415639828,45.95,77645.2,0.0,0.99699,0.0,0.67248]
[1779415641839,45.95,77640.18,0.0,0.99697,0.0,0.6752]
[1779415642844,45.95,77634.74,0.0,0.99696,0.0,0.67816]
[1779415648886,45.95,77632.97,0.0,0.99695,0.0,0.67912]
[1779415651907,45.95,77626.15,0.0,0.99694,0.0,0.68224]
[1779415656959,45.95,77616.76,0.0,0.99691,0.0,0.68739]
[1779415657964,45.95,77598.24,0.0,0.99686,0.0,0.69766]
[1779415662997,45.95,77597.1,0.0,0.99686,0.0,0.6983]
[1779415668032,45.95,77595.15,0.0,0.99685,0.0,0.69939]
[1779415673065,45.95,77592.8,0.0,0.99684,0.0,0.7007]
[1779415678102,45.95,77595.2,0.0,0.99685,0.0,0.69936]
[1779415683136,45.95,77591.8,0.0,0.99684,0.0,0.70126]
[1779415688175,45.95,77594.33,0.0,0.99685,0.0,0.69985]
[1779415690188,45.95,77599.75,0.0,0.99686,0.0,0.69682]
[1779415695223,45.95,77598.15,0.0,0.99686,0.0,0.69771]
[1779415703278,45.95,77597.41,0.0,0.99686,0.0,0.69813]
[1779415708313,45.95,77601.37,0.0,0.99687,0.0,0.69592]
[1779415710326,45.95,77607.21,0.0,0.99688,0.0,0.69267]
[1779415715362,45.95,77612.45,0.0,0.9969,0.0,0.68915]
[1779415717749,45.95,77618.43,0.0,0.99692,0.0,0.68586]
[1779415723420,45.95,77616.46,0.0,0.99691,0.0,0.68694]
[1779415728455,45.95,77615.86,0.0,0.99691,0.0,0.68727]
[1779415733491,45.95,77613.9,0.0,0.99691,0.0,0.68835]
[1779415738527,45.95,77612.16,0.0,0.9969,0.0,0.68931]
[1779415744939,45.95,77612.45,0.0,0.9969,0.0,0.68915]
[1779415750615,45.95,77611.38,0.0,0.9969,0.0,0.68974]
[1779415756656,45.95,77610.34,0.0,0.9969,0.0,0.69032]
[1779415761691,45.95,77609.1,0.0,0.99689,0.0,0.691]
[1779415766733,45.95,77609.41,0.0,0.99689,0.0,0.69083]
[1779415768743,45.95,77616.97,0.0,0.99691,0.0,0.68666]
[1779415773776,45.95,77616.25,0.0,0.99691,0.0,0.68644]
[1779415779818,45.95,77616.86,0.0,0.99692,0.0,0.6861]
[1779415785219,45.95,77616.32,0.0,0.99692,0.0,0.6864]
[1779415790894,45.95,77616.92,0.0,0.99692,0.0,0.68607]
[1779415795930,45.95,77614.83,0.0,0.99691,0.0,0.68722]
[1779415802980,45.95,77614.46,0.0,0.99691,0.0,0.68743]
[1779415810037,45.95,77614.37,0.0,0.99691,0.0,0.68748]
[1779415815078,45.95,77612.06,0.0,0.9969,0.0,0.68875]
[1779415820108,45.95,77612.49,0.0,0.9969,0.0,0.68851]
[1779415821114,45.95,77607.32,0.0,0.99689,0.0,0.69137]
[1779415825146,45.95,77602.02,0.0,0.99687,0.0,0.69431]
[1779415830177,45.95,77600.2,0.0,0.99687,0.0,0.69532]
[1779415832191,45.95,77588.37,0.0,0.99684,0.0,0.70131]
[1779415833197,45.95,77587.91,0.0,0.99684,0.0,0.70157]
[1779415838233,45.95,77593.24,0.0,0.99685,0.0,0.69858]
[1779415843271,45.95,77594.91,0.0,0.99686,0.0,0.69765]
[1779415845283,45.95,77602.3,0.0,0.99688,0.0,0.69353]
[1779415850318,45.95,77606.97,0.0,0.99689,0.0,0.69095]
[1779415855709,45.95,77604.39,0.0,0.99688,0.0,0.69237]
[1779415861393,45.95,77604.66,0.0,0.99689,0.0,0.69222]
[1779415864415,45.95,77609.71,0.0,0.9969,0.0,0.68943]
[1779415870458,45.95,77613.67,0.0,0.99691,0.0,0.68724]
[1779415875849,45.95,77612.94,0.0,0.99691,0.0,0.68765]
[1779415881536,45.95,77613.91,0.0,0.99691,0.0,0.68711]
[1779415886933,45.95,77615.02,0.0,0.99691,0.0,0.6865]
[1779415892613,45.95,77615.49,0.0,0.99692,0.0,0.68563]
[1779415897647,45.95,77615.24,0.0,0.99692,0.0,0.68576]
[1779415902683,45.95,77615.83,0.0,0.99692,0.0,0.68544]
[1779415907718,45.95,77616.02,0.0,0.99692,0.0,0.68534]
[1779415912753,45.95,77616.51,0.0,0.99692,0.0,0.68507]
[1779415915131,45.95,77603.95,0.0,0.99689,0.0,0.692]
[1779415915774,45.95,77603.95,0.0,0.99689,0.0,0.692]
[1779415920809,45.95,77604.0,0.0,0.99689,0.0,0.69197]
[1779415926854,45.95,77605.21,0.0,0.99689,0.0,0.6913]
[1779415931888,45.95,77604.96,0.0,0.99689,0.0,0.69144]
[1779415937930,45.95,77604.97,0.0,0.99689,0.0,0.69143]
[1779415942965,45.95,77603.72,0.0,0.99689,0.0,0.69213]
[1779415948000,45.95,77607.5,0.0,0.9969,0.0,0.69003]
[1779415953036,45.95,77605.15,0.0,0.99689,0.0,0.69071]
[1779415958071,45.95,77602.58,0.0,0.99688,0.0,0.69214]
[1779415963106,45.95,77599.0,0.0,0.99687,0.0,0.69413]
[1779415965122,45.95,77594.57,0.0,0.99686,0.0,0.69659]
[1779415972170,45.95,77594.11,0.0,0.99686,0.0,0.69685]
[1779415977204,45.95,77593.38,0.0,0.99686,0.0,0.69726]
[1779415983251,45.95,77590.63,0.0,0.99685,0.0,0.69879]
[1779415988282,45.95,77589.59,0.0,0.99685,0.0,0.69938]
[1779415994327,45.95,77590.87,0.0,0.99685,0.0,0.69866]
[1779416002380,45.95,77591.13,0.0,0.99685,0.0,0.69851]
[1779416007420,45.95,77605.49,0.0,0.99689,0.0,0.69053]
[1779416012459,45.95,77607.67,0.0,0.9969,0.0,0.6887]
[1779416017491,45.95,77607.04,0.0,0.9969,0.0,0.68905]
[1779416022525,45.95,77606.16,0.0,0.9969,0.0,0.68954]
[1779416029575,45.95,77607.23,0.0,0.9969,0.0,0.68895]
[1779416035992,45.95,77606.88,0.0,0.9969,0.0,0.68914]
[1779416041659,45.95,77608.89,0.0,0.99691,0.0,0.68803]
[1779416047700,45.95,77606.79,0.0,0.9969,0.0,0.68919]
[1779416053742,45.95,77607.04,0.0,0.9969,0.0,0.68905]
[1779416061799,45.95,77607.74,0.0,0.9969,0.0,0.68866]
[1779416066834,45.95,77608.7,0.0,0.9969,0.0,0.68813]
[1779416071868,45.95,77608.88,0.0,0.99691,0.0,0.68742]
[1779416077912,45.95,77609.1,0.0,0.99691,0.0,0.6873]
[1779416083954,45.95,77609.57,0.0,0.99691,0.0,0.68704]
[1779416088989,45.95,77609.74,0.0,0.99691,0.0,0.68694]
[1779416096416,45.95,77610.02,0.0,0.99691,0.0,0.68679]
[1779416102086,45.95,77611.83,0.0,0.99692,0.0,0.68579]
[1779416106488,45.95,77624.58,0.0,0.99695,0.0,0.67881]
[1779416107125,45.95,77624.58,0.0,0.99695,0.0,0.67881]
[1779416108129,45.95,77631.52,0.0,0.99697,0.0,0.67503]
[1779416113164,45.95,77634.46,0.0,0.99698,0.0,0.67344]
[1779416118203,45.95,77635.13,0.0,0.99698,0.0,0.67308]
[1779416123234,45.95,77638.3,0.0,0.99699,0.0,0.67136]
[1779416127264,45.95,77627.89,0.0,0.99696,0.0,0.67701]
[1779416128270,45.95,77623.68,0.0,0.99695,0.0,0.6793]
[1779416133304,45.95,77625.88,0.0,0.99696,0.0,0.67749]
[1779416138339,45.95,77628.4,0.0,0.99696,0.0,0.67612]
[1779416143374,45.95,77630.93,0.0,0.99697,0.0,0.67474]
[1779416145390,45.95,77636.51,0.0,0.99699,0.0,0.67172]
[1779416149415,45.95,77642.69,0.0,0.997,0.0,0.66839]
[1779416154451,45.95,77646.8,0.0,0.99702,0.0,0.66618]
[1779416159488,45.95,77650.71,0.0,0.99703,0.0,0.66409]
[1779416164523,45.95,77654.3,0.0,0.99704,0.0,0.66217]
[1779416169558,45.95,77654.07,0.0,0.99703,0.0,0.66229]
[1779416175601,45.95,77654.13,0.0,0.99703,0.0,0.66226]
[1779416182649,45.95,77655.83,0.0,0.99704,0.0,0.66135]
[1779416187684,45.95,77650.91,0.0,0.99703,0.0,0.66398]
[1779416192719,45.95,77653.69,0.0,0.99704,0.0,0.6619]
[1779416197754,45.95,77655.59,0.0,0.99704,0.0,0.66088]
[1779416202794,45.95,77656.72,0.0,0.99704,0.0,0.66028]
[1779416207829,45.95,77659.08,0.0,0.99705,0.0,0.65903]
[1779416212898,45.95,77660.14,0.0,0.99705,0.0,0.65846]
[1779416215251,45.95,77665.19,0.0,0.99707,0.0,0.65579]
[1779416220962,45.95,77666.65,0.0,0.99707,0.0,0.65501]
[1779416225998,45.95,77666.86,0.0,0.99707,0.0,0.6549]
[1779416231031,45.95,77666.44,0.0,0.99707,0.0,0.65513]
[1779416236067,45.95,77667.08,0.0,0.99707,0.0,0.65479]
[1779416241102,45.95,77666.59,0.0,0.99707,0.0,0.65505]
[1779416244124,45.95,77659.36,0.0,0.99705,0.0,0.65888]
[1779416245468,45.95,77666.66,0.0,0.99707,0.0,0.65501]
[1779416246137,45.95,77666.66,0.0,0.99707,0.0,0.65501]
[1779416251172,45.95,77667.86,0.0,0.99708,0.0,0.65378]
[1779416256206,45.95,77669.65,0.0,0.99708,0.0,0.65284]
[1779416261244,45.95,77670.98,0.0,0.99709,0.0,0.65214]
[1779416263258,45.95,77677.48,0.0,0.9971,0.0,0.64872]
[1779416268291,45.95,77677.54,0.0,0.9971,0.0,0.64869]
[1779416273327,45.95,77679.79,0.0,0.99711,0.0,0.64751]
[1779416278362,45.95,77679.45,0.0,0.99711,0.0,0.64769]
[1779416283397,45.95,77673.3,0.0,0.99709,0.0,0.65092]
[1779416289440,45.95,77671.62,0.0,0.99709,0.0,0.6518]
[1779416293468,45.95,77666.02,0.0,0.99707,0.0,0.65475]
[1779416298504,45.95,77666.05,0.0,0.99707,0.0,0.65474]
[1779416304545,45.95,77665.78,0.0,0.99707,0.0,0.65488]
[1779416309580,45.95,77666.44,0.0,0.99707,0.0,0.65453]
[1779416315622,45.95,77667.06,0.0,0.99708,0.0,0.65361]
[1779416319651,45.95,77672.39,0.0,0.99709,0.0,0.6508]
[1779416324685,45.95,77672.28,0.0,0.99709,0.0,0.65086]
[1779416329721,45.95,77671.8,0.0,0.99709,0.0,0.65111]
[1779416334755,45.95,77672.56,0.0,0.99709,0.0,0.65071]
[1779416340799,45.95,77672.83,0.0,0.99709,0.0,0.65057]
[1779416345832,45.95,77671.32,0.0,0.99709,0.0,0.65136]
[1779416350867,45.95,77670.73,0.0,0.99709,0.0,0.65167]
[1779416356251,45.95,77670.68,0.0,0.99709,0.0,0.6517]
[1779416363957,45.95,77670.7,0.0,0.99709,0.0,0.65169]
[1779416368992,45.95,77670.68,0.0,0.99709,0.0,0.6517]
[1779416374028,45.95,77670.3,0.0,0.99709,0.0,0.65131]
[1779416379063,45.95,77669.82,0.0,0.99709,0.0,0.65156]
[1779416383094,45.95,77675.27,0.0,0.9971,0.0,0.6487]
[1779416388126,45.95,77677.43,0.0,0.99711,0.0,0.64757]
[1779416393161,45.95,77676.99,0.0,0.99711,0.0,0.6478]
[1779416398196,45.95,77674.76,0.0,0.9971,0.0,0.64896]
[1779416403296,45.95,77662.07,0.0,0.99707,0.0,0.65565]
[1779416407259,45.95,77654.5,0.0,0.99705,0.0,0.65967]
[1779416409272,45.95,77664.46,0.0,0.99707,0.0,0.65439]
[1779416410282,45.95,77674.82,0.0,0.9971,0.0,0.64893]
[1779416415673,45.95,77677.38,0.0,0.99711,0.0,0.64759]
[1779416421358,45.95,77677.14,0.0,0.99711,0.0,0.64772]
[1779416427400,45.95,77677.79,0.0,0.99711,0.0,0.64738]
[1779416432435,45.95,77678.53,0.0,0.99711,0.0,0.6464]
[1779416438477,45.95,77678.21,0.0,0.99711,0.0,0.64657]
[1779416443512,45.95,77679.5,0.0,0.99712,0.0,0.64589]
[1779416444518,45.95,77686.67,0.0,0.99713,0.0,0.64216]
[1779416445890,45.95,77686.83,0.0,0.99713,0.0,0.64207]
[1779416451568,45.95,77685.96,0.0,0.99713,0.0,0.64253]
[1779416456605,45.95,77685.49,0.0,0.99713,0.0,0.64277]
[1779416461642,45.95,77684.4,0.0,0.99713,0.0,0.64334]
[1779416466678,45.95,77678.38,0.0,0.99711,0.0,0.64648]
[1779416467684,45.95,77672.86,0.0,0.9971,0.0,0.64937]
[1779416469698,45.95,77670.64,0.0,0.99709,0.0,0.65054]
[1779416475741,45.95,77672.68,0.0,0.9971,0.0,0.64946]
[1779416481782,45.95,77673.23,0.0,0.9971,0.0,0.64918]
[1779416486818,45.95,77672.39,0.0,0.9971,0.0,0.64962]
[1779416491856,45.95,77672.03,0.0,0.9971,0.0,0.64921]
[1779416497897,45.95,77673.16,0.0,0.9971,0.0,0.64862]
[1779416502930,45.95,77674.06,0.0,0.9971,0.0,0.64815]
[1779416507965,45.95,77672.38,0.0,0.9971,0.0,0.64903]
[1779416512999,45.95,77672.54,0.0,0.9971,0.0,0.64895]
[1779416518035,45.95,77674.74,0.0,0.99711,0.0,0.64779]
[1779416523073,45.95,77664.65,0.0,0.99708,0.0,0.6531]
[1779416528108,45.95,77662.7,0.0,0.99707,0.0,0.65413]
[1779416533144,45.95,77669.65,0.0,0.99709,0.0,0.65046]
[1779416534150,45.95,77675.66,0.0,0.99711,0.0,0.64731]
[1779416538178,45.95,77682.38,0.0,0.99713,0.0,0.6438]
[1779416543213,45.95,77684.25,0.0,0.99713,0.0,0.64283]
[1779416546600,45.95,77677.63,0.0,0.99711,0.0,0.64628]
[1779416549255,45.95,77671.84,0.0,0.9971,0.0,0.64931]
[1779416554293,45.95,77669.46,0.0,0.99709,0.0,0.64997]
[1779416559328,45.95,77663.88,0.0,0.99708,0.0,0.65291]
[1779416564362,45.95,77664.57,0.0,0.99708,0.0,0.65254]
[1779416566749,45.95,77648.87,0.0,0.99704,0.0,0.66087]
[1779416572419,45.95,77648.36,0.0,0.99704,0.0,0.66114]
[1779416581483,45.95,77649.28,0.0,0.99704,0.0,0.66065]
[1779416586888,45.95,77648.65,0.0,0.99704,0.0,0.66098]
[1779416592563,45.95,77646.67,0.0,0.99703,0.0,0.66204]
[1779416596958,45.95,77640.08,0.0,0.99702,0.0,0.66557]
[1779416602632,45.95,77637.24,0.0,0.99701,0.0,0.66709]
[1779416603639,45.95,77627.27,0.0,0.99698,0.0,0.67247]
[1779416607031,45.95,77630.02,0.0,0.99699,0.0,0.67098]
[1779416612702,45.95,77626.98,0.0,0.99698,0.0,0.67202]
[1779416617101,45.95,77621.32,0.0,0.99697,0.0,0.67509]
[1779416626799,45.95,77621.32,0.0,0.99697,0.0,0.67509]
[1779416627812,45.95,77613.14,0.0,0.99694,0.0,0.67954]
[1779416632843,45.95,77612.01,0.0,0.99694,0.0,0.68016]
[1779416638885,45.95,77609.29,0.0,0.99693,0.0,0.68165]
[1779416643921,45.95,77608.3,0.0,0.99693,0.0,0.68219]
[1779416648957,45.95,77607.23,0.0,0.99693,0.0,0.68278]
[1779416653995,45.95,77606.11,0.0,0.99692,0.0,0.68339]
[1779416659030,45.95,77605.4,0.0,0.99692,0.0,0.68378]
[1779416665072,45.95,77604.07,0.0,0.99692,0.0,0.68451]
[1779416670107,45.95,77603.91,0.0,0.99692,0.0,0.6846]
[1779416675142,45.95,77603.62,0.0,0.99692,0.0,0.68415]
[1779416680178,45.95,77601.29,0.0,0.99691,0.0,0.68543]
[1779416685214,45.95,77600.55,0.0,0.99691,0.0,0.68584]
[1779416689241,45.95,77595.92,0.0,0.9969,0.0,0.68839]
[1779416694277,45.95,77592.75,0.0,0.99689,0.0,0.69014]
[1779416699312,45.95,77587.99,0.0,0.99688,0.0,0.69278]
[1779416701325,45.95,77593.83,0.0,0.99689,0.0,0.68955]
[1779416706361,45.95,77592.98,0.0,0.99689,0.0,0.69002]
[1779416709382,45.95,77587.89,0.0,0.99688,0.0,0.69284]
[1779416714416,45.95,77584.16,0.0,0.99687,0.0,0.69492]
[1779416717804,45.95,77579.06,0.0,0.99685,0.0,0.69776]
[1779416723479,45.95,77579.25,0.0,0.99685,0.0,0.69766]
[1779416727875,45.95,77564.84,0.0,0.99681,0.0,0.70576]
[1779416728521,45.95,77564.84,0.0,0.99681,0.0,0.70576]
[1779416734563,45.95,77563.19,0.0,0.99681,0.0,0.70606]
[1779416739599,45.95,77567.61,0.0,0.99682,0.0,0.70356]
[1779416745011,45.95,77567.54,0.0,0.99682,0.0,0.7036]
[1779416750675,45.95,77565.37,0.0,0.99681,0.0,0.70483]
[1779416755710,45.95,77566.19,0.0,0.99682,0.0,0.70436]
[1779416760746,45.95,77560.34,0.0,0.9968,0.0,0.70767]
[1779416765801,45.95,77560.48,0.0,0.9968,0.0,0.70759]
[1779416770820,45.95,77566.5,0.0,0.99682,0.0,0.70419]
[1779416775856,45.95,77570.95,0.0,0.99683,0.0,0.70168]
[1779416780891,45.95,77572.37,0.0,0.99683,0.0,0.70089]
[1779416785927,45.95,77576.4,0.0,0.99685,0.0,0.69863]
[1779416790961,45.95,77577.08,0.0,0.99685,0.0,0.69824]
[1779416795999,45.95,77576.72,0.0,0.99685,0.0,0.69782]
[1779416801034,45.95,77575.96,0.0,0.99685,0.0,0.69825]
[1779416805062,45.95,77581.92,0.0,0.99686,0.0,0.69492]
[1779416810097,45.95,77582.18,0.0,0.99687,0.0,0.69477]
[1779416815132,45.95,77581.36,0.0,0.99686,0.0,0.69523]
[1779416820167,45.95,77588.81,0.0,0.99688,0.0,0.69109]
[1779416821175,45.95,77594.14,0.0,0.9969,0.0,0.68814]
[1779416824197,45.95,77596.44,0.0,0.99691,0.0,0.68687]
[1779416829229,45.95,77596.46,0.0,0.99691,0.0,0.68685]
[1779416835635,45.95,77596.49,0.0,0.99691,0.0,0.68684]
[1779416841315,45.95,77597.29,0.0,0.99691,0.0,0.6864]
[1779416846349,45.95,77595.52,0.0,0.9969,0.0,0.68737]
[1779416851384,45.95,77595.95,0.0,0.99691,0.0,0.68652]
[1779416855412,45.95,77600.59,0.0,0.99692,0.0,0.68396]
[1779416860447,45.95,77602.78,0.0,0.99693,0.0,0.68276]
[1779416865845,45.95,77601.6,0.0,0.99692,0.0,0.68341]
[1779416871524,45.95,77601.49,0.0,0.99692,0.0,0.68347]
[1779416876559,45.95,77599.38,0.0,0.99692,0.0,0.68463]
[1779416881594,45.95,77598.93,0.0,0.99692,0.0,0.68488]
[1779416886629,45.95,77600.42,0.0,0.99692,0.0,0.68406]
[1779416891664,45.95,77600.95,0.0,0.99692,0.0,0.68376]
[1779416894685,45.95,77591.07,0.0,0.99689,0.0,0.68921]
[1779416897705,45.95,77586.58,0.0,0.99688,0.0,0.6917]
[1779416902741,45.95,77587.08,0.0,0.99688,0.0,0.69142]
[1779416907776,45.95,77589.64,0.0,0.99689,0.0,0.69001]
[1779416913819,45.95,77589.62,0.0,0.99689,0.0,0.6894]
[1779416918853,45.95,77592.53,0.0,0.9969,0.0,0.68779]
[1779416923888,45.95,77596.19,0.0,0.99691,0.0,0.68577]
[1779416929930,45.95,77596.36,0.0,0.99691,0.0,0.68567]
[1779416936340,45.95,77597.53,0.0,0.99691,0.0,0.68503]
[1779416942014,45.95,77597.31,0.0,0.99691,0.0,0.68515]
[1779416947049,45.95,77602.1,0.0,0.99693,0.0,0.68252]
[1779416955107,45.95,77605.75,0.0,0.99694,0.0,0.68052]
[1779416960140,45.95,77603.37,0.0,0.99693,0.0,0.68182]
[1779416967192,45.95,77602.31,0.0,0.99693,0.0,0.6824]
[1779416972225,45.95,77600.46,0.0,0.99693,0.0,0.6828]
[1779416977259,45.95,77599.98,0.0,0.99692,0.0,0.68307]
[1779416982296,45.95,77601.1,0.0,0.99693,0.0,0.68245]
[1779416987332,45.95,77601.11,0.0,0.99693,0.0,0.68245]
[1779416992367,45.95,77600.54,0.0,0.99693,0.0,0.68276]
[1779416997401,45.95,77600.83,0.0,0.99693,0.0,0.6826]
[1779417002438,45.95,77597.23,0.0,0.99692,0.0,0.68458]
[1779417007473,45.95,77597.99,0.0,0.99692,0.0,0.68416]
[1779417012509,45.95,77600.5,0.0,0.99693,0.0,0.68278]
[1779417016535,45.95,77604.08,0.0,0.99694,0.0,0.68082]
[1779417022577,45.95,77602.69,0.0,0.99693,0.0,0.68158]
[1779417027613,45.95,77602.09,0.0,0.99693,0.0,0.68191]
[1779417033656,45.95,77602.0,0.0,0.99693,0.0,0.68134]
[1779417038690,45.95,77605.31,0.0,0.99694,0.0,0.67953]
[1779417044738,45.95,77609.67,0.0,0.99695,0.0,0.67715]
[1779417049774,45.95,77612.07,0.0,0.99696,0.0,0.67584]
[1779417052794,45.95,77621.46,0.0,0.99699,0.0,0.67075]
[1779417054807,45.95,77626.26,0.0,0.997,0.0,0.66816]
[1779417059845,45.95,77627.21,0.0,0.997,0.0,0.66765]
[1779417064909,45.95,77629.77,0.0,0.99701,0.0,0.66627]
[1779417067263,45.95,77611.81,0.0,0.99696,0.0,0.67598]
[1779417072936,45.95,77613.46,0.0,0.99696,0.0,0.67509]
[1779417080992,45.95,77614.1,0.0,0.99697,0.0,0.67474]
[1779417086027,45.95,77613.48,0.0,0.99696,0.0,0.67508]
[1779417092069,45.95,77614.17,0.0,0.99697,0.0,0.67409]
[1779417097474,45.95,77615.64,0.0,0.99697,0.0,0.67329]
[1779417103146,45.95,77615.78,0.0,0.99697,0.0,0.67322]
[1779417108183,45.95,77615.6,0.0,0.99697,0.0,0.67331]
[1779417113217,45.95,77615.01,0.0,0.99697,0.0,0.67363]
[1779417118251,45.95,77615.26,0.0,0.99697,0.0,0.6735]
[1779417121273,45.95,77624.42,0.0,0.997,0.0,0.66855]
[1779417122279,45.95,77628.57,0.0,0.99701,0.0,0.66631]
[1779417126308,45.95,77634.71,0.0,0.99702,0.0,0.66302]
[1779417129329,45.95,77642.96,0.0,0.99705,0.0,0.65862]
[1779417131351,45.95,77647.49,0.0,0.99706,0.0,0.65621]
[1779417136378,45.95,77648.04,0.0,0.99706,0.0,0.65592]
[1779417140412,45.95,77641.03,0.0,0.99704,0.0,0.65964]
[1779417145443,45.95,77637.95,0.0,0.99703,0.0,0.66129]
[1779417150478,45.95,77634.98,0.0,0.99703,0.0,0.66287]
[1779417155513,45.95,77634.92,0.0,0.99703,0.0,0.6623]
[1779417160548,45.95,77634.72,0.0,0.99703,0.0,0.66241]
[1779417165582,45.95,77636.21,0.0,0.99703,0.0,0.66162]
[1779417174646,45.95,77636.33,0.0,0.99703,0.0,0.66155]
[1779417179681,45.95,77638.08,0.0,0.99704,0.0,0.66062]
[1779417184716,45.95,77636.08,0.0,0.99703,0.0,0.66168]
[1779417190759,45.95,77635.87,0.0,0.99703,0.0,0.6618]
[1779417195792,45.95,77634.55,0.0,0.99703,0.0,0.6625]
[1779417198246,45.95,77625.41,0.0,0.997,0.0,0.66741]
[1779417199822,45.95,77623.12,0.0,0.997,0.0,0.66864]
[1779417208316,45.95,77624.27,0.0,0.997,0.0,0.66802]
[1779417213919,45.95,77626.13,0.0,0.99701,0.0,0.66641]
[1779417216940,45.95,77615.92,0.0,0.99698,0.0,0.67192]
[1779417218386,45.95,77612.56,0.0,0.99697,0.0,0.67374]
[1779417222981,45.95,77607.53,0.0,0.99696,0.0,0.67648]
[1779417228456,45.95,77601.71,0.0,0.99694,0.0,0.67966]
[1779417234059,45.95,77597.82,0.0,0.99693,0.0,0.68179]
[1779417240102,45.95,77593.43,0.0,0.99692,0.0,0.6842]
[1779417245137,45.95,77592.54,0.0,0.99691,0.0,0.68469]
[1779417250173,45.95,77592.25,0.0,0.99691,0.0,0.68485]
[1779417255647,45.95,77593.13,0.0,0.99692,0.0,0.68436]
[1779417261249,45.95,77593.84,0.0,0.99692,0.0,0.68397]
[1779417268299,45.95,77594.15,0.0,0.99692,0.0,0.6838]
[1779417270313,45.95,77585.78,0.0,0.99689,0.0,0.68842]
[1779417275791,45.95,77578.31,0.0,0.99688,0.0,0.69194]
[1779417279376,45.95,77587.37,0.0,0.9969,0.0,0.68692]
[1779417284419,45.95,77588.26,0.0,0.9969,0.0,0.68643]
[1779417285860,45.95,77561.1,0.0,0.99683,0.0,0.70156]
[1779417286434,45.95,77561.1,0.0,0.99683,0.0,0.70156]
[1779417291469,45.95,77563.78,0.0,0.99684,0.0,0.70006]
[1779417296504,45.95,77571.04,0.0,0.99686,0.0,0.69599]
[1779417301540,45.95,77572.19,0.0,0.99686,0.0,0.69535]
[1779417306575,45.95,77573.65,0.0,0.99686,0.0,0.69453]
[1779417311609,45.95,77574.29,0.0,0.99687,0.0,0.69418]
[1779417316644,45.95,77573.58,0.0,0.99686,0.0,0.69457]
[1779417319664,45.95,77583.87,0.0,0.99689,0.0,0.68886]
[1779417320672,45.95,77587.46,0.0,0.9969,0.0,0.68687]
[1779417325708,45.95,77586.85,0.0,0.9969,0.0,0.68721]
[1779417330747,45.95,77583.91,0.0,0.99689,0.0,0.68883]
[1779417332758,45.95,77580.82,0.0,0.99689,0.0,0.68993]
[1779417335779,45.95,77585.94,0.0,0.9969,0.0,0.68709]
[1779417340813,45.95,77592.81,0.0,0.99692,0.0,0.68331]
[1779417345849,45.95,77595.47,0.0,0.99693,0.0,0.68185]
[1779417350884,45.95,77593.25,0.0,0.99692,0.0,0.68306]
[1779417355919,45.95,77589.95,0.0,0.99691,0.0,0.68488]
[1779417360954,45.95,77586.22,0.0,0.9969,0.0,0.68694]
[1779417362969,45.95,77593.01,0.0,0.99692,0.0,0.6832]
[1779417363975,45.95,77593.66,0.0,0.99692,0.0,0.68284]
[1779417366422,45.95,77598.42,0.0,0.99694,0.0,0.68023]
[1779417372033,45.95,77595.66,0.0,0.99693,0.0,0.68174]
[1779417378075,45.95,77595.6,0.0,0.99693,0.0,0.68177]
[1779417384117,45.95,77594.86,0.0,0.99693,0.0,0.68218]
[1779417389152,45.95,77596.06,0.0,0.99693,0.0,0.68152]
[1779417395194,45.95,77598.11,0.0,0.99694,0.0,0.67978]
[1779417400229,45.95,77596.11,0.0,0.99693,0.0,0.68088]
[1779417405265,45.95,77593.13,0.0,0.99692,0.0,0.68251]
[1779417410301,45.95,77595.83,0.0,0.99693,0.0,0.68103]
[1779417413320,45.95,77602.11,0.0,0.99695,0.0,0.6776]
[1779417416782,45.95,77610.38,0.0,0.99697,0.0,0.6731]
[1779417417347,45.95,77610.38,0.0,0.99697,0.0,0.6731]
[1779417421376,45.95,77603.8,0.0,0.99695,0.0,0.67668]
[1779417426853,45.95,77605.79,0.0,0.99696,0.0,0.67559]
[1779417429432,45.95,77601.32,0.0,0.99695,0.0,0.67803]
[1779417436925,45.95,77599.67,0.0,0.99694,0.0,0.67893]
[1779417445543,45.95,77599.12,0.0,0.99694,0.0,0.67923]
[1779417452593,45.95,77597.91,0.0,0.99694,0.0,0.67928]
[1779417457628,45.95,77598.71,0.0,0.99694,0.0,0.67884]
[1779417463670,45.95,77596.34,0.0,0.99694,0.0,0.68014]
[1779417468705,45.95,77596.15,0.0,0.99693,0.0,0.68024]
[1779417473741,45.95,77595.98,0.0,0.99693,0.0,0.68034]
[1779417475755,45.95,77586.81,0.0,0.99691,0.0,0.68537]
[1779417476761,45.95,77586.65,0.0,0.99691,0.0,0.68546]
[1779417481795,45.95,77588.14,0.0,0.99691,0.0,0.68464]
[1779417486830,45.95,77589.65,0.0,0.99692,0.0,0.68381]
[1779417491865,45.95,77589.89,0.0,0.99692,0.0,0.68368]
[1779417497908,45.95,77592.12,0.0,0.99692,0.0,0.68245]
[1779417503950,45.95,77592.9,0.0,0.99693,0.0,0.68202]
[1779417512012,45.95,77590.75,0.0,0.99692,0.0,0.68259]
[1779417517041,45.95,77591.18,0.0,0.99692,0.0,0.68235]
[1779417522076,45.95,77591.49,0.0,0.99692,0.0,0.68218]
[1779417527111,45.95,77592.17,0.0,0.99693,0.0,0.68181]
[1779417534160,45.95,77593.18,0.0,0.99693,0.0,0.68125]
[1779417539195,45.95,77593.15,0.0,0.99693,0.0,0.68127]
[1779417544230,45.95,77593.09,0.0,0.99693,0.0,0.6813]
[1779417549265,45.95,77593.65,0.0,0.99693,0.0,0.681]
[1779417554300,45.95,77593.67,0.0,0.99693,0.0,0.68099]
[1779417559334,45.95,77592.84,0.0,0.99693,0.0,0.68144]
[1779417564369,45.95,77592.08,0.0,0.99693,0.0,0.68186]
[1779417569405,45.95,77593.89,0.0,0.99693,0.0,0.68087]
[1779417574442,45.95,77594.27,0.0,0.99693,0.0,0.68004]
[1779417579474,45.95,77599.62,0.0,0.99695,0.0,0.67712]
[1779417581488,45.95,77605.11,0.0,0.99697,0.0,0.67413]
[1779417586524,45.95,77604.12,0.0,0.99696,0.0,0.67467]
[1779417591558,45.95,77603.91,0.0,0.99696,0.0,0.67478]
[1779417596594,45.95,77601.19,0.0,0.99695,0.0,0.67626]
[1779417601629,45.95,77599.07,0.0,0.99695,0.0,0.67742]
[1779417608678,45.95,77598.14,0.0,0.99695,0.0,0.67793]
[1779417611700,45.95,77589.56,0.0,0.99692,0.0,0.68263]
[1779417616184,45.95,77584.31,0.0,0.99691,0.0,0.68552]
[1779417620762,45.95,77578.34,0.0,0.99689,0.0,0.68881]
[1779417626254,45.95,77577.78,0.0,0.99689,0.0,0.68912]
[1779417631841,45.95,77578.41,0.0,0.99689,0.0,0.68816]
[1779417636880,45.95,77579.27,0.0,0.9969,0.0,0.68768]
[1779417641915,45.95,77585.55,0.0,0.99691,0.0,0.68421]
[1779417642923,45.95,77592.27,0.0,0.99693,0.0,0.68052]
[1779417643930,45.95,77592.39,0.0,0.99693,0.0,0.68046]
[1779417651987,45.95,77593.46,0.0,0.99694,0.0,0.67987]
[1779417657030,45.95,77596.6,0.0,0.99694,0.0,0.67815]
[1779417662064,45.95,77595.84,0.0,0.99694,0.0,0.67857]
[1779417667098,45.95,77595.2,0.0,0.99694,0.0,0.67892]
[1779417673144,45.95,77599.07,0.0,0.99695,0.0,0.6768]
[1779417679187,45.95,77598.32,0.0,0.99695,0.0,0.67721]
[1779417684220,45.95,77598.84,0.0,0.99695,0.0,0.67693]
[1779417689257,45.95,77597.9,0.0,0.99695,0.0,0.67744]
[1779417694297,45.95,77597.84,0.0,0.99695,0.0,0.67686]
[1779417696309,45.95,77592.84,0.0,0.99694,0.0,0.67959]
[1779417700343,45.95,77587.82,0.0,0.99692,0.0,0.68235]
[1779417702353,45.95,77569.84,0.0,0.99687,0.0,0.69229]
[1779417703364,45.95,77566.55,0.0,0.99686,0.0,0.69412]
[1779417708439,45.95,77566.93,0.0,0.99686,0.0,0.69391]
[1779417713473,45.95,77569.61,0.0,0.99687,0.0,0.69242]
[1779417714478,45.95,77576.15,0.0,0.99689,0.0,0.68879]
[1779417715487,45.95,77580.65,0.0,0.9969,0.0,0.6863]
[1779417718506,45.95,77586.8,0.0,0.99692,0.0,0.68291]
[1779417723542,45.95,77592.9,0.0,0.99694,0.0,0.67956]
[1779417728578,45.95,77593.15,0.0,0.99694,0.0,0.67942]
[1779417733612,45.95,77592.78,0.0,0.99694,0.0,0.67963]
[1779417738646,45.95,77593.25,0.0,0.99694,0.0,0.67937]
[1779417747096,45.95,77595.35,0.0,0.99694,0.0,0.67822]
[1779417752745,45.95,77594.18,0.0,0.99694,0.0,0.67825]
[1779417757779,45.95,77593.69,0.0,0.99694,0.0,0.67851]
[1779417763820,45.95,77592.19,0.0,0.99694,0.0,0.67934]
[1779417768856,45.95,77590.02,0.0,0.99693,0.0,0.68052]
[1779417773890,45.95,77589.39,0.0,0.99693,0.0,0.68087]
[1779417779935,45.95,77588.59,0.0,0.99693,0.0,0.68131]
[1779417784969,45.95,77583.87,0.0,0.99691,0.0,0.6839]
[1779417790005,45.95,77583.6,0.0,0.99691,0.0,0.68405]
[1779417795040,45.95,77581.33,0.0,0.99691,0.0,0.6853]
[1779417800074,45.95,77578.89,0.0,0.9969,0.0,0.68665]
[1779417807124,45.95,77574.41,0.0,0.99689,0.0,0.68913]
[1779417812160,45.95,77575.94,0.0,0.99689,0.0,0.68766]
[1779417818201,45.95,77577.89,0.0,0.9969,0.0,0.68658]
[1779417823240,45.95,77578.59,0.0,0.9969,0.0,0.68619]
[1779417825255,45.95,77584.61,0.0,0.99692,0.0,0.68288]
[1779417830289,45.95,77583.31,0.0,0.99692,0.0,0.68359]
[1779417835324,45.95,77578.88,0.0,0.9969,0.0,0.68603]
[1779417838345,45.95,77576.61,0.0,0.9969,0.0,0.68729]
[1779417844782,45.95,77577.09,0.0,0.9969,0.0,0.68702]
[1779417852440,45.95,77578.13,0.0,0.9969,0.0,0.68645]
[1779417859492,45.95,77579.42,0.0,0.9969,0.0,0.68574]
[1779417864924,45.95,77580.66,0.0,0.99691,0.0,0.68505]
[1779417870569,45.95,77584.51,0.0,0.99692,0.0,0.68293]
[1779417875609,45.95,77585.27,0.0,0.99692,0.0,0.6819]
[1779417880644,45.95,77584.91,0.0,0.99692,0.0,0.6821]
[1779417886691,45.95,77582.68,0.0,0.99692,0.0,0.68332]
[1779417891730,45.95,77582.94,0.0,0.99692,0.0,0.68318]
[1779417897763,45.95,77581.67,0.0,0.99691,0.0,0.68388]
[1779417902798,45.95,77578.81,0.0,0.99691,0.0,0.68545]
[1779417907834,45.95,77584.18,0.0,0.99692,0.0,0.6825]
[1779417913876,45.95,77586.03,0.0,0.99693,0.0,0.68148]
[1779417919918,45.95,77588.11,0.0,0.99693,0.0,0.68034]
[1779417921934,45.95,77583.06,0.0,0.99692,0.0,0.68311]
[1779417927975,45.95,77582.72,0.0,0.99692,0.0,0.6833]
[1779417933009,45.95,77582.63,0.0,0.99692,0.0,0.68273]
[1779417940057,45.95,77582.55,0.0,0.99692,0.0,0.68278]
[1779417945536,45.95,77637.76,0.0,0.99707,0.0,0.653]
[1779417946144,45.95,77637.76,0.0,0.99707,0.0,0.653]
[1779417947150,45.95,77625.88,0.0,0.99704,0.0,0.65931]
[1779417948151,45.95,77628.77,0.0,0.99705,0.0,0.65777]
[1779417950163,45.95,77634.64,0.0,0.99706,0.0,0.65465]
[1779417955595,45.95,77632.24,0.0,0.99705,0.0,0.65593]
[1779417961239,45.95,77629.78,0.0,0.99705,0.0,0.65723]
[1779417966275,45.95,77629.01,0.0,0.99705,0.0,0.65764]
[1779417967282,45.95,77621.05,0.0,0.99702,0.0,0.66189]
[1779417968289,45.95,77617.31,0.0,0.99701,0.0,0.66389]
[1779417970304,45.95,77612.56,0.0,0.997,0.0,0.66645]
[1779417974331,45.95,77610.1,0.0,0.99699,0.0,0.66777]
[1779417979368,45.95,77608.9,0.0,0.99699,0.0,0.66842]
[1779417986421,45.95,77607.73,0.0,0.99699,0.0,0.66905]
[1779417992460,45.95,77609.92,0.0,0.997,0.0,0.66726]
[1779417997496,45.95,77604.26,0.0,0.99698,0.0,0.67032]
[1779417998502,45.95,77603.25,0.0,0.99698,0.0,0.67086]
[1779418005551,45.95,77604.52,0.0,0.99698,0.0,0.67018]
[1779418012600,45.95,77604.79,0.0,0.99698,0.0,0.67003]
[1779418019649,45.95,77605.77,0.0,0.99699,0.0,0.6695]
[1779418023679,45.95,77610.91,0.0,0.997,0.0,0.66673]
[1779418028713,45.95,77612.42,0.0,0.997,0.0,0.66592]
[1779418033749,45.95,77616.95,0.0,0.99702,0.0,0.66348]
[1779418038783,45.95,77616.81,0.0,0.99702,0.0,0.66356]
[1779418043818,45.95,77617.16,0.0,0.99702,0.0,0.66337]
[1779418048854,45.95,77614.52,0.0,0.99701,0.0,0.66479]
[1779418053888,45.95,77612.85,0.0,0.99701,0.0,0.66508]
[1779418056303,45.95,77586.16,0.0,0.99693,0.0,0.67956]
[1779418056912,45.95,77586.16,0.0,0.99693,0.0,0.67956]
[1779418057921,45.95,77576.51,0.0,0.99691,0.0,0.68486]
[1779418061951,45.95,77579.21,0.0,0.99691,0.0,0.68338]
[1779418063967,45.95,77585.15,0.0,0.99693,0.0,0.68011]
[1779418066379,45.95,77599.26,0.0,0.99697,0.0,0.67242]
[1779418066986,45.95,77599.26,0.0,0.99697,0.0,0.67242]
[1779418073027,45.95,77596.17,0.0,0.99696,0.0,0.6741]
[1779418076451,45.95,77571.1,0.0,0.99689,0.0,0.68785]
[1779418077056,45.95,77571.1,0.0,0.99689,0.0,0.68785]
[1779418080083,45.95,77579.83,0.0,0.99692,0.0,0.68304]
[1779418085113,45.95,77583.19,0.0,0.99693,0.0,0.68119]
[1779418090147,45.95,77585.08,0.0,0.99693,0.0,0.68015]
[1779418094209,45.95,77578.18,0.0,0.99691,0.0,0.68394]
[1779418098238,45.95,77572.11,0.0,0.99689,0.0,0.68729]
[1779418103272,45.95,77572.88,0.0,0.9969,0.0,0.68687]
[1779418105286,45.95,77565.02,0.0,0.99687,0.0,0.69123]
[1779418106661,45.95,77561.62,0.0,0.99686,0.0,0.69312]
[1779418112342,45.95,77555.81,0.0,0.99685,0.0,0.69574]
[1779418117384,45.95,77556.14,0.0,0.99685,0.0,0.69555]
[1779418122412,45.95,77558.88,0.0,0.99686,0.0,0.69402]
[1779418127446,45.95,77556.83,0.0,0.99685,0.0,0.69517]
[1779418132481,45.95,77553.27,0.0,0.99684,0.0,0.69716]
[1779418135505,45.95,77532.88,0.0,0.99679,0.0,0.70867]
[1779418136512,45.95,77526.65,0.0,0.99677,0.0,0.71221]
[1779418137518,45.95,77526.48,0.0,0.99677,0.0,0.71231]
[1779418142555,45.95,77534.51,0.0,0.99679,0.0,0.70774]
[1779418144567,45.95,77535.96,0.0,0.99679,0.0,0.70692]
[1779418149601,45.95,77536.58,0.0,0.9968,0.0,0.70657]
[1779418154636,45.95,77537.1,0.0,0.9968,0.0,0.70627]
[1779418157661,45.95,77550.89,0.0,0.99684,0.0,0.69849]
[1779418162695,45.95,77551.53,0.0,0.99684,0.0,0.69814]
[1779418167730,45.95,77548.42,0.0,0.99683,0.0,0.69988]
[1779418171758,45.95,77552.77,0.0,0.99685,0.0,0.69681]
[1779418176794,45.95,77550.85,0.0,0.99684,0.0,0.69789]
[1779418181830,45.95,77548.55,0.0,0.99683,0.0,0.69918]
[1779418186865,45.95,77547.38,0.0,0.99683,0.0,0.69984]
[1779418191901,45.95,77547.01,0.0,0.99683,0.0,0.70004]
[1779418197299,45.95,77545.64,0.0,0.99682,0.0,0.70082]
[1779418199956,45.95,77552.12,0.0,0.99684,0.0,0.69718]
[1779418204993,45.95,77555.28,0.0,0.99685,0.0,0.69541]
[1779418210030,45.95,77557.27,0.0,0.99686,0.0,0.6943]
[1779418215065,45.95,77556.23,0.0,0.99686,0.0,0.69488]
[1779418220100,45.95,77556.75,0.0,0.99686,0.0,0.69459]
[1779418227515,45.95,77557.26,0.0,0.99686,0.0,0.6943]
[1779418236212,45.95,77557.24,0.0,0.99686,0.0,0.69369]
[1779418241248,45.95,77552.75,0.0,0.99685,0.0,0.6962]
[1779418246282,45.95,77552.74,0.0,0.99685,0.0,0.6962]
[1779418250310,45.95,77557.85,0.0,0.99686,0.0,0.69335]
[1779418257725,45.95,77557.84,0.0,0.99686,0.0,0.69335]
[1779418263405,45.95,77559.35,0.0,0.99687,0.0,0.69251]
[1779418268456,45.95,77560.08,0.0,0.99687,0.0,0.6921]
[1779418275505,45.95,77560.45,0.0,0.99687,0.0,0.6919]
[1779418280535,45.95,77566.09,0.0,0.99689,0.0,0.68876]
[1779418285571,45.95,77559.68,0.0,0.99687,0.0,0.69233]
[1779418290607,45.95,77558.9,0.0,0.99687,0.0,0.69276]
[1779418297657,45.95,77559.02,0.0,0.99687,0.0,0.69207]
[1779418302691,45.95,77558.51,0.0,0.99687,0.0,0.69235]
[1779418308078,45.95,77558.64,0.0,0.99687,0.0,0.69228]
[1779418316787,45.95,77558.64,0.0,0.99687,0.0,0.69228]
[1779418322850,45.95,77558.65,0.0,0.99687,0.0,0.69228]
[1779418327884,45.95,77560.66,0.0,0.99687,0.0,0.69116]
[1779418332918,45.95,77560.41,0.0,0.99687,0.0,0.6913]
[1779418337954,45.95,77560.38,0.0,0.99687,0.0,0.69131]
[1779418343996,45.95,77563.96,0.0,0.99688,0.0,0.68932]
[1779418349030,45.95,77567.23,0.0,0.99689,0.0,0.68751]
[1779418354073,45.95,77567.77,0.0,0.9969,0.0,0.68659]
[1779418363129,45.95,77569.44,0.0,0.9969,0.0,0.68567]
[1779418368504,45.95,77567.47,0.0,0.9969,0.0,0.68676]
[1779418374207,45.95,77566.46,0.0,0.99689,0.0,0.68732]
[1779418379242,45.95,77570.76,0.0,0.9969,0.0,0.68494]
[1779418383270,45.95,77577.11,0.0,0.99692,0.0,0.68144]
[1779418388644,45.95,77579.43,0.0,0.99693,0.0,0.68017]
[1779418394347,45.95,77579.93,0.0,0.99693,0.0,0.67989]
[1779418399382,45.95,77583.59,0.0,0.99694,0.0,0.67789]
[1779418404417,45.95,77585.72,0.0,0.99695,0.0,0.67673]
[1779418407439,45.95,77591.62,0.0,0.99696,0.0,0.67351]
[1779418412474,45.95,77594.2,0.0,0.99697,0.0,0.6715]
[1779418417508,45.95,77593.65,0.0,0.99697,0.0,0.6718]
[1779418421536,45.95,77587.83,0.0,0.99695,0.0,0.67496]
[1779418422544,45.95,77582.83,0.0,0.99694,0.0,0.67769]
[1779418425565,45.95,77582.76,0.0,0.99694,0.0,0.67773]
[1779418430600,45.95,77585.18,0.0,0.99695,0.0,0.67641]
[1779418435634,45.95,77587.53,0.0,0.99695,0.0,0.67513]
[1779418440670,45.95,77587.64,0.0,0.99695,0.0,0.67507]
[1779418444698,45.95,77581.83,0.0,0.99694,0.0,0.67824]
[1779418446713,45.95,77581.97,0.0,0.99694,0.0,0.67816]
[1779418451750,45.95,77581.29,0.0,0.99694,0.0,0.67853]
[1779418456785,45.95,77580.42,0.0,0.99693,0.0,0.67901]
[1779418461819,45.95,77579.1,0.0,0.99693,0.0,0.67973]
[1779418466853,45.95,77578.57,0.0,0.99693,0.0,0.68002]
[1779418472900,45.95,77578.38,0.0,0.99693,0.0,0.67951]
[1779418473904,45.95,77572.24,0.0,0.99691,0.0,0.68288]
[1779418474910,45.95,77571.41,0.0,0.99691,0.0,0.68334]
[1779418479945,45.95,77568.76,0.0,0.9969,0.0,0.6848]
[1779418484980,45.95,77566.29,0.0,0.9969,0.0,0.68617]
[1779418490015,45.95,77565.02,0.0,0.99689,0.0,0.68687]
[1779418497064,45.95,77564.82,0.0,0.99689,0.0,0.68698]
[1779418502101,45.95,77564.63,0.0,0.99689,0.0,0.68709]
[1779418507137,45.95,77569.79,0.0,0.99691,0.0,0.68423]
[1779418510158,45.95,77571.55,0.0,0.99691,0.0,0.68326]
[1779418516200,45.95,77571.45,0.0,0.99691,0.0,0.68332]
[1779418522244,45.95,77569.84,0.0,0.99691,0.0,0.68421]
[1779418527276,45.95,77568.06,0.0,0.9969,0.0,0.68519]
[1779418532316,45.95,77567.35,0.0,0.9969,0.0,0.68496]
[1779418537350,45.95,77570.99,0.0,0.99691,0.0,0.68295]
[1779418539695,45.95,77572.28,0.0,0.99692,0.0,0.68224]
[1779418549767,45.95,77569.44,0.0,0.99691,0.0,0.68381]
[1779418559836,45.95,77567.18,0.0,0.9969,0.0,0.68505]
[1779418565551,45.95,77566.86,0.0,0.9969,0.0,0.68523]
[1779418570585,45.95,77566.32,0.0,0.9969,0.0,0.68553]
[1779418575620,45.95,77564.71,0.0,0.9969,0.0,0.68642]
[1779418578641,45.95,77570.57,0.0,0.99691,0.0,0.68318]
[1779418579977,45.95,77574.38,0.0,0.99692,0.0,0.68109]
[1779418585690,45.95,77578.31,0.0,0.99693,0.0,0.67893]
[1779418590726,45.95,77582.11,0.0,0.99694,0.0,0.67685]
[1779418596767,45.95,77583.34,0.0,0.99695,0.0,0.67557]
[1779418601801,45.95,77585.85,0.0,0.99696,0.0,0.6742]
[1779418607846,45.95,77586.52,0.0,0.99696,0.0,0.67384]
[1779418613888,45.95,77587.66,0.0,0.99696,0.0,0.67322]
[1779418618924,45.95,77588.03,0.0,0.99696,0.0,0.67301]
[1779418623961,45.95,77589.69,0.0,0.99697,0.0,0.67211]
[1779418628997,45.95,77591.53,0.0,0.99697,0.0,0.67111]
[1779418634034,45.95,77594.76,0.0,0.99698,0.0,0.66936]
[1779418640076,45.95,77598.38,0.0,0.99699,0.0,0.66741]
[1779418645122,45.95,77599.33,0.0,0.99699,0.0,0.6669]
[1779418650150,45.95,77599.19,0.0,0.99699,0.0,0.66697]
[1779418655184,45.95,77600.27,0.0,0.997,0.0,0.66578]
[1779418660541,45.95,77600.25,0.0,0.997,0.0,0.66579]
[1779418666264,45.95,77600.01,0.0,0.997,0.0,0.66592]
[1779418671296,45.95,77600.11,0.0,0.997,0.0,0.66587]
[1779418676331,45.95,77599.98,0.0,0.997,0.0,0.66594]
[1779418681367,45.95,77599.34,0.0,0.997,0.0,0.66628]
[1779418686401,45.95,77599.51,0.0,0.997,0.0,0.66619]
[1779418691437,45.95,77601.01,0.0,0.997,0.0,0.66538]
[1779418696471,45.95,77600.19,0.0,0.997,0.0,0.66582]
[1779418701507,45.95,77602.13,0.0,0.99701,0.0,0.66478]
[1779418706542,45.95,77598.12,0.0,0.99699,0.0,0.66694]
[1779418711576,45.95,77595.87,0.0,0.99699,0.0,0.66755]
[1779418720977,45.95,77591.15,0.0,0.99698,0.0,0.6701]
[1779418726683,45.95,77589.53,0.0,0.99697,0.0,0.67098]
[1779418731719,45.95,77588.69,0.0,0.99697,0.0,0.67143]
[1779418736754,45.95,77587.03,0.0,0.99697,0.0,0.67233]
[1779418742795,45.95,77585.77,0.0,0.99696,0.0,0.67302]
[1779418747830,45.95,77586.65,0.0,0.99697,0.0,0.67254]
[1779418752866,45.95,77585.53,0.0,0.99696,0.0,0.67315]
[1779418757902,45.95,77584.35,0.0,0.99696,0.0,0.67379]
[1779418762936,45.95,77585.3,0.0,0.99696,0.0,0.67327]
[1779418766964,45.95,77591.59,0.0,0.99698,0.0,0.66986]
[1779418771332,45.95,77601.55,0.0,0.99701,0.0,0.66388]
[1779418777034,45.95,77605.33,0.0,0.99702,0.0,0.66185]
[1779418779048,45.95,77611.17,0.0,0.99704,0.0,0.65873]
[1779418784086,45.95,77613.73,0.0,0.99704,0.0,0.65736]
[1779418789121,45.95,77615.98,0.0,0.99705,0.0,0.65617]
[1779418794158,45.95,77615.62,0.0,0.99705,0.0,0.65636]
[1779418799191,45.95,77613.05,0.0,0.99704,0.0,0.65773]
[1779418804228,45.95,77611.91,0.0,0.99704,0.0,0.65833]
[1779418809262,45.95,77612.85,0.0,0.99704,0.0,0.65783]
[1779418814297,45.95,77616.51,0.0,0.99705,0.0,0.65588]
[1779418819333,45.95,77618.82,0.0,0.99706,0.0,0.65466]
[1779418824367,45.95,77623.81,0.0,0.99707,0.0,0.65201]
[1779418826383,45.95,77627.57,0.0,0.99708,0.0,0.65003]
[1779418829402,45.95,77638.56,0.0,0.99711,0.0,0.64425]
[1779418830409,45.95,77643.69,0.0,0.99712,0.0,0.64157]
[1779418833429,45.95,77647.84,0.0,0.99714,0.0,0.63882]
[1779418838465,45.95,77649.64,0.0,0.99714,0.0,0.63789]
[1779418843500,45.95,77650.69,0.0,0.99714,0.0,0.63734]
[1779418848535,45.95,77654.03,0.0,0.99715,0.0,0.63561]
[1779418853911,45.95,77653.43,0.0,0.99715,0.0,0.63593]
[1779418859613,45.95,77653.06,0.0,0.99715,0.0,0.63612]
[1779418864649,45.95,77655.29,0.0,0.99715,0.0,0.63496]
[1779418869682,45.95,77659.62,0.0,0.99717,0.0,0.63273]
[1779418874717,45.95,77660.38,0.0,0.99717,0.0,0.63234]
[1779418879754,45.95,77660.19,0.0,0.99717,0.0,0.63244]
[1779418882775,45.95,77655.05,0.0,0.99715,0.0,0.63509]
[1779418887810,45.95,77653.86,0.0,0.99715,0.0,0.6357]
[1779418894202,45.95,77651.03,0.0,0.99715,0.0,0.63658]
[1779418899894,45.95,77650.14,0.0,0.99714,0.0,0.63704]
[1779418904929,45.95,77648.76,0.0,0.99714,0.0,0.63776]
[1779418909966,45.95,77648.11,0.0,0.99714,0.0,0.63809]
[1779418911978,45.95,77638.18,0.0,0.99711,0.0,0.64327]
[1779418914344,45.95,77637.55,0.0,0.99711,0.0,0.6436]
[1779418923063,45.95,77636.6,0.0,0.99711,0.0,0.64409]
[1779418927090,45.95,77629.93,0.0,0.99709,0.0,0.64759]
[1779418932125,45.95,77633.12,0.0,0.9971,0.0,0.64592]
[1779418937160,45.95,77632.77,0.0,0.9971,0.0,0.6461]
[1779418942203,45.95,77631.45,0.0,0.99709,0.0,0.64679]
[1779418948246,45.95,77631.45,0.0,0.99709,0.0,0.64679]
[1779418953282,45.95,77631.81,0.0,0.9971,0.0,0.64601]
[1779418958317,45.95,77631.43,0.0,0.9971,0.0,0.64621]
[1779418964695,45.95,77629.84,0.0,0.99709,0.0,0.64704]
[1779418971408,45.95,77630.24,0.0,0.99709,0.0,0.64683]
[1779418982485,45.95,77630.4,0.0,0.99709,0.0,0.64675]
[1779418987520,45.95,77633.65,0.0,0.9971,0.0,0.64505]
[1779418992555,45.95,77635.24,0.0,0.99711,0.0,0.64421]
[1779418997590,45.95,77634.21,0.0,0.9971,0.0,0.64475]
[1779419002626,45.95,77636.94,0.0,0.99711,0.0,0.64332]
[1779419004639,45.95,77644.07,0.0,0.99713,0.0,0.6396]
[1779419008668,45.95,77642.67,0.0,0.99713,0.0,0.64033]
[1779419013703,45.95,77645.29,0.0,0.99714,0.0,0.63838]
[1779419018739,45.95,77650.96,0.0,0.99715,0.0,0.63544]
[1779419022775,45.95,77658.46,0.0,0.99717,0.0,0.63157]
[1779419027806,45.95,77663.15,0.0,0.99718,0.0,0.62917]
[1779419032841,45.95,77666.37,0.0,0.99719,0.0,0.62752]
[1779419039890,45.95,77667.75,0.0,0.99719,0.0,0.62681]
[1779419045259,45.95,77671.35,0.0,0.9972,0.0,0.62497]
[1779419050966,45.95,77674.27,0.0,0.99721,0.0,0.62349]
[1779419057009,45.95,77679.13,0.0,0.99722,0.0,0.62102]
[1779419062061,45.95,77679.36,0.0,0.99722,0.0,0.6209]
[1779419067078,45.95,77679.92,0.0,0.99723,0.0,0.62062]
[1779419072114,45.95,77679.94,0.0,0.99723,0.0,0.62003]
[1779419079163,45.95,77679.97,0.0,0.99723,0.0,0.62002]
[1779419083197,45.95,77692.72,0.0,0.99726,0.0,0.61359]
[1779419084200,45.95,77696.52,0.0,0.99727,0.0,0.61169]
[1779419088226,45.95,77695.8,0.0,0.99727,0.0,0.61205]
[1779419091246,45.95,77701.33,0.0,0.99728,0.0,0.60929]
[1779419092254,45.95,77703.34,0.0,0.99729,0.0,0.60829]
[1779419097291,45.95,77707.26,0.0,0.9973,0.0,0.60634]
[1779419102323,45.95,77707.09,0.0,0.9973,0.0,0.60642]
[1779419107359,45.95,77719.95,0.0,0.99733,0.0,0.60007]
[1779419108366,45.95,77727.19,0.0,0.99735,0.0,0.59652]
[1779419109373,45.95,77727.27,0.0,0.99735,0.0,0.59648]
[1779419112394,45.95,77719.59,0.0,0.99733,0.0,0.60024]
[1779419113401,45.95,77713.43,0.0,0.99731,0.0,0.60328]
[1779419114410,45.95,77710.77,0.0,0.99731,0.0,0.6046]
[1779419119444,45.95,77710.11,0.0,0.9973,0.0,0.60492]
[1779419124479,45.95,77709.86,0.0,0.9973,0.0,0.60505]
[1779419129515,45.95,77709.45,0.0,0.9973,0.0,0.60525]
[1779419131527,45.95,77702.62,0.0,0.99729,0.0,0.60808]
[1779419133543,45.95,77701.17,0.0,0.99728,0.0,0.6088]
[1779419138577,45.95,77703.17,0.0,0.99729,0.0,0.6078]
[1779419142605,45.95,77693.87,0.0,0.99727,0.0,0.61244]
[1779419143613,45.95,77694.06,0.0,0.99727,0.0,0.61235]
[1779419148647,45.95,77693.06,0.0,0.99726,0.0,0.61285]
[1779419153682,45.95,77692.04,0.0,0.99726,0.0,0.61336]
[1779419159723,45.95,77691.69,0.0,0.99726,0.0,0.61354]
[1779419164761,45.95,77688.71,0.0,0.99725,0.0,0.61503]
[1779419169795,45.95,77686.74,0.0,0.99725,0.0,0.61602]
[1779419174830,45.95,77688.49,0.0,0.99725,0.0,0.61514]
[1779419182886,45.95,77688.77,0.0,0.99725,0.0,0.615]
[1779419187922,45.95,77688.7,0.0,0.99725,0.0,0.61504]
[1779419194969,45.95,77688.78,0.0,0.99726,0.0,0.61443]
[1779419200015,45.95,77686.31,0.0,0.99725,0.0,0.61567]
[1779419205043,45.95,77686.09,0.0,0.99725,0.0,0.61578]
[1779419210079,45.95,77687.59,0.0,0.99725,0.0,0.61502]
[1779419216508,45.95,77687.91,0.0,0.99725,0.0,0.61486]
[1779419223170,45.95,77688.51,0.0,0.99726,0.0,0.61456]
[1779419228205,45.95,77687.22,0.0,0.99725,0.0,0.61521]
[1779419233240,45.95,77687.48,0.0,0.99725,0.0,0.61508]
[1779419240289,45.95,77687.36,0.0,0.99725,0.0,0.61514]
[1779419246730,45.95,77686.93,0.0,0.99725,0.0,0.61536]
[1779419253380,45.95,77690.45,0.0,0.99726,0.0,0.61302]
[1779419260433,45.95,77691.47,0.0,0.99727,0.0,0.6125]
[1779419266870,45.95,77691.53,0.0,0.99727,0.0,0.61247]
[1779419272517,45.95,77690.96,0.0,0.99726,0.0,0.61276]
[1779419277553,45.95,77688.94,0.0,0.99726,0.0,0.61377]
[1779419282600,45.95,77688.82,0.0,0.99726,0.0,0.61383]
[1779419284613,45.95,77680.26,0.0,0.99724,0.0,0.61814]
[1779419287010,45.95,77679.89,0.0,0.99724,0.0,0.61833]
[1779419296707,45.95,77679.89,0.0,0.99724,0.0,0.61833]
[1779419302748,45.95,77678.78,0.0,0.99723,0.0,0.61889]
[1779419307780,45.95,77676.87,0.0,0.99723,0.0,0.61986]
[1779419312817,45.95,77675.75,0.0,0.99723,0.0,0.61985]
[1779419317851,45.95,77674.41,0.0,0.99722,0.0,0.62053]
[1779419322886,45.95,77674.69,0.0,0.99723,0.0,0.62039]
[1779419327922,45.95,77677.63,0.0,0.99723,0.0,0.6189]
[1779419328929,45.95,77685.17,0.0,0.99725,0.0,0.6151]
[1779419329936,45.95,77685.45,0.0,0.99725,0.0,0.61495]
[1779419335979,45.95,77686.05,0.0,0.99725,0.0,0.61465]
[1779419341012,45.95,77689.85,0.0,0.99726,0.0,0.61275]
[1779419346049,45.95,77689.02,0.0,0.99726,0.0,0.61316]
[1779419351083,45.95,77687.68,0.0,0.99726,0.0,0.61383]
[1779419356118,45.95,77683.43,0.0,0.99725,0.0,0.61597]
[1779419365180,45.95,77681.89,0.0,0.99724,0.0,0.61675]
[1779419370215,45.95,77684.25,0.0,0.99725,0.0,0.61556]
[1779419375251,45.95,77686.74,0.0,0.99726,0.0,0.61373]
[1779419380285,45.95,77686.52,0.0,0.99726,0.0,0.61384]
[1779419385321,45.95,77688.07,0.0,0.99726,0.0,0.61307]
[1779419390355,45.95,77689.5,0.0,0.99727,0.0,0.61235]
[1779419395390,45.95,77689.38,0.0,0.99727,0.0,0.61241]
[1779419400425,45.95,77689.37,0.0,0.99727,0.0,0.61241]
[1779419406467,45.95,77689.24,0.0,0.99726,0.0,0.61248]
[1779419416538,45.95,77689.64,0.0,0.99727,0.0,0.61228]
[1779419423587,45.95,77689.42,0.0,0.99727,0.0,0.61239]
[1779419428621,45.95,77689.31,0.0,0.99726,0.0,0.61244]
[1779419433657,45.95,77689.82,0.0,0.99727,0.0,0.61162]
[1779419436679,45.95,77699.9,0.0,0.99729,0.0,0.60659]
[1779419438081,45.95,77702.56,0.0,0.9973,0.0,0.60527]
[1779419443727,45.95,77702.14,0.0,0.9973,0.0,0.60548]
[1779419448762,45.95,77700.76,0.0,0.9973,0.0,0.60616]
[1779419453797,45.95,77699.49,0.0,0.99729,0.0,0.6068]
[1779419458834,45.95,77697.53,0.0,0.99729,0.0,0.60777]
[1779419462862,45.95,77689.96,0.0,0.99727,0.0,0.61155]
[1779419464875,45.95,77685.68,0.0,0.99726,0.0,0.61369]
[1779419478971,45.95,77686.46,0.0,0.99726,0.0,0.6133]
[1779419485018,45.95,77688.01,0.0,0.99726,0.0,0.61253]
[1779419490053,45.95,77691.67,0.0,0.99727,0.0,0.61069]
[1779419491060,45.95,77700.62,0.0,0.9973,0.0,0.60567]
[1779419492066,45.95,77701.16,0.0,0.9973,0.0,0.6054]
[1779419497101,45.95,77700.13,0.0,0.9973,0.0,0.60591]
[1779419502138,45.95,77696.45,0.0,0.99729,0.0,0.60774]
[1779419507172,45.95,77695.46,0.0,0.99729,0.0,0.60823]
[1779419512206,45.95,77693.14,0.0,0.99728,0.0,0.60939]
[1779419517242,45.95,77692.93,0.0,0.99728,0.0,0.60949]
[1779419523284,45.95,77692.41,0.0,0.99728,0.0,0.60975]
[1779419527311,45.95,77687.13,0.0,0.99726,0.0,0.61239]
[1779419529326,45.95,77683.9,0.0,0.99726,0.0,0.61402]
[1779419534361,45.95,77683.78,0.0,0.99726,0.0,0.61408]
[1779419539397,45.95,77685.11,0.0,0.99726,0.0,0.61341]
[1779419548858,45.95,77686.51,0.0,0.99726,0.0,0.61271]
[1779419554501,45.95,77687.08,0.0,0.99727,0.0,0.61185]
[1779419559536,45.95,77686.56,0.0,0.99727,0.0,0.61211]
[1779419564572,45.95,77686.05,0.0,0.99726,0.0,0.61236]
[1779419569609,45.95,77682.01,0.0,0.99725,0.0,0.61439]
[1779419576657,45.95,77681.12,0.0,0.99725,0.0,0.61484]
[1779419589144,45.95,77677.65,0.0,0.99724,0.0,0.61659]
[1779419594783,45.95,77676.92,0.0,0.99724,0.0,0.61696]
[1779419599818,45.95,77674.19,0.0,0.99723,0.0,0.61833]
[1779419604852,45.95,77670.22,0.0,0.99722,0.0,0.62034]
[1779419613918,45.95,77670.19,0.0,0.99723,0.0,0.61978]
[1779419619354,45.95,77670.61,0.0,0.99723,0.0,0.61957]
[1779419625001,45.95,77669.13,0.0,0.99722,0.0,0.62032]
[1779419630034,45.95,77671.05,0.0,0.99723,0.0,0.61935]
[1779419635068,45.95,77669.87,0.0,0.99723,0.0,0.61994]
[1779419639095,45.95,77661.66,0.0,0.9972,0.0,0.62412]
[1779419640103,45.95,77659.32,0.0,0.9972,0.0,0.62531]
[1779419645136,45.95,77656.8,0.0,0.99719,0.0,0.6266]
[1779419650175,45.95,77655.28,0.0,0.99719,0.0,0.62738]
[1779419655211,45.95,77659.2,0.0,0.9972,0.0,0.62537]
[1779419660245,45.95,77660.68,0.0,0.9972,0.0,0.62462]
[1779419665281,45.95,77664.41,0.0,0.99721,0.0,0.62272]
[1779419670322,45.95,77665.05,0.0,0.99721,0.0,0.62239]
[1779419675356,45.95,77663.99,0.0,0.99721,0.0,0.62235]
[1779419680391,45.95,77664.28,0.0,0.99721,0.0,0.6222]
[1779419687440,45.95,77667.12,0.0,0.99722,0.0,0.62076]
[1779419692476,45.95,77667.43,0.0,0.99722,0.0,0.6206]
[1779419697510,45.95,77667.82,0.0,0.99722,0.0,0.62041]
[1779419702546,45.95,77673.6,0.0,0.99724,0.0,0.61748]
[1779419704560,45.95,77676.06,0.0,0.99724,0.0,0.61624]
[1779419709989,45.95,77674.93,0.0,0.99724,0.0,0.61681]
[1779419715637,45.95,77675.17,0.0,0.99724,0.0,0.61669]
[1779419720673,45.95,77674.71,0.0,0.99724,0.0,0.61692]
[1779419725707,45.95,77674.7,0.0,0.99724,0.0,0.61693]
[1779419730743,45.95,77672.96,0.0,0.99724,0.0,0.6178]
[1779419736786,45.95,77670.61,0.0,0.99723,0.0,0.61842]
[1779419741821,45.95,77668.14,0.0,0.99723,0.0,0.61967]
[1779419743835,45.95,77678.83,0.0,0.99725,0.0,0.61427]
[1779419744842,45.95,77686.82,0.0,0.99727,0.0,0.61027]
[1779419745849,45.95,77692.11,0.0,0.99729,0.0,0.60763]
[1779419750883,45.95,77691.47,0.0,0.99729,0.0,0.60795]
[1779419755921,45.95,77691.47,0.0,0.99729,0.0,0.60795]
[1779419757934,45.95,77701.39,0.0,0.99731,0.0,0.60302]
[1779419758941,45.95,77702.28,0.0,0.99731,0.0,0.60258]
[1779419763978,45.95,77702.25,0.0,0.99731,0.0,0.6026]
[1779419769014,45.95,77701.71,0.0,0.99731,0.0,0.60287]
[1779419774052,45.95,77701.03,0.0,0.99731,0.0,0.6032]
[1779419779084,45.95,77700.81,0.0,0.99731,0.0,0.60331]
[1779419784119,45.95,77702.01,0.0,0.99731,0.0,0.60272]
[1779419789157,45.95,77703.89,0.0,0.99732,0.0,0.60179]
[1779419794193,45.95,77704.21,0.0,0.99732,0.0,0.60107]
[1779419797215,45.95,77698.95,0.0,0.99731,0.0,0.60367]
[1779419799229,45.95,77698.62,0.0,0.99731,0.0,0.60383]
[1779419804266,45.95,77699.92,0.0,0.99731,0.0,0.60319]
[1779419809301,45.95,77701.46,0.0,0.99731,0.0,0.60242]
[1779419811318,45.95,77696.36,0.0,0.9973,0.0,0.60495]
[1779419813332,45.95,77692.0,0.0,0.99729,0.0,0.60711]
[1779419818367,45.95,77692.56,0.0,0.99729,0.0,0.60684]
[1779419820382,45.95,77674.12,0.0,0.99724,0.0,0.61607]
[1779419821388,45.95,77668.31,0.0,0.99723,0.0,0.619]
[1779419826425,45.95,77665.94,0.0,0.99722,0.0,0.6202]
[1779419831459,45.95,77665.08,0.0,0.99722,0.0,0.62064]
[1779419836493,45.95,77662.03,0.0,0.99721,0.0,0.62219]
[1779419841531,45.95,77657.56,0.0,0.9972,0.0,0.62447]
[1779419846567,45.95,77653.75,0.0,0.99719,0.0,0.62641]
[1779419851602,45.95,77648.14,0.0,0.99718,0.0,0.6287]
[1779419856637,45.95,77641.86,0.0,0.99716,0.0,0.63193]
[1779419861671,45.95,77641.85,0.0,0.99716,0.0,0.63194]
[1779419868722,45.95,77640.83,0.0,0.99716,0.0,0.63247]
[1779419873756,45.95,77641.13,0.0,0.99716,0.0,0.63231]
[1779419878794,45.95,77640.6,0.0,0.99716,0.0,0.63258]
[1779419884836,45.95,77638.18,0.0,0.99715,0.0,0.63383]
[1779419891258,45.95,77638.31,0.0,0.99715,0.0,0.63377]
[1779419896920,45.95,77636.5,0.0,0.99715,0.0,0.6347]
[1779419901954,45.95,77636.64,0.0,0.99715,0.0,0.63463]
[1779419906990,45.95,77635.13,0.0,0.99715,0.0,0.63541]
[1779419917060,45.95,77635.22,0.0,0.99715,0.0,0.63478]
[1779419924111,45.95,77633.87,0.0,0.99715,0.0,0.63548]
[1779419931538,45.95,77633.04,0.0,0.99714,0.0,0.63591]
[1779419934181,45.95,77626.34,0.0,0.99713,0.0,0.63939]
[1779419935187,45.95,77622.87,0.0,0.99712,0.0,0.6412]
[1779419940222,45.95,77622.56,0.0,0.99712,0.0,0.64136]
[1779419945258,45.95,77622.97,0.0,0.99712,0.0,0.64115]
[1779419948280,45.95,77628.46,0.0,0.99713,0.0,0.63828]
[1779419951680,45.95,77631.64,0.0,0.99714,0.0,0.63663]
[1779419957347,45.95,77631.31,0.0,0.99714,0.0,0.6368]
[1779419962378,45.95,77631.29,0.0,0.99714,0.0,0.63681]
[1779419967417,45.95,77634.13,0.0,0.99715,0.0,0.63534]
[1779419972447,45.95,77635.53,0.0,0.99715,0.0,0.63403]
[1779419977482,45.95,77634.06,0.0,0.99715,0.0,0.63479]
[1779419985539,45.95,77633.94,0.0,0.99715,0.0,0.63485]
[1779419990574,45.95,77635.22,0.0,0.99715,0.0,0.63419]
[1779419995609,45.95,77636.94,0.0,0.99716,0.0,0.6333]
[1779420000644,45.95,77638.86,0.0,0.99716,0.0,0.63231]
[1779420007694,45.95,77638.62,0.0,0.99716,0.0,0.63243]
[1779420012728,45.95,77638.42,0.0,0.99716,0.0,0.63254]
[1779420017763,45.95,77638.56,0.0,0.99716,0.0,0.63246]
[1779420022798,45.95,77638.64,0.0,0.99716,0.0,0.63242]
[1779420028841,45.95,77636.56,0.0,0.99715,0.0,0.6335]
[1779420034885,45.95,77637.65,0.0,0.99716,0.0,0.63235]
[1779420039919,45.95,77637.71,0.0,0.99716,0.0,0.63232]
[1779420047975,45.95,77638.12,0.0,0.99716,0.0,0.6321]
[1779420053010,45.95,77638.98,0.0,0.99716,0.0,0.63166]
[1779420058045,45.95,77639.48,0.0,0.99717,0.0,0.6314]
[1779420063084,45.95,77639.69,0.0,0.99717,0.0,0.63129]
[1779420068118,45.95,77638.69,0.0,0.99716,0.0,0.63181]
[1779420073157,45.95,77642.42,0.0,0.99717,0.0,0.62989]
[1779420075171,45.95,77651.92,0.0,0.9972,0.0,0.62502]
[1779420080205,45.95,77657.22,0.0,0.99721,0.0,0.62232]
[1779420085240,45.95,77658.89,0.0,0.99722,0.0,0.62147]
[1779420092671,45.95,77656.83,0.0,0.99721,0.0,0.62194]
[1779420098332,45.95,77653.29,0.0,0.9972,0.0,0.62374]
[1779420104373,45.95,77651.09,0.0,0.9972,0.0,0.62486]
[1779420109409,45.95,77650.27,0.0,0.9972,0.0,0.62528]
[1779420114445,45.95,77652.84,0.0,0.9972,0.0,0.62397]
[1779420122882,45.95,77654.99,0.0,0.99721,0.0,0.62288]
[1779420128543,45.95,77661.33,0.0,0.99722,0.0,0.61965]
[1779420136598,45.95,77661.67,0.0,0.99722,0.0,0.61948]
[1779420141635,45.95,77663.57,0.0,0.99723,0.0,0.61852]
[1779420149689,45.95,77664.49,0.0,0.99723,0.0,0.61805]
[1779420154725,45.95,77665.65,0.0,0.99724,0.0,0.61689]
[1779420157745,45.95,77672.38,0.0,0.99725,0.0,0.6135]
[1779420158752,45.95,77673.99,0.0,0.99726,0.0,0.61269]
[1779420161774,45.95,77682.05,0.0,0.99728,0.0,0.60866]
[1779420162781,45.95,77682.66,0.0,0.99728,0.0,0.60836]
[1779420164795,45.95,77687.69,0.0,0.99729,0.0,0.60585]
[1779420165802,45.95,77693.09,0.0,0.99731,0.0,0.60317]
[1779420166811,45.95,77693.19,0.0,0.99731,0.0,0.60312]
[1779420171845,45.95,77692.25,0.0,0.9973,0.0,0.60359]
[1779420173857,45.95,77698.49,0.0,0.99732,0.0,0.6005]
[1779420174864,45.95,77698.82,0.0,0.99732,0.0,0.60034]
[1779420180908,45.95,77699.99,0.0,0.99732,0.0,0.59976]
[1779420188962,45.95,77701.8,0.0,0.99733,0.0,0.59887]
[1779420193998,45.95,77703.97,0.0,0.99733,0.0,0.59781]
[1779420199035,45.95,77705.24,0.0,0.99734,0.0,0.59718]
[1779420204069,45.95,77706.17,0.0,0.99734,0.0,0.59673]
[1779420210112,45.95,77705.92,0.0,0.99734,0.0,0.59685]
[1779420215148,45.95,77706.67,0.0,0.99734,0.0,0.59592]
[1779420220183,45.95,77707.09,0.0,0.99734,0.0,0.59572]
[1779420226225,45.95,77707.85,0.0,0.99735,0.0,0.59534]
[1779420229247,45.95,77716.9,0.0,0.99737,0.0,0.59093]
[1779420230256,45.95,77719.64,0.0,0.99737,0.0,0.5896]
[1779420233662,45.95,77719.54,0.0,0.99737,0.0,0.58965]
[1779420239318,45.95,77718.42,0.0,0.99737,0.0,0.59019]
[1779420244353,45.95,77718.49,0.0,0.99737,0.0,0.59016]
[1779420249388,45.95,77716.31,0.0,0.99737,0.0,0.59122]
[1779420254423,45.95,77712.53,0.0,0.99736,0.0,0.59306]
[1779420259458,45.95,77708.05,0.0,0.99735,0.0,0.59525]
[1779420264494,45.95,77709.42,0.0,0.99735,0.0,0.59458]
[1779420269529,45.95,77710.19,0.0,0.99735,0.0,0.5942]
[1779420274564,45.95,77710.36,0.0,0.99735,0.0,0.59356]
[1779420279599,45.95,77707.13,0.0,0.99735,0.0,0.59514]
[1779420285640,45.95,77707.05,0.0,0.99735,0.0,0.59518]
[1779420294082,45.95,77707.96,0.0,0.99735,0.0,0.59473]
[1779420300748,45.95,77709.4,0.0,0.99735,0.0,0.59403]
[1779420302760,45.95,77700.24,0.0,0.99733,0.0,0.59852]
[1779420304159,45.95,77700.92,0.0,0.99733,0.0,0.59818]
[1779420310817,45.95,77700.92,0.0,0.99733,0.0,0.59818]
[1779420317866,45.95,77703.54,0.0,0.99734,0.0,0.59689]
[1779420322902,45.95,77705.74,0.0,0.99734,0.0,0.59582]
[1779420330957,45.95,77705.44,0.0,0.99734,0.0,0.59596]
[1779420340022,45.95,77705.46,0.0,0.99734,0.0,0.59539]
[1779420345057,45.95,77703.27,0.0,0.99734,0.0,0.59647]
[1779420351099,45.95,77703.33,0.0,0.99734,0.0,0.59644]
[1779420356133,45.95,77703.68,0.0,0.99734,0.0,0.59626]
[1779420359155,45.95,77711.37,0.0,0.99736,0.0,0.59251]
[1779420360162,45.95,77714.18,0.0,0.99737,0.0,0.59114]
[1779420362176,45.95,77715.09,0.0,0.99737,0.0,0.59069]
[1779420368217,45.95,77714.16,0.0,0.99737,0.0,0.59115]
[1779420373252,45.95,77712.35,0.0,0.99736,0.0,0.59203]
[1779420376274,45.95,77715.36,0.0,0.99737,0.0,0.59056]
[1779420381310,45.95,77714.82,0.0,0.99737,0.0,0.59083]
[1779420386344,45.95,77714.64,0.0,0.99737,0.0,0.59091]
[1779420391379,45.95,77714.57,0.0,0.99737,0.0,0.59039]
[1779420396413,45.95,77713.0,0.0,0.99737,0.0,0.59115]
[1779420401453,45.95,77716.89,0.0,0.99737,0.0,0.58926]
[1779420402457,45.95,77718.15,0.0,0.99738,0.0,0.58865]
[1779420407491,45.95,77718.86,0.0,0.99738,0.0,0.58831]
[1779420412525,45.95,77718.43,0.0,0.99738,0.0,0.58852]
[1779420417562,45.95,77717.22,0.0,0.99738,0.0,0.5891]
[1779420419576,45.95,77707.98,0.0,0.99735,0.0,0.5936]
[1779420420585,45.95,77706.06,0.0,0.99735,0.0,0.59454]
[1779420425618,45.95,77705.79,0.0,0.99735,0.0,0.59467]
[1779420430652,45.95,77707.45,0.0,0.99735,0.0,0.59386]
[1779420435687,45.95,77708.81,0.0,0.99736,0.0,0.5932]
[1779420440722,45.95,77711.23,0.0,0.99736,0.0,0.59202]
[1779420445757,45.95,77711.66,0.0,0.99736,0.0,0.59181]
[1779420449785,45.95,77715.36,0.0,0.99737,0.0,0.59001]
[1779420455215,45.95,77719.87,0.0,0.99738,0.0,0.58726]
[1779420460864,45.95,77718.2,0.0,0.99738,0.0,0.58807]
[1779420465903,45.95,77717.67,0.0,0.99738,0.0,0.58833]
[1779420470936,45.95,77714.94,0.0,0.99737,0.0,0.58965]
[1779420477996,45.95,77710.41,0.0,0.99736,0.0,0.59186]
[1779420485037,45.95,77708.94,0.0,0.99736,0.0,0.59257]
[1779420492084,45.95,77709.47,0.0,0.99736,0.0,0.59231]
[1779420497119,45.95,77711.82,0.0,0.99737,0.0,0.59117]
[1779420502154,45.95,77712.81,0.0,0.99737,0.0,0.59069]
[1779420510209,45.95,77713.82,0.0,0.99737,0.0,0.5902]
[1779420515636,45.95,77714.14,0.0,0.99737,0.0,0.58949]
[1779420521286,45.95,77713.98,0.0,0.99737,0.0,0.58956]
[1779420529343,45.95,77713.97,0.0,0.99737,0.0,0.58957]
[1779420535776,45.95,77714.59,0.0,0.99737,0.0,0.58927]
[1779420541427,45.95,77718.15,0.0,0.99738,0.0,0.58754]
[1779420546462,45.95,77718.12,0.0,0.99738,0.0,0.58756]
[1779420551498,45.95,77719.51,0.0,0.99739,0.0,0.58688]
[1779420556535,45.95,77717.94,0.0,0.99738,0.0,0.58764]
[1779420561567,45.95,77716.73,0.0,0.99738,0.0,0.58823]
[1779420565986,45.95,77722.24,0.0,0.99739,0.0,0.58557]
[1779420567612,45.95,77723.27,0.0,0.9974,0.0,0.58507]
[1779420572644,45.95,77727.48,0.0,0.99741,0.0,0.58249]
[1779420577679,45.95,77730.74,0.0,0.99742,0.0,0.58093]
[1779420582717,45.95,77733.55,0.0,0.99742,0.0,0.57958]
[1779420587752,45.95,77732.86,0.0,0.99742,0.0,0.57991]
[1779420592786,45.95,77739.0,0.0,0.99744,0.0,0.57698]
[1779420593794,45.95,77746.4,0.0,0.99745,0.0,0.57346]
[1779420594800,45.95,77745.84,0.0,0.99745,0.0,0.57373]
[1779420599835,45.95,77745.42,0.0,0.99745,0.0,0.57393]
[1779420604871,45.95,77748.39,0.0,0.99746,0.0,0.57252]
[1779420609905,45.95,77744.29,0.0,0.99745,0.0,0.57446]
[1779420616342,45.95,77743.23,0.0,0.99745,0.0,0.57497]
[1779420619976,45.95,77736.87,0.0,0.99743,0.0,0.57799]
[1779420622997,45.95,77732.69,0.0,0.99742,0.0,0.57999]
[1779420626413,45.95,77725.07,0.0,0.9974,0.0,0.58365]
[1779420629039,45.95,77722.95,0.0,0.9974,0.0,0.58467]
[1779420636483,45.95,77720.92,0.0,0.99739,0.0,0.58509]
[1779420643148,45.95,77717.68,0.0,0.99739,0.0,0.58666]
[1779420648181,45.95,77716.72,0.0,0.99738,0.0,0.58712]
[1779420653216,45.95,77713.69,0.0,0.99738,0.0,0.58859]
[1779420654224,45.95,77707.85,0.0,0.99736,0.0,0.59143]
[1779420655229,45.95,77703.7,0.0,0.99735,0.0,0.59345]
[1779420660264,45.95,77703.39,0.0,0.99735,0.0,0.5936]
[1779420666306,45.95,77701.29,0.0,0.99735,0.0,0.59463]
[1779420671341,45.95,77703.18,0.0,0.99735,0.0,0.59371]
[1779420676375,45.95,77700.48,0.0,0.99734,0.0,0.59503]
[1779420681412,45.95,77700.44,0.0,0.99734,0.0,0.59505]
[1779420687452,45.95,77700.91,0.0,0.99735,0.0,0.59482]
[1779420696515,45.95,77702.84,0.0,0.99735,0.0,0.59331]
[1779420703565,45.95,77704.96,0.0,0.99736,0.0,0.59228]
[1779420708600,45.95,77706.49,0.0,0.99736,0.0,0.59153]
[1779420713639,45.95,77706.55,0.0,0.99736,0.0,0.5915]
[1779420723707,45.95,77707.05,0.0,0.99736,0.0,0.59126]
[1779420728745,45.95,77708.53,0.0,0.99737,0.0,0.59054]
[1779420735794,45.95,77708.49,0.0,0.99737,0.0,0.59056]
[1779420740829,45.95,77711.12,0.0,0.99737,0.0,0.58928]
[1779420741852,45.95,77719.22,0.0,0.99739,0.0,0.58536]
[1779420742850,45.95,77719.74,0.0,0.99739,0.0,0.58511]
[1779420743857,45.95,77726.41,0.0,0.99741,0.0,0.5819]
[1779420744864,45.95,77729.22,0.0,0.99742,0.0,0.58055]
[1779420749899,45.95,77726.89,0.0,0.99741,0.0,0.58167]
[1779420754934,45.95,77724.4,0.0,0.99741,0.0,0.58231]
[1779420759968,45.95,77729.32,0.0,0.99742,0.0,0.57995]
[1779420766011,45.95,77729.05,0.0,0.99742,0.0,0.58008]
[1779420771047,45.95,77728.39,0.0,0.99742,0.0,0.5804]
[1779420777464,45.95,77725.59,0.0,0.99741,0.0,0.58174]
[1779420783131,45.95,77725.59,0.0,0.99741,0.0,0.58174]
[1779420788166,45.95,77724.44,0.0,0.99741,0.0,0.58229]
[1779420794208,45.95,77725.17,0.0,0.99741,0.0,0.58194]
[1779420800250,45.95,77724.33,0.0,0.99741,0.0,0.58235]
[1779420807675,45.95,77723.78,0.0,0.99741,0.0,0.58261]
[1779420815356,45.95,77721.97,0.0,0.9974,0.0,0.58293]
[1779420821397,45.95,77726.89,0.0,0.99742,0.0,0.58057]
[1779420826433,45.95,77726.06,0.0,0.99741,0.0,0.58097]
[1779420831467,45.95,77725.74,0.0,0.99741,0.0,0.58112]
[1779420836505,45.95,77725.92,0.0,0.99741,0.0,0.58103]
[1779420840533,45.95,77732.3,0.0,0.99743,0.0,0.57798]
[1779420843555,45.95,77735.26,0.0,0.99744,0.0,0.57657]
[1779420848590,45.95,77736.93,0.0,0.99744,0.0,0.57577]
[1779420853623,45.95,77741.11,0.0,0.99745,0.0,0.57379]
[1779420858659,45.95,77741.83,0.0,0.99745,0.0,0.57345]
[1779420863694,45.95,77741.66,0.0,0.99745,0.0,0.57353]
[1779420868728,45.95,77743.93,0.0,0.99746,0.0,0.57245]
[1779420873764,45.95,77744.03,0.0,0.99746,0.0,0.57186]
[1779420878798,45.95,77744.69,0.0,0.99746,0.0,0.57155]
[1779420883833,45.95,77745.16,0.0,0.99746,0.0,0.57133]
[1779420888870,45.95,77745.27,0.0,0.99746,0.0,0.57128]
[1779420893904,45.95,77747.3,0.0,0.99747,0.0,0.57032]
[1779420898939,45.95,77746.06,0.0,0.99746,0.0,0.5709]
[1779420903974,45.95,77747.15,0.0,0.99747,0.0,0.57039]
[1779420909009,45.95,77747.75,0.0,0.99747,0.0,0.5701]
[1779420914045,45.95,77749.77,0.0,0.99747,0.0,0.56915]
[1779420919080,45.95,77745.07,0.0,0.99746,0.0,0.57137]
[1779420924115,45.95,77745.94,0.0,0.99746,0.0,0.57096]
[1779420929150,45.95,77743.65,0.0,0.99746,0.0,0.57204]
[1779420934185,45.95,77744.2,0.0,0.99746,0.0,0.57124]
[1779420939221,45.95,77741.48,0.0,0.99746,0.0,0.57252]
[1779420944255,45.95,77736.6,0.0,0.99744,0.0,0.57484]
[1779420949290,45.95,77734.14,0.0,0.99744,0.0,0.57601]
[1779420954324,45.95,77731.44,0.0,0.99743,0.0,0.57729]
[1779420959360,45.95,77731.06,0.0,0.99743,0.0,0.57747]
[1779420964395,45.95,77727.98,0.0,0.99742,0.0,0.57895]
[1779420969432,45.95,77731.74,0.0,0.99743,0.0,0.57715]
[1779420974467,45.95,77727.18,0.0,0.99742,0.0,0.57933]
[1779420975473,45.95,77725.93,0.0,0.99742,0.0,0.57993]
[1779420980509,45.95,77723.78,0.0,0.99741,0.0,0.58096]
[1779420985545,45.95,77720.4,0.0,0.99741,0.0,0.58258]
[1779420995613,45.95,77721.11,0.0,0.99741,0.0,0.58169]
[1779421000650,45.95,77720.07,0.0,0.99741,0.0,0.58219]
[1779421005684,45.95,77717.95,0.0,0.9974,0.0,0.58321]
[1779421010721,45.95,77716.8,0.0,0.9974,0.0,0.58376]
[1779421016763,45.95,77716.45,0.0,0.9974,0.0,0.58393]
[1779421020794,45.95,77711.41,0.0,0.99739,0.0,0.58636]
[1779421023816,45.95,77719.81,0.0,0.99741,0.0,0.58231]
[1779421028850,45.95,77717.14,0.0,0.9974,0.0,0.5836]
[1779421032877,45.95,77713.86,0.0,0.99739,0.0,0.58518]
[1779421037913,45.95,77719.56,0.0,0.99741,0.0,0.58243]
[1779421039314,45.95,77726.93,0.0,0.99742,0.0,0.5789]
[1779421039927,45.95,77726.93,0.0,0.99742,0.0,0.5789]
[1779421046976,45.95,77728.18,0.0,0.99743,0.0,0.5783]
[1779421052011,45.95,77731.54,0.0,0.99744,0.0,0.57615]
[1779421057048,45.95,77731.83,0.0,0.99744,0.0,0.57601]
[1779421062082,45.95,77733.07,0.0,0.99744,0.0,0.57542]
[1779421067115,45.95,77736.0,0.0,0.99745,0.0,0.57403]
[1779421072152,45.95,77728.65,0.0,0.99743,0.0,0.57753]
[1779421073158,45.95,77725.99,0.0,0.99742,0.0,0.5788]
[1779421078193,45.95,77723.13,0.0,0.99742,0.0,0.58017]
[1779421083229,45.95,77719.82,0.0,0.99741,0.0,0.58175]
[1779421088267,45.95,77719.26,0.0,0.99741,0.0,0.58202]
[1779421094308,45.95,77720.18,0.0,0.99741,0.0,0.58158]
[1779421099741,45.95,77719.63,0.0,0.99741,0.0,0.58185]
[1779421105385,45.95,77718.99,0.0,0.99741,0.0,0.58215]
[1779421111427,45.95,77718.52,0.0,0.99741,0.0,0.58183]
[1779421113441,45.95,77712.74,0.0,0.99739,0.0,0.58461]
[1779421117469,45.95,77718.38,0.0,0.99741,0.0,0.58189]
[1779421122505,45.95,77720.38,0.0,0.99741,0.0,0.58093]
[1779421124521,45.95,77713.58,0.0,0.9974,0.0,0.5842]
[1779421126533,45.95,77713.68,0.0,0.9974,0.0,0.58416]
[1779421129951,45.95,77706.72,0.0,0.99738,0.0,0.58752]
[1779421132578,45.95,77706.7,0.0,0.99738,0.0,0.58753]
[1779421137612,45.95,77707.43,0.0,0.99738,0.0,0.58718]
[1779421142648,45.95,77712.49,0.0,0.99739,0.0,0.58473]
[1779421149697,45.95,77712.92,0.0,0.99739,0.0,0.58452]
[1779421154732,45.95,77713.25,0.0,0.9974,0.0,0.58436]
[1779421156746,45.95,77725.24,0.0,0.99742,0.0,0.57861]
[1779421157755,45.95,77727.29,0.0,0.99743,0.0,0.57763]
[1779421162788,45.95,77729.21,0.0,0.99743,0.0,0.57671]
[1779421167822,45.95,77730.59,0.0,0.99744,0.0,0.57605]
[1779421172860,45.95,77733.42,0.0,0.99745,0.0,0.57416]
[1779421177894,45.95,77733.81,0.0,0.99745,0.0,0.57398]
[1779421182929,45.95,77732.29,0.0,0.99744,0.0,0.5747]
[1779421187964,45.95,77736.41,0.0,0.99745,0.0,0.57274]
[1779421194006,45.95,77735.72,0.0,0.99745,0.0,0.57307]
[1779421199042,45.95,77733.36,0.0,0.99745,0.0,0.57419]
[1779421204079,45.95,77733.48,0.0,0.99745,0.0,0.57413]
[1779421210522,45.95,77734.46,0.0,0.99745,0.0,0.57367]
[1779421216162,45.95,77735.61,0.0,0.99745,0.0,0.57312]
[1779421225227,45.95,77738.13,0.0,0.99746,0.0,0.57193]
[1779421230663,45.95,77737.63,0.0,0.99746,0.0,0.57217]
[1779421236315,45.95,77735.87,0.0,0.99745,0.0,0.57245]
[1779421241351,45.95,77735.98,0.0,0.99745,0.0,0.5724]
[1779421246385,45.95,77735.63,0.0,0.99745,0.0,0.57257]
[1779421251420,45.95,77736.95,0.0,0.99746,0.0,0.57194]
[1779421258469,45.95,77735.67,0.0,0.99745,0.0,0.57255]
[1779421263505,45.95,77734.96,0.0,0.99745,0.0,0.57288]
[1779421268540,45.95,77735.96,0.0,0.99745,0.0,0.57241]
[1779421273576,45.95,77737.33,0.0,0.99746,0.0,0.57176]
[1779421276595,45.95,77731.17,0.0,0.99744,0.0,0.57468]
[1779421282637,45.95,77730.31,0.0,0.99744,0.0,0.57509]
[1779421287672,45.95,77729.07,0.0,0.99744,0.0,0.57568]
[1779421292709,45.95,77734.72,0.0,0.99745,0.0,0.57245]
[1779421297742,45.95,77735.94,0.0,0.99746,0.0,0.57187]
[1779421302778,45.95,77738.39,0.0,0.99746,0.0,0.57072]
[1779421308822,45.95,77741.74,0.0,0.99747,0.0,0.56914]
[1779421313857,45.95,77745.42,0.0,0.99748,0.0,0.5674]
[1779421318891,45.95,77746.33,0.0,0.99748,0.0,0.56698]
[1779421323928,45.95,77746.27,0.0,0.99748,0.0,0.567]
[1779421328962,45.95,77748.61,0.0,0.99749,0.0,0.56591]
[1779421333997,45.95,77748.87,0.0,0.99749,0.0,0.56578]
[1779421339033,45.95,77749.2,0.0,0.99749,0.0,0.56563]
[1779421344068,45.95,77748.92,0.0,0.99749,0.0,0.56576]
[1779421349105,45.95,77748.74,0.0,0.99749,0.0,0.56585]
[1779421357162,45.95,77747.78,0.0,0.99749,0.0,0.56575]
[1779421359175,45.95,77739.14,0.0,0.99747,0.0,0.56982]
[1779421360182,45.95,77736.43,0.0,0.99746,0.0,0.5711]
[1779421365218,45.95,77732.81,0.0,0.99745,0.0,0.57281]
[1779421370252,45.95,77731.86,0.0,0.99745,0.0,0.57326]
[1779421375287,45.95,77731.98,0.0,0.99745,0.0,0.57321]
[1779421380322,45.95,77732.75,0.0,0.99745,0.0,0.57284]
[1779421385356,45.95,77733.33,0.0,0.99745,0.0,0.57257]
[1779421390392,45.95,77737.59,0.0,0.99746,0.0,0.57055]
[1779421395428,45.95,77736.6,0.0,0.99746,0.0,0.57102]
[1779421400464,45.95,77733.79,0.0,0.99745,0.0,0.57235]
[1779421405505,45.95,77724.91,0.0,0.99743,0.0,0.57657]
[1779421406512,45.95,77724.11,0.0,0.99743,0.0,0.57695]
[1779421411954,45.95,77723.56,0.0,0.99743,0.0,0.57666]
[1779421419600,45.95,77723.56,0.0,0.99743,0.0,0.57666]
[1779421424641,45.95,77724.42,0.0,0.99743,0.0,0.57625]
[1779421429676,45.95,77724.42,0.0,0.99743,0.0,0.57625]
[1779421436722,45.95,77725.37,0.0,0.99744,0.0,0.5758]
[1779421442166,45.95,77732.66,0.0,0.99745,0.0,0.57234]
[1779421443772,45.95,77732.89,0.0,0.99745,0.0,0.57223]
[1779421448806,45.95,77734.66,0.0,0.99746,0.0,0.57139]
[1779421453842,45.95,77734.9,0.0,0.99746,0.0,0.57128]
[1779421458878,45.95,77736.47,0.0,0.99746,0.0,0.57053]
[1779421463911,45.95,77738.65,0.0,0.99747,0.0,0.56951]
[1779421469955,45.95,77734.48,0.0,0.99746,0.0,0.57148]
[1779421476002,45.95,77734.1,0.0,0.99746,0.0,0.57111]
[1779421483052,45.95,77733.97,0.0,0.99746,0.0,0.57117]
[1779421488086,45.95,77737.73,0.0,0.99747,0.0,0.5694]
[1779421493122,45.95,77735.26,0.0,0.99746,0.0,0.57056]
[1779421499163,45.95,77735.41,0.0,0.99746,0.0,0.57049]
[1779421504197,45.95,77736.15,0.0,0.99746,0.0,0.57014]
[1779421509234,45.95,77734.66,0.0,0.99746,0.0,0.57085]
[1779421514267,45.95,77734.33,0.0,0.99746,0.0,0.571]
[1779421522326,45.95,77734.4,0.0,0.99746,0.0,0.57097]
[1779421527359,45.95,77733.48,0.0,0.99746,0.0,0.5714]
[1779421532394,45.95,77733.63,0.0,0.99746,0.0,0.57079]
[1779421535415,45.95,77725.03,0.0,0.99744,0.0,0.57487]
[1779421541456,45.95,77723.99,0.0,0.99744,0.0,0.57536]
[1779421546493,45.95,77721.74,0.0,0.99743,0.0,0.57643]
[1779421551530,45.95,77717.71,0.0,0.99742,0.0,0.57836]
[1779421554550,45.95,77722.81,0.0,0.99743,0.0,0.57592]
[1779421558578,45.95,77726.79,0.0,0.99744,0.0,0.57403]
[1779421563614,45.95,77725.72,0.0,0.99744,0.0,0.57454]
[1779421568649,45.95,77721.48,0.0,0.99743,0.0,0.57656]
[1779421574691,45.95,77719.85,0.0,0.99743,0.0,0.57733]
[1779421583150,45.95,77718.71,0.0,0.99743,0.0,0.57788]
[1779421589796,45.95,77716.5,0.0,0.99742,0.0,0.57894]
[1779421594833,45.95,77715.2,0.0,0.99742,0.0,0.57901]
[1779421599868,45.95,77713.85,0.0,0.99742,0.0,0.57965]
[1779421604904,45.95,77714.02,0.0,0.99742,0.0,0.57957]
[1779421608930,45.95,77710.41,0.0,0.99741,0.0,0.5813]
[1779421613965,45.95,77711.56,0.0,0.99741,0.0,0.58075]
[1779421619000,45.95,77713.23,0.0,0.99741,0.0,0.57995]
[1779421625047,45.95,77713.43,0.0,0.99741,0.0,0.57985]
[1779421630082,45.95,77714.01,0.0,0.99742,0.0,0.57958]
[1779421632096,45.95,77721.55,0.0,0.99743,0.0,0.57597]
[1779421633499,45.95,77722.02,0.0,0.99744,0.0,0.57575]
[1779421639152,45.95,77723.08,0.0,0.99744,0.0,0.57525]
[1779421645190,45.95,77722.12,0.0,0.99744,0.0,0.5757]
[1779421650228,45.95,77719.82,0.0,0.99743,0.0,0.5768]
[1779421655260,45.95,77716.8,0.0,0.99743,0.0,0.57769]
[1779421660295,45.95,77717.58,0.0,0.99743,0.0,0.57732]
[1779421665330,45.95,77717.9,0.0,0.99743,0.0,0.57717]
[1779421670366,45.95,77718.18,0.0,0.99743,0.0,0.57703]
[1779421677413,45.95,77716.8,0.0,0.99743,0.0,0.57769]
[1779421683857,45.95,77716.02,0.0,0.99742,0.0,0.57806]
[1779421691512,45.95,77716.02,0.0,0.99742,0.0,0.57806]
[1779421696546,45.95,77716.07,0.0,0.99742,0.0,0.57804]
[1779421702589,45.95,77716.12,0.0,0.99742,0.0,0.57802]
[1779421707624,45.95,77715.41,0.0,0.99742,0.0,0.57836]
[1779421712658,45.95,77715.83,0.0,0.99743,0.0,0.5776]
[1779421719708,45.95,77716.45,0.0,0.99743,0.0,0.57731]
[1779421728771,45.95,77716.4,0.0,0.99743,0.0,0.57733]
[1779421734210,45.95,77715.58,0.0,0.99742,0.0,0.57772]
[1779421739849,45.95,77715.54,0.0,0.99742,0.0,0.57774]
[1779421746898,45.95,77715.67,0.0,0.99743,0.0,0.57768]
[1779421754352,45.95,77716.65,0.0,0.99743,0.0,0.57721]
[1779421759988,45.95,77716.2,0.0,0.99743,0.0,0.57743]
[1779421766031,45.95,77716.12,0.0,0.99743,0.0,0.57747]
[1779421771065,45.95,77716.59,0.0,0.99743,0.0,0.57669]
[1779421776101,45.95,77716.27,0.0,0.99743,0.0,0.57684]
[1779421781135,45.95,77715.36,0.0,0.99743,0.0,0.57728]
[1779421790197,45.95,77715.77,0.0,0.99743,0.0,0.57708]
[1779421794632,45.95,77723.37,0.0,0.99745,0.0,0.57346]
[1779421800268,45.95,77723.01,0.0,0.99744,0.0,0.57364]
[1779421806312,45.95,77721.49,0.0,0.99744,0.0,0.57436]
[1779421811349,45.95,77725.6,0.0,0.99745,0.0,0.57241]
[1779421819405,45.95,77722.61,0.0,0.99744,0.0,0.57383]
[1779421824443,45.95,77723.14,0.0,0.99745,0.0,0.57357]
[1779421829474,45.95,77723.6,0.0,0.99745,0.0,0.57336]
[1779421834510,45.95,77723.52,0.0,0.99745,0.0,0.57285]
[1779421841559,45.95,77725.01,0.0,0.99745,0.0,0.57214]
[1779421847602,45.95,77727.25,0.0,0.99746,0.0,0.57108]
[1779421852637,45.95,77729.37,0.0,0.99746,0.0,0.57008]
[1779421854651,45.95,77746.29,0.0,0.9975,0.0,0.56213]
[1779421855658,45.95,77749.67,0.0,0.99751,0.0,0.56056]
[1779421859685,45.95,77750.36,0.0,0.99751,0.0,0.56024]
[1779421864721,45.95,77745.62,0.0,0.9975,0.0,0.56245]
[1779421869756,45.95,77746.65,0.0,0.9975,0.0,0.56196]
[1779421875198,45.95,77745.34,0.0,0.9975,0.0,0.56258]
[1779421885270,45.95,77745.99,0.0,0.9975,0.0,0.56227]
[1779421890903,45.95,77742.97,0.0,0.99749,0.0,0.56368]
[1779421895937,45.95,77743.57,0.0,0.9975,0.0,0.56286]
[1779421900974,45.95,77744.06,0.0,0.9975,0.0,0.56263]
[1779421908022,45.95,77744.47,0.0,0.9975,0.0,0.56244]
[1779421912049,45.95,77730.09,0.0,0.99747,0.0,0.56919]
[1779421913059,45.95,77730.51,0.0,0.99747,0.0,0.56899]
[1779421918094,45.95,77728.27,0.0,0.99746,0.0,0.57005]
[1779421923128,45.95,77726.54,0.0,0.99746,0.0,0.57087]
[1779421925551,45.95,77717.47,0.0,0.99744,0.0,0.57517]
[1779421927163,45.95,77701.67,0.0,0.9974,0.0,0.58274]
[1779421928170,45.95,77694.15,0.0,0.99738,0.0,0.58637]
[1779421929177,45.95,77692.58,0.0,0.99738,0.0,0.58714]
[1779421931190,45.95,77689.9,0.0,0.99737,0.0,0.58844]
[1779421934218,45.95,77695.16,0.0,0.99738,0.0,0.58589]
[1779421939248,45.95,77701.06,0.0,0.9974,0.0,0.58304]
[1779421944282,45.95,77703.4,0.0,0.9974,0.0,0.58191]
[1779421949317,45.95,77704.02,0.0,0.9974,0.0,0.58161]
[1779421952339,45.95,77725.29,0.0,0.99746,0.0,0.57092]
[1779421953345,45.95,77730.38,0.0,0.99747,0.0,0.56851]
[1779421954352,45.95,77730.39,0.0,0.99747,0.0,0.56851]
[1779421959387,45.95,77727.87,0.0,0.99746,0.0,0.5697]
[1779421965836,45.95,77722.49,0.0,0.99745,0.0,0.57224]
[1779421968450,45.95,77716.28,0.0,0.99744,0.0,0.57519]
[1779421973485,45.95,77713.86,0.0,0.99743,0.0,0.57635]
[1779421977513,45.95,77718.25,0.0,0.99744,0.0,0.57425]
[1779421982549,45.95,77710.37,0.0,0.99742,0.0,0.57801]
[1779421983556,45.95,77709.68,0.0,0.99742,0.0,0.57834]
[1779421991614,45.95,77711.65,0.0,0.99743,0.0,0.5774]
[1779421996647,45.95,77708.92,0.0,0.99742,0.0,0.57871]
[1779422002688,45.95,77709.47,0.0,0.99742,0.0,0.57844]
[1779422008730,45.95,77710.08,0.0,0.99742,0.0,0.57815]
[1779422010744,45.95,77716.01,0.0,0.99744,0.0,0.57532]
[1779422015778,45.95,77715.73,0.0,0.99744,0.0,0.57491]
[1779422021821,45.95,77715.18,0.0,0.99744,0.0,0.57517]
[1779422026858,45.95,77715.26,0.0,0.99744,0.0,0.57513]
[1779422032898,45.95,77714.26,0.0,0.99743,0.0,0.57561]
[1779422037936,45.95,77714.63,0.0,0.99743,0.0,0.57543]
[1779422042971,45.95,77711.08,0.0,0.99743,0.0,0.57712]
[1779422048011,45.95,77712.23,0.0,0.99743,0.0,0.57657]
[1779422053043,45.95,77711.69,0.0,0.99743,0.0,0.57683]
[1779422059084,45.95,77711.62,0.0,0.99743,0.0,0.57687]
[1779422064119,45.95,77712.08,0.0,0.99743,0.0,0.57665]
[1779422069154,45.95,77712.58,0.0,0.99743,0.0,0.57641]
[1779422074189,45.95,77712.66,0.0,0.99743,0.0,0.57582]
[1779422083253,45.95,77712.46,0.0,0.99743,0.0,0.57591]
[1779422095338,45.95,77712.42,0.0,0.99743,0.0,0.57593]
[1779422100373,45.95,77711.74,0.0,0.99743,0.0,0.57626]
[1779422103399,45.95,77722.06,0.0,0.99745,0.0,0.57135]
[1779422104403,45.95,77722.96,0.0,0.99746,0.0,0.57093]
[1779422106822,45.95,77711.88,0.0,0.99743,0.0,0.57619]
[1779422112458,45.95,77712.37,0.0,0.99743,0.0,0.57596]
[1779422117494,45.95,77711.31,0.0,0.99743,0.0,0.57646]
[1779422123540,45.95,77711.96,0.0,0.99743,0.0,0.57615]
[1779422130588,45.95,77712.55,0.0,0.99743,0.0,0.57587]
[1779422132603,45.95,77704.99,0.0,0.99742,0.0,0.57893]
[1779422133611,45.95,77702.79,0.0,0.99741,0.0,0.57999]
[1779422137032,45.95,77702.24,0.0,0.99741,0.0,0.58025]
[1779422142676,45.95,77704.55,0.0,0.99742,0.0,0.57915]
[1779422147710,45.95,77704.84,0.0,0.99742,0.0,0.57901]
[1779422152747,45.95,77707.17,0.0,0.99742,0.0,0.57789]
[1779422157781,45.95,77707.52,0.0,0.99742,0.0,0.57772]
[1779422162819,45.95,77714.16,0.0,0.99744,0.0,0.57456]
[1779422163823,45.95,77715.52,0.0,0.99744,0.0,0.57391]
[1779422166845,45.95,77718.41,0.0,0.99745,0.0,0.57254]
[1779422171880,45.95,77718.53,0.0,0.99745,0.0,0.57248]
[1779422177922,45.95,77715.75,0.0,0.99744,0.0,0.5738]
[1779422185978,45.95,77715.05,0.0,0.99744,0.0,0.57413]
[1779422191013,45.95,77710.03,0.0,0.99743,0.0,0.57597]
[1779422196052,45.95,77714.53,0.0,0.99744,0.0,0.57383]
[1779422202096,45.95,77714.31,0.0,0.99744,0.0,0.57394]
[1779422207130,45.95,77713.58,0.0,0.99744,0.0,0.57428]
[1779422215186,45.95,77712.47,0.0,0.99744,0.0,0.57481]
[1779422220221,45.95,77713.77,0.0,0.99744,0.0,0.57419]
[1779422225256,45.95,77713.83,0.0,0.99744,0.0,0.57416]
[1779422232305,45.95,77714.67,0.0,0.99744,0.0,0.57376]
[1779422237340,45.95,77714.41,0.0,0.99744,0.0,0.57389]
[1779422242380,45.95,77715.18,0.0,0.99744,0.0,0.57352]
[1779422247410,45.95,77713.8,0.0,0.99744,0.0,0.57418]
[1779422252448,45.95,77712.3,0.0,0.99744,0.0,0.57434]
[1779422257483,45.95,77713.69,0.0,0.99744,0.0,0.57368]
[1779422262518,45.95,77713.39,0.0,0.99744,0.0,0.57383]
[1779422267555,45.95,77714.08,0.0,0.99744,0.0,0.5735]
[1779422272589,45.95,77717.14,0.0,0.99745,0.0,0.57204]
[1779422277622,45.95,77717.22,0.0,0.99745,0.0,0.57201]
[1779422282659,45.95,77718.23,0.0,0.99745,0.0,0.57153]
[1779422288701,45.95,77717.84,0.0,0.99745,0.0,0.57171]
[1779422293735,45.95,77716.77,0.0,0.99745,0.0,0.57222]
[1779422302798,45.95,77715.2,0.0,0.99745,0.0,0.57297]
[1779422307833,45.95,77713.82,0.0,0.99744,0.0,0.57362]
[1779422315891,45.95,77713.52,0.0,0.99744,0.0,0.57322]
[1779422320926,45.95,77709.7,0.0,0.99743,0.0,0.57503]
[1779422325961,45.95,77709.83,0.0,0.99744,0.0,0.57497]
[1779422334018,45.95,77709.33,0.0,0.99743,0.0,0.57521]
[1779422341065,45.95,77709.39,0.0,0.99743,0.0,0.57518]
[1779422347110,45.95,77709.47,0.0,0.99743,0.0,0.57514]
[1779422352145,45.95,77712.11,0.0,0.99744,0.0,0.57389]
[1779422357180,45.95,77711.71,0.0,0.99744,0.0,0.57408]
[1779422364232,45.95,77712.73,0.0,0.99744,0.0,0.57359]
[1779422369264,45.95,77714.3,0.0,0.99745,0.0,0.57284]
[1779422374299,45.95,77713.81,0.0,0.99745,0.0,0.57253]
[1779422381348,45.95,77714.72,0.0,0.99745,0.0,0.5721]
[1779422386382,45.95,77714.94,0.0,0.99745,0.0,0.57199]
[1779422391418,45.95,77713.57,0.0,0.99745,0.0,0.57264]
[1779422396454,45.95,77713.33,0.0,0.99745,0.0,0.57276]
[1779422399475,45.95,77718.56,0.0,0.99746,0.0,0.57028]
[1779422404516,45.95,77720.93,0.0,0.99746,0.0,0.56916]
[1779422407538,45.95,77726.97,0.0,0.99748,0.0,0.56631]
[1779422408543,45.95,77735.82,0.0,0.9975,0.0,0.56217]
[1779422413992,45.95,77738.3,0.0,0.9975,0.0,0.56101]
[1779422419616,45.95,77737.73,0.0,0.9975,0.0,0.56127]
[1779422425660,45.95,77740.6,0.0,0.99751,0.0,0.55994]
[1779422430695,45.95,77742.02,0.0,0.99751,0.0,0.55928]
[1779422435729,45.95,77741.95,0.0,0.99752,0.0,0.55877]
[1779422440767,45.95,77742.72,0.0,0.99752,0.0,0.55841]
[1779422446813,45.95,77742.89,0.0,0.99752,0.0,0.55834]
[1779422451844,45.95,77744.44,0.0,0.99752,0.0,0.55762]
[1779422457885,45.95,77744.76,0.0,0.99752,0.0,0.55747]
[1779422462920,45.95,77745.01,0.0,0.99752,0.0,0.55735]
[1779422467955,45.95,77745.22,0.0,0.99752,0.0,0.55725]
[1779422474413,45.95,77745.56,0.0,0.99752,0.0,0.5571]
[1779422484070,45.95,77745.74,0.0,0.99752,0.0,0.55701]
[1779422489104,45.95,77745.8,0.0,0.99752,0.0,0.55699]
[1779422494140,45.95,77745.91,0.0,0.99753,0.0,0.5564]
[1779422499177,45.95,77746.1,0.0,0.99753,0.0,0.55631]
[1779422504623,45.95,77746.15,0.0,0.99753,0.0,0.55629]
[1779422510254,45.95,77746.22,0.0,0.99753,0.0,0.55625]
[1779422517303,45.95,77746.15,0.0,0.99753,0.0,0.55629]
[1779422523345,45.95,77747.06,0.0,0.99753,0.0,0.55587]
[1779422527375,45.95,77759.75,0.0,0.99756,0.0,0.55002]
[1779422532409,45.95,77763.07,0.0,0.99757,0.0,0.5485]
[1779422537445,45.95,77764.03,0.0,0.99757,0.0,0.54807]
[1779422540465,45.95,77759.24,0.0,0.99756,0.0,0.55026]
[1779422545501,45.95,77759.37,0.0,0.99756,0.0,0.5502]
[1779422550535,45.95,77761.82,0.0,0.99756,0.0,0.54908]
[1779422555571,45.95,77763.63,0.0,0.99757,0.0,0.54772]
[1779422560606,45.95,77764.98,0.0,0.99757,0.0,0.5471]
[1779422561615,45.95,77771.14,0.0,0.99759,0.0,0.5443]
[1779422566648,45.95,77774.07,0.0,0.99759,0.0,0.54297]
[1779422572690,45.95,77771.44,0.0,0.99759,0.0,0.54416]
[1779422577725,45.95,77771.15,0.0,0.99759,0.0,0.54429]
[1779422582760,45.95,77771.33,0.0,0.99759,0.0,0.54421]
[1779422587795,45.95,77771.95,0.0,0.99759,0.0,0.54393]
[1779422592841,45.95,77772.23,0.0,0.99759,0.0,0.5438]
[1779422597866,45.95,77773.83,0.0,0.99759,0.0,0.54308]
[1779422602903,45.95,77772.98,0.0,0.99759,0.0,0.54346]
[1779422608944,45.95,77773.27,0.0,0.99759,0.0,0.54333]
[1779422615432,45.95,77773.08,0.0,0.99759,0.0,0.54289]
[1779422621030,45.95,77772.07,0.0,0.99759,0.0,0.54335]
[1779422627071,45.95,77771.87,0.0,0.99759,0.0,0.54344]
[1779422633114,45.95,77771.98,0.0,0.99759,0.0,0.54339]
[1779422639157,45.95,77772.24,0.0,0.99759,0.0,0.54327]
[1779422644194,45.95,77772.39,0.0,0.99759,0.0,0.54321]
[1779422649229,45.95,77771.55,0.0,0.99759,0.0,0.54359]
[1779422654265,45.95,77771.53,0.0,0.99759,0.0,0.5436]
[1779422659299,45.95,77771.07,0.0,0.99759,0.0,0.5438]
[1779422664336,45.95,77770.74,0.0,0.99759,0.0,0.54395]
[1779422669369,45.95,77772.91,0.0,0.99759,0.0,0.54297]
[1779422674413,45.95,77784.71,0.0,0.99762,0.0,0.53712]
[1779422675419,45.95,77784.14,0.0,0.99762,0.0,0.53738]
[1779422680455,45.95,77782.19,0.0,0.99762,0.0,0.53826]
[1779422686496,45.95,77784.05,0.0,0.99762,0.0,0.53742]
[1779422691531,45.95,77784.84,0.0,0.99762,0.0,0.53707]
[1779422696566,45.95,77779.8,0.0,0.99761,0.0,0.53933]
[1779422701602,45.95,77778.1,0.0,0.99761,0.0,0.5401]
[1779422710667,45.95,77780.53,0.0,0.99761,0.0,0.539]
[1779422711672,45.95,77785.94,0.0,0.99762,0.0,0.53657]
[1779422716706,45.95,77783.94,0.0,0.99762,0.0,0.53747]
[1779422721740,45.95,77778.75,0.0,0.99761,0.0,0.53981]
[1779422727783,45.95,77774.15,0.0,0.9976,0.0,0.54188]
[1779422734833,45.95,77770.84,0.0,0.99759,0.0,0.54286]
[1779422738862,45.95,77765.32,0.0,0.99758,0.0,0.54536]
[1779422744903,45.95,77761.78,0.0,0.99757,0.0,0.54698]
[1779422749938,45.95,77760.77,0.0,0.99757,0.0,0.54744]
[1779422754976,45.95,77758.31,0.0,0.99756,0.0,0.54856]
[1779422760025,45.95,77764.19,0.0,0.99758,0.0,0.54588]
[1779422765043,45.95,77771.43,0.0,0.99759,0.0,0.54259]
[1779422770080,45.95,77773.48,0.0,0.9976,0.0,0.54166]
[1779422775114,45.95,77777.52,0.0,0.99761,0.0,0.53984]
[1779422781157,45.95,77778.46,0.0,0.99761,0.0,0.53941]
[1779422785185,45.95,77774.8,0.0,0.9976,0.0,0.54106]
[1779422790220,45.95,77776.09,0.0,0.9976,0.0,0.54048]
[1779422796708,45.95,77778.84,0.0,0.99761,0.0,0.53872]
[1779422802304,45.95,77781.63,0.0,0.99762,0.0,0.53746]
[1779422805327,45.95,77786.79,0.0,0.99763,0.0,0.53515]
[1779422811367,45.95,77788.42,0.0,0.99763,0.0,0.53442]
[1779422816852,45.95,77788.55,0.0,0.99764,0.0,0.53436]
[1779422822450,45.95,77788.65,0.0,0.99764,0.0,0.53432]
[1779422827480,45.95,77789.41,0.0,0.99764,0.0,0.53398]
[1779422832516,45.95,77797.58,0.0,0.99765,0.0,0.53034]
[1779422833522,45.95,77797.35,0.0,0.99765,0.0,0.53044]
[1779422838558,45.95,77797.15,0.0,0.99765,0.0,0.53053]
[1779422840571,45.95,77806.4,0.0,0.99767,0.0,0.52644]
[1779422841578,45.95,77811.62,0.0,0.99769,0.0,0.52414]
[1779422846613,45.95,77808.77,0.0,0.99768,0.0,0.52539]
[1779422848628,45.95,77797.34,0.0,0.99765,0.0,0.53045]
[1779422849634,45.95,77796.51,0.0,0.99765,0.0,0.53082]
[1779422854669,45.95,77795.73,0.0,0.99765,0.0,0.53065]
[1779422859704,45.95,77795.46,0.0,0.99765,0.0,0.53077]
[1779422865746,45.95,77793.8,0.0,0.99765,0.0,0.5315]
[1779422868767,45.95,77801.35,0.0,0.99767,0.0,0.52815]
[1779422873802,45.95,77801.87,0.0,0.99767,0.0,0.52792]
[1779422878837,45.95,77805.72,0.0,0.99768,0.0,0.52622]
[1779422882864,45.95,77800.38,0.0,0.99766,0.0,0.52858]
[1779422888360,45.95,77805.83,0.0,0.99768,0.0,0.52618]
[1779422890920,45.95,77813.04,0.0,0.99769,0.0,0.52301]
[1779422895955,45.95,77812.77,0.0,0.99769,0.0,0.52312]
[1779422900990,45.95,77812.3,0.0,0.99769,0.0,0.52333]
[1779422906028,45.95,77812.26,0.0,0.99769,0.0,0.52335]
[1779422911061,45.95,77814.43,0.0,0.9977,0.0,0.52189]
[1779422918110,45.95,77812.7,0.0,0.99769,0.0,0.52264]
[1779422924153,45.95,77812.07,0.0,0.99769,0.0,0.52292]
[1779422929650,45.95,77811.69,0.0,0.99769,0.0,0.52309]
[1779422935231,45.95,77811.88,0.0,0.99769,0.0,0.523]
[1779422941275,45.95,77811.36,0.0,0.99769,0.0,0.52323]
[1779422946310,45.95,77813.37,0.0,0.99769,0.0,0.52235]
[1779422951345,45.95,77812.85,0.0,0.99769,0.0,0.52258]
[1779422958397,45.95,77812.44,0.0,0.99769,0.0,0.52276]
[1779422964440,45.95,77812.19,0.0,0.99769,0.0,0.52287]
[1779422969476,45.95,77811.48,0.0,0.99769,0.0,0.52318]
[1779422974510,45.95,77811.58,0.0,0.99769,0.0,0.52262]
[1779422976524,45.95,77816.44,0.0,0.9977,0.0,0.5205]
[1779422981559,45.95,77817.14,0.0,0.9977,0.0,0.52019]
[1779422986595,45.95,77814.8,0.0,0.9977,0.0,0.52121]
[1779422991629,45.95,77810.88,0.0,0.99769,0.0,0.52293]
[1779422997673,45.95,77809.71,0.0,0.99769,0.0,0.52344]
[1779423002711,45.95,77810.25,0.0,0.99769,0.0,0.52321]
[1779423007749,45.95,77811.33,0.0,0.99769,0.0,0.52273]
[1779423012782,45.95,77810.0,0.0,0.99769,0.0,0.52332]
[1779423017817,45.95,77812.34,0.0,0.99769,0.0,0.52229]
[1779423022857,45.95,77812.06,0.0,0.99769,0.0,0.52241]
[1779423027887,45.95,77814.23,0.0,0.9977,0.0,0.52146]
[1779423034935,45.95,77815.95,0.0,0.9977,0.0,0.5202]
[1779423041464,45.95,77815.0,0.0,0.9977,0.0,0.52062]
[1779423045012,45.95,77810.79,0.0,0.99769,0.0,0.52246]
[1779423050042,45.95,77813.37,0.0,0.9977,0.0,0.52133]
[1779423055077,45.95,77816.64,0.0,0.99771,0.0,0.5199]
[1779423061606,45.95,77818.95,0.0,0.99771,0.0,0.51889]
[1779423067161,45.95,77822.45,0.0,0.99772,0.0,0.51737]
[1779423072197,45.95,77824.8,0.0,0.99772,0.0,0.51635]
[1779423077232,45.95,77827.35,0.0,0.99773,0.0,0.51524]
[1779423082266,45.95,77827.19,0.0,0.99773,0.0,0.51531]
[1779423087300,45.95,77831.73,0.0,0.99774,0.0,0.51335]
[1779423092339,45.95,77832.25,0.0,0.99774,0.0,0.51262]
[1779423093345,45.95,77821.5,0.0,0.99772,0.0,0.51728]
[1779423098380,45.95,77820.58,0.0,0.99772,0.0,0.51768]
[1779423103415,45.95,77821.58,0.0,0.99772,0.0,0.51724]
[1779423108450,45.95,77821.94,0.0,0.99772,0.0,0.51708]
[1779423116506,45.95,77824.18,0.0,0.99772,0.0,0.51611]
[1779423122032,45.95,77824.75,0.0,0.99773,0.0,0.51586]
[1779423127066,45.95,77825.9,0.0,0.99773,0.0,0.51537]
[1779423133625,45.95,77826.27,0.0,0.99773,0.0,0.51521]
[1779423138661,45.95,77825.46,0.0,0.99773,0.0,0.51556]
[1779423143696,45.95,77825.5,0.0,0.99773,0.0,0.51554]
[1779423150746,45.95,77825.69,0.0,0.99773,0.0,0.51546]
[1779423155781,45.95,77826.04,0.0,0.99773,0.0,0.5148]
[1779423160815,45.95,77827.25,0.0,0.99773,0.0,0.51428]
[1779423167864,45.95,77826.89,0.0,0.99773,0.0,0.51443]
[1779423172898,45.95,77828.09,0.0,0.99773,0.0,0.51391]
[1779423180954,45.95,77827.58,0.0,0.99773,0.0,0.51413]
[1779423185990,45.95,77827.42,0.0,0.99773,0.0,0.5142]
[1779423191027,45.95,77827.53,0.0,0.99773,0.0,0.51416]
[1779423196063,45.95,77828.12,0.0,0.99773,0.0,0.5139]
[1779423202105,45.95,77827.53,0.0,0.99773,0.0,0.51416]
[1779423210160,45.95,77827.8,0.0,0.99773,0.0,0.51404]
[1779423216202,45.95,77827.9,0.0,0.99774,0.0,0.51349]
[1779423222738,45.95,77827.8,0.0,0.99774,0.0,0.51353]
[1779423228286,45.95,77827.22,0.0,0.99773,0.0,0.51378]
[1779423233321,45.95,77827.29,0.0,0.99773,0.0,0.51375]
[1779423238357,45.95,77827.09,0.0,0.99773,0.0,0.51384]
[1779423243391,45.95,77827.69,0.0,0.99774,0.0,0.51358]
[1779423248430,45.95,77827.9,0.0,0.99774,0.0,0.51349]
[1779423253461,45.95,77828.23,0.0,0.99774,0.0,0.51335]
[1779423263017,45.95,77827.76,0.0,0.99774,0.0,0.51355]
[1779423269573,45.95,77827.72,0.0,0.99774,0.0,0.51357]
[1779423270580,45.95,77834.13,0.0,0.99775,0.0,0.51081]
[1779423275615,45.95,77834.73,0.0,0.99775,0.0,0.51005]
[1779423281658,45.95,77833.61,0.0,0.99775,0.0,0.51053]
[1779423286693,45.95,77831.99,0.0,0.99775,0.0,0.51122]
[1779423288706,45.95,77838.44,0.0,0.99776,0.0,0.50846]
[1779423293743,45.95,77834.55,0.0,0.99775,0.0,0.51012]
[1779423296763,45.95,77826.87,0.0,0.99774,0.0,0.51343]
[1779423298777,45.95,77821.21,0.0,0.99772,0.0,0.51588]
[1779423303817,45.95,77825.89,0.0,0.99773,0.0,0.51385]
[1779423304828,45.95,77830.91,0.0,0.99774,0.0,0.51169]
[1779423309856,45.95,77834.35,0.0,0.99775,0.0,0.51021]
[1779423315902,45.95,77832.46,0.0,0.99775,0.0,0.51102]
[1779423320936,45.95,77833.51,0.0,0.99775,0.0,0.51057]
[1779423321942,45.95,77838.94,0.0,0.99776,0.0,0.50824]
[1779423322948,45.95,77839.26,0.0,0.99776,0.0,0.50811]
[1779423325970,45.95,77841.9,0.0,0.99777,0.0,0.50698]
[1779423331004,45.95,77837.64,0.0,0.99776,0.0,0.5083]
[1779423337053,45.95,77835.83,0.0,0.99776,0.0,0.50907]
[1779423342113,45.95,77824.49,0.0,0.99773,0.0,0.51395]
[1779423343118,45.95,77821.86,0.0,0.99773,0.0,0.51509]
[1779423348147,45.95,77822.34,0.0,0.99773,0.0,0.51488]
[1779423353182,45.95,77823.79,0.0,0.99773,0.0,0.51426]
[1779423358217,45.95,77822.54,0.0,0.99773,0.0,0.5148]
[1779423363251,45.95,77823.25,0.0,0.99773,0.0,0.51449]
[1779423366273,45.95,77815.64,0.0,0.99771,0.0,0.51779]
[1779423371309,45.95,77816.63,0.0,0.99772,0.0,0.51736]
[1779423376344,45.95,77816.78,0.0,0.99772,0.0,0.5173]
[1779423382385,45.95,77818.16,0.0,0.99772,0.0,0.5167]
[1779423391448,45.95,77818.88,0.0,0.99772,0.0,0.51588]
[1779423399506,45.95,77820.92,0.0,0.99773,0.0,0.51499]
[1779423401519,45.95,77813.85,0.0,0.99771,0.0,0.51806]
[1779423406554,45.95,77808.64,0.0,0.9977,0.0,0.52033]
[1779423410582,45.95,77800.48,0.0,0.99768,0.0,0.52391]
[1779423415617,45.95,77802.8,0.0,0.99769,0.0,0.52289]
[1779423420651,45.95,77801.9,0.0,0.99769,0.0,0.52329]
[1779423422666,45.95,77796.17,0.0,0.99767,0.0,0.52581]
[1779423427702,45.95,77795.98,0.0,0.99767,0.0,0.52589]
[1779423432740,45.95,77792.85,0.0,0.99767,0.0,0.52727]
[1779423437773,45.95,77796.07,0.0,0.99767,0.0,0.52585]
[1779423442806,45.95,77797.42,0.0,0.99768,0.0,0.52526]
[1779423448849,45.95,77796.95,0.0,0.99768,0.0,0.52546]
[1779423454392,45.95,77797.1,0.0,0.99768,0.0,0.52488]
[1779423459927,45.95,77795.99,0.0,0.99768,0.0,0.52537]
[1779423464964,45.95,77795.35,0.0,0.99767,0.0,0.52566]
[1779423472017,45.95,77795.62,0.0,0.99768,0.0,0.52554]
[1779423477048,45.95,77795.04,0.0,0.99767,0.0,0.52579]
[1779423483090,45.95,77795.05,0.0,0.99767,0.0,0.52579]
[1779423488127,45.95,77792.73,0.0,0.99767,0.0,0.52681]
[1779423489133,45.95,77784.64,0.0,0.99765,0.0,0.5304]
[1779423490141,45.95,77781.58,0.0,0.99764,0.0,0.53176]
[1779423493160,45.95,77774.6,0.0,0.99763,0.0,0.53488]
[1779423495176,45.95,77775.25,0.0,0.99763,0.0,0.53459]
[1779423500210,45.95,77775.98,0.0,0.99763,0.0,0.53426]
[1779423505245,45.95,77768.12,0.0,0.99761,0.0,0.53779]
[1779423510280,45.95,77770.03,0.0,0.99762,0.0,0.53693]
[1779423511289,45.95,77762.78,0.0,0.9976,0.0,0.53967]
[1779423512295,45.95,77767.13,0.0,0.99761,0.0,0.53771]
[1779423517330,45.95,77764.52,0.0,0.99761,0.0,0.53888]
[1779423519344,45.95,77776.88,0.0,0.99764,0.0,0.53334]
[1779423524379,45.95,77781.94,0.0,0.99765,0.0,0.53108]
[1779423529414,45.95,77785.57,0.0,0.99766,0.0,0.52947]
[1779423534458,45.95,77786.67,0.0,0.99766,0.0,0.52898]
[1779423539492,45.95,77790.46,0.0,0.99767,0.0,0.5273]
[1779423543524,45.95,77794.64,0.0,0.99768,0.0,0.52545]
[1779423548556,45.95,77795.71,0.0,0.99768,0.0,0.52498]
[1779423553590,45.95,77792.63,0.0,0.99767,0.0,0.52634]
[1779423558626,45.95,77792.54,0.0,0.99767,0.0,0.52638]
[1779423563661,45.95,77797.22,0.0,0.99768,0.0,0.52432]
[1779423568696,45.95,77795.64,0.0,0.99768,0.0,0.52501]
[1779423573730,45.95,77795.17,0.0,0.99768,0.0,0.52471]
[1779423581787,45.95,77794.26,0.0,0.99768,0.0,0.52511]
[1779423588835,45.95,77794.05,0.0,0.99768,0.0,0.5252]
[1779423595388,45.95,77793.09,0.0,0.99767,0.0,0.52562]
[1779423600919,45.95,77792.76,0.0,0.99767,0.0,0.52577]
[1779423605954,45.95,77792.43,0.0,0.99767,0.0,0.52591]
[1779423610990,45.95,77791.5,0.0,0.99767,0.0,0.52633]
[1779423616025,45.95,77791.66,0.0,0.99767,0.0,0.52625]
[1779423621060,45.95,77791.9,0.0,0.99767,0.0,0.52615]
[1779423626098,45.95,77791.93,0.0,0.99767,0.0,0.52614]
[1779423631133,45.95,77792.04,0.0,0.99767,0.0,0.52557]
[1779423636168,45.95,77793.94,0.0,0.99768,0.0,0.52473]
[1779423641204,45.95,77793.2,0.0,0.99768,0.0,0.52506]
[1779423648252,45.95,77792.89,0.0,0.99768,0.0,0.5252]
[1779423652280,45.95,77786.26,0.0,0.99766,0.0,0.52813]
[1779423654800,45.95,77785.28,0.0,0.99766,0.0,0.52856]
[1779423660337,45.95,77786.17,0.0,0.99766,0.0,0.52817]
[1779423665371,45.95,77789.5,0.0,0.99767,0.0,0.52669]
[1779423671413,45.95,77789.37,0.0,0.99767,0.0,0.52675]
[1779423676449,45.95,77789.63,0.0,0.99767,0.0,0.52664]
[1779423681485,45.95,77789.26,0.0,0.99767,0.0,0.5268]
[1779423686519,45.95,77789.28,0.0,0.99767,0.0,0.52679]
[1779423693568,45.95,77789.23,0.0,0.99767,0.0,0.5263]
[1779423697596,45.95,77797.44,0.0,0.99769,0.0,0.52268]
[1779423700618,45.95,77802.74,0.0,0.9977,0.0,0.52036]
[1779423705652,45.95,77804.5,0.0,0.9977,0.0,0.51959]
[1779423710686,45.95,77809.07,0.0,0.99771,0.0,0.5176]
[1779423715721,45.95,77809.93,0.0,0.99772,0.0,0.51723]
[1779423725297,45.95,77809.32,0.0,0.99771,0.0,0.51749]
[1779423728814,45.95,77793.68,0.0,0.99768,0.0,0.52434]
[1779423729821,45.95,77780.25,0.0,0.99765,0.0,0.53028]
[1779423735382,45.95,77778.55,0.0,0.99765,0.0,0.53103]
[1779423740897,45.95,77781.22,0.0,0.99765,0.0,0.52985]
[1779423745933,45.95,77784.33,0.0,0.99766,0.0,0.52847]
[1779423750967,45.95,77784.4,0.0,0.99766,0.0,0.52843]
[1779423756005,45.95,77786.18,0.0,0.99767,0.0,0.52713]
[1779423761039,45.95,77787.07,0.0,0.99767,0.0,0.52674]
[1779423766075,45.95,77788.36,0.0,0.99767,0.0,0.52617]
[1779423772117,45.95,77788.37,0.0,0.99767,0.0,0.52616]
[1779423777153,45.95,77788.34,0.0,0.99767,0.0,0.52618]
[1779423782189,45.95,77791.37,0.0,0.99768,0.0,0.52484]
[1779423787223,45.95,77790.0,0.0,0.99767,0.0,0.52544]
[1779423792261,45.95,77790.13,0.0,0.99767,0.0,0.52539]
[1779423796289,45.95,77783.89,0.0,0.99766,0.0,0.52814]
[1779423801324,45.95,77785.18,0.0,0.99766,0.0,0.52757]
[1779423806358,45.95,77786.22,0.0,0.99767,0.0,0.52711]
[1779423810387,45.95,77791.42,0.0,0.99768,0.0,0.52482]
[1779423815422,45.95,77790.91,0.0,0.99768,0.0,0.52453]
[1779423821464,45.95,77792.73,0.0,0.99768,0.0,0.52373]
[1779423826503,45.95,77791.95,0.0,0.99768,0.0,0.52407]
[1779423831536,45.95,77791.73,0.0,0.99768,0.0,0.52417]
[1779423841608,45.95,77792.22,0.0,0.99768,0.0,0.52395]
[1779423846643,45.95,77792.55,0.0,0.99768,0.0,0.5238]
[1779423851678,45.95,77787.82,0.0,0.99767,0.0,0.52589]
[1779423856713,45.95,77784.8,0.0,0.99766,0.0,0.52722]
[1779423861749,45.95,77783.93,0.0,0.99766,0.0,0.52761]
[1779423866783,45.95,77784.61,0.0,0.99766,0.0,0.52731]
[1779423871819,45.95,77784.85,0.0,0.99767,0.0,0.52669]
[1779423875847,45.95,77777.58,0.0,0.99765,0.0,0.52991]
[1779423880882,45.95,77774.72,0.0,0.99764,0.0,0.53118]
[1779423881889,45.95,77766.42,0.0,0.99763,0.0,0.53489]
[1779423886925,45.95,77765.59,0.0,0.99762,0.0,0.53526]
[1779423892968,45.95,77763.83,0.0,0.99762,0.0,0.53605]
[1779423898001,45.95,77762.99,0.0,0.99762,0.0,0.53643]
[1779423903041,45.95,77764.53,0.0,0.99762,0.0,0.53574]
[1779423910093,45.95,77761.58,0.0,0.99762,0.0,0.53706]
[1779423915125,45.95,77759.55,0.0,0.99761,0.0,0.53798]
[1779423920160,45.95,77757.13,0.0,0.99761,0.0,0.53907]
[1779423926724,45.95,77755.79,0.0,0.9976,0.0,0.53967]
[1779423932246,45.95,77755.79,0.0,0.9976,0.0,0.53915]
[1779423938287,45.95,77752.34,0.0,0.9976,0.0,0.54071]
[1779423943323,45.95,77750.7,0.0,0.99759,0.0,0.54145]
[1779423948358,45.95,77750.18,0.0,0.99759,0.0,0.54168]
[1779423953394,45.95,77750.07,0.0,0.99759,0.0,0.54173]
[1779423956415,45.95,77743.53,0.0,0.99758,0.0,0.54471]
[1779423961457,45.95,77742.66,0.0,0.99758,0.0,0.5451]
[1779423966484,45.95,77744.17,0.0,0.99758,0.0,0.54442]
[1779423973536,45.95,77744.88,0.0,0.99758,0.0,0.54409]
[1779423975548,45.95,77738.68,0.0,0.99757,0.0,0.54692]
[1779423978569,45.95,77731.34,0.0,0.99755,0.0,0.55028]
[1779423983605,45.95,77729.03,0.0,0.99754,0.0,0.55135]
[1779423988641,45.95,77724.63,0.0,0.99753,0.0,0.55338]
[1779423993678,45.95,77722.55,0.0,0.99753,0.0,0.5538]
[1779423998712,45.95,77725.14,0.0,0.99754,0.0,0.55261]
[1779424004754,45.95,77723.78,0.0,0.99753,0.0,0.55323]
[1779424009788,45.95,77721.52,0.0,0.99753,0.0,0.55428]
[1779424014829,45.95,77720.46,0.0,0.99753,0.0,0.55477]
[1779424023887,45.95,77719.77,0.0,0.99752,0.0,0.55509]
[1779424028930,45.95,77717.45,0.0,0.99752,0.0,0.55616]
[1779424033967,45.95,77722.77,0.0,0.99753,0.0,0.5537]
[1779424038999,45.95,77720.87,0.0,0.99753,0.0,0.55458]
[1779424044036,45.95,77723.35,0.0,0.99753,0.0,0.55343]
[1779424049070,45.95,77722.99,0.0,0.99753,0.0,0.5536]
[1779424055626,45.95,77723.1,0.0,0.99754,0.0,0.55301]
[1779424061155,45.95,77722.94,0.0,0.99753,0.0,0.55309]
[1779424066190,45.95,77727.15,0.0,0.99754,0.0,0.55114]
[1779424071225,45.95,77732.12,0.0,0.99756,0.0,0.54886]
[1779424079280,45.95,77733.88,0.0,0.99756,0.0,0.54805]
[1779424085837,45.95,77737.16,0.0,0.99757,0.0,0.54655]
[1779424091366,45.95,77738.4,0.0,0.99757,0.0,0.54599]
[1779424096403,45.95,77740.08,0.0,0.99757,0.0,0.54522]
[1779424105978,45.95,77740.79,0.0,0.99758,0.0,0.5449]
[1779424111506,45.95,77743.2,0.0,0.99758,0.0,0.54327]
[1779424119070,45.95,77744.22,0.0,0.99759,0.0,0.54281]
[1779424125110,45.95,77745.56,0.0,0.99759,0.0,0.5422]
[1779424130639,45.95,77745.86,0.0,0.99759,0.0,0.54206]
[1779424135674,45.95,77749.71,0.0,0.9976,0.0,0.54032]
[1779424141716,45.95,77750.95,0.0,0.9976,0.0,0.53976]
[1779424146751,45.95,77749.97,0.0,0.9976,0.0,0.5402]
[1779424151787,45.95,77749.44,0.0,0.9976,0.0,0.54044]
[1779424156822,45.95,77749.91,0.0,0.9976,0.0,0.54023]
[1779424161857,45.95,77749.52,0.0,0.9976,0.0,0.5404]
[1779424166892,45.95,77749.33,0.0,0.9976,0.0,0.54049]
[1779424172935,45.95,77749.07,0.0,0.9976,0.0,0.54008]
[1779424179983,45.95,77749.01,0.0,0.9976,0.0,0.54011]
[1779424185530,45.95,77749.05,0.0,0.9976,0.0,0.54009]
[1779424193075,45.95,77748.41,0.0,0.9976,0.0,0.54038]
[1779424198109,45.95,77748.21,0.0,0.9976,0.0,0.54047]
[1779424202139,45.95,77754.93,0.0,0.99761,0.0,0.53744]
[1779424207175,45.95,77754.61,0.0,0.99761,0.0,0.53758]
[1779424210195,45.95,77749.55,0.0,0.9976,0.0,0.53986]
[1779424211202,45.95,77742.36,0.0,0.99758,0.0,0.54312]
[1779424216237,45.95,77740.99,0.0,0.99758,0.0,0.54375]
[1779424223287,45.95,77742.26,0.0,0.99758,0.0,0.54317]
[1779424228321,45.95,77738.64,0.0,0.99758,0.0,0.54482]
[1779424233356,45.95,77738.77,0.0,0.99758,0.0,0.54423]
[1779424238390,45.95,77740.35,0.0,0.99758,0.0,0.54351]
[1779424243426,45.95,77741.84,0.0,0.99758,0.0,0.54283]
[1779424248461,45.95,77740.47,0.0,0.99758,0.0,0.54345]
[1779424256026,45.95,77741.02,0.0,0.99758,0.0,0.5432]
[1779424261552,45.95,77741.94,0.0,0.99759,0.0,0.54278]
[1779424266586,45.95,77743.33,0.0,0.99759,0.0,0.54215]
[1779424272630,45.95,77740.83,0.0,0.99758,0.0,0.54329]
[1779424278671,45.95,77735.83,0.0,0.99757,0.0,0.54557]
[1779424286236,45.95,77732.21,0.0,0.99756,0.0,0.54722]
[1779424290755,45.95,77737.9,0.0,0.99758,0.0,0.54462]
[1779424296306,45.95,77739.31,0.0,0.99758,0.0,0.54345]
[1779424299819,45.95,77745.96,0.0,0.9976,0.0,0.54043]
[1779424304854,45.95,77746.57,0.0,0.9976,0.0,0.54016]
[1779424310896,45.95,77747.07,0.0,0.9976,0.0,0.53993]
[1779424316446,45.95,77747.1,0.0,0.9976,0.0,0.53992]
[1779424321973,45.95,77747.1,0.0,0.9976,0.0,0.53992]
[1779424327011,45.95,77747.52,0.0,0.9976,0.0,0.53973]
[1779424332048,45.95,77746.21,0.0,0.9976,0.0,0.54032]
[1779424339097,45.95,77746.16,0.0,0.9976,0.0,0.54034]
[1779424344133,45.95,77746.96,0.0,0.9976,0.0,0.53998]
[1779424353195,45.95,77747.44,0.0,0.9976,0.0,0.53924]
[1779424360247,45.95,77746.88,0.0,0.9976,0.0,0.53949]
[1779424365282,45.95,77747.07,0.0,0.9976,0.0,0.5394]
[1779424370317,45.95,77745.85,0.0,0.9976,0.0,0.53996]
[1779424375352,45.95,77747.02,0.0,0.9976,0.0,0.53943]
[1779424380386,45.95,77747.03,0.0,0.9976,0.0,0.53942]
[1779424385422,45.95,77747.86,0.0,0.9976,0.0,0.53905]
[1779424390456,45.95,77748.49,0.0,0.9976,0.0,0.53876]
[1779424397012,45.95,77749.41,0.0,0.99761,0.0,0.53835]
[1779424402541,45.95,77748.98,0.0,0.99761,0.0,0.53854]
[1779424407576,45.95,77746.8,0.0,0.9976,0.0,0.53953]
[1779424412612,45.95,77747.3,0.0,0.9976,0.0,0.53877]
[1779424417647,45.95,77747.37,0.0,0.9976,0.0,0.53874]
[1779424422681,45.95,77747.47,0.0,0.9976,0.0,0.5387]
[1779424429730,45.95,77747.48,0.0,0.9976,0.0,0.53869]
[1779424434765,45.95,77749.69,0.0,0.99761,0.0,0.5377]
[1779424439800,45.95,77750.18,0.0,0.99761,0.0,0.53748]
[1779424444835,45.95,77749.04,0.0,0.99761,0.0,0.53799]
[1779424449871,45.95,77749.03,0.0,0.99761,0.0,0.53799]
[1779424454905,45.95,77750.76,0.0,0.99761,0.0,0.53721]
[1779424459940,45.95,77750.92,0.0,0.99761,0.0,0.53714]
[1779424464976,45.95,77750.8,0.0,0.99761,0.0,0.5372]
[1779424470018,45.95,77751.47,0.0,0.99761,0.0,0.5369]
[1779424475050,45.95,77751.33,0.0,0.99762,0.0,0.53643]
[1779424481092,45.95,77750.4,0.0,0.99761,0.0,0.53685]
[1779424484118,45.95,77744.79,0.0,0.9976,0.0,0.53938]
[1779424489148,45.95,77745.57,0.0,0.9976,0.0,0.53903]
[1779424497737,45.95,77745.86,0.0,0.9976,0.0,0.5389]
[1779424503248,45.95,77748.69,0.0,0.99761,0.0,0.53762]
[1779424511304,45.95,77747.84,0.0,0.99761,0.0,0.53801]
[1779424513320,45.95,77725.64,0.0,0.99756,0.0,0.5481]
[1779424514327,45.95,77722.95,0.0,0.99755,0.0,0.54934]
[1779424519365,45.95,77723.08,0.0,0.99755,0.0,0.54928]
[1779424523393,45.95,77714.18,0.0,0.99753,0.0,0.55338]
[1779424524398,45.95,77708.12,0.0,0.99752,0.0,0.55619]
[1779424529432,45.95,77707.02,0.0,0.99751,0.0,0.5567]
[1779424534468,45.95,77706.54,0.0,0.99752,0.0,0.55638]
[1779424537488,45.95,77711.77,0.0,0.99753,0.0,0.55396]
[1779424542524,45.95,77712.6,0.0,0.99753,0.0,0.55357]
[1779424544538,45.95,77718.11,0.0,0.99754,0.0,0.55103]
[1779424550582,45.95,77719.14,0.0,0.99754,0.0,0.55055]
[1779424554611,45.95,77708.95,0.0,0.99752,0.0,0.55526]
[1779424556621,45.95,77707.41,0.0,0.99752,0.0,0.55598]
[1779424561658,45.95,77708.19,0.0,0.99752,0.0,0.55561]
[1779424566694,45.95,77706.45,0.0,0.99752,0.0,0.55642]
[1779424571726,45.95,77702.14,0.0,0.99751,0.0,0.55843]
[1779424578300,45.95,77702.67,0.0,0.99751,0.0,0.55818]
[1779424583811,45.95,77704.62,0.0,0.99751,0.0,0.55727]
[1779424589853,45.95,77705.64,0.0,0.99751,0.0,0.5568]
[1779424594888,45.95,77706.86,0.0,0.99752,0.0,0.55569]
[1779424599923,45.95,77708.22,0.0,0.99752,0.0,0.55506]
[1779424604957,45.95,77709.37,0.0,0.99752,0.0,0.55453]
[1779424609993,45.95,77710.27,0.0,0.99753,0.0,0.55411]
[1779424615027,45.95,77709.5,0.0,0.99752,0.0,0.55447]
[1779424621070,45.95,77709.7,0.0,0.99753,0.0,0.55438]
[1779424626106,45.95,77710.4,0.0,0.99753,0.0,0.55405]
[1779424631141,45.95,77708.62,0.0,0.99752,0.0,0.55488]
[1779424637184,45.95,77709.53,0.0,0.99752,0.0,0.55445]
[1779424639198,45.95,77715.53,0.0,0.99754,0.0,0.55168]
[1779424641213,45.95,77717.73,0.0,0.99754,0.0,0.55067]
[1779424647254,45.95,77717.45,0.0,0.99754,0.0,0.5508]
[1779424649267,45.95,77723.62,0.0,0.99756,0.0,0.54796]
[1779424654303,45.95,77720.9,0.0,0.99755,0.0,0.54868]
[1779424659342,45.95,77720.28,0.0,0.99755,0.0,0.54896]
[1779424664375,45.95,77717.61,0.0,0.99755,0.0,0.55019]
[1779424669410,45.95,77717.9,0.0,0.99755,0.0,0.55005]
[1779424674446,45.95,77717.42,0.0,0.99755,0.0,0.55027]
[1779424679481,45.95,77717.81,0.0,0.99755,0.0,0.5501]
[1779424683512,45.95,77712.73,0.0,0.99753,0.0,0.55244]
[1779424688544,45.95,77714.17,0.0,0.99754,0.0,0.55177]
[1779424693579,45.95,77713.21,0.0,0.99754,0.0,0.55222]
[1779424698613,45.95,77713.65,0.0,0.99754,0.0,0.55201]
[1779424703649,45.95,77715.52,0.0,0.99754,0.0,0.55115]
[1779424708685,45.95,77716.35,0.0,0.99754,0.0,0.55077]
[1779424716740,45.95,77716.51,0.0,0.99755,0.0,0.55016]
[1779424721774,45.95,77715.87,0.0,0.99754,0.0,0.55045]
[1779424726809,45.95,77715.53,0.0,0.99754,0.0,0.55061]
[1779424731846,45.95,77712.9,0.0,0.99754,0.0,0.55182]
[1779424734866,45.95,77698.0,0.0,0.9975,0.0,0.55874]
[1779424739901,45.95,77698.11,0.0,0.9975,0.0,0.55868]
[1779424742922,45.95,77688.3,0.0,0.99748,0.0,0.56328]
[1779424747957,45.95,77686.35,0.0,0.99748,0.0,0.56419]
[1779424749518,45.95,77676.88,0.0,0.99745,0.0,0.56867]
[1779424749971,45.95,77676.88,0.0,0.99745,0.0,0.56867]
[1779424755011,45.95,77673.91,0.0,0.99745,0.0,0.57008]
[1779424760045,45.95,77672.73,0.0,0.99744,0.0,0.57064]
[1779424765078,45.95,77672.93,0.0,0.99744,0.0,0.57054]
[1779424770112,45.95,77672.71,0.0,0.99744,0.0,0.57065]
[1779424776154,45.95,77673.25,0.0,0.99745,0.0,0.56984]
[1779424782199,45.95,77671.19,0.0,0.99744,0.0,0.57082]
[1779424784209,45.95,77663.55,0.0,0.99742,0.0,0.57446]
[1779424785218,45.95,77660.39,0.0,0.99742,0.0,0.57597]
[1779424788237,45.95,77657.38,0.0,0.99741,0.0,0.57742]
[1779424792266,45.95,77653.75,0.0,0.9974,0.0,0.57916]
[1779424797301,45.95,77658.54,0.0,0.99741,0.0,0.57686]
[1779424802336,45.95,77657.41,0.0,0.99741,0.0,0.5774]
[1779424809385,45.95,77657.39,0.0,0.99741,0.0,0.57741]
[1779424815426,45.95,77655.66,0.0,0.9974,0.0,0.57825]
[1779424820463,45.95,77656.7,0.0,0.99741,0.0,0.57775]
[1779424825497,45.95,77659.72,0.0,0.99741,0.0,0.5763]
[1779424830531,45.95,77659.72,0.0,0.99741,0.0,0.5763]
[1779424837580,45.95,77659.13,0.0,0.99741,0.0,0.57602]
[1779424843623,45.95,77654.95,0.0,0.9974,0.0,0.57803]
[1779424848660,45.95,77655.81,0.0,0.99741,0.0,0.57762]
[1779424854701,45.95,77655.58,0.0,0.99741,0.0,0.57773]
[1779424858734,45.95,77647.17,0.0,0.99739,0.0,0.58178]
[1779424859736,45.95,77646.61,0.0,0.99738,0.0,0.58205]
[1779424864775,45.95,77641.52,0.0,0.99737,0.0,0.58452]
[1779424870366,45.95,77638.61,0.0,0.99736,0.0,0.58594]
[1779424875849,45.95,77636.48,0.0,0.99736,0.0,0.58697]
[1779424880883,45.95,77644.33,0.0,0.99738,0.0,0.58316]
[1779424885919,45.95,77644.88,0.0,0.99738,0.0,0.58289]
[1779424890954,45.95,77644.01,0.0,0.99738,0.0,0.58331]
[1779424895989,45.95,77642.86,0.0,0.99738,0.0,0.58331]
[1779424901024,45.95,77644.14,0.0,0.99738,0.0,0.58269]
[1779424907071,45.95,77644.28,0.0,0.99738,0.0,0.58262]
[1779424913667,45.95,77644.84,0.0,0.99738,0.0,0.58235]
[1779424923739,45.95,77645.05,0.0,0.99738,0.0,0.58225]
[1779424933812,45.95,77646.74,0.0,0.99739,0.0,0.58143]
[1779424941309,45.95,77648.08,0.0,0.99739,0.0,0.58078]
[1779424952383,45.95,77648.56,0.0,0.99739,0.0,0.58]
[1779424957421,45.95,77648.22,0.0,0.99739,0.0,0.58016]
[1779424962457,45.95,77649.27,0.0,0.9974,0.0,0.57965]
[1779424967490,45.95,77650.66,0.0,0.9974,0.0,0.57898]
[1779424972526,45.95,77650.26,0.0,0.9974,0.0,0.57918]
[1779424977562,45.95,77650.15,0.0,0.9974,0.0,0.57923]
[1779424982598,45.95,77649.95,0.0,0.9974,0.0,0.57932]
[1779424987631,45.95,77650.69,0.0,0.9974,0.0,0.57897]
[1779424992668,45.95,77651.52,0.0,0.9974,0.0,0.57857]
[1779424997703,45.95,77650.97,0.0,0.9974,0.0,0.57883]
[1779425002737,45.95,77650.72,0.0,0.9974,0.0,0.57895]
[1779425008783,45.95,77649.89,0.0,0.9974,0.0,0.57935]
[1779425013815,45.95,77649.56,0.0,0.9974,0.0,0.57896]
[1779425018850,45.95,77649.21,0.0,0.9974,0.0,0.57912]
[1779425024444,45.95,77649.05,0.0,0.9974,0.0,0.5792]
[1779425029927,45.95,77648.23,0.0,0.9974,0.0,0.5796]
[1779425037003,45.95,77647.3,0.0,0.99739,0.0,0.58005]
[1779425042044,45.95,77647.75,0.0,0.99739,0.0,0.57983]
[1779425043051,45.95,77640.29,0.0,0.99738,0.0,0.58344]
[1779425044058,45.95,77641.83,0.0,0.99738,0.0,0.58269]
[1779425049093,45.95,77641.38,0.0,0.99738,0.0,0.58291]
[1779425054671,45.95,77639.96,0.0,0.99738,0.0,0.5836]
[1779425060169,45.95,77638.52,0.0,0.99737,0.0,0.5843]
[1779425065205,45.95,77634.87,0.0,0.99736,0.0,0.58607]
[1779425070239,45.95,77633.68,0.0,0.99736,0.0,0.58665]
[1779425075275,45.95,77634.02,0.0,0.99736,0.0,0.58592]
[1779425080310,45.95,77635.48,0.0,0.99737,0.0,0.58521]
[1779425085346,45.95,77634.1,0.0,0.99736,0.0,0.58588]
[1779425091387,45.95,77638.08,0.0,0.99737,0.0,0.58395]
[1779425096424,45.95,77636.31,0.0,0.99737,0.0,0.58481]
[1779425102466,45.95,77635.53,0.0,0.99737,0.0,0.58519]
[1779425105038,45.95,77627.8,0.0,0.99735,0.0,0.58896]
[1779425110526,45.95,77628.81,0.0,0.99735,0.0,0.58846]
[1779425115560,45.95,77629.03,0.0,0.99735,0.0,0.58836]
[1779425120597,45.95,77629.96,0.0,0.99735,0.0,0.5879]
[1779425126639,45.95,77631.91,0.0,0.99736,0.0,0.58695]
[1779425131675,45.95,77631.53,0.0,0.99736,0.0,0.58657]
[1779425137716,45.95,77632.15,0.0,0.99736,0.0,0.58627]
[1779425143758,45.95,77632.64,0.0,0.99736,0.0,0.58603]
[1779425148793,45.95,77630.94,0.0,0.99736,0.0,0.58686]
[1779425153827,45.95,77631.86,0.0,0.99736,0.0,0.58641]
[1779425159870,45.95,77629.62,0.0,0.99736,0.0,0.5875]
[1779425161884,45.95,77623.68,0.0,0.99734,0.0,0.59041]
[1779425163898,45.95,77623.86,0.0,0.99734,0.0,0.59032]
[1779425172964,45.95,77620.61,0.0,0.99733,0.0,0.59192]
[1779425177998,45.95,77618.76,0.0,0.99733,0.0,0.59283]
[1779425184046,45.95,77617.68,0.0,0.99733,0.0,0.59336]
[1779425189080,45.95,77615.54,0.0,0.99732,0.0,0.59441]
[1779425196131,45.95,77614.74,0.0,0.99732,0.0,0.59424]
[1779425201166,45.95,77613.56,0.0,0.99732,0.0,0.59482]
[1779425206201,45.95,77610.17,0.0,0.99731,0.0,0.5965]
[1779425211236,45.95,77611.53,0.0,0.99731,0.0,0.59582]
[1779425214257,45.95,77605.76,0.0,0.9973,0.0,0.59868]
[1779425220298,45.95,77602.98,0.0,0.99729,0.0,0.60006]
[1779425225334,45.95,77600.83,0.0,0.99729,0.0,0.60113]
[1779425230369,45.95,77599.62,0.0,0.99728,0.0,0.60174]
[1779425232383,45.95,77611.94,0.0,0.99731,0.0,0.59562]
[1779425233392,45.95,77604.57,0.0,0.9973,0.0,0.59927]
[1779425236963,45.95,77610.73,0.0,0.99731,0.0,0.59622]
[1779425237417,45.95,77610.73,0.0,0.99731,0.0,0.59622]
[1779425243461,45.95,77615.41,0.0,0.99732,0.0,0.59391]
[1779425247036,45.95,77622.52,0.0,0.99734,0.0,0.59041]
[1779425252523,45.95,77624.49,0.0,0.99735,0.0,0.58888]
[1779425257559,45.95,77626.79,0.0,0.99735,0.0,0.58776]
[1779425262595,45.95,77627.36,0.0,0.99735,0.0,0.58748]
[1779425267629,45.95,77630.74,0.0,0.99736,0.0,0.58583]
[1779425271658,45.95,77626.61,0.0,0.99735,0.0,0.58785]
[1779425272665,45.95,77619.57,0.0,0.99734,0.0,0.59129]
[1779425277702,45.95,77619.55,0.0,0.99734,0.0,0.5913]
[1779425282737,45.95,77618.84,0.0,0.99733,0.0,0.59165]
[1779425287771,45.95,77617.1,0.0,0.99733,0.0,0.59251]
[1779425292808,45.95,77615.62,0.0,0.99733,0.0,0.59324]
[1779425297842,45.95,77619.12,0.0,0.99733,0.0,0.59152]
[1779425302877,45.95,77620.26,0.0,0.99734,0.0,0.59096]
[1779425307912,45.95,77621.55,0.0,0.99734,0.0,0.59032]
[1779425312954,45.95,77619.78,0.0,0.99734,0.0,0.59063]
[1779425317990,45.95,77618.08,0.0,0.99733,0.0,0.59146]
[1779425324031,45.95,77617.24,0.0,0.99733,0.0,0.59187]
[1779425329066,45.95,77617.92,0.0,0.99733,0.0,0.59154]
[1779425335112,45.95,77617.9,0.0,0.99733,0.0,0.59155]
[1779425340143,45.95,77619.43,0.0,0.99734,0.0,0.5908]
[1779425346189,45.95,77618.8,0.0,0.99734,0.0,0.59111]
[1779425351219,45.95,77618.01,0.0,0.99733,0.0,0.59149]
[1779425357262,45.95,77617.74,0.0,0.99733,0.0,0.59163]
[1779425362297,45.95,77616.76,0.0,0.99733,0.0,0.59211]
[1779425368339,45.95,77614.77,0.0,0.99733,0.0,0.59309]
[1779425373374,45.95,77612.95,0.0,0.99732,0.0,0.59342]
[1779425378409,45.95,77609.33,0.0,0.99731,0.0,0.5952]
[1779425383444,45.95,77608.94,0.0,0.99731,0.0,0.59539]
[1779425393516,45.95,77608.07,0.0,0.99731,0.0,0.59582]
[1779425398550,45.95,77608.11,0.0,0.99731,0.0,0.5958]
[1779425403584,45.95,77607.92,0.0,0.99731,0.0,0.5959]
[1779425408619,45.95,77607.05,0.0,0.99731,0.0,0.59633]
[1779425416677,45.95,77606.71,0.0,0.99731,0.0,0.5965]
[1779425421714,45.95,77609.43,0.0,0.99731,0.0,0.59515]
[1779425426750,45.95,77611.25,0.0,0.99732,0.0,0.59425]
[1779425430779,45.95,77616.32,0.0,0.99733,0.0,0.59176]
[1779425436822,45.95,77618.44,0.0,0.99734,0.0,0.59015]
[1779425438381,45.95,77623.73,0.0,0.99735,0.0,0.58756]
[1779425443869,45.95,77624.12,0.0,0.99735,0.0,0.58737]
[1779425448452,45.95,77630.11,0.0,0.99737,0.0,0.58445]
[1779425453943,45.95,77631.98,0.0,0.99737,0.0,0.58354]
[1779425458978,45.95,77635.65,0.0,0.99738,0.0,0.58176]
[1779425464028,45.95,77638.11,0.0,0.99739,0.0,0.58057]
[1779425467052,45.95,77652.3,0.0,0.99742,0.0,0.57375]
[1779425472087,45.95,77652.13,0.0,0.99742,0.0,0.57383]
[1779425476116,45.95,77640.61,0.0,0.99739,0.0,0.57937]
[1779425479136,45.95,77635.44,0.0,0.99738,0.0,0.58187]
[1779425484178,45.95,77636.12,0.0,0.99738,0.0,0.58154]
[1779425489213,45.95,77636.27,0.0,0.99738,0.0,0.58146]
[1779425494249,45.95,77639.28,0.0,0.99739,0.0,0.57945]
[1779425499282,45.95,77633.82,0.0,0.99738,0.0,0.58209]
[1779425505324,45.95,77634.26,0.0,0.99738,0.0,0.58188]
[1779425510359,45.95,77629.77,0.0,0.99737,0.0,0.58406]
[1779425515393,45.95,77630.71,0.0,0.99737,0.0,0.5836]
[1779425524457,45.95,77630.0,0.0,0.99737,0.0,0.58394]
[1779425525463,45.95,77635.7,0.0,0.99738,0.0,0.58118]
[1779425526471,45.95,77638.55,0.0,0.99739,0.0,0.5798]
[1779425532512,45.95,77637.02,0.0,0.99739,0.0,0.58054]
[1779425537547,45.95,77636.83,0.0,0.99739,0.0,0.58063]
[1779425543590,45.95,77636.27,0.0,0.99739,0.0,0.58091]
[1779425548622,45.95,77635.77,0.0,0.99739,0.0,0.58115]
[1779425553662,45.95,77635.88,0.0,0.99739,0.0,0.58053]
[1779425559234,45.95,77635.76,0.0,0.99739,0.0,0.58059]
[1779425564739,45.95,77637.03,0.0,0.99739,0.0,0.57998]
[1779425569773,45.95,77640.17,0.0,0.9974,0.0,0.57846]
[1779425572794,45.95,77633.38,0.0,0.99738,0.0,0.58174]
[1779425577829,45.95,77634.44,0.0,0.99738,0.0,0.58123]
[1779425582864,45.95,77637.29,0.0,0.99739,0.0,0.57985]
[1779425587899,45.95,77637.02,0.0,0.99739,0.0,0.57998]
[1779425593941,45.95,77636.83,0.0,0.99739,0.0,0.58008]
[1779425599518,45.95,77635.31,0.0,0.99739,0.0,0.58081]
[1779425606026,45.95,77640.1,0.0,0.9974,0.0,0.5785]
[1779425611063,45.95,77638.85,0.0,0.9974,0.0,0.57854]
[1779425616098,45.95,77636.56,0.0,0.99739,0.0,0.57965]
[1779425621133,45.95,77637.12,0.0,0.99739,0.0,0.57938]
[1779425626170,45.95,77637.4,0.0,0.99739,0.0,0.57924]
[1779425631205,45.95,77636.98,0.0,0.99739,0.0,0.57944]
[1779425636239,45.95,77636.58,0.0,0.99739,0.0,0.57964]
[1779425641274,45.95,77637.09,0.0,0.99739,0.0,0.57939]
[1779425646311,45.95,77635.69,0.0,0.99739,0.0,0.58007]
[1779425651347,45.95,77633.0,0.0,0.99738,0.0,0.58137]
[1779425656382,45.95,77633.21,0.0,0.99738,0.0,0.58127]
[1779425662425,45.95,77633.74,0.0,0.99738,0.0,0.58101]
[1779425667459,45.95,77633.96,0.0,0.99739,0.0,0.5809]
[1779425672494,45.95,77632.97,0.0,0.99739,0.0,0.58082]
[1779425677530,45.95,77633.72,0.0,0.99739,0.0,0.58046]
[1779425683572,45.95,77633.63,0.0,0.99739,0.0,0.5805]
[1779425688611,45.95,77634.18,0.0,0.99739,0.0,0.58024]
[1779425692637,45.95,77603.28,0.0,0.99731,0.0,0.59534]
[1779425693644,45.95,77597.94,0.0,0.9973,0.0,0.59799]
[1779425698679,45.95,77594.42,0.0,0.99729,0.0,0.59974]
[1779425703714,45.95,77588.7,0.0,0.99728,0.0,0.60259]
[1779425708748,45.95,77586.73,0.0,0.99727,0.0,0.60357]
[1779425713784,45.95,77587.07,0.0,0.99727,0.0,0.6034]
[1779425718820,45.95,77586.46,0.0,0.99727,0.0,0.60371]
[1779425725868,45.95,77585.43,0.0,0.99727,0.0,0.60422]
[1779425730904,45.95,77584.22,0.0,0.99726,0.0,0.60483]
[1779425740505,45.95,77583.15,0.0,0.99726,0.0,0.60479]
[1779425746008,45.95,77583.84,0.0,0.99727,0.0,0.60444]
[1779425751043,45.95,77583.86,0.0,0.99727,0.0,0.60443]
[1779425756078,45.95,77585.85,0.0,0.99727,0.0,0.60344]
[1779425761113,45.95,77587.66,0.0,0.99728,0.0,0.60253]
[1779425766147,45.95,77587.84,0.0,0.99728,0.0,0.60244]
[1779425771182,45.95,77588.94,0.0,0.99728,0.0,0.60189]
[1779425776218,45.95,77593.46,0.0,0.99729,0.0,0.59964]
[1779425781253,45.95,77593.77,0.0,0.99729,0.0,0.59949]
[1779425786290,45.95,77598.21,0.0,0.9973,0.0,0.59728]
[1779425791324,45.95,77601.52,0.0,0.99731,0.0,0.59507]
[1779425796361,45.95,77601.57,0.0,0.99731,0.0,0.59505]
[1779425801397,45.95,77601.38,0.0,0.99731,0.0,0.59514]
[1779425806432,45.95,77601.68,0.0,0.99731,0.0,0.59499]
[1779425813481,45.95,77601.96,0.0,0.99731,0.0,0.59485]
[1779425817509,45.95,77596.87,0.0,0.9973,0.0,0.59737]
[1779425824558,45.95,77596.76,0.0,0.9973,0.0,0.59743]
[1779425831137,45.95,77595.09,0.0,0.9973,0.0,0.59826]
[1779425836643,45.95,77593.89,0.0,0.99729,0.0,0.59885]
[1779425844703,45.95,77593.67,0.0,0.99729,0.0,0.59896]
[1779425850740,45.95,77592.71,0.0,0.99729,0.0,0.59944]
[1779425855774,45.95,77591.8,0.0,0.99729,0.0,0.59932]
[1779425860811,45.95,77590.26,0.0,0.99729,0.0,0.60009]
[1779425865847,45.95,77594.05,0.0,0.9973,0.0,0.5982]
[1779425870881,45.95,77598.11,0.0,0.99731,0.0,0.59619]
[1779425875916,45.95,77600.17,0.0,0.99731,0.0,0.59517]
[1779425880954,45.95,77602.64,0.0,0.99732,0.0,0.59395]
[1779425885990,45.95,77601.76,0.0,0.99732,0.0,0.59438]
[1779425891559,45.95,77602.18,0.0,0.99732,0.0,0.59418]
[1779425897067,45.95,77602.21,0.0,0.99732,0.0,0.59416]
[1779425904116,45.95,77602.15,0.0,0.99732,0.0,0.59419]
[1779425909150,45.95,77602.27,0.0,0.99732,0.0,0.59413]
[1779425914185,45.95,77602.35,0.0,0.99732,0.0,0.59352]
[1779425919220,45.95,77602.5,0.0,0.99732,0.0,0.59345]
[1779425925263,45.95,77600.7,0.0,0.99732,0.0,0.59434]
[1779425931841,45.95,77604.56,0.0,0.99733,0.0,0.59243]
[1779425937346,45.95,77604.88,0.0,0.99733,0.0,0.59227]
[1779425942383,45.95,77607.96,0.0,0.99733,0.0,0.59076]
[1779425947416,45.95,77608.21,0.0,0.99733,0.0,0.59064]
[1779425953462,45.95,77609.56,0.0,0.99734,0.0,0.58997]
[1779425958499,45.95,77610.62,0.0,0.99734,0.0,0.58945]
[1779425963534,45.95,77611.45,0.0,0.99734,0.0,0.58905]
[1779425968568,45.95,77609.93,0.0,0.99734,0.0,0.58979]
[1779425973604,45.95,77609.48,0.0,0.99734,0.0,0.58945]
[1779425978668,45.95,77610.35,0.0,0.99734,0.0,0.58902]
[1779425983709,45.95,77610.5,0.0,0.99734,0.0,0.58895]
[1779425988737,45.95,77611.55,0.0,0.99735,0.0,0.58843]
[1779425997801,45.95,77611.8,0.0,0.99735,0.0,0.58831]
[1779426002841,45.95,77606.52,0.0,0.99733,0.0,0.5909]
[1779426003847,45.95,77600.5,0.0,0.99732,0.0,0.59386]
[1779426004850,45.95,77597.97,0.0,0.99731,0.0,0.59511]
[1779426009886,45.95,77600.84,0.0,0.99732,0.0,0.5937]
[1779426011904,45.95,77605.35,0.0,0.99733,0.0,0.59148]
[1779426016935,45.95,77604.24,0.0,0.99733,0.0,0.59202]
[1779426021970,45.95,77603.32,0.0,0.99732,0.0,0.59247]
[1779426027005,45.95,77602.49,0.0,0.99732,0.0,0.59288]
[1779426033050,45.95,77599.74,0.0,0.99732,0.0,0.59367]
[1779426038084,45.95,77599.29,0.0,0.99732,0.0,0.59389]
[1779426041105,45.95,77592.11,0.0,0.9973,0.0,0.59745]
[1779426046140,45.95,77590.64,0.0,0.9973,0.0,0.59818]
[1779426051174,45.95,77588.43,0.0,0.99729,0.0,0.59927]
[1779426056211,45.95,77587.95,0.0,0.99729,0.0,0.59951]
[1779426062759,45.95,77584.27,0.0,0.99728,0.0,0.60135]
[1779426068294,45.95,77584.27,0.0,0.99728,0.0,0.60135]
[1779426072833,45.95,77583.2,0.0,0.99728,0.0,0.60188]
[1779426080376,45.95,77583.2,0.0,0.99728,0.0,0.60188]
[1779426089442,45.95,77582.46,0.0,0.99727,0.0,0.60225]
[1779426103044,45.95,77582.21,0.0,0.99728,0.0,0.6018]
[1779426111596,45.95,77579.73,0.0,0.99727,0.0,0.60304]
[1779426116631,45.95,77580.21,0.0,0.99727,0.0,0.6028]
[1779426123184,45.95,77580.56,0.0,0.99727,0.0,0.60262]
[1779426130726,45.95,77580.56,0.0,0.99727,0.0,0.60262]
[1779426135764,45.95,77580.82,0.0,0.99727,0.0,0.60249]
[1779426140798,45.95,77584.45,0.0,0.99728,0.0,0.60068]
[1779426145834,45.95,77586.48,0.0,0.99729,0.0,0.59967]
[1779426150869,45.95,77585.11,0.0,0.99728,0.0,0.60035]
[1779426155905,45.95,77586.61,0.0,0.99729,0.0,0.59903]
[1779426159932,45.95,77592.25,0.0,0.9973,0.0,0.59623]
[1779426164982,45.95,77594.99,0.0,0.99731,0.0,0.59488]
[1779426170014,45.95,77598.51,0.0,0.99732,0.0,0.59314]
[1779426175050,45.95,77600.08,0.0,0.99732,0.0,0.59236]
[1779426181092,45.95,77600.22,0.0,0.99732,0.0,0.5923]
[1779426186130,45.95,77601.47,0.0,0.99733,0.0,0.59168]
[1779426191162,45.95,77603.37,0.0,0.99733,0.0,0.59075]
[1779426196198,45.95,77603.88,0.0,0.99733,0.0,0.59049]
[1779426201232,45.95,77600.86,0.0,0.99733,0.0,0.59198]
[1779426207275,45.95,77599.08,0.0,0.99732,0.0,0.59286]
[1779426209289,45.95,77592.8,0.0,0.99731,0.0,0.59596]
[1779426213859,45.95,77570.02,0.0,0.99725,0.0,0.60676]
[1779426214325,45.95,77570.02,0.0,0.99725,0.0,0.60676]
[1779426218353,45.95,77576.38,0.0,0.99727,0.0,0.60356]
[1779426223928,45.95,77579.52,0.0,0.99727,0.0,0.60199]
[1779426229431,45.95,77578.8,0.0,0.99727,0.0,0.60235]
[1779426234465,45.95,77576.28,0.0,0.99727,0.0,0.60361]
[1779426239499,45.95,77575.68,0.0,0.99726,0.0,0.60391]
[1779426244537,45.95,77576.66,0.0,0.99727,0.0,0.60342]
[1779426249570,45.95,77580.11,0.0,0.99728,0.0,0.6017]
[1779426254605,45.95,77579.66,0.0,0.99728,0.0,0.60192]
[1779426259640,45.95,77580.12,0.0,0.99728,0.0,0.60169]
[1779426264675,45.95,77579.63,0.0,0.99728,0.0,0.60194]
[1779426269711,45.95,77581.22,0.0,0.99728,0.0,0.60114]
[1779426274747,45.95,77580.82,0.0,0.99728,0.0,0.60077]
[1779426279781,45.95,77579.75,0.0,0.99728,0.0,0.6013]
[1779426281795,45.95,77586.92,0.0,0.9973,0.0,0.59773]
[1779426286830,45.95,77589.38,0.0,0.9973,0.0,0.59651]
[1779426291865,45.95,77589.41,0.0,0.9973,0.0,0.5965]
[1779426295896,45.95,77582.16,0.0,0.99728,0.0,0.6001]
[1779426300932,45.95,77584.92,0.0,0.99729,0.0,0.59873]
[1779426305971,45.95,77588.12,0.0,0.9973,0.0,0.59714]
[1779426312016,45.95,77590.72,0.0,0.99731,0.0,0.59585]
[1779426317058,45.95,77590.95,0.0,0.99731,0.0,0.59573]
[1779426321079,45.95,77585.76,0.0,0.99729,0.0,0.59831]
[1779426332162,45.95,77584.31,0.0,0.99729,0.0,0.59845]
[1779426341223,45.95,77582.7,0.0,0.99729,0.0,0.59926]
[1779426348272,45.95,77581.86,0.0,0.99729,0.0,0.59967]
[1779426353309,45.95,77581.68,0.0,0.99729,0.0,0.59976]
[1779426358343,45.95,77580.94,0.0,0.99728,0.0,0.60013]
[1779426363381,45.95,77580.62,0.0,0.99728,0.0,0.60029]
[1779426368416,45.95,77584.7,0.0,0.99729,0.0,0.59826]
[1779426373450,45.95,77590.48,0.0,0.99731,0.0,0.59539]
[1779426375464,45.95,77595.99,0.0,0.99732,0.0,0.59267]
[1779426380499,45.95,77599.05,0.0,0.99733,0.0,0.59117]
[1779426385534,45.95,77602.77,0.0,0.99734,0.0,0.58934]
[1779426389563,45.95,77608.61,0.0,0.99735,0.0,0.58648]
[1779426391577,45.95,77614.26,0.0,0.99737,0.0,0.58316]
[1779426395129,45.95,77620.58,0.0,0.99738,0.0,0.5801]
[1779426400642,45.95,77619.76,0.0,0.99738,0.0,0.58049]
[1779426405676,45.95,77623.05,0.0,0.99739,0.0,0.5789]
[1779426410712,45.95,77624.6,0.0,0.99739,0.0,0.57816]
[1779426416753,45.95,77626.47,0.0,0.9974,0.0,0.57725]
[1779426422795,45.95,77628.47,0.0,0.9974,0.0,0.57629]
[1779426427831,45.95,77629.88,0.0,0.99741,0.0,0.57561]
[1779426432865,45.95,77632.5,0.0,0.99741,0.0,0.57436]
[1779426435411,45.95,77643.73,0.0,0.99744,0.0,0.56899]
[1779426435886,45.95,77643.73,0.0,0.99744,0.0,0.56899]
[1779426440921,45.95,77641.38,0.0,0.99744,0.0,0.57011]
[1779426447970,45.95,77639.38,0.0,0.99743,0.0,0.57106]
[1779426451998,45.95,77627.82,0.0,0.99741,0.0,0.57605]
[1779426457033,45.95,77628.77,0.0,0.99741,0.0,0.57559]
[1779426459047,45.95,77634.96,0.0,0.99742,0.0,0.57262]
[1779426464082,45.95,77637.03,0.0,0.99743,0.0,0.57163]
[1779426469117,45.95,77634.64,0.0,0.99742,0.0,0.57278]
[1779426474154,45.95,77635.78,0.0,0.99742,0.0,0.57223]
[1779426477197,45.95,77644.55,0.0,0.99745,0.0,0.56805]
[1779426482235,45.95,77644.26,0.0,0.99744,0.0,0.56819]
[1779426488276,45.95,77641.61,0.0,0.99744,0.0,0.56945]
[1779426493312,45.95,77642.2,0.0,0.99744,0.0,0.56917]
[1779426499353,45.95,77641.18,0.0,0.99744,0.0,0.56965]
[1779426504388,45.95,77639.65,0.0,0.99743,0.0,0.57038]
[1779426510429,45.95,77638.46,0.0,0.99743,0.0,0.57095]
[1779426515464,45.95,77638.17,0.0,0.99743,0.0,0.57054]
[1779426520499,45.95,77638.43,0.0,0.99743,0.0,0.57041]
[1779426525535,45.95,77638.2,0.0,0.99743,0.0,0.57052]
[1779426530570,45.95,77637.47,0.0,0.99743,0.0,0.57087]
[1779426535604,45.95,77637.45,0.0,0.99743,0.0,0.57088]
[1779426540651,45.95,77637.77,0.0,0.99743,0.0,0.57073]
[1779426545675,45.95,77636.02,0.0,0.99743,0.0,0.57156]
[1779426551717,45.95,77635.92,0.0,0.99743,0.0,0.57161]
[1779426558270,45.95,77636.06,0.0,0.99743,0.0,0.57154]
[1779426563804,45.95,77637.76,0.0,0.99743,0.0,0.57073]
[1779426568839,45.95,77638.48,0.0,0.99743,0.0,0.57039]
[1779426573874,45.95,77639.12,0.0,0.99744,0.0,0.56953]
[1779426583944,45.95,77640.89,0.0,0.99744,0.0,0.56869]
[1779426593007,45.95,77640.74,0.0,0.99744,0.0,0.56876]
[1779426601065,45.95,77641.44,0.0,0.99744,0.0,0.56843]
[1779426606114,45.95,77642.22,0.0,0.99744,0.0,0.56805]
[1779426608134,45.95,77650.69,0.0,0.99746,0.0,0.56404]
[1779426611149,45.95,77657.45,0.0,0.99748,0.0,0.56086]
[1779426616182,45.95,77658.14,0.0,0.99748,0.0,0.56054]
[1779426621219,45.95,77661.59,0.0,0.99749,0.0,0.55892]
[1779426627260,45.95,77661.42,0.0,0.99749,0.0,0.559]
[1779426632296,45.95,77662.34,0.0,0.9975,0.0,0.55802]
[1779426637330,45.95,77663.32,0.0,0.9975,0.0,0.55756]
[1779426642367,45.95,77663.46,0.0,0.9975,0.0,0.5575]
[1779426644381,45.95,77658.34,0.0,0.99749,0.0,0.5599]
[1779426649416,45.95,77657.99,0.0,0.99748,0.0,0.56006]
[1779426650428,45.95,77649.07,0.0,0.99746,0.0,0.56426]
[1779426655461,45.95,77645.0,0.0,0.99745,0.0,0.56619]
[1779426660496,45.95,77643.39,0.0,0.99745,0.0,0.56695]
[1779426666542,45.95,77643.68,0.0,0.99745,0.0,0.56681]
[1779426671574,45.95,77645.29,0.0,0.99745,0.0,0.56605]
[1779426676608,45.95,77645.5,0.0,0.99746,0.0,0.56595]
[1779426681644,45.95,77644.66,0.0,0.99745,0.0,0.56635]
[1779426683656,45.95,77636.94,0.0,0.99743,0.0,0.57001]
[1779426687684,45.95,77636.36,0.0,0.99743,0.0,0.57029]
[1779426696748,45.95,77636.65,0.0,0.99744,0.0,0.5696]
[1779426702789,45.95,77633.62,0.0,0.99743,0.0,0.57104]
[1779426707825,45.95,77630.67,0.0,0.99742,0.0,0.57245]
[1779426712861,45.95,77631.48,0.0,0.99742,0.0,0.57207]
[1779426717896,45.95,77627.44,0.0,0.99741,0.0,0.574]
[1779426722930,45.95,77626.32,0.0,0.99741,0.0,0.57454]
[1779426727965,45.95,77628.88,0.0,0.99742,0.0,0.57331]
[1779426733001,45.95,77629.75,0.0,0.99742,0.0,0.57289]
[1779426740051,45.95,77630.35,0.0,0.99742,0.0,0.57261]
[1779426745087,45.95,77631.8,0.0,0.99742,0.0,0.57191]
[1779426752136,45.95,77632.34,0.0,0.99743,0.0,0.5711]
[1779426757169,45.95,77631.46,0.0,0.99743,0.0,0.57152]
[1779426762205,45.95,77631.98,0.0,0.99743,0.0,0.57127]
[1779426767240,45.95,77631.83,0.0,0.99743,0.0,0.57135]
[1779426772277,45.95,77632.88,0.0,0.99743,0.0,0.57084]
[1779426777315,45.95,77632.34,0.0,0.99743,0.0,0.5711]
[1779426782346,45.95,77633.43,0.0,0.99743,0.0,0.57058]
[1779426790401,45.95,77633.42,0.0,0.99743,0.0,0.57059]
[1779426792415,45.95,77639.29,0.0,0.99744,0.0,0.56779]
[1779426798456,45.95,77635.46,0.0,0.99744,0.0,0.56961]
[1779426805505,45.95,77636.62,0.0,0.99744,0.0,0.56906]
[1779426810541,45.95,77636.72,0.0,0.99744,0.0,0.56901]
[1779426813562,45.95,77642.88,0.0,0.99746,0.0,0.56554]
[1779426818599,45.95,77645.99,0.0,0.99746,0.0,0.56407]
[1779426825646,45.95,77642.98,0.0,0.99746,0.0,0.56549]
[1779426830681,45.95,77645.47,0.0,0.99746,0.0,0.56431]
[1779426835716,45.95,77644.75,0.0,0.99746,0.0,0.56465]
[1779426841758,45.95,77645.52,0.0,0.99746,0.0,0.56429]
[1779426846793,45.95,77645.49,0.0,0.99746,0.0,0.5643]
[1779426851828,45.95,77644.93,0.0,0.99746,0.0,0.56457]
[1779426857372,45.95,77645.41,0.0,0.99746,0.0,0.56434]
[1779426862905,45.95,77645.91,0.0,0.99746,0.0,0.56411]
[1779426867941,45.95,77645.82,0.0,0.99746,0.0,0.56415]
[1779426872976,45.95,77644.51,0.0,0.99746,0.0,0.56422]
[1779426879018,45.95,77644.16,0.0,0.99746,0.0,0.56438]
[1779426885064,45.95,77644.24,0.0,0.99746,0.0,0.56435]
[1779426890096,45.95,77639.21,0.0,0.99745,0.0,0.56673]
[1779426895131,45.95,77638.78,0.0,0.99745,0.0,0.56693]
[1779426901173,45.95,77640.24,0.0,0.99745,0.0,0.56624]
[1779426905201,45.95,77645.77,0.0,0.99747,0.0,0.56362]
[1779426910236,45.95,77645.98,0.0,0.99747,0.0,0.56352]
[1779426915274,45.95,77649.88,0.0,0.99748,0.0,0.56169]
[1779426920308,45.95,77649.15,0.0,0.99747,0.0,0.56203]
[1779426925344,45.95,77649.91,0.0,0.99748,0.0,0.56167]
[1779426931383,45.95,77652.12,0.0,0.99748,0.0,0.56009]
[1779426937932,45.95,77648.01,0.0,0.99747,0.0,0.56202]
[1779426944476,45.95,77648.2,0.0,0.99747,0.0,0.56193]
[1779426949511,45.95,77647.87,0.0,0.99747,0.0,0.56208]
[1779426956560,45.95,77647.89,0.0,0.99747,0.0,0.56207]
[1779426961595,45.95,77650.12,0.0,0.99748,0.0,0.56103]
[1779426966630,45.95,77650.69,0.0,0.99748,0.0,0.56076]
[1779426971665,45.95,77650.31,0.0,0.99748,0.0,0.56094]
[1779426978715,45.95,77651.07,0.0,0.99748,0.0,0.56058]
[1779426983749,45.95,77648.52,0.0,0.99747,0.0,0.56178]
[1779426988785,45.95,77648.55,0.0,0.99747,0.0,0.56176]
[1779426995835,45.95,77648.64,0.0,0.99748,0.0,0.56117]
[1779427006908,45.95,77647.69,0.0,0.99747,0.0,0.56162]
[1779427016979,45.95,77647.64,0.0,0.99747,0.0,0.56164]
[1779427022017,45.95,77647.6,0.0,0.99747,0.0,0.56166]
[1779427028058,45.95,77647.73,0.0,0.99747,0.0,0.5616]
[1779427034101,45.95,77647.6,0.0,0.99747,0.0,0.56166]
[1779427045175,45.95,77647.59,0.0,0.99747,0.0,0.56167]
[1779427050214,45.95,77647.6,0.0,0.99747,0.0,0.56166]
[1779427055247,45.95,77650.68,0.0,0.99748,0.0,0.55967]
[1779427061290,45.95,77650.21,0.0,0.99748,0.0,0.55989]
[1779427068339,45.95,77650.22,0.0,0.99748,0.0,0.55988]
[1779427073375,45.95,77649.2,0.0,0.99748,0.0,0.56036]
[1779427078408,45.95,77649.83,0.0,0.99748,0.0,0.56007]
[1779427083444,45.95,77648.05,0.0,0.99748,0.0,0.5609]
[1779427090493,45.95,77647.9,0.0,0.99748,0.0,0.56097]
[1779427095528,45.95,77647.82,0.0,0.99748,0.0,0.56101]
[1779427105098,45.95,77647.8,0.0,0.99748,0.0,0.56102]
[1779427110635,45.95,77647.72,0.0,0.99748,0.0,0.56106]
[1779427115670,45.95,77646.4,0.0,0.99748,0.0,0.56113]
[1779427121712,45.95,77645.46,0.0,0.99747,0.0,0.56158]
[1779427130774,45.95,77644.83,0.0,0.99747,0.0,0.56187]
[1779427133796,45.95,77638.59,0.0,0.99746,0.0,0.56482]
[1779427138830,45.95,77637.56,0.0,0.99746,0.0,0.56531]
[1779427145879,45.95,77637.77,0.0,0.99746,0.0,0.56521]
[1779427150915,45.95,77639.04,0.0,0.99746,0.0,0.5646]
[1779427152929,45.95,77642.9,0.0,0.99747,0.0,0.56278]
[1779427157964,45.95,77642.5,0.0,0.99747,0.0,0.56297]
[1779427163002,45.95,77641.93,0.0,0.99747,0.0,0.56324]
[1779427172065,45.95,77642.44,0.0,0.99747,0.0,0.56245]
[1779427184151,45.95,77638.89,0.0,0.99746,0.0,0.56413]
[1779427190195,45.95,77638.31,0.0,0.99746,0.0,0.5644]
[1779427196235,45.95,77638.21,0.0,0.99746,0.0,0.56445]
[1779427201272,45.95,77640.72,0.0,0.99747,0.0,0.56326]
[1779427207313,45.95,77639.68,0.0,0.99746,0.0,0.56375]
[1779427212349,45.95,77642.29,0.0,0.99747,0.0,0.56252]
[1779427217383,45.95,77638.98,0.0,0.99746,0.0,0.56408]
[1779427223427,45.95,77639.65,0.0,0.99746,0.0,0.56377]
[1779427228462,45.95,77637.97,0.0,0.99746,0.0,0.56456]
[1779427235010,45.95,77638.04,0.0,0.99746,0.0,0.56398]
[1779427241550,45.95,77637.85,0.0,0.99746,0.0,0.56407]
[1779427246585,45.95,77637.52,0.0,0.99746,0.0,0.56422]
[1779427252629,45.95,77637.4,0.0,0.99746,0.0,0.56428]
[1779427255153,45.95,77628.53,0.0,0.99744,0.0,0.56849]
[1779427255648,45.95,77628.53,0.0,0.99744,0.0,0.56849]
[1779427257663,45.95,77623.01,0.0,0.99743,0.0,0.57112]
[1779427265224,45.95,77623.37,0.0,0.99743,0.0,0.57095]
[1779427271761,45.95,77624.35,0.0,0.99743,0.0,0.57048]
[1779427277804,45.95,77624.66,0.0,0.99743,0.0,0.57033]
[1779427282840,45.95,77626.69,0.0,0.99743,0.0,0.56936]
[1779427288882,45.95,77626.65,0.0,0.99743,0.0,0.56938]
[1779427293922,45.95,77628.0,0.0,0.99744,0.0,0.56819]
[1779427298954,45.95,77621.11,0.0,0.99742,0.0,0.57147]
[1779427303989,45.95,77623.04,0.0,0.99743,0.0,0.57055]
[1779427309027,45.95,77623.12,0.0,0.99743,0.0,0.57051]
[1779427314061,45.95,77623.49,0.0,0.99743,0.0,0.57034]
[1779427319097,45.95,77624.58,0.0,0.99743,0.0,0.56982]
[1779427325145,45.95,77624.62,0.0,0.99743,0.0,0.5698]
[1779427331182,45.95,77625.78,0.0,0.99743,0.0,0.56924]
[1779427336217,45.95,77626.86,0.0,0.99744,0.0,0.56873]
[1779427341252,45.95,77626.41,0.0,0.99744,0.0,0.56894]
[1779427346287,45.95,77626.95,0.0,0.99744,0.0,0.56869]
[1779427351323,45.95,77627.06,0.0,0.99744,0.0,0.56808]
[1779427356356,45.95,77627.28,0.0,0.99744,0.0,0.56798]
[1779427362399,45.95,77622.3,0.0,0.99743,0.0,0.57035]
[1779427367435,45.95,77622.63,0.0,0.99743,0.0,0.57019]
[1779427372468,45.95,77621.89,0.0,0.99743,0.0,0.57055]
[1779427377504,45.95,77621.77,0.0,0.99743,0.0,0.5706]
[1779427382539,45.95,77619.98,0.0,0.99742,0.0,0.57146]
[1779427387574,45.95,77614.19,0.0,0.99741,0.0,0.57423]
[1779427392609,45.95,77610.91,0.0,0.9974,0.0,0.57581]
[1779427400664,45.95,77608.5,0.0,0.99739,0.0,0.57697]
[1779427406206,45.95,77603.42,0.0,0.99738,0.0,0.57943]
[1779427413756,45.95,77602.18,0.0,0.99738,0.0,0.57947]
[1779427414763,45.95,77596.73,0.0,0.99737,0.0,0.58211]
[1779427418292,45.95,77589.76,0.0,0.99735,0.0,0.58551]
[1779427419798,45.95,77586.95,0.0,0.99734,0.0,0.58688]
[1779427422819,45.95,77586.25,0.0,0.99734,0.0,0.58723]
[1779427428367,45.95,77587.02,0.0,0.99734,0.0,0.58685]
[1779427433896,45.95,77585.47,0.0,0.99734,0.0,0.58761]
[1779427435910,45.95,77580.39,0.0,0.99733,0.0,0.5901]
[1779427438438,45.95,77560.09,0.0,0.99728,0.0,0.60017]
[1779427438933,45.95,77560.09,0.0,0.99728,0.0,0.60017]
[1779427443968,45.95,77562.35,0.0,0.99728,0.0,0.59904]
[1779427449003,45.95,77560.33,0.0,0.99728,0.0,0.60005]
[1779427454038,45.95,77559.6,0.0,0.99728,0.0,0.60041]
[1779427463102,45.95,77559.47,0.0,0.99727,0.0,0.60048]
[1779427465116,45.95,77554.31,0.0,0.99726,0.0,0.60306]
[1779427467128,45.95,77546.79,0.0,0.99724,0.0,0.60684]
[1779427469143,45.95,77540.52,0.0,0.99723,0.0,0.61001]
[1779427471158,45.95,77533.31,0.0,0.99721,0.0,0.61309]
[1779427476195,45.95,77529.35,0.0,0.9972,0.0,0.61511]
[1779427481231,45.95,77530.67,0.0,0.9972,0.0,0.61443]
[1779427487273,45.95,77533.27,0.0,0.99721,0.0,0.61311]
[1779427493319,45.95,77533.7,0.0,0.99721,0.0,0.61289]
[1779427498351,45.95,77536.05,0.0,0.99722,0.0,0.6117]
[1779427503386,45.95,77536.83,0.0,0.99722,0.0,0.6113]
[1779427508422,45.95,77538.61,0.0,0.99722,0.0,0.6104]
[1779427510436,45.95,77544.33,0.0,0.99724,0.0,0.6075]
[1779427515471,45.95,77546.13,0.0,0.99724,0.0,0.60659]
[1779427520506,45.95,77547.05,0.0,0.99725,0.0,0.60613]
[1779427525541,45.95,77546.87,0.0,0.99725,0.0,0.60622]
[1779427530576,45.95,77549.52,0.0,0.99725,0.0,0.60489]
[1779427535611,45.95,77554.05,0.0,0.99727,0.0,0.60203]
[1779427538632,45.95,77558.26,0.0,0.99728,0.0,0.59993]
[1779427543666,45.95,77560.62,0.0,0.99728,0.0,0.59875]
[1779427548701,45.95,77561.44,0.0,0.99729,0.0,0.59834]
[1779427553738,45.95,77564.65,0.0,0.99729,0.0,0.59674]
[1779427559286,45.95,77563.61,0.0,0.99729,0.0,0.59726]
[1779427564814,45.95,77563.84,0.0,0.99729,0.0,0.59715]
[1779427569849,45.95,77565.0,0.0,0.99729,0.0,0.59657]
[1779427573877,45.95,77570.47,0.0,0.99731,0.0,0.59386]
[1779427579426,45.95,77574.55,0.0,0.99732,0.0,0.59184]
[1779427584954,45.95,77574.96,0.0,0.99732,0.0,0.59164]
[1779427589989,45.95,77578.41,0.0,0.99733,0.0,0.58994]
[1779427595025,45.95,77582.68,0.0,0.99734,0.0,0.58727]
[1779427600063,45.95,77582.73,0.0,0.99734,0.0,0.58725]
[1779427607112,45.95,77584.44,0.0,0.99735,0.0,0.58641]
[1779427617182,45.95,77586.02,0.0,0.99735,0.0,0.58564]
[1779427622216,45.95,77586.18,0.0,0.99735,0.0,0.58556]
[1779427628259,45.95,77586.85,0.0,0.99735,0.0,0.58523]
[1779427633293,45.95,77585.34,0.0,0.99735,0.0,0.58597]
[1779427638329,45.95,77586.37,0.0,0.99735,0.0,0.58547]
[1779427643366,45.95,77587.11,0.0,0.99735,0.0,0.5851]
[1779427648400,45.95,77585.13,0.0,0.99735,0.0,0.58607]
[1779427654443,45.95,77584.45,0.0,0.99735,0.0,0.58584]
[1779427656457,45.95,77578.71,0.0,0.99733,0.0,0.58865]
[1779427659479,45.95,77573.35,0.0,0.99732,0.0,0.59129]
[1779427660489,45.95,77567.18,0.0,0.9973,0.0,0.59434]
[1779427665521,45.95,77563.84,0.0,0.9973,0.0,0.596]
[1779427667536,45.95,77574.52,0.0,0.99732,0.0,0.59071]
[1779427668542,45.95,77575.11,0.0,0.99732,0.0,0.59042]
[1779427672575,45.95,77582.31,0.0,0.99734,0.0,0.58689]
[1779427674590,45.95,77575.74,0.0,0.99733,0.0,0.59011]
[1779427675595,45.95,77570.89,0.0,0.99731,0.0,0.59251]
[1779427678618,45.95,77569.55,0.0,0.99731,0.0,0.59317]
[1779427684659,45.95,77571.96,0.0,0.99732,0.0,0.59198]
[1779427690198,45.95,77573.85,0.0,0.99732,0.0,0.59104]
[1779427695741,45.95,77575.38,0.0,0.99733,0.0,0.59029]
[1779427700771,45.95,77576.14,0.0,0.99733,0.0,0.58992]
[1779427705806,45.95,77574.37,0.0,0.99732,0.0,0.59079]
[1779427710842,45.95,77575.3,0.0,0.99733,0.0,0.59033]
[1779427715876,45.95,77577.09,0.0,0.99733,0.0,0.58888]
[1779427720912,45.95,77578.22,0.0,0.99733,0.0,0.58832]
[1779427726953,45.95,77576.55,0.0,0.99733,0.0,0.58914]
[1779427730478,45.95,77582.07,0.0,0.99734,0.0,0.58644]
[1779427732996,45.95,77583.31,0.0,0.99735,0.0,0.58583]
[1779427738031,45.95,77583.29,0.0,0.99735,0.0,0.58584]
[1779427745083,45.95,77582.56,0.0,0.99735,0.0,0.5862]
[1779427750619,45.95,77582.28,0.0,0.99735,0.0,0.58633]
[1779427756160,45.95,77582.48,0.0,0.99735,0.0,0.58624]
[1779427761194,45.95,77582.42,0.0,0.99735,0.0,0.58627]
[1779427766232,45.95,77583.05,0.0,0.99735,0.0,0.58596]
[1779427771268,45.95,77585.03,0.0,0.99735,0.0,0.58442]
[1779427776302,45.95,77588.43,0.0,0.99736,0.0,0.58276]
[1779427781339,45.95,77592.66,0.0,0.99737,0.0,0.58071]
[1779427786372,45.95,77592.99,0.0,0.99737,0.0,0.58055]
[1779427791409,45.95,77592.97,0.0,0.99737,0.0,0.58056]
[1779427796446,45.95,77596.91,0.0,0.99738,0.0,0.57865]
[1779427801481,45.95,77597.61,0.0,0.99739,0.0,0.57831]
[1779427806521,45.95,77602.58,0.0,0.9974,0.0,0.57591]
[1779427812560,45.95,77602.18,0.0,0.9974,0.0,0.5761]
[1779427817595,45.95,77605.76,0.0,0.99741,0.0,0.57438]
[1779427822638,45.95,77604.95,0.0,0.9974,0.0,0.57477]
[1779427827673,45.95,77604.2,0.0,0.9974,0.0,0.57513]
[1779427832708,45.95,77607.38,0.0,0.99741,0.0,0.57304]
[1779427835729,45.95,77612.47,0.0,0.99742,0.0,0.5706]
[1779427837743,45.95,77612.7,0.0,0.99742,0.0,0.57049]
[1779427844794,45.95,77613.94,0.0,0.99743,0.0,0.5699]
[1779427845806,45.95,77605.04,0.0,0.99741,0.0,0.57417]
[1779427848822,45.95,77603.07,0.0,0.9974,0.0,0.57511]
[1779427853858,45.95,77599.46,0.0,0.99739,0.0,0.57685]
[1779427858892,45.95,77601.84,0.0,0.9974,0.0,0.57571]
[1779427863933,45.95,77603.43,0.0,0.9974,0.0,0.57494]
[1779427868968,45.95,77603.79,0.0,0.9974,0.0,0.57477]
[1779427870984,45.95,77591.03,0.0,0.99737,0.0,0.58094]
[1779427876026,45.95,77592.78,0.0,0.99738,0.0,0.58009]
[1779427881059,45.95,77589.24,0.0,0.99737,0.0,0.58181]
[1779427886094,45.95,77584.62,0.0,0.99736,0.0,0.58406]
[1779427891129,45.95,77579.04,0.0,0.99734,0.0,0.58622]
[1779427896163,45.95,77575.34,0.0,0.99734,0.0,0.58803]
[1779427899185,45.95,77568.83,0.0,0.99732,0.0,0.59124]
[1779427905227,45.95,77566.69,0.0,0.99731,0.0,0.59229]
[1779427910262,45.95,77566.72,0.0,0.99731,0.0,0.59228]
[1779427915296,45.95,77565.64,0.0,0.99731,0.0,0.59281]
[1779427920332,45.95,77562.91,0.0,0.9973,0.0,0.59416]
[1779427925367,45.95,77557.31,0.0,0.99729,0.0,0.59694]
[1779427931903,45.95,77553.88,0.0,0.99728,0.0,0.59865]
[1779427937450,45.95,77553.4,0.0,0.99728,0.0,0.59889]
[1779427942486,45.95,77552.87,0.0,0.99728,0.0,0.59916]
[1779427948527,45.95,77553.43,0.0,0.99728,0.0,0.59888]
[1779427953563,45.95,77553.03,0.0,0.99728,0.0,0.5985]
[1779427958601,45.95,77558.59,0.0,0.9973,0.0,0.59573]
[1779427963635,45.95,77559.96,0.0,0.9973,0.0,0.59505]
[1779427965648,45.95,77566.27,0.0,0.99732,0.0,0.59193]
[1779427972184,45.95,77568.27,0.0,0.99732,0.0,0.59094]
[1779427977733,45.95,77555.99,0.0,0.99729,0.0,0.59702]
[1779427982769,45.95,77556.72,0.0,0.99729,0.0,0.59666]
[1779427987803,45.95,77555.66,0.0,0.99729,0.0,0.59719]
[1779427992839,45.95,77554.98,0.0,0.99729,0.0,0.59753]
[1779427997874,45.95,77554.91,0.0,0.99729,0.0,0.59756]
[1779428002908,45.95,77552.35,0.0,0.99728,0.0,0.59884]
[1779428007944,45.95,77553.27,0.0,0.99728,0.0,0.59838]
[1779428012979,45.95,77553.18,0.0,0.99728,0.0,0.59785]
[1779428018014,45.95,77554.06,0.0,0.99729,0.0,0.59741]
[1779428023052,45.95,77556.29,0.0,0.99729,0.0,0.5963]
[1779428024060,45.95,77543.82,0.0,0.99726,0.0,0.60253]
[1779428026074,45.95,77543.97,0.0,0.99726,0.0,0.60245]
[1779428031110,45.95,77542.62,0.0,0.99726,0.0,0.60313]
[1779428036145,45.95,77546.27,0.0,0.99727,0.0,0.6013]
[1779428041179,45.95,77549.43,0.0,0.99727,0.0,0.59972]
[1779428043209,45.95,77557.88,0.0,0.9973,0.0,0.59551]
[1779428044211,45.95,77560.55,0.0,0.9973,0.0,0.59419]
[1779428049242,45.95,77558.47,0.0,0.9973,0.0,0.59522]
[1779428054278,45.95,77558.74,0.0,0.9973,0.0,0.59508]
[1779428059312,45.95,77559.89,0.0,0.9973,0.0,0.59451]
[1779428064348,45.95,77558.94,0.0,0.9973,0.0,0.59498]
[1779428069383,45.95,77557.45,0.0,0.9973,0.0,0.59572]
[1779428076432,45.95,77556.65,0.0,0.9973,0.0,0.59555]
[1779428081466,45.95,77552.61,0.0,0.99729,0.0,0.59756]
[1779428087508,45.95,77553.79,0.0,0.99729,0.0,0.59697]
[1779428093041,45.95,77553.63,0.0,0.99729,0.0,0.59705]
[1779428098586,45.95,77552.8,0.0,0.99729,0.0,0.59746]
[1779428103621,45.95,77554.12,0.0,0.99729,0.0,0.5968]
[1779428109663,45.95,77554.19,0.0,0.99729,0.0,0.59677]
[1779428114698,45.95,77554.47,0.0,0.99729,0.0,0.59663]
[1779428119733,45.95,77555.04,0.0,0.99729,0.0,0.59635]
[1779428125778,45.95,77555.71,0.0,0.99729,0.0,0.59601]
[1779428127788,45.95,77549.6,0.0,0.99728,0.0,0.59906]
[1779428133323,45.95,77543.16,0.0,0.99726,0.0,0.6017]
[1779428138866,45.95,77541.73,0.0,0.99726,0.0,0.60242]
[1779428143904,45.95,77540.46,0.0,0.99726,0.0,0.60306]
[1779428148935,45.95,77536.59,0.0,0.99725,0.0,0.605]
[1779428153971,45.95,77536.53,0.0,0.99725,0.0,0.60503]
[1779428154978,45.95,77541.74,0.0,0.99726,0.0,0.60241]
[1779428162034,45.95,77544.5,0.0,0.99727,0.0,0.60103]
[1779428172108,45.95,77547.99,0.0,0.99728,0.0,0.59928]
[1779428178150,45.95,77551.42,0.0,0.99729,0.0,0.59757]
[1779428183185,45.95,77552.13,0.0,0.99729,0.0,0.59722]
[1779428188221,45.95,77552.72,0.0,0.99729,0.0,0.59692]
[1779428192254,45.95,77561.77,0.0,0.99731,0.0,0.59186]
[1779428193256,45.95,77568.49,0.0,0.99733,0.0,0.58855]
[1779428194263,45.95,77569.32,0.0,0.99733,0.0,0.58814]
[1779428199297,45.95,77568.77,0.0,0.99733,0.0,0.58841]
[1779428204335,45.95,77568.76,0.0,0.99733,0.0,0.58842]
[1779428208363,45.95,77574.68,0.0,0.99735,0.0,0.58551]
[1779428210375,45.95,77578.09,0.0,0.99735,0.0,0.58385]
[1779428215411,45.95,77579.57,0.0,0.99736,0.0,0.58312]
[1779428220446,45.95,77580.38,0.0,0.99736,0.0,0.58273]
[1779428225481,45.95,77579.72,0.0,0.99736,0.0,0.58305]
[1779428230518,45.95,77572.63,0.0,0.99734,0.0,0.58652]
[1779428231527,45.95,77568.99,0.0,0.99733,0.0,0.5883]
[1779428234049,45.95,77568.1,0.0,0.99733,0.0,0.58874]
[1779428235558,45.95,77573.26,0.0,0.99734,0.0,0.58621]
[1779428239586,45.95,77578.32,0.0,0.99736,0.0,0.58373]
[1779428244119,45.95,77583.78,0.0,0.99737,0.0,0.58108]
[1779428250663,45.95,77585.12,0.0,0.99737,0.0,0.58042]
[1779428255698,45.95,77584.86,0.0,0.99737,0.0,0.57999]
[1779428264259,45.95,77584.13,0.0,0.99737,0.0,0.58034]
[1779428270803,45.95,77584.86,0.0,0.99737,0.0,0.57999]
[1779428271809,45.95,77579.18,0.0,0.99736,0.0,0.58275]
[1779428276845,45.95,77580.01,0.0,0.99736,0.0,0.58234]
[1779428281882,45.95,77584.14,0.0,0.99737,0.0,0.58034]
[1779428284399,45.95,77589.14,0.0,0.99738,0.0,0.57791]
[1779428285910,45.95,77595.31,0.0,0.9974,0.0,0.57493]
[1779428290945,45.95,77597.09,0.0,0.9974,0.0,0.57408]
[1779428295982,45.95,77596.46,0.0,0.9974,0.0,0.57438]
[1779428301013,45.95,77595.44,0.0,0.9974,0.0,0.57487]
[1779428306047,45.95,77596.89,0.0,0.9974,0.0,0.57417]
[1779428312091,45.95,77593.79,0.0,0.9974,0.0,0.57511]
[1779428317125,45.95,77590.05,0.0,0.99739,0.0,0.57691]
[1779428322160,45.95,77589.51,0.0,0.99739,0.0,0.57717]
[1779428327195,45.95,77588.58,0.0,0.99739,0.0,0.57762]
[1779428332242,45.95,77566.88,0.0,0.99733,0.0,0.5882]
[1779428333258,45.95,77562.36,0.0,0.99732,0.0,0.59043]
[1779428335268,45.95,77556.05,0.0,0.9973,0.0,0.59355]
[1779428337283,45.95,77553.65,0.0,0.9973,0.0,0.59474]
[1779428342317,45.95,77551.38,0.0,0.99729,0.0,0.59586]
[1779428347352,45.95,77559.07,0.0,0.99731,0.0,0.59205]
[1779428352387,45.95,77560.89,0.0,0.99732,0.0,0.59115]
[1779428357423,45.95,77560.74,0.0,0.99732,0.0,0.59123]
[1779428362459,45.95,77560.47,0.0,0.99732,0.0,0.59136]
[1779428368503,45.95,77560.16,0.0,0.99731,0.0,0.59151]
[1779428373538,45.95,77560.0,0.0,0.99732,0.0,0.59102]
[1779428378573,45.95,77558.85,0.0,0.99731,0.0,0.59159]
[1779428383608,45.95,77559.62,0.0,0.99732,0.0,0.59121]
[1779428384614,45.95,77564.95,0.0,0.99733,0.0,0.58858]
[1779428392671,45.95,77564.63,0.0,0.99733,0.0,0.58874]
[1779428397710,45.95,77563.32,0.0,0.99733,0.0,0.58938]
[1779428402748,45.95,77563.94,0.0,0.99733,0.0,0.58908]
[1779428407783,45.95,77563.34,0.0,0.99733,0.0,0.58937]
[1779428412817,45.95,77558.37,0.0,0.99731,0.0,0.59183]
[1779428417851,45.95,77558.36,0.0,0.99731,0.0,0.59183]
[1779428422922,45.95,77558.21,0.0,0.99731,0.0,0.5919]
[1779428429965,45.95,77558.38,0.0,0.99731,0.0,0.59182]
[1779428435470,45.95,77557.28,0.0,0.99731,0.0,0.59179]
[1779428438023,45.95,77535.28,0.0,0.99726,0.0,0.60275]
[1779428442051,45.95,77528.52,0.0,0.99724,0.0,0.60616]
[1779428445547,45.95,77504.09,0.0,0.99718,0.0,0.6186]
[1779428446079,45.95,77503.32,0.0,0.99717,0.0,0.619]
[1779428451114,45.95,77501.32,0.0,0.99717,0.0,0.62003]
[1779428453127,45.95,77506.03,0.0,0.99718,0.0,0.61761]
[1779428458162,45.95,77504.59,0.0,0.99718,0.0,0.61835]
[1779428463200,45.95,77500.77,0.0,0.99717,0.0,0.62031]
[1779428464211,45.95,77490.28,0.0,0.99714,0.0,0.62574]
[1779428469247,45.95,77488.21,0.0,0.99713,0.0,0.62681]
[1779428474282,45.95,77485.1,0.0,0.99712,0.0,0.62843]
[1779428475757,45.95,77492.36,0.0,0.99714,0.0,0.62466]
[1779428476296,45.95,77492.36,0.0,0.99714,0.0,0.62466]
[1779428477303,45.95,77498.81,0.0,0.99716,0.0,0.62132]
[1779428479317,45.95,77506.85,0.0,0.99718,0.0,0.61719]
[1779428481331,45.95,77511.71,0.0,0.9972,0.0,0.6147]
[1779428486366,45.95,77513.7,0.0,0.9972,0.0,0.61368]
[1779428493415,45.95,77517.06,0.0,0.99721,0.0,0.61138]
[1779428498451,45.95,77520.75,0.0,0.99722,0.0,0.60951]
[1779428503487,45.95,77523.64,0.0,0.99723,0.0,0.60804]
[1779428508525,45.95,77525.24,0.0,0.99723,0.0,0.60723]
[1779428513560,45.95,77539.94,0.0,0.99727,0.0,0.59984]
[1779428514565,45.95,77542.11,0.0,0.99728,0.0,0.59875]
[1779428519602,45.95,77546.34,0.0,0.99729,0.0,0.59664]
[1779428524636,45.95,77548.11,0.0,0.99729,0.0,0.59576]
[1779428529671,45.95,77547.56,0.0,0.99729,0.0,0.59604]
[1779428534705,45.95,77548.21,0.0,0.99729,0.0,0.59571]
[1779428538741,45.95,77553.48,0.0,0.99731,0.0,0.5931]
[1779428544776,45.95,77554.75,0.0,0.99731,0.0,0.59247]
[1779428551826,45.95,77557.53,0.0,0.99732,0.0,0.59052]
[1779428552832,45.95,77564.51,0.0,0.99734,0.0,0.58709]
[1779428554845,45.95,77570.1,0.0,0.99735,0.0,0.58435]
[1779428559881,45.95,77576.51,0.0,0.99737,0.0,0.58122]
[1779428564917,45.95,77579.85,0.0,0.99737,0.0,0.5796]
[1779428569951,45.95,77580.71,0.0,0.99738,0.0,0.57918]
[1779428574987,45.95,77581.53,0.0,0.99738,0.0,0.57878]
[1779428580027,45.95,77582.53,0.0,0.99738,0.0,0.5783]
[1779428585057,45.95,77583.34,0.0,0.99738,0.0,0.57791]
[1779428590093,45.95,77587.67,0.0,0.99739,0.0,0.57581]
[1779428595126,45.95,77588.11,0.0,0.99739,0.0,0.5756]
[1779428601167,45.95,77587.45,0.0,0.99739,0.0,0.57592]
[1779428602178,45.95,77571.8,0.0,0.99735,0.0,0.58352]
[1779428603181,45.95,77564.19,0.0,0.99734,0.0,0.58724]
[1779428608218,45.95,77561.66,0.0,0.99733,0.0,0.58849]
[1779428613254,45.95,77559.79,0.0,0.99733,0.0,0.58884]
[1779428618289,45.95,77560.29,0.0,0.99733,0.0,0.58859]
[1779428623324,45.95,77560.58,0.0,0.99733,0.0,0.58845]
[1779428628359,45.95,77560.9,0.0,0.99733,0.0,0.58829]
[1779428633394,45.95,77561.2,0.0,0.99733,0.0,0.58814]
[1779428638430,45.95,77561.74,0.0,0.99733,0.0,0.58788]
[1779428643466,45.95,77561.74,0.0,0.99733,0.0,0.58788]
[1779428649507,45.95,77562.88,0.0,0.99733,0.0,0.58732]
[1779428654542,45.95,77562.13,0.0,0.99733,0.0,0.58769]
[1779428659577,45.95,77562.13,0.0,0.99733,0.0,0.58769]
[1779428665619,45.95,77562.11,0.0,0.99733,0.0,0.5877]
[1779428670653,45.95,77562.95,0.0,0.99733,0.0,0.58728]
[1779428675689,45.95,77563.25,0.0,0.99734,0.0,0.58657]
[1779428682737,45.95,77563.97,0.0,0.99734,0.0,0.58621]
[1779428684753,45.95,77568.29,0.0,0.99735,0.0,0.5841]
[1779428689789,45.95,77562.24,0.0,0.99734,0.0,0.58706]
[1779428695830,45.95,77562.07,0.0,0.99733,0.0,0.58715]
[1779428702880,45.95,77560.07,0.0,0.99733,0.0,0.58813]
[1779428705905,45.95,77565.77,0.0,0.99734,0.0,0.58533]
[1779428709935,45.95,77566.45,0.0,0.99735,0.0,0.585]
[1779428714970,45.95,77564.09,0.0,0.99734,0.0,0.58616]
[1779428720005,45.95,77564.09,0.0,0.99734,0.0,0.58616]
[1779428726045,45.95,77564.97,0.0,0.99734,0.0,0.58572]
[1779428733094,45.95,77564.6,0.0,0.99734,0.0,0.58534]
[1779428738129,45.95,77563.97,0.0,0.99734,0.0,0.58565]
[1779428743164,45.95,77563.89,0.0,0.99734,0.0,0.58568]
[1779428748199,45.95,77563.48,0.0,0.99734,0.0,0.58589]
[1779428753234,45.95,77565.63,0.0,0.99735,0.0,0.58483]
[1779428758269,45.95,77566.13,0.0,0.99735,0.0,0.58459]
[1779428763304,45.95,77565.26,0.0,0.99735,0.0,0.58501]
[1779428768338,45.95,77565.8,0.0,0.99735,0.0,0.58475]
[1779428773375,45.95,77565.41,0.0,0.99735,0.0,0.58494]
[1779428779416,45.95,77564.13,0.0,0.99734,0.0,0.58557]
[1779428784451,45.95,77564.39,0.0,0.99734,0.0,0.58544]
[1779428790493,45.95,77563.92,0.0,0.99734,0.0,0.58567]
[1779428793515,45.95,77570.04,0.0,0.99736,0.0,0.58211]
[1779428799556,45.95,77573.5,0.0,0.99737,0.0,0.58043]
[1779428804591,45.95,77577.97,0.0,0.99738,0.0,0.57826]
[1779428810633,45.95,77579.24,0.0,0.99738,0.0,0.57764]
[1779428814661,45.95,77578.7,0.0,0.99738,0.0,0.5779]
[1779428821713,45.95,77579.33,0.0,0.99738,0.0,0.5776]
[1779428822722,45.95,77569.99,0.0,0.99736,0.0,0.58214]
[1779428827757,45.95,77567.95,0.0,0.99735,0.0,0.58313]
[1779428834808,45.95,77571.6,0.0,0.99736,0.0,0.58135]
[1779428839843,45.95,77570.91,0.0,0.99736,0.0,0.58169]
[1779428844877,45.95,77571.4,0.0,0.99736,0.0,0.58145]
[1779428849912,45.95,77571.73,0.0,0.99736,0.0,0.58129]
[1779428854947,45.95,77572.25,0.0,0.99737,0.0,0.58047]
[1779428859982,45.95,77572.49,0.0,0.99737,0.0,0.58035]
[1779428865018,45.95,77573.92,0.0,0.99737,0.0,0.57966]
[1779428870053,45.95,77573.68,0.0,0.99737,0.0,0.57977]
[1779428875088,45.95,77573.66,0.0,0.99737,0.0,0.57978]
[1779428880123,45.95,77573.41,0.0,0.99737,0.0,0.57991]
[1779428887172,45.95,77574.02,0.0,0.99737,0.0,0.57961]
[1779428894221,45.95,77574.28,0.0,0.99737,0.0,0.57948]
[1779428899256,45.95,77575.91,0.0,0.99738,0.0,0.57869]
[1779428904291,45.95,77575.89,0.0,0.99738,0.0,0.5787]
[1779428909327,45.95,77576.17,0.0,0.99738,0.0,0.57857]
[1779428914360,45.95,77576.74,0.0,0.99738,0.0,0.57773]
[1779428919396,45.95,77578.5,0.0,0.99739,0.0,0.57687]
[1779428922417,45.95,77588.62,0.0,0.99741,0.0,0.572]
[1779428927452,45.95,77593.06,0.0,0.99742,0.0,0.56987]
[1779428932487,45.95,77592.47,0.0,0.99742,0.0,0.57015]
[1779428937523,45.95,77593.57,0.0,0.99742,0.0,0.56963]
[1779428943563,45.95,77594.91,0.0,0.99743,0.0,0.56898]
[1779428949083,45.95,77594.15,0.0,0.99742,0.0,0.56935]
[1779428951620,45.95,77599.49,0.0,0.99744,0.0,0.5668]
[1779428956657,45.95,77603.12,0.0,0.99745,0.0,0.56507]
[1779428961693,45.95,77605.67,0.0,0.99745,0.0,0.56386]
[1779428964713,45.95,77610.42,0.0,0.99746,0.0,0.56162]
[1779428969748,45.95,77612.85,0.0,0.99747,0.0,0.56047]
[1779428976797,45.95,77614.29,0.0,0.99748,0.0,0.55924]
[1779428981833,45.95,77613.84,0.0,0.99747,0.0,0.55945]
[1779428989888,45.95,77612.92,0.0,0.99747,0.0,0.55989]
[1779428995931,45.95,77611.91,0.0,0.99747,0.0,0.56036]
[1779429001975,45.95,77611.22,0.0,0.99747,0.0,0.56069]
[1779429007007,45.95,77612.95,0.0,0.99747,0.0,0.55987]
[1779429012047,45.95,77614.22,0.0,0.99747,0.0,0.55927]
[1779429019099,45.95,77616.96,0.0,0.99748,0.0,0.55799]
[1779429024133,45.95,77617.59,0.0,0.99748,0.0,0.55769]
[1779429029167,45.95,77617.23,0.0,0.99748,0.0,0.55786]
[1779429032194,45.95,77623.49,0.0,0.9975,0.0,0.55438]
[1779429034203,45.95,77624.8,0.0,0.9975,0.0,0.55377]
[1779429039239,45.95,77625.17,0.0,0.9975,0.0,0.5536]
[1779429044275,45.95,77624.9,0.0,0.9975,0.0,0.55372]
[1779429049309,45.95,77624.78,0.0,0.9975,0.0,0.55378]
[1779429054345,45.95,77628.59,0.0,0.99751,0.0,0.552]
[1779429059379,45.95,77634.65,0.0,0.99753,0.0,0.54919]
[1779429064418,45.95,77642.78,0.0,0.99754,0.0,0.54543]
[1779429069937,45.95,77646.2,0.0,0.99755,0.0,0.54386]
[1779429076500,45.95,77644.96,0.0,0.99755,0.0,0.54443]
[1779429082542,45.95,77644.86,0.0,0.99755,0.0,0.54448]
[1779429087577,45.95,77644.14,0.0,0.99755,0.0,0.54481]
[1779429092611,45.95,77645.24,0.0,0.99755,0.0,0.54376]
[1779429097648,45.95,77645.58,0.0,0.99755,0.0,0.54361]
[1779429102683,45.95,77644.9,0.0,0.99755,0.0,0.54392]
[1779429107720,45.95,77643.89,0.0,0.99755,0.0,0.54438]
[1779429112753,45.95,77642.5,0.0,0.99755,0.0,0.54502]
[1779429117787,45.95,77642.12,0.0,0.99755,0.0,0.5452]
[1779429122823,45.95,77641.84,0.0,0.99754,0.0,0.54533]
[1779429127858,45.95,77641.63,0.0,0.99754,0.0,0.54542]
[1779429132893,45.95,77642.69,0.0,0.99755,0.0,0.54494]
[1779429137928,45.95,77641.81,0.0,0.99754,0.0,0.54534]
[1779429149002,45.95,77642.47,0.0,0.99755,0.0,0.54504]
[1779429154043,45.95,77642.36,0.0,0.99755,0.0,0.54455]
[1779429159077,45.95,77641.39,0.0,0.99755,0.0,0.545]
[1779429168140,45.95,77642.01,0.0,0.99755,0.0,0.54471]
[1779429177220,45.95,77642.23,0.0,0.99755,0.0,0.54461]
[1779429181250,45.95,77637.78,0.0,0.99754,0.0,0.54666]
[1779429187292,45.95,77637.7,0.0,0.99754,0.0,0.5467]
[1779429190313,45.95,77627.57,0.0,0.99751,0.0,0.55139]
[1779429192326,45.95,77623.46,0.0,0.9975,0.0,0.5533]
[1779429195348,45.95,77618.36,0.0,0.99749,0.0,0.55569]
[1779429200383,45.95,77616.99,0.0,0.99749,0.0,0.55633]
[1779429205431,45.95,77620.0,0.0,0.9975,0.0,0.55492]
[1779429210465,45.95,77618.41,0.0,0.99749,0.0,0.55566]
[1779429215501,45.95,77618.51,0.0,0.99749,0.0,0.55507]
[1779429220536,45.95,77618.79,0.0,0.9975,0.0,0.55494]
[1779429225571,45.95,77618.53,0.0,0.99749,0.0,0.55506]
[1779429231071,45.95,77619.19,0.0,0.9975,0.0,0.55475]
[1779429236647,45.95,77619.19,0.0,0.9975,0.0,0.55475]
[1779429241683,45.95,77621.91,0.0,0.9975,0.0,0.55348]
[1779429242694,45.95,77616.71,0.0,0.99749,0.0,0.55591]
[1779429244704,45.95,77608.17,0.0,0.99747,0.0,0.55992]
[1779429247724,45.95,77598.63,0.0,0.99745,0.0,0.56444]
[1779429251213,45.95,77592.57,0.0,0.99743,0.0,0.56732]
[1779429254773,45.95,77587.38,0.0,0.99742,0.0,0.5698]
[1779429259808,45.95,77583.02,0.0,0.99741,0.0,0.57189]
[1779429266858,45.95,77578.51,0.0,0.9974,0.0,0.57406]
[1779429271893,45.95,77574.42,0.0,0.99739,0.0,0.57547]
[1779429276927,45.95,77572.65,0.0,0.99739,0.0,0.57633]
[1779429281963,45.95,77569.48,0.0,0.99738,0.0,0.57786]
[1779429288007,45.95,77567.26,0.0,0.99737,0.0,0.57894]
[1779429293039,45.95,77565.98,0.0,0.99737,0.0,0.57956]
[1779429299082,45.95,77564.38,0.0,0.99737,0.0,0.58034]
[1779429304120,45.95,77563.53,0.0,0.99736,0.0,0.58075]
[1779429309152,45.95,77557.25,0.0,0.99735,0.0,0.58382]
[1779429311637,45.95,77551.12,0.0,0.99733,0.0,0.58682]
[1779429318219,45.95,77548.88,0.0,0.99733,0.0,0.58792]
[1779429323259,45.95,77550.97,0.0,0.99733,0.0,0.5869]
[1779429329300,45.95,77551.82,0.0,0.99733,0.0,0.58648]
[1779429334341,45.95,77553.16,0.0,0.99734,0.0,0.58525]
[1779429339371,45.95,77553.73,0.0,0.99734,0.0,0.58497]
[1779429344406,45.95,77550.65,0.0,0.99733,0.0,0.58648]
[1779429352463,45.95,77551.08,0.0,0.99734,0.0,0.58627]
[1779429357498,45.95,77551.76,0.0,0.99734,0.0,0.58594]
[1779429362542,45.95,77552.23,0.0,0.99734,0.0,0.58571]
[1779429367567,45.95,77549.99,0.0,0.99733,0.0,0.58681]
[1779429375629,45.95,77551.33,0.0,0.99734,0.0,0.58615]
[1779429382128,45.95,77553.39,0.0,0.99734,0.0,0.58514]
[1779429388715,45.95,77554.22,0.0,0.99734,0.0,0.58473]
[1779429391740,45.95,77543.56,0.0,0.99732,0.0,0.5894]
[1779429393753,45.95,77531.51,0.0,0.99729,0.0,0.59537]
[1779429395767,45.95,77518.0,0.0,0.99725,0.0,0.60213]
[1779429400803,45.95,77517.23,0.0,0.99725,0.0,0.60252]
[1779429405838,45.95,77516.13,0.0,0.99725,0.0,0.60307]
[1779429410872,45.95,77512.86,0.0,0.99724,0.0,0.60472]
[1779429415908,45.95,77511.35,0.0,0.99724,0.0,0.60549]
[1779429420942,45.95,77511.16,0.0,0.99724,0.0,0.60558]
[1779429425977,45.95,77511.9,0.0,0.99724,0.0,0.60521]
[1779429431012,45.95,77511.39,0.0,0.99724,0.0,0.60546]
[1779429434034,45.95,77506.18,0.0,0.99722,0.0,0.6081]
[1779429439069,45.95,77505.25,0.0,0.99722,0.0,0.60857]
[1779429444105,45.95,77501.73,0.0,0.99721,0.0,0.61036]
[1779429450146,45.95,77502.15,0.0,0.99721,0.0,0.61015]
[1779429455183,45.95,77487.18,0.0,0.99718,0.0,0.61721]
[1779429460216,45.95,77484.27,0.0,0.99717,0.0,0.61871]
[1779429465252,45.95,77483.09,0.0,0.99716,0.0,0.61932]
[1779429466259,45.95,77478.11,0.0,0.99715,0.0,0.62189]
[1779429471294,45.95,77476.74,0.0,0.99715,0.0,0.6226]
[1779429476330,45.95,77463.03,0.0,0.99711,0.0,0.62973]
[1779429478346,45.95,77458.42,0.0,0.9971,0.0,0.63215]
[1779429481366,45.95,77454.65,0.0,0.99709,0.0,0.63413]
[1779429486404,45.95,77459.37,0.0,0.9971,0.0,0.63165]
[1779429490432,45.95,77465.13,0.0,0.99712,0.0,0.62864]
[1779429494460,45.95,77460.62,0.0,0.9971,0.0,0.631]
[1779429499494,45.95,77463.05,0.0,0.99711,0.0,0.62972]
[1779429502516,45.95,77453.81,0.0,0.99709,0.0,0.63457]
[1779429504532,45.95,77453.95,0.0,0.99709,0.0,0.6345]
[1779429507556,45.95,77423.45,0.0,0.997,0.0,0.65074]
[1779429508563,45.95,77416.51,0.0,0.99698,0.0,0.65449]
[1779429509569,45.95,77416.82,0.0,0.99698,0.0,0.65432]
[1779429510581,45.95,77426.44,0.0,0.99701,0.0,0.64913]
[1779429511584,45.95,77428.68,0.0,0.99702,0.0,0.64731]
[1779429515624,45.95,77429.93,0.0,0.99702,0.0,0.64664]
[1779429520660,45.95,77423.53,0.0,0.99701,0.0,0.65008]
[1779429525694,45.95,77421.16,0.0,0.997,0.0,0.65136]
[1779429530729,45.95,77417.79,0.0,0.99699,0.0,0.65317]
[1779429535764,45.95,77430.94,0.0,0.99703,0.0,0.6461]
[1779429536771,45.95,77430.27,0.0,0.99702,0.0,0.64646]
[1779429541807,45.95,77427.03,0.0,0.99702,0.0,0.6482]
[1779429546845,45.95,77434.1,0.0,0.99703,0.0,0.64441]
[1779429548859,45.95,77439.11,0.0,0.99705,0.0,0.64174]
[1779429549871,45.95,77446.06,0.0,0.99707,0.0,0.63806]
[1779429554907,45.95,77446.58,0.0,0.99707,0.0,0.63778]
[1779429559943,45.95,77452.12,0.0,0.99708,0.0,0.63486]
[1779429564977,45.95,77457.24,0.0,0.9971,0.0,0.63216]
[1779429567999,45.95,77451.97,0.0,0.99708,0.0,0.63494]
[1779429569006,45.95,77442.15,0.0,0.99706,0.0,0.64013]
[1779429573033,45.95,77439.7,0.0,0.99705,0.0,0.64082]
[1779429578069,45.95,77443.68,0.0,0.99706,0.0,0.63871]
[1779429583563,45.95,77447.82,0.0,0.99708,0.0,0.63652]
[1779429590153,45.95,77450.74,0.0,0.99708,0.0,0.63498]
[1779429595187,45.95,77455.65,0.0,0.9971,0.0,0.63239]
[1779429600225,45.95,77458.27,0.0,0.9971,0.0,0.63102]
[1779429605259,45.95,77459.66,0.0,0.99711,0.0,0.63029]
[1779429610303,45.95,77449.16,0.0,0.99708,0.0,0.63581]
[1779429611308,45.95,77441.92,0.0,0.99706,0.0,0.63964]
[1779429613783,45.95,77426.25,0.0,0.99702,0.0,0.648]
[1779429614333,45.95,77426.25,0.0,0.99702,0.0,0.648]
[1779429618360,45.95,77419.96,0.0,0.997,0.0,0.65138]
[1779429622393,45.95,77428.02,0.0,0.99702,0.0,0.64705]
[1779429625419,45.95,77422.82,0.0,0.99701,0.0,0.64984]
[1779429627426,45.95,77415.29,0.0,0.99699,0.0,0.65391]
[1779429632458,45.95,77411.7,0.0,0.99698,0.0,0.65523]
[1779429637494,45.95,77404.49,0.0,0.99696,0.0,0.65914]
[1779429640516,45.95,77411.57,0.0,0.99698,0.0,0.6553]
[1779429645549,45.95,77409.55,0.0,0.99697,0.0,0.65639]
[1779429650586,45.95,77407.73,0.0,0.99697,0.0,0.65738]
[1779429655622,45.95,77410.24,0.0,0.99697,0.0,0.65602]
[1779429657641,45.95,77412.92,0.0,0.99698,0.0,0.65457]
[1779429660658,45.95,77418.21,0.0,0.997,0.0,0.65171]
[1779429666699,45.95,77414.42,0.0,0.99699,0.0,0.65376]
[1779429670730,45.95,77408.51,0.0,0.99697,0.0,0.65696]
[1779429675766,45.95,77407.77,0.0,0.99697,0.0,0.65736]
[1779429680802,45.95,77409.68,0.0,0.99697,0.0,0.65632]
[1779429686843,45.95,77408.96,0.0,0.99697,0.0,0.65671]
[1779429692886,45.95,77407.37,0.0,0.99697,0.0,0.65695]
[1779429697920,45.95,77405.25,0.0,0.99696,0.0,0.65811]
[1779429702954,45.95,77406.1,0.0,0.99696,0.0,0.65764]
[1779429707989,45.95,77405.24,0.0,0.99696,0.0,0.65811]
[1779429713024,45.95,77404.65,0.0,0.99696,0.0,0.65843]
[1779429717053,45.95,77393.76,0.0,0.99693,0.0,0.66438]
[1779429719067,45.95,77390.11,0.0,0.99692,0.0,0.66639]
[1779429724103,45.95,77391.66,0.0,0.99692,0.0,0.66554]
[1779429729138,45.95,77392.32,0.0,0.99693,0.0,0.66517]
[1779429733183,45.95,77407.02,0.0,0.99697,0.0,0.65714]
[1779429734193,45.95,77413.21,0.0,0.99698,0.0,0.65379]
[1779429735200,45.95,77407.11,0.0,0.99697,0.0,0.6571]
[1779429736208,45.95,77406.49,0.0,0.99697,0.0,0.65743]
[1779429740236,45.95,77416.07,0.0,0.99699,0.0,0.65224]
[1779429741246,45.95,77427.51,0.0,0.99702,0.0,0.64609]
[1779429743258,45.95,77446.67,0.0,0.99708,0.0,0.63591]
[1779429746278,45.95,77452.0,0.0,0.99709,0.0,0.6331]
[1779429751313,45.95,77458.75,0.0,0.99711,0.0,0.62896]
[1779429754778,45.95,77450.44,0.0,0.99709,0.0,0.63332]
[1779429755340,45.95,77450.44,0.0,0.99709,0.0,0.63332]
[1779429757355,45.95,77444.29,0.0,0.99707,0.0,0.63656]
[1779429762390,45.95,77444.9,0.0,0.99708,0.0,0.63624]
[1779429767425,45.95,77443.96,0.0,0.99707,0.0,0.63673]
[1779429772460,45.95,77442.41,0.0,0.99707,0.0,0.63755]
[1779429777495,45.95,77447.42,0.0,0.99708,0.0,0.63491]
[1779429782530,45.95,77452.61,0.0,0.9971,0.0,0.63218]
[1779429787564,45.95,77454.46,0.0,0.9971,0.0,0.63121]
[1779429792600,45.95,77457.68,0.0,0.99711,0.0,0.62952]
[1779429797635,45.95,77457.59,0.0,0.99711,0.0,0.62957]
[1779429801663,45.95,77449.37,0.0,0.99709,0.0,0.63388]
[1779429805136,45.95,77437.02,0.0,0.99705,0.0,0.64041]
[1779429808716,45.95,77441.39,0.0,0.99707,0.0,0.63809]
[1779429813754,45.95,77444.73,0.0,0.99708,0.0,0.63572]
[1779429818790,45.95,77448.83,0.0,0.99709,0.0,0.63356]
[1779429823824,45.95,77450.02,0.0,0.99709,0.0,0.63293]
[1779429828859,45.95,77448.9,0.0,0.99709,0.0,0.63352]
[1779429833916,45.95,77452.32,0.0,0.9971,0.0,0.63172]
[1779429835346,45.95,77456.2,0.0,0.99711,0.0,0.62969]
[1779429840954,45.95,77460.35,0.0,0.99712,0.0,0.62752]
[1779429845988,45.95,77455.04,0.0,0.99711,0.0,0.6303]
[1779429846996,45.95,77455.75,0.0,0.99711,0.0,0.62993]
[1779429852036,45.95,77457.67,0.0,0.99711,0.0,0.62892]
[1779429857070,45.95,77464.61,0.0,0.99713,0.0,0.6253]
[1779429859084,45.95,77466.78,0.0,0.99714,0.0,0.62417]
[1779429866133,45.95,77467.4,0.0,0.99714,0.0,0.62385]
[1779429868147,45.95,77472.49,0.0,0.99715,0.0,0.62121]
[1779429873182,45.95,77473.69,0.0,0.99716,0.0,0.62]
[1779429878218,45.95,77474.07,0.0,0.99716,0.0,0.6198]
[1779429883252,45.95,77477.03,0.0,0.99717,0.0,0.61827]
[1779429885267,45.95,77471.73,0.0,0.99715,0.0,0.62101]
[1779429890303,45.95,77473.53,0.0,0.99716,0.0,0.62008]
[1779429895339,45.95,77472.0,0.0,0.99715,0.0,0.62087]
[1779429900372,45.95,77475.41,0.0,0.99716,0.0,0.61911]
[1779429904401,45.95,77472.15,0.0,0.99715,0.0,0.62079]
[1779429909436,45.95,77470.61,0.0,0.99715,0.0,0.62159]
[1779429914908,45.95,77473.05,0.0,0.99716,0.0,0.62033]
[1779429916484,45.95,77467.13,0.0,0.99714,0.0,0.62339]
[1779429918503,45.95,77461.88,0.0,0.99713,0.0,0.62612]
[1779429923538,45.95,77460.7,0.0,0.99712,0.0,0.62674]
[1779429926600,45.95,77466.07,0.0,0.99714,0.0,0.62394]
[1779429927607,45.95,77471.85,0.0,0.99715,0.0,0.62095]
[1779429932643,45.95,77476.29,0.0,0.99717,0.0,0.61806]
[1779429937678,45.95,77476.76,0.0,0.99717,0.0,0.61782]
[1779429939692,45.95,77471.11,0.0,0.99715,0.0,0.62073]
[1779429945121,45.95,77468.63,0.0,0.99715,0.0,0.62202]
[1779429950773,45.95,77468.09,0.0,0.99715,0.0,0.6223]
[1779429955194,45.95,77451.81,0.0,0.9971,0.0,0.63078]
[1779429958829,45.95,77445.99,0.0,0.99709,0.0,0.63384]
[1779429962856,45.95,77440.97,0.0,0.99707,0.0,0.63649]
[1779429967892,45.95,77439.43,0.0,0.99707,0.0,0.6373]
[1779429968906,45.95,77443.96,0.0,0.99708,0.0,0.63491]
[1779429973934,45.95,77445.14,0.0,0.99708,0.0,0.63429]
[1779429977963,45.95,77450.85,0.0,0.9971,0.0,0.63129]
[1779429981991,45.95,77457.61,0.0,0.99712,0.0,0.62775]
[1779429987025,45.95,77457.65,0.0,0.99712,0.0,0.62773]
[1779429992059,45.95,77460.5,0.0,0.99713,0.0,0.62564]
[1779429997106,45.95,77457.4,0.0,0.99712,0.0,0.62726]
[1779430000127,45.95,77451.09,0.0,0.9971,0.0,0.63056]
[1779430003149,45.95,77448.74,0.0,0.9971,0.0,0.63179]
[1779430007177,45.95,77454.69,0.0,0.99711,0.0,0.62867]
[1779430013219,45.95,77450.57,0.0,0.9971,0.0,0.63083]
[1779430018253,45.95,77451.15,0.0,0.9971,0.0,0.63052]
[1779430020268,45.95,77441.9,0.0,0.99708,0.0,0.63539]
[1779430024301,45.95,77426.18,0.0,0.99703,0.0,0.64373]
[1779430025307,45.95,77424.61,0.0,0.99703,0.0,0.64457]
[1779430030343,45.95,77423.75,0.0,0.99703,0.0,0.64503]
[1779430033364,45.95,77417.57,0.0,0.99701,0.0,0.64834]
[1779430034372,45.95,77416.61,0.0,0.99701,0.0,0.64886]
[1779430039409,45.95,77408.97,0.0,0.99699,0.0,0.65298]
[1779430040414,45.95,77406.11,0.0,0.99698,0.0,0.65453]
[1779430041423,45.95,77392.3,0.0,0.99694,0.0,0.66205]
[1779430042429,45.95,77385.79,0.0,0.99692,0.0,0.66562]
[1779430043436,45.95,77386.43,0.0,0.99692,0.0,0.66526]
[1779430048476,45.95,77390.6,0.0,0.99693,0.0,0.66298]
[1779430049477,45.95,77383.55,0.0,0.99691,0.0,0.66685]
[1779430050486,45.95,77383.74,0.0,0.99692,0.0,0.66674]
[1779430055521,45.95,77388.53,0.0,0.99693,0.0,0.66348]
[1779430060555,45.95,77389.63,0.0,0.99693,0.0,0.66288]
[1779430062570,45.95,77394.79,0.0,0.99695,0.0,0.66006]
[1779430067606,45.95,77391.15,0.0,0.99694,0.0,0.66205]
[1779430072641,45.95,77390.55,0.0,0.99694,0.0,0.66238]
[1779430077676,45.95,77399.63,0.0,0.99696,0.0,0.65742]
[1779430082710,45.95,77401.26,0.0,0.99697,0.0,0.65653]
[1779430086119,45.95,77394.66,0.0,0.99695,0.0,0.66013]
[1779430086738,45.95,77394.66,0.0,0.99695,0.0,0.66013]
[1779430090766,45.95,77399.76,0.0,0.99696,0.0,0.65735]
[1779430096189,45.95,77406.09,0.0,0.99698,0.0,0.65392]
[1779430098822,45.95,77409.05,0.0,0.99699,0.0,0.65232]
[1779430099832,45.95,77404.01,0.0,0.99698,0.0,0.65504]
[1779430104866,45.95,77399.45,0.0,0.99696,0.0,0.65752]
[1779430109900,45.95,77405.45,0.0,0.99698,0.0,0.65426]
[1779430114936,45.95,77402.26,0.0,0.99697,0.0,0.65537]
[1779430119971,45.95,77402.1,0.0,0.99697,0.0,0.65546]
[1779430125013,45.95,77400.94,0.0,0.99697,0.0,0.65609]
[1779430130042,45.95,77402.69,0.0,0.99697,0.0,0.65514]
[1779430134073,45.95,77406.74,0.0,0.99699,0.0,0.65294]
[1779430139109,45.95,77405.03,0.0,0.99698,0.0,0.65387]
[1779430144143,45.95,77399.73,0.0,0.99697,0.0,0.65674]
[1779430149180,45.95,77406.66,0.0,0.99699,0.0,0.65299]
[1779430151193,45.95,77409.93,0.0,0.997,0.0,0.65122]
[1779430154221,45.95,77402.85,0.0,0.99698,0.0,0.65505]
[1779430155228,45.95,77396.81,0.0,0.99696,0.0,0.65833]
[1779430158249,45.95,77402.72,0.0,0.99697,0.0,0.65512]
[1779430163284,45.95,77401.35,0.0,0.99697,0.0,0.65586]
[1779430168319,45.95,77401.72,0.0,0.99697,0.0,0.65566]
[1779430170332,45.95,77407.13,0.0,0.99699,0.0,0.65273]
[1779430174361,45.95,77408.71,0.0,0.99699,0.0,0.65126]
[1779430179396,45.95,77408.03,0.0,0.99699,0.0,0.65163]
[1779430182417,45.95,77412.51,0.0,0.99701,0.0,0.64921]
[1779430187452,45.95,77411.11,0.0,0.997,0.0,0.64996]
[1779430192487,45.95,77413.94,0.0,0.99701,0.0,0.64844]
[1779430195511,45.95,77419.05,0.0,0.99702,0.0,0.6457]
[1779430196517,45.95,77419.13,0.0,0.99702,0.0,0.64566]
[1779430201553,45.95,77416.46,0.0,0.99702,0.0,0.64709]
[1779430205581,45.95,77410.96,0.0,0.997,0.0,0.65005]
[1779430210616,45.95,77409.58,0.0,0.997,0.0,0.65079]
[1779430214644,45.95,77414.35,0.0,0.99701,0.0,0.64822]
[1779430219679,45.95,77413.12,0.0,0.99701,0.0,0.64888]
[1779430224713,45.95,77411.41,0.0,0.997,0.0,0.6498]
[1779430229748,45.95,77412.96,0.0,0.99701,0.0,0.64897]
[1779430235791,45.95,77416.17,0.0,0.99702,0.0,0.64663]
[1779430240826,45.95,77418.42,0.0,0.99702,0.0,0.64542]
[1779430245861,45.95,77421.4,0.0,0.99703,0.0,0.64383]
[1779430250896,45.95,77422.52,0.0,0.99704,0.0,0.64323]
[1779430255931,45.95,77422.9,0.0,0.99704,0.0,0.64303]
[1779430260966,45.95,77423.12,0.0,0.99704,0.0,0.64291]
[1779430266001,45.95,77423.8,0.0,0.99704,0.0,0.64255]
[1779430271038,45.95,77424.41,0.0,0.99704,0.0,0.64222]
[1779430276073,45.95,77422.18,0.0,0.99703,0.0,0.64341]
[1779430281108,45.95,77418.91,0.0,0.99703,0.0,0.64516]
[1779430286144,45.95,77416.13,0.0,0.99702,0.0,0.64665]
[1779430291177,45.95,77420.4,0.0,0.99703,0.0,0.64375]
[1779430296212,45.95,77418.38,0.0,0.99703,0.0,0.64483]
[1779430301248,45.95,77420.07,0.0,0.99703,0.0,0.64393]
[1779430306285,45.95,77421.96,0.0,0.99704,0.0,0.64292]
[1779430312331,45.95,77422.51,0.0,0.99704,0.0,0.64262]
[1779430317365,45.95,77422.49,0.0,0.99704,0.0,0.64263]
[1779430322401,45.95,77423.48,0.0,0.99704,0.0,0.64211]
[1779430327436,45.95,77422.43,0.0,0.99704,0.0,0.64267]
[1779430332471,45.95,77421.23,0.0,0.99704,0.0,0.64331]
[1779430337507,45.95,77423.19,0.0,0.99704,0.0,0.64226]
[1779430342543,45.95,77423.41,0.0,0.99704,0.0,0.64214]
[1779430347578,45.95,77425.26,0.0,0.99705,0.0,0.64116]
[1779430352612,45.95,77426.25,0.0,0.99705,0.0,0.64002]
[1779430357647,45.95,77425.56,0.0,0.99705,0.0,0.64039]
[1779430362682,45.95,77422.97,0.0,0.99704,0.0,0.64176]
[1779430367716,45.95,77420.08,0.0,0.99703,0.0,0.64331]
[1779430372753,45.95,77418.02,0.0,0.99703,0.0,0.64441]
[1779430374767,45.95,77426.09,0.0,0.99705,0.0,0.6401]
[1779430375774,45.95,77427.24,0.0,0.99705,0.0,0.63949]
[1779430382823,45.95,77429.1,0.0,0.99706,0.0,0.63851]
[1779430386852,45.95,77434.67,0.0,0.99707,0.0,0.63556]
[1779430391886,45.95,77436.67,0.0,0.99708,0.0,0.6345]
[1779430393901,45.95,77441.67,0.0,0.99709,0.0,0.63187]
[1779430397928,45.95,77447.68,0.0,0.99711,0.0,0.62872]
[1779430402962,45.95,77449.44,0.0,0.99712,0.0,0.6278]
[1779430405981,45.95,77456.09,0.0,0.99713,0.0,0.62433]
[1779430411019,45.95,77448.93,0.0,0.99712,0.0,0.62746]
[1779430417065,45.95,77448.69,0.0,0.99712,0.0,0.62759]
[1779430421093,45.95,77442.32,0.0,0.9971,0.0,0.63092]
[1779430422099,45.95,77436.5,0.0,0.99708,0.0,0.63398]
[1779430427135,45.95,77434.88,0.0,0.99708,0.0,0.63484]
[1779430432169,45.95,77433.13,0.0,0.99707,0.0,0.63576]
[1779430438212,45.95,77431.37,0.0,0.99707,0.0,0.63669]
[1779430443247,45.95,77430.35,0.0,0.99707,0.0,0.63723]
[1779430449289,45.95,77430.3,0.0,0.99707,0.0,0.63726]
[1779430454324,45.95,77431.91,0.0,0.99707,0.0,0.63641]
[1779430459359,45.95,77431.36,0.0,0.99707,0.0,0.6367]
[1779430464394,45.95,77430.43,0.0,0.99707,0.0,0.63719]
[1779430469430,45.95,77426.75,0.0,0.99706,0.0,0.63914]
[1779430474463,45.95,77427.46,0.0,0.99706,0.0,0.63815]
[1779430479500,45.95,77428.73,0.0,0.99706,0.0,0.63748]
[1779430484539,45.95,77433.87,0.0,0.99708,0.0,0.63476]
[1779430489575,45.95,77433.39,0.0,0.99708,0.0,0.63502]
[1779430496038,45.95,77434.61,0.0,0.99708,0.0,0.63437]
[1779430501657,45.95,77434.93,0.0,0.99708,0.0,0.6342]
[1779430505693,45.95,77423.26,0.0,0.99705,0.0,0.64038]
[1779430508714,45.95,77416.3,0.0,0.99703,0.0,0.6441]
[1779430513749,45.95,77414.3,0.0,0.99702,0.0,0.64517]
[1779430520799,45.95,77413.98,0.0,0.99702,0.0,0.64534]
[1779430525834,45.95,77411.92,0.0,0.99702,0.0,0.64644]
[1779430533891,45.95,77410.54,0.0,0.99702,0.0,0.64656]
[1779430536913,45.95,77397.79,0.0,0.99698,0.0,0.65344]
[1779430537921,45.95,77396.06,0.0,0.99698,0.0,0.65437]
[1779430542957,45.95,77402.52,0.0,0.99699,0.0,0.65088]
[1779430553027,45.95,77403.45,0.0,0.997,0.0,0.65038]
[1779430558061,45.95,77404.13,0.0,0.997,0.0,0.65001]
[1779430563099,45.95,77404.38,0.0,0.997,0.0,0.64988]
[1779430568132,45.95,77404.26,0.0,0.997,0.0,0.64994]
[1779430573169,45.95,77406.93,0.0,0.99701,0.0,0.6485]
[1779430574174,45.95,77414.75,0.0,0.99703,0.0,0.64431]
[1779430579211,45.95,77415.94,0.0,0.99703,0.0,0.64367]
[1779430584246,45.95,77420.34,0.0,0.99704,0.0,0.64133]
[1779430589280,45.95,77420.32,0.0,0.99704,0.0,0.64134]
[1779430594314,45.95,77416.84,0.0,0.99704,0.0,0.64258]
[1779430599351,45.95,77416.56,0.0,0.99704,0.0,0.64273]
[1779430606811,45.95,77412.87,0.0,0.99703,0.0,0.6447]
[1779430613451,45.95,77409.95,0.0,0.99702,0.0,0.64626]
[1779430618487,45.95,77410.42,0.0,0.99702,0.0,0.64601]
[1779430623522,45.95,77409.67,0.0,0.99702,0.0,0.64641]
[1779430628557,45.95,77405.28,0.0,0.997,0.0,0.64877]
[1779430630575,45.95,77397.79,0.0,0.99698,0.0,0.65281]
[1779430637023,45.95,77398.91,0.0,0.99699,0.0,0.65221]
[1779430644673,45.95,77399.93,0.0,0.99699,0.0,0.65166]
[1779430650714,45.95,77401.05,0.0,0.99699,0.0,0.65105]
[1779430655750,45.95,77401.41,0.0,0.997,0.0,0.65024]
[1779430658770,45.95,77406.91,0.0,0.99701,0.0,0.64728]
[1779430663813,45.95,77407.29,0.0,0.99701,0.0,0.64707]
[1779430668846,45.95,77407.15,0.0,0.99701,0.0,0.64715]
[1779430673877,45.95,77404.82,0.0,0.99701,0.0,0.6484]
[1779430678912,45.95,77405.61,0.0,0.99701,0.0,0.64798]
[1779430683946,45.95,77405.17,0.0,0.99701,0.0,0.64821]
[1779430688981,45.95,77404.89,0.0,0.99701,0.0,0.64836]
[1779430696031,45.95,77405.65,0.0,0.99701,0.0,0.64795]
[1779430701065,45.95,77405.31,0.0,0.99701,0.0,0.64814]
[1779430706099,45.95,77405.84,0.0,0.99701,0.0,0.64785]
[1779430711135,45.95,77402.26,0.0,0.997,0.0,0.64916]
[1779430716170,45.95,77402.73,0.0,0.997,0.0,0.64891]
[1779430722218,45.95,77403.05,0.0,0.997,0.0,0.64873]
[1779430727247,45.95,77403.09,0.0,0.997,0.0,0.64871]
[1779430733289,45.95,77402.78,0.0,0.997,0.0,0.64888]
[1779430735302,45.95,77394.78,0.0,0.99698,0.0,0.6532]
[1779430737317,45.95,77383.18,0.0,0.99695,0.0,0.65951]
[1779430739331,45.95,77378.43,0.0,0.99693,0.0,0.6621]
[1779430743358,45.95,77377.53,0.0,0.99693,0.0,0.6626]
[1779430749402,45.95,77381.52,0.0,0.99694,0.0,0.66041]
[1779430752422,45.95,77390.01,0.0,0.99697,0.0,0.65579]
[1779430753428,45.95,77396.34,0.0,0.99699,0.0,0.65235]
[1779430758464,45.95,77397.83,0.0,0.99699,0.0,0.65155]
[1779430764915,45.95,77397.58,0.0,0.99699,0.0,0.65168]
[1779430770548,45.95,77397.57,0.0,0.99699,0.0,0.65169]
[1779430775583,45.95,77398.52,0.0,0.99699,0.0,0.65056]
[1779430780618,45.95,77398.78,0.0,0.99699,0.0,0.65042]
[1779430785653,45.95,77401.4,0.0,0.997,0.0,0.649]
[1779430790688,45.95,77401.57,0.0,0.997,0.0,0.64891]
[1779430795124,45.95,77407.96,0.0,0.99702,0.0,0.64548]
[1779430800759,45.95,77404.92,0.0,0.99701,0.0,0.64711]
[1779430802779,45.95,77394.25,0.0,0.99698,0.0,0.65286]
[1779430803785,45.95,77387.07,0.0,0.99696,0.0,0.65676]
[1779430808823,45.95,77390.1,0.0,0.99697,0.0,0.65511]
[1779430813857,45.95,77390.03,0.0,0.99697,0.0,0.65515]
[1779430819900,45.95,77389.27,0.0,0.99697,0.0,0.65556]
[1779430822924,45.95,77394.38,0.0,0.99698,0.0,0.65279]
[1779430825340,45.95,77404.78,0.0,0.99701,0.0,0.64719]
[1779430826949,45.95,77405.03,0.0,0.99701,0.0,0.64705]
[1779430831984,45.95,77406.56,0.0,0.99702,0.0,0.64561]
[1779430837020,45.95,77407.01,0.0,0.99702,0.0,0.64537]
[1779430842055,45.95,77410.76,0.0,0.99703,0.0,0.64336]
[1779430845079,45.95,77411.49,0.0,0.99703,0.0,0.64297]
[1779430846085,45.95,77419.83,0.0,0.99706,0.0,0.63853]
[1779430847092,45.95,77423.13,0.0,0.99707,0.0,0.63678]
[1779430848098,45.95,77410.75,0.0,0.99703,0.0,0.64337]
[1779430849106,45.95,77400.75,0.0,0.997,0.0,0.64873]
[1779430850117,45.95,77401.4,0.0,0.997,0.0,0.64838]
[1779430855148,45.95,77401.95,0.0,0.99701,0.0,0.64809]
[1779430860183,45.95,77403.05,0.0,0.99701,0.0,0.6475]
[1779430865239,45.95,77401.62,0.0,0.99701,0.0,0.64827]
[1779430868249,45.95,77408.33,0.0,0.99702,0.0,0.64466]
[1779430873285,45.95,77411.91,0.0,0.99703,0.0,0.64275]
[1779430878323,45.95,77410.24,0.0,0.99703,0.0,0.64364]
[1779430884364,45.95,77409.16,0.0,0.99703,0.0,0.64422]
[1779430889399,45.95,77408.11,0.0,0.99702,0.0,0.64478]
[1779430892420,45.95,77413.18,0.0,0.99704,0.0,0.64146]
[1779430897455,45.95,77414.13,0.0,0.99704,0.0,0.64095]
[1779430904503,45.95,77412.2,0.0,0.99704,0.0,0.64198]
[1779430909541,45.95,77404.95,0.0,0.99702,0.0,0.64586]
[1779430915973,45.95,77403.18,0.0,0.99701,0.0,0.64681]
[1779430921622,45.95,77403.18,0.0,0.99701,0.0,0.64681]
[1779430928672,45.95,77402.28,0.0,0.99701,0.0,0.64729]
[1779430932700,45.95,77410.66,0.0,0.99703,0.0,0.6428]
[1779430937736,45.95,77412.65,0.0,0.99704,0.0,0.64174]
[1779430942771,45.95,77410.97,0.0,0.99703,0.0,0.64264]
[1779430946186,45.95,77402.88,0.0,0.99701,0.0,0.64697]
[1779430952840,45.95,77403.95,0.0,0.99702,0.0,0.64578]
[1779430957882,45.95,77403.8,0.0,0.99702,0.0,0.64586]
[1779430962919,45.95,77402.25,0.0,0.99701,0.0,0.64669]
[1779430964930,45.95,77395.19,0.0,0.99699,0.0,0.65049]
[1779430967952,45.95,77389.38,0.0,0.99698,0.0,0.65363]
[1779430972987,45.95,77388.06,0.0,0.99697,0.0,0.65435]
[1779430976396,45.95,77386.61,0.0,0.99697,0.0,0.65514]
[1779430982050,45.95,77389.19,0.0,0.99698,0.0,0.65374]
[1779430987085,45.95,77391.05,0.0,0.99698,0.0,0.65273]
[1779430992120,45.95,77395.14,0.0,0.99699,0.0,0.65052]
[1779430995140,45.95,77400.82,0.0,0.99701,0.0,0.64746]
[1779431000178,45.95,77402.41,0.0,0.99701,0.0,0.6466]
[1779431006607,45.95,77403.02,0.0,0.99701,0.0,0.64628]
[1779431012260,45.95,77405.42,0.0,0.99702,0.0,0.64437]
[1779431017295,45.95,77403.93,0.0,0.99702,0.0,0.64517]
[1779431019309,45.95,77399.02,0.0,0.99701,0.0,0.64781]
[1779431027364,45.95,77398.9,0.0,0.99701,0.0,0.64787]
[1779431032401,45.95,77402.99,0.0,0.99702,0.0,0.64568]
[1779431037435,45.95,77403.08,0.0,0.99702,0.0,0.64563]
[1779431042473,45.95,77402.56,0.0,0.99702,0.0,0.64591]
[1779431047505,45.95,77401.97,0.0,0.99701,0.0,0.64622]
[1779431053547,45.95,77401.86,0.0,0.99701,0.0,0.64628]
[1779431059589,45.95,77401.92,0.0,0.99701,0.0,0.64625]
[1779431064623,45.95,77403.13,0.0,0.99702,0.0,0.6456]
[1779431069659,45.95,77403.41,0.0,0.99702,0.0,0.64545]
[1779431074694,45.95,77403.54,0.0,0.99702,0.0,0.64476]
[1779431079731,45.95,77403.99,0.0,0.99702,0.0,0.64452]
[1779431082750,45.95,77396.99,0.0,0.997,0.0,0.64828]
[1779431087787,45.95,77397.31,0.0,0.997,0.0,0.64811]
[1779431092821,45.95,77392.85,0.0,0.99699,0.0,0.65051]
[1779431098863,45.95,77393.2,0.0,0.99699,0.0,0.65032]
[1779431100877,45.95,77384.87,0.0,0.99697,0.0,0.65483]
[1779431101885,45.95,77379.85,0.0,0.99696,0.0,0.65756]
[1779431107311,45.95,77388.11,0.0,0.99698,0.0,0.65308]
[1779431112960,45.95,77389.15,0.0,0.99698,0.0,0.65251]
[1779431117996,45.95,77386.0,0.0,0.99697,0.0,0.65422]
[1779431123031,45.95,77390.65,0.0,0.99699,0.0,0.6517]
[1779431129073,45.95,77395.13,0.0,0.997,0.0,0.64928]
[1779431134108,45.95,77399.66,0.0,0.99701,0.0,0.64623]
[1779431139143,45.95,77403.93,0.0,0.99703,0.0,0.64394]
[1779431144180,45.95,77409.09,0.0,0.99704,0.0,0.64118]
[1779431147590,45.95,77415.45,0.0,0.99706,0.0,0.6378]
[1779431153247,45.95,77415.74,0.0,0.99706,0.0,0.63765]
[1779431158283,45.95,77411.62,0.0,0.99705,0.0,0.63983]
[1779431163317,45.95,77413.88,0.0,0.99705,0.0,0.63863]
[1779431168352,45.95,77415.13,0.0,0.99706,0.0,0.63797]
[1779431173387,45.95,77415.45,0.0,0.99706,0.0,0.6378]
[1779431178422,45.95,77415.42,0.0,0.99706,0.0,0.63782]
[1779431182452,45.95,77423.47,0.0,0.99708,0.0,0.63356]
[1779431183458,45.95,77425.03,0.0,0.99708,0.0,0.63273]
[1779431188496,45.95,77422.25,0.0,0.99708,0.0,0.6342]
[1779431193530,45.95,77422.6,0.0,0.99708,0.0,0.63341]
[1779431198565,45.95,77421.27,0.0,0.99708,0.0,0.63411]
[1779431203602,45.95,77420.85,0.0,0.99708,0.0,0.63433]
[1779431208638,45.95,77419.39,0.0,0.99707,0.0,0.6351]
[1779431213673,45.95,77419.14,0.0,0.99707,0.0,0.63523]
[1779431219715,45.95,77418.64,0.0,0.99707,0.0,0.6355]
[1779431225756,45.95,77419.01,0.0,0.99707,0.0,0.6353]
[1779431233812,45.95,77418.82,0.0,0.99707,0.0,0.6354]
[1779431239859,45.95,77418.44,0.0,0.99707,0.0,0.6356]
[1779431242875,45.95,77412.65,0.0,0.99705,0.0,0.63867]
[1779431243882,45.95,77409.46,0.0,0.99704,0.0,0.64037]
[1779431248916,45.95,77409.81,0.0,0.99704,0.0,0.64018]
[1779431253953,45.95,77409.98,0.0,0.99705,0.0,0.63948]
[1779431258988,45.95,77410.51,0.0,0.99705,0.0,0.6392]
[1779431264027,45.95,77411.62,0.0,0.99705,0.0,0.63861]
[1779431266429,45.95,77405.81,0.0,0.99704,0.0,0.6417]
[1779431272083,45.95,77406.96,0.0,0.99704,0.0,0.64109]
[1779431277119,45.95,77407.61,0.0,0.99704,0.0,0.64074]
[1779431282154,45.95,77408.1,0.0,0.99704,0.0,0.64048]
[1779431287189,45.95,77409.01,0.0,0.99705,0.0,0.64]
[1779431292224,45.95,77409.69,0.0,0.99705,0.0,0.63963]
[1779431293231,45.95,77415.01,0.0,0.99706,0.0,0.63681]
[1779431296643,45.95,77409.51,0.0,0.99705,0.0,0.63973]
[1779431302295,45.95,77411.85,0.0,0.99705,0.0,0.63849]
[1779431307329,45.95,77410.87,0.0,0.99705,0.0,0.63901]
[1779431309344,45.95,77405.56,0.0,0.99704,0.0,0.64184]
[1779431315385,45.95,77404.44,0.0,0.99704,0.0,0.64182]
[1779431320420,45.95,77403.94,0.0,0.99703,0.0,0.64209]
[1779431326463,45.95,77403.2,0.0,0.99703,0.0,0.64248]
[1779431331497,45.95,77397.09,0.0,0.99702,0.0,0.64575]
[1779431339560,45.95,77397.82,0.0,0.99702,0.0,0.64536]
[1779431344590,45.95,77396.79,0.0,0.99701,0.0,0.64591]
[1779431349625,45.95,77394.97,0.0,0.99701,0.0,0.64689]
[1779431354660,45.95,77395.01,0.0,0.99701,0.0,0.64687]
[1779431359696,45.95,77396.81,0.0,0.99701,0.0,0.6459]
[1779431364730,45.95,77398.49,0.0,0.99702,0.0,0.645]
[1779431369766,45.95,77398.87,0.0,0.99702,0.0,0.6448]
[1779431372786,45.95,77404.66,0.0,0.99704,0.0,0.64109]
[1779431377821,45.95,77410.63,0.0,0.99706,0.0,0.63791]
[1779431378829,45.95,77416.03,0.0,0.99707,0.0,0.63505]
[1779431383862,45.95,77414.01,0.0,0.99706,0.0,0.63612]
[1779431386887,45.95,77419.89,0.0,0.99708,0.0,0.63301]
[1779431387895,45.95,77437.17,0.0,0.99713,0.0,0.62395]
[1779431389907,45.95,77442.26,0.0,0.99714,0.0,0.62131]
[1779431394943,45.95,77437.3,0.0,0.99713,0.0,0.62389]
[1779431397963,45.95,77429.35,0.0,0.99711,0.0,0.62804]
[1779431402997,45.95,77428.14,0.0,0.9971,0.0,0.62867]
[1779431404004,45.95,77434.09,0.0,0.99712,0.0,0.62556]
[1779431409042,45.95,77430.32,0.0,0.99711,0.0,0.62753]
[1779431412065,45.95,77423.3,0.0,0.99709,0.0,0.63121]
[1779431417097,45.95,77422.15,0.0,0.99709,0.0,0.63182]
[1779431422133,45.95,77419.25,0.0,0.99708,0.0,0.63335]
[1779431427167,45.95,77419.96,0.0,0.99708,0.0,0.63297]
[1779431431196,45.95,77415.19,0.0,0.99707,0.0,0.63488]
[1779431435628,45.95,77409.24,0.0,0.99705,0.0,0.63803]
[1779431439253,45.95,77408.37,0.0,0.99705,0.0,0.6385]
[1779431444291,45.95,77411.92,0.0,0.99706,0.0,0.63661]
[1779431449326,45.95,77411.43,0.0,0.99706,0.0,0.63687]
[1779431450334,45.95,77398.72,0.0,0.99703,0.0,0.64364]
[1779431455774,45.95,77400.42,0.0,0.99703,0.0,0.64273]
[1779431461410,45.95,77401.38,0.0,0.99703,0.0,0.64222]
[1779431466446,45.95,77405.05,0.0,0.99704,0.0,0.64026]
[1779431469467,45.95,77411.45,0.0,0.99706,0.0,0.63686]
[1779431474503,45.95,77412.94,0.0,0.99706,0.0,0.63607]
[1779431479540,45.95,77409.48,0.0,0.99706,0.0,0.63791]
[1779431484574,45.95,77406.88,0.0,0.99705,0.0,0.63929]
[1779431489611,45.95,77409.71,0.0,0.99706,0.0,0.63779]
[1779431494643,45.95,77407.31,0.0,0.99705,0.0,0.63845]
[1779431499679,45.95,77406.08,0.0,0.99705,0.0,0.6391]
[1779431504714,45.95,77399.16,0.0,0.99703,0.0,0.64279]
[1779431509749,45.95,77398.17,0.0,0.99703,0.0,0.64332]
[1779431514784,45.95,77397.97,0.0,0.99703,0.0,0.64343]
[1779431519840,45.95,77397.91,0.0,0.99703,0.0,0.64346]
[1779431520840,45.95,77406.9,0.0,0.99705,0.0,0.63867]
[1779431521846,45.95,77413.19,0.0,0.99707,0.0,0.63533]
[1779431522860,45.95,77409.72,0.0,0.99706,0.0,0.63717]
[1779431524866,45.95,77406.52,0.0,0.99705,0.0,0.63887]
[1779431529902,45.95,77405.45,0.0,0.99705,0.0,0.63944]
[1779431534956,45.95,77399.48,0.0,0.99703,0.0,0.64262]
[1779431539990,45.95,77399.77,0.0,0.99703,0.0,0.64247]
[1779431543009,45.95,77393.24,0.0,0.99701,0.0,0.64596]
[1779431548045,45.95,77393.88,0.0,0.99701,0.0,0.64562]
[1779431553079,45.95,77394.3,0.0,0.99702,0.0,0.64478]
[1779431558116,45.95,77394.24,0.0,0.99702,0.0,0.64481]
[1779431560129,45.95,77401.66,0.0,0.99704,0.0,0.64084]
[1779431565164,45.95,77402.24,0.0,0.99704,0.0,0.64053]
[1779431570199,45.95,77399.32,0.0,0.99703,0.0,0.64209]
[1779431575238,45.95,77394.99,0.0,0.99702,0.0,0.64441]
[1779431580268,45.95,77393.67,0.0,0.99702,0.0,0.64511]
[1779431585308,45.95,77397.52,0.0,0.99703,0.0,0.64305]
[1779431590340,45.95,77396.41,0.0,0.99702,0.0,0.64365]
[1779431595376,45.95,77392.69,0.0,0.99701,0.0,0.64564]
[1779431600411,45.95,77390.18,0.0,0.99701,0.0,0.64699]
[1779431605446,45.95,77389.48,0.0,0.99701,0.0,0.64737]
[1779431610481,45.95,77389.76,0.0,0.99701,0.0,0.64722]
[1779431615517,45.95,77391.09,0.0,0.99701,0.0,0.64588]
[1779431620551,45.95,77391.09,0.0,0.99701,0.0,0.64588]
[1779431625586,45.95,77394.51,0.0,0.99702,0.0,0.64405]
[1779431630624,45.95,77393.16,0.0,0.99702,0.0,0.64477]
[1779431635656,45.95,77391.24,0.0,0.99701,0.0,0.6458]
[1779431643713,45.95,77387.06,0.0,0.997,0.0,0.64805]
[1779431649754,45.95,77387.98,0.0,0.997,0.0,0.64755]
[1779431657200,45.95,77387.82,0.0,0.997,0.0,0.64764]
[1779431662849,45.95,77391.26,0.0,0.99701,0.0,0.64579]
[1779431667271,45.95,77381.06,0.0,0.99698,0.0,0.65129]
[1779431671913,45.95,77375.92,0.0,0.99697,0.0,0.65345]
[1779431676946,45.95,77373.76,0.0,0.99697,0.0,0.65462]
[1779431679978,45.95,77379.88,0.0,0.99698,0.0,0.6513]
[1779431680987,45.95,77380.45,0.0,0.99699,0.0,0.65099]
[1779431686023,45.95,77374.24,0.0,0.99697,0.0,0.65436]
[1779431691057,45.95,77371.89,0.0,0.99696,0.0,0.65564]
[1779431694076,45.95,77377.38,0.0,0.99698,0.0,0.65266]
[1779431695089,45.95,77380.46,0.0,0.99699,0.0,0.65099]
[1779431700118,45.95,77380.28,0.0,0.99698,0.0,0.65109]
[1779431704145,45.95,77385.86,0.0,0.997,0.0,0.64807]
[1779431709181,45.95,77386.53,0.0,0.997,0.0,0.64771]
[1779431714216,45.95,77388.39,0.0,0.99701,0.0,0.64671]
[1779431719252,45.95,77391.75,0.0,0.99702,0.0,0.64491]
[1779431722273,45.95,77387.27,0.0,0.997,0.0,0.64732]
[1779431727307,45.95,77383.6,0.0,0.99699,0.0,0.64929]
[1779431732342,45.95,77387.02,0.0,0.99701,0.0,0.64683]
[1779431737377,45.95,77391.5,0.0,0.99702,0.0,0.64442]
[1779431741405,45.95,77386.94,0.0,0.99701,0.0,0.64687]
[1779431746440,45.95,77389.67,0.0,0.99701,0.0,0.64541]
[1779431751474,45.95,77391.72,0.0,0.99702,0.0,0.64431]
[1779431756510,45.95,77396.35,0.0,0.99703,0.0,0.64183]
[1779431761545,45.95,77398.86,0.0,0.99704,0.0,0.64049]
[1779431767977,45.95,77400.33,0.0,0.99704,0.0,0.63971]
[1779431773639,45.95,77400.77,0.0,0.99704,0.0,0.63947]
[1779431778674,45.95,77401.7,0.0,0.99705,0.0,0.63898]
[1779431783714,45.95,77400.69,0.0,0.99704,0.0,0.63951]
[1779431788744,45.95,77397.89,0.0,0.99704,0.0,0.64101]
[1779431793779,45.95,77393.22,0.0,0.99703,0.0,0.64289]
[1779431798815,45.95,77388.99,0.0,0.99701,0.0,0.64515]
[1779431801837,45.95,77382.7,0.0,0.997,0.0,0.64854]
[1779431806870,45.95,77379.4,0.0,0.99699,0.0,0.65032]
[1779431811905,45.95,77374.96,0.0,0.99698,0.0,0.65272]
[1779431816940,45.95,77372.33,0.0,0.99697,0.0,0.65415]
[1779431821976,45.95,77369.98,0.0,0.99696,0.0,0.65543]
[1779431827010,45.95,77368.32,0.0,0.99696,0.0,0.65633]
[1779431833052,45.95,77365.56,0.0,0.99695,0.0,0.65784]
[1779431838472,45.95,77363.23,0.0,0.99694,0.0,0.65911]
[1779431848159,45.95,77361.53,0.0,0.99694,0.0,0.66004]
[1779431853194,45.95,77358.75,0.0,0.99693,0.0,0.66093]
[1779431858228,45.95,77357.64,0.0,0.99693,0.0,0.66154]
[1779431863264,45.95,77355.62,0.0,0.99692,0.0,0.66265]
[1779431868300,45.95,77354.43,0.0,0.99692,0.0,0.6633]
[1779431873334,45.95,77351.27,0.0,0.99691,0.0,0.66504]
[1779431878369,45.95,77351.0,0.0,0.99691,0.0,0.66519]
[1779431883406,45.95,77352.7,0.0,0.99691,0.0,0.66426]
[1779431888439,45.95,77354.06,0.0,0.99692,0.0,0.66351]
[1779431893474,45.95,77354.06,0.0,0.99692,0.0,0.66351]
[1779431898509,45.95,77351.51,0.0,0.99691,0.0,0.66491]
[1779431903544,45.95,77351.13,0.0,0.99691,0.0,0.66512]
[1779431908579,45.95,77351.01,0.0,0.99691,0.0,0.66519]
[1779431913614,45.95,77348.79,0.0,0.99691,0.0,0.66578]
[1779431918649,45.95,77348.71,0.0,0.99691,0.0,0.66582]
[1779431923684,45.95,77348.53,0.0,0.99691,0.0,0.66592]
[1779431930733,45.95,77348.5,0.0,0.99691,0.0,0.66594]
[1779431935768,45.95,77350.5,0.0,0.99691,0.0,0.66484]
[1779431940802,45.95,77351.78,0.0,0.99691,0.0,0.66413]
[1779431945840,45.95,77352.08,0.0,0.99692,0.0,0.66397]
[1779431947853,45.95,77360.01,0.0,0.99694,0.0,0.65961]
[1779431949866,45.95,77365.67,0.0,0.99695,0.0,0.65652]
[1779431955289,45.95,77368.67,0.0,0.99696,0.0,0.65489]
[1779431960944,45.95,77370.27,0.0,0.99697,0.0,0.65402]
[1779431965978,45.95,77366.32,0.0,0.99696,0.0,0.65617]
[1779431966986,45.95,77361.2,0.0,0.99694,0.0,0.65896]
[1779431972025,45.95,77361.25,0.0,0.99694,0.0,0.65831]
[1779431977064,45.95,77356.95,0.0,0.99693,0.0,0.66066]
[1779431982098,45.95,77356.7,0.0,0.99693,0.0,0.6608]
[1779431987135,45.95,77355.63,0.0,0.99693,0.0,0.66138]
[1779431992167,45.95,77355.09,0.0,0.99693,0.0,0.66168]
[1779431997202,45.95,77354.36,0.0,0.99693,0.0,0.66208]
[1779432002238,45.95,77357.09,0.0,0.99693,0.0,0.66058]
[1779432007273,45.95,77355.31,0.0,0.99693,0.0,0.66156]
[1779432012308,45.95,77354.38,0.0,0.99693,0.0,0.66207]
[1779432017343,45.95,77353.59,0.0,0.99692,0.0,0.6625]
[1779432022378,45.95,77352.97,0.0,0.99692,0.0,0.66284]
[1779432031440,45.95,77351.34,0.0,0.99692,0.0,0.66311]
[1779432036476,45.95,77350.91,0.0,0.99692,0.0,0.66334]
[1779432041511,45.95,77350.79,0.0,0.99692,0.0,0.66341]
[1779432046548,45.95,77350.76,0.0,0.99692,0.0,0.66343]
[1779432051581,45.95,77351.13,0.0,0.99692,0.0,0.66322]
[1779432056615,45.95,77351.14,0.0,0.99692,0.0,0.66322]
[1779432061650,45.95,77351.84,0.0,0.99692,0.0,0.66283]
[1779432067693,45.95,77348.59,0.0,0.99691,0.0,0.66462]
[1779432072728,45.95,77348.8,0.0,0.99691,0.0,0.66451]
[1779432077762,45.95,77349.52,0.0,0.99691,0.0,0.66411]
[1779432081791,45.95,77354.77,0.0,0.99693,0.0,0.66122]
[1779432082798,45.95,77360.25,0.0,0.99694,0.0,0.65822]
[1779432087835,45.95,77360.74,0.0,0.99695,0.0,0.65796]
[1779432092868,45.95,77365.14,0.0,0.99696,0.0,0.65493]
[1779432098910,45.95,77365.06,0.0,0.99696,0.0,0.65497]
[1779432103947,45.95,77370.55,0.0,0.99698,0.0,0.65199]
[1779432114015,45.95,77374.03,0.0,0.99699,0.0,0.65011]
[1779432119053,45.95,77377.84,0.0,0.997,0.0,0.64805]
[1779432124095,45.95,77381.9,0.0,0.99701,0.0,0.64586]
[1779432126494,45.95,77373.84,0.0,0.99699,0.0,0.65021]
[1779432134160,45.95,77380.22,0.0,0.997,0.0,0.64677]
[1779432137181,45.95,77385.23,0.0,0.99702,0.0,0.64408]
[1779432146634,45.95,77389.28,0.0,0.99703,0.0,0.64191]
[1779432153292,45.95,77396.25,0.0,0.99705,0.0,0.63758]
[1779432160342,45.95,77393.69,0.0,0.99704,0.0,0.63894]
[1779432163363,45.95,77388.58,0.0,0.99703,0.0,0.64167]
[1779432165377,45.95,77381.37,0.0,0.99701,0.0,0.64553]
[1779432169406,45.95,77374.37,0.0,0.99699,0.0,0.6493]
[1779432173433,45.95,77368.93,0.0,0.99698,0.0,0.65224]
[1779432178470,45.95,77366.45,0.0,0.99697,0.0,0.65359]
[1779432184512,45.95,77365.83,0.0,0.99697,0.0,0.65393]
[1779432189548,45.95,77364.37,0.0,0.99696,0.0,0.65472]
[1779432194585,45.95,77364.78,0.0,0.99696,0.0,0.6545]
[1779432199619,45.95,77364.5,0.0,0.99696,0.0,0.65465]
[1779432204654,45.95,77366.42,0.0,0.99697,0.0,0.65361]
[1779432209688,45.95,77360.96,0.0,0.99695,0.0,0.65658]
[1779432214724,45.95,77357.26,0.0,0.99694,0.0,0.65797]
[1779432219759,45.95,77352.01,0.0,0.99693,0.0,0.66085]
[1779432224794,45.95,77351.2,0.0,0.99693,0.0,0.66129]
[1779432229828,45.95,77350.05,0.0,0.99692,0.0,0.66192]
[1779432234863,45.95,77350.45,0.0,0.99693,0.0,0.6617]
[1779432239900,45.95,77347.3,0.0,0.99692,0.0,0.66343]
[1779432244933,45.95,77346.76,0.0,0.99691,0.0,0.66373]
[1779432249968,45.95,77347.06,0.0,0.99692,0.0,0.66357]
[1779432255008,45.95,77352.51,0.0,0.99693,0.0,0.66057]
[1779432260043,45.95,77359.87,0.0,0.99695,0.0,0.65655]
[1779432265075,45.95,77362.27,0.0,0.99696,0.0,0.65524]
[1779432269103,45.95,77367.34,0.0,0.99697,0.0,0.65248]
[1779432274142,45.95,77365.19,0.0,0.99697,0.0,0.65302]
[1779432285212,45.95,77369.35,0.0,0.99698,0.0,0.65077]
[1779432291256,45.95,77370.58,0.0,0.99699,0.0,0.6501]
[1779432292264,45.95,77375.93,0.0,0.997,0.0,0.64722]
[1779432296297,45.95,77394.27,0.0,0.99705,0.0,0.6374]
[1779432297725,45.95,77408.55,0.0,0.99709,0.0,0.62985]
[1779432299314,45.95,77414.05,0.0,0.99711,0.0,0.62697]
[1779432300335,45.95,77430.23,0.0,0.99715,0.0,0.61854]
[1779432303345,45.95,77421.09,0.0,0.99713,0.0,0.62329]
[1779432308385,45.95,77420.93,0.0,0.99712,0.0,0.62337]
[1779432313420,45.95,77423.08,0.0,0.99713,0.0,0.62225]
[1779432315434,45.95,77418.58,0.0,0.99712,0.0,0.6246]
[1779432320468,45.95,77417.79,0.0,0.99712,0.0,0.62501]
[1779432326512,45.95,77414.91,0.0,0.99711,0.0,0.62651]
[1779432338010,45.95,77419.03,0.0,0.99712,0.0,0.62376]
[1779432343631,45.95,77422.81,0.0,0.99713,0.0,0.62179]
[1779432344637,45.95,77415.82,0.0,0.99711,0.0,0.62543]
[1779432345645,45.95,77411.57,0.0,0.9971,0.0,0.62766]
[1779432350679,45.95,77406.29,0.0,0.99709,0.0,0.63043]
[1779432359742,45.95,77402.46,0.0,0.99708,0.0,0.63245]
[1779432364779,45.95,77400.1,0.0,0.99707,0.0,0.6337]
[1779432369815,45.95,77396.47,0.0,0.99706,0.0,0.63562]
[1779432374847,45.95,77394.29,0.0,0.99705,0.0,0.63678]
[1779432378874,45.95,77403.65,0.0,0.99708,0.0,0.63182]
[1779432379882,45.95,77403.91,0.0,0.99708,0.0,0.63169]
[1779432384917,45.95,77403.62,0.0,0.99708,0.0,0.63184]
[1779432389952,45.95,77413.96,0.0,0.99711,0.0,0.62641]
[1779432390959,45.95,77414.23,0.0,0.99711,0.0,0.62626]
[1779432392974,45.95,77420.72,0.0,0.99713,0.0,0.62227]
[1779432395994,45.95,77420.52,0.0,0.99713,0.0,0.62238]
[1779432400021,45.95,77426.74,0.0,0.99715,0.0,0.61915]
[1779432405058,45.95,77430.35,0.0,0.99716,0.0,0.61728]
[1779432410092,45.95,77435.47,0.0,0.99717,0.0,0.61464]
[1779432415131,45.95,77443.19,0.0,0.99719,0.0,0.61067]
[1779432419155,45.95,77448.29,0.0,0.9972,0.0,0.60807]
[1779432424190,45.95,77446.39,0.0,0.9972,0.0,0.60904]
[1779432429226,45.95,77449.83,0.0,0.99721,0.0,0.60728]
[1779432434260,45.95,77453.15,0.0,0.99722,0.0,0.60559]
[1779432438288,45.95,77458.58,0.0,0.99723,0.0,0.60284]
[1779432443324,45.95,77454.76,0.0,0.99722,0.0,0.60478]
[1779432448358,45.95,77454.87,0.0,0.99722,0.0,0.60472]
[1779432453393,45.95,77457.61,0.0,0.99723,0.0,0.60274]
[1779432458427,45.95,77457.62,0.0,0.99723,0.0,0.60274]
[1779432463463,45.95,77458.38,0.0,0.99723,0.0,0.60235]
[1779432469505,45.95,77459.08,0.0,0.99723,0.0,0.602]
[1779432475973,45.95,77460.08,0.0,0.99724,0.0,0.60149]
[1779432481591,45.95,77461.1,0.0,0.99724,0.0,0.60098]
[1779432486626,45.95,77461.42,0.0,0.99724,0.0,0.60082]
[1779432491662,45.95,77462.28,0.0,0.99724,0.0,0.60038]
[1779432496696,45.95,77464.05,0.0,0.99725,0.0,0.59949]
[1779432501731,45.95,77464.21,0.0,0.99725,0.0,0.59941]
[1779432506771,45.95,77461.92,0.0,0.99724,0.0,0.60056]
[1779432509791,45.95,77456.49,0.0,0.99723,0.0,0.60331]
[1779432511807,45.95,77468.06,0.0,0.99726,0.0,0.59689]
[1779432512812,45.95,77466.68,0.0,0.99726,0.0,0.59758]
[1779432517847,45.95,77473.32,0.0,0.99727,0.0,0.59425]
[1779432518853,45.95,77475.43,0.0,0.99728,0.0,0.5932]
[1779432524896,45.95,77479.35,0.0,0.99729,0.0,0.59125]
[1779432529930,45.95,77483.11,0.0,0.9973,0.0,0.58938]
[1779432534965,45.95,77486.11,0.0,0.99731,0.0,0.58789]
[1779432538995,45.95,77492.95,0.0,0.99732,0.0,0.58451]
[1779432544029,45.95,77495.12,0.0,0.99733,0.0,0.58344]
[1779432549065,45.95,77495.34,0.0,0.99733,0.0,0.58334]
[1779432554112,45.95,77491.34,0.0,0.99732,0.0,0.58531]
[1779432556126,45.95,77489.9,0.0,0.99732,0.0,0.58602]
[1779432561162,45.95,77491.93,0.0,0.99732,0.0,0.58501]
[1779432566196,45.95,77495.77,0.0,0.99733,0.0,0.58312]
[1779432571232,45.95,77497.99,0.0,0.99734,0.0,0.58146]
[1779432576267,45.95,77498.08,0.0,0.99734,0.0,0.58142]
[1779432581306,45.95,77498.73,0.0,0.99734,0.0,0.5811]
[1779432586746,45.95,77496.68,0.0,0.99734,0.0,0.5821]
[1779432592379,45.95,77494.75,0.0,0.99733,0.0,0.58305]
[1779432596816,45.95,77484.87,0.0,0.99731,0.0,0.58793]
[1779432597414,45.95,77484.06,0.0,0.9973,0.0,0.58833]
[1779432602448,45.95,77480.08,0.0,0.99729,0.0,0.5903]
[1779432607486,45.95,77475.19,0.0,0.99728,0.0,0.59274]
[1779432612518,45.95,77473.42,0.0,0.99728,0.0,0.59362]
[1779432617566,45.95,77473.06,0.0,0.99728,0.0,0.5938]
[1779432622595,45.95,77472.02,0.0,0.99727,0.0,0.59432]
[1779432627630,45.95,77471.25,0.0,0.99727,0.0,0.59471]
[1779432632665,45.95,77471.76,0.0,0.99728,0.0,0.59387]
[1779432637700,45.95,77469.56,0.0,0.99727,0.0,0.59497]
[1779432642736,45.95,77468.55,0.0,0.99727,0.0,0.59547]
[1779432648778,45.95,77468.0,0.0,0.99727,0.0,0.59575]
[1779432653814,45.95,77467.24,0.0,0.99726,0.0,0.59613]
[1779432658853,45.95,77464.85,0.0,0.99726,0.0,0.59733]
[1779432661871,45.95,77447.28,0.0,0.99721,0.0,0.60621]
[1779432662878,45.95,77443.79,0.0,0.9972,0.0,0.60799]
[1779432667311,45.95,77438.61,0.0,0.99719,0.0,0.61064]
[1779432672947,45.95,77435.78,0.0,0.99718,0.0,0.61209]
[1779432682011,45.95,77431.85,0.0,0.99717,0.0,0.61411]
[1779432687451,45.95,77434.42,0.0,0.99718,0.0,0.61279]
[1779432693086,45.95,77435.45,0.0,0.99718,0.0,0.61166]
[1779432698122,45.95,77441.58,0.0,0.9972,0.0,0.60853]
[1779432703160,45.95,77447.79,0.0,0.99722,0.0,0.60536]
[1779432708195,45.95,77451.97,0.0,0.99723,0.0,0.60324]
[1779432710211,45.95,77457.67,0.0,0.99724,0.0,0.60036]
[1779432713230,45.95,77460.65,0.0,0.99725,0.0,0.59886]
[1779432718265,45.95,77463.87,0.0,0.99726,0.0,0.59724]
[1779432723299,45.95,77471.2,0.0,0.99728,0.0,0.59357]
[1779432728335,45.95,77472.8,0.0,0.99728,0.0,0.59277]
[1779432731357,45.95,77469.92,0.0,0.99727,0.0,0.59421]
[1779432737398,45.95,77472.02,0.0,0.99728,0.0,0.59316]
[1779432742433,45.95,77470.79,0.0,0.99728,0.0,0.59377]
[1779432747887,45.95,77468.16,0.0,0.99727,0.0,0.59509]
[1779432750515,45.95,77464.95,0.0,0.99726,0.0,0.5967]
[1779432755548,45.95,77464.15,0.0,0.99726,0.0,0.59651]
[1779432761590,45.95,77464.73,0.0,0.99726,0.0,0.59622]
[1779432766625,45.95,77468.27,0.0,0.99727,0.0,0.59445]
[1779432769646,45.95,77459.64,0.0,0.99725,0.0,0.59878]
[1779432772667,45.95,77453.98,0.0,0.99723,0.0,0.60164]
[1779432778097,45.95,77446.82,0.0,0.99722,0.0,0.60527]
[1779432782737,45.95,77438.27,0.0,0.99719,0.0,0.60963]
[1779432788168,45.95,77437.31,0.0,0.99719,0.0,0.61012]
[1779432793814,45.95,77437.65,0.0,0.99719,0.0,0.60994]
[1779432798849,45.95,77436.34,0.0,0.99719,0.0,0.61061]
[1779432803886,45.95,77434.43,0.0,0.99718,0.0,0.61159]
[1779432805903,45.95,77427.72,0.0,0.99716,0.0,0.61504]
[1779432806909,45.95,77422.63,0.0,0.99715,0.0,0.61767]
[1779432811945,45.95,77420.93,0.0,0.99715,0.0,0.61795]
[1779432818377,45.95,77418.67,0.0,0.99714,0.0,0.61912]
[1779432824032,45.95,77411.46,0.0,0.99712,0.0,0.62287]
[1779432829073,45.95,77407.34,0.0,0.99711,0.0,0.62502]
[1779432834108,45.95,77404.78,0.0,0.99711,0.0,0.62636]
[1779432839144,45.95,77406.9,0.0,0.99711,0.0,0.62525]
[1779432844179,45.95,77410.16,0.0,0.99712,0.0,0.62355]
[1779432849214,45.95,77409.67,0.0,0.99712,0.0,0.62381]
[1779432854257,45.95,77409.31,0.0,0.99712,0.0,0.62399]
[1779432857272,45.95,77414.83,0.0,0.99713,0.0,0.62112]
[1779432862307,45.95,77414.68,0.0,0.99713,0.0,0.62119]
[1779432866336,45.95,77401.08,0.0,0.9971,0.0,0.6283]
[1779432867344,45.95,77397.55,0.0,0.99709,0.0,0.63016]
[1779432872378,45.95,77399.09,0.0,0.99709,0.0,0.62874]
[1779432875404,45.95,77393.81,0.0,0.99708,0.0,0.63152]
[1779432880438,45.95,77395.51,0.0,0.99708,0.0,0.63063]
[1779432885472,45.95,77394.36,0.0,0.99708,0.0,0.63123]
[1779432890508,45.95,77395.68,0.0,0.99708,0.0,0.63054]
[1779432895543,45.95,77398.86,0.0,0.99709,0.0,0.62886]
[1779432900578,45.95,77403.32,0.0,0.9971,0.0,0.62652]
[1779432905614,45.95,77402.94,0.0,0.9971,0.0,0.62672]
[1779432910649,45.95,77398.54,0.0,0.99709,0.0,0.62903]
[1779432915684,45.95,77398.72,0.0,0.99709,0.0,0.62894]
[1779432920721,45.95,77397.3,0.0,0.99709,0.0,0.62968]
[1779432926763,45.95,77397.85,0.0,0.99709,0.0,0.62939]
[1779432935217,45.95,77399.2,0.0,0.9971,0.0,0.62807]
[1779432941868,45.95,77399.14,0.0,0.9971,0.0,0.62811]
[1779432946902,45.95,77397.33,0.0,0.99709,0.0,0.62906]
[1779432948917,45.95,77392.5,0.0,0.99708,0.0,0.6316]
[1779432951938,45.95,77386.68,0.0,0.99706,0.0,0.63468]
[1779432955969,45.95,77381.09,0.0,0.99705,0.0,0.63765]
[1779432960000,45.95,77375.84,0.0,0.99703,0.0,0.64045]
[1779432963419,45.95,77370.47,0.0,0.99702,0.0,0.64333]
[1779432969068,45.95,77368.92,0.0,0.99701,0.0,0.64416]
[1779432973490,45.95,77363.25,0.0,0.997,0.0,0.64721]
[1779432979136,45.95,77364.7,0.0,0.997,0.0,0.64643]
[1779432984171,45.95,77364.68,0.0,0.997,0.0,0.64644]
[1779432989205,45.95,77366.79,0.0,0.99701,0.0,0.6453]
[1779432994241,45.95,77368.5,0.0,0.99701,0.0,0.64376]
[1779432997264,45.95,77350.57,0.0,0.99696,0.0,0.65345]
[1779432998272,45.95,77344.65,0.0,0.99695,0.0,0.65668]
[1779433000289,45.95,77341.05,0.0,0.99694,0.0,0.65865]
[1779433001312,45.95,77323.82,0.0,0.99689,0.0,0.66815]
[1779433002314,45.95,77318.66,0.0,0.99687,0.0,0.67102]
[1779433003719,45.95,77311.76,0.0,0.99685,0.0,0.67487]
[1779433005334,45.95,77310.94,0.0,0.99685,0.0,0.67533]
[1779433007347,45.95,77321.85,0.0,0.99688,0.0,0.66924]
[1779433008354,45.95,77325.4,0.0,0.99689,0.0,0.66727]
[1779433013393,45.95,77335.21,0.0,0.99692,0.0,0.66186]
[1779433014396,45.95,77337.97,0.0,0.99693,0.0,0.66034]
[1779433019431,45.95,77340.04,0.0,0.99693,0.0,0.65921]
[1779433023458,45.95,77346.94,0.0,0.99695,0.0,0.65543]
[1779433028494,45.95,77350.58,0.0,0.99696,0.0,0.65345]
[1779433034535,45.95,77355.29,0.0,0.99698,0.0,0.65089]
[1779433036550,45.95,77367.92,0.0,0.99701,0.0,0.64408]
[1779433037557,45.95,77371.93,0.0,0.99702,0.0,0.64193]
[1779433040577,45.95,77382.27,0.0,0.99705,0.0,0.63641]
[1779433041585,45.95,77384.32,0.0,0.99706,0.0,0.63532]
[1779433043599,45.95,77389.43,0.0,0.99707,0.0,0.63261]
[1779433045613,45.95,77393.53,0.0,0.99708,0.0,0.63045]
[1779433050649,45.95,77394.36,0.0,0.99709,0.0,0.63001]
[1779433059712,45.95,77394.46,0.0,0.99709,0.0,0.62935]
[1779433064746,45.95,77395.28,0.0,0.99709,0.0,0.62892]
[1779433071795,45.95,77394.74,0.0,0.99709,0.0,0.6292]
[1779433076829,45.95,77398.8,0.0,0.9971,0.0,0.62707]
[1779433082872,45.95,77397.24,0.0,0.9971,0.0,0.62789]
[1779433084295,45.95,77368.59,0.0,0.99702,0.0,0.6431]
[1779433085895,45.95,77368.33,0.0,0.99702,0.0,0.64324]
[1779433091937,45.95,77364.06,0.0,0.997,0.0,0.64553]
[1779433096974,45.95,77364.44,0.0,0.99701,0.0,0.64533]
[1779433102008,45.95,77367.69,0.0,0.99701,0.0,0.64358]
[1779433107047,45.95,77369.39,0.0,0.99702,0.0,0.64267]
[1779433112080,45.95,77371.35,0.0,0.99703,0.0,0.641]
[1779433114506,45.95,77378.31,0.0,0.99705,0.0,0.63729]
[1779433120138,45.95,77382.79,0.0,0.99706,0.0,0.6349]
[1779433125174,45.95,77382.14,0.0,0.99706,0.0,0.63525]
[1779433130208,45.95,77383.0,0.0,0.99706,0.0,0.63479]
[1779433135244,45.95,77383.44,0.0,0.99706,0.0,0.63456]
[1779433138265,45.95,77388.76,0.0,0.99708,0.0,0.63174]
[1779433143300,45.95,77390.59,0.0,0.99708,0.0,0.63078]
[1779433148336,45.95,77394.65,0.0,0.99709,0.0,0.62864]
[1779433154794,45.95,77395.73,0.0,0.99709,0.0,0.62807]
[1779433160420,45.95,77397.66,0.0,0.9971,0.0,0.62706]
[1779433165455,45.95,77402.1,0.0,0.99711,0.0,0.62473]
[1779433170490,45.95,77403.82,0.0,0.99712,0.0,0.62383]
[1779433175526,45.95,77404.45,0.0,0.99712,0.0,0.6229]
[1779433185009,45.95,77406.01,0.0,0.99713,0.0,0.62209]
[1779433190635,45.95,77407.02,0.0,0.99713,0.0,0.62156]
[1779433195671,45.95,77407.98,0.0,0.99713,0.0,0.62106]
[1779433200723,45.95,77408.28,0.0,0.99713,0.0,0.6209]
[1779433204750,45.95,77398.35,0.0,0.9971,0.0,0.62609]
[1779433205756,45.95,77390.19,0.0,0.99708,0.0,0.63038]
[1779433206763,45.95,77397.02,0.0,0.9971,0.0,0.62679]
[1779433207768,45.95,77406.56,0.0,0.99713,0.0,0.6218]
[1779433208775,45.95,77407.8,0.0,0.99713,0.0,0.62115]
[1779433211799,45.95,77399.84,0.0,0.99711,0.0,0.62531]
[1779433213815,45.95,77390.6,0.0,0.99708,0.0,0.63016]
[1779433216838,45.95,77388.65,0.0,0.99708,0.0,0.63119]
[1779433221872,45.95,77383.14,0.0,0.99706,0.0,0.63411]
[1779433226905,45.95,77377.95,0.0,0.99705,0.0,0.63686]
[1779433231941,45.95,77373.93,0.0,0.99704,0.0,0.63839]
[1779433236976,45.95,77371.4,0.0,0.99703,0.0,0.63974]
[1779433242011,45.95,77368.84,0.0,0.99703,0.0,0.64111]
[1779433245431,45.95,77349.51,0.0,0.99697,0.0,0.65152]
[1779433250079,45.95,77347.28,0.0,0.99696,0.0,0.65274]
[1779433255500,45.95,77345.73,0.0,0.99696,0.0,0.65358]
[1779433262169,45.95,77345.97,0.0,0.99696,0.0,0.65345]
[1779433265571,45.95,77340.9,0.0,0.99695,0.0,0.65621]
[1779433271225,45.95,77340.83,0.0,0.99695,0.0,0.65625]
[1779433278275,45.95,77341.61,0.0,0.99695,0.0,0.65582]
[1779433283310,45.95,77340.87,0.0,0.99695,0.0,0.65623]
[1779433288344,45.95,77341.52,0.0,0.99695,0.0,0.65587]
[1779433292392,45.95,77307.97,0.0,0.99685,0.0,0.67378]
[1779433293391,45.95,77306.34,0.0,0.99685,0.0,0.67469]
[1779433294402,45.95,77300.24,0.0,0.99683,0.0,0.67811]
[1779433299434,45.95,77299.72,0.0,0.99683,0.0,0.6784]
[1779433303463,45.95,77292.47,0.0,0.99681,0.0,0.68249]
[1779433308505,45.95,77293.37,0.0,0.99681,0.0,0.68198]
[1779433311522,45.95,77298.68,0.0,0.99683,0.0,0.67899]
[1779433315932,45.95,77310.33,0.0,0.99686,0.0,0.67246]
[1779433316557,45.95,77310.33,0.0,0.99686,0.0,0.67246]
[1779433319578,45.95,77302.86,0.0,0.99684,0.0,0.67664]
[1779433320585,45.95,77295.42,0.0,0.99682,0.0,0.68083]
[1779433321592,45.95,77289.61,0.0,0.9968,0.0,0.68411]
[1779433326627,45.95,77284.7,0.0,0.99678,0.0,0.6869]
[1779433329648,45.95,77279.43,0.0,0.99677,0.0,0.6899]
[1779433332668,45.95,77249.56,0.0,0.99668,0.0,0.70714]
[1779433333676,45.95,77246.48,0.0,0.99667,0.0,0.70894]
[1779433336090,45.95,77253.15,0.0,0.99669,0.0,0.70505]
[1779433337704,45.95,77255.94,0.0,0.9967,0.0,0.70342]
[1779433339718,45.95,77248.61,0.0,0.99667,0.0,0.70769]
[1779433340725,45.95,77245.92,0.0,0.99667,0.0,0.70926]
[1779433342739,45.95,77240.04,0.0,0.99665,0.0,0.71271]
[1779433343747,45.95,77238.27,0.0,0.99664,0.0,0.71375]
[1779433346768,45.95,77243.51,0.0,0.99666,0.0,0.71067]
[1779433347777,45.95,77229.93,0.0,0.99662,0.0,0.71867]
[1779433348781,45.95,77233.4,0.0,0.99663,0.0,0.71662]
[1779433353824,45.95,77232.62,0.0,0.99663,0.0,0.71641]
[1779433358852,45.95,77235.59,0.0,0.99664,0.0,0.71466]
[1779433363886,45.95,77234.05,0.0,0.99663,0.0,0.71556]
[1779433368922,45.95,77235.57,0.0,0.99664,0.0,0.71467]
[1779433373956,45.95,77239.95,0.0,0.99665,0.0,0.71209]
[1779433377989,45.95,77245.74,0.0,0.99667,0.0,0.7087]
[1779433383026,45.95,77246.83,0.0,0.99667,0.0,0.70806]
[1779433385038,45.95,77254.99,0.0,0.9967,0.0,0.70331]
[1779433386045,45.95,77257.52,0.0,0.99671,0.0,0.70184]
[1779433391082,45.95,77254.46,0.0,0.9967,0.0,0.70362]
[1779433393095,45.95,77259.84,0.0,0.99671,0.0,0.7005]
[1779433395109,45.95,77264.33,0.0,0.99673,0.0,0.69791]
[1779433397124,45.95,77271.75,0.0,0.99675,0.0,0.69364]
[1779433398130,45.95,77272.88,0.0,0.99675,0.0,0.69299]
[1779433401151,45.95,77278.11,0.0,0.99677,0.0,0.69]
[1779433406185,45.95,77276.16,0.0,0.99676,0.0,0.69111]
[1779433411222,45.95,77277.01,0.0,0.99677,0.0,0.68997]
[1779433416670,45.95,77280.82,0.0,0.99678,0.0,0.6878]
[1779433422301,45.95,77281.74,0.0,0.99678,0.0,0.68728]
[1779433427338,45.95,77283.74,0.0,0.99679,0.0,0.68614]
[1779433432371,45.95,77284.15,0.0,0.99679,0.0,0.68591]
[1779433438415,45.95,77287.34,0.0,0.9968,0.0,0.6841]
[1779433443449,45.95,77279.07,0.0,0.99677,0.0,0.6888]
[1779433448485,45.95,77277.03,0.0,0.99677,0.0,0.68996]
[1779433453520,45.95,77280.39,0.0,0.99678,0.0,0.68805]
[1779433458554,45.95,77284.57,0.0,0.99679,0.0,0.68567]
[1779433463592,45.95,77287.44,0.0,0.9968,0.0,0.68404]
[1779433464600,45.95,77272.86,0.0,0.99675,0.0,0.69235]
[1779433470641,45.95,77269.71,0.0,0.99675,0.0,0.69415]
[1779433477099,45.95,77268.65,0.0,0.99675,0.0,0.6941]
[1779433483732,45.95,77266.98,0.0,0.99674,0.0,0.69506]
[1779433485747,45.95,77274.73,0.0,0.99676,0.0,0.69062]
[1779433487169,45.95,77279.3,0.0,0.99678,0.0,0.68801]
[1779433488768,45.95,77279.25,0.0,0.99678,0.0,0.68804]
[1779433493807,45.95,77282.42,0.0,0.99679,0.0,0.68624]
[1779433495825,45.95,77290.84,0.0,0.99681,0.0,0.68147]
[1779433497239,45.95,77294.78,0.0,0.99682,0.0,0.67924]
[1779433499857,45.95,77297.77,0.0,0.99683,0.0,0.67756]
[1779433504892,45.95,77294.77,0.0,0.99682,0.0,0.67925]
[1779433509927,45.95,77292.34,0.0,0.99682,0.0,0.68062]
[1779433515969,45.95,77288.99,0.0,0.99681,0.0,0.68251]
[1779433521004,45.95,77284.66,0.0,0.99679,0.0,0.68497]
[1779433528062,45.95,77285.81,0.0,0.9968,0.0,0.68431]
[1779433530077,45.95,77293.43,0.0,0.99682,0.0,0.68001]
[1779433531083,45.95,77293.2,0.0,0.99682,0.0,0.67949]
[1779433536118,45.95,77295.48,0.0,0.99683,0.0,0.6782]
[1779433541153,45.95,77294.6,0.0,0.99683,0.0,0.6787]
[1779433546188,45.95,77295.65,0.0,0.99683,0.0,0.67811]
[1779433551223,45.95,77293.22,0.0,0.99682,0.0,0.67948]
[1779433557266,45.95,77292.2,0.0,0.99682,0.0,0.68005]
[1779433559279,45.95,77284.57,0.0,0.9968,0.0,0.68437]
[1779433564315,45.95,77286.18,0.0,0.9968,0.0,0.68345]
[1779433569351,45.95,77289.58,0.0,0.99681,0.0,0.68153]
[1779433574384,45.95,77288.06,0.0,0.99681,0.0,0.68239]
[1779433579423,45.95,77291.98,0.0,0.99682,0.0,0.68018]
[1779433581435,45.95,77286.76,0.0,0.9968,0.0,0.68313]
[1779433586470,45.95,77286.65,0.0,0.9968,0.0,0.68319]
[1779433591506,45.95,77284.67,0.0,0.9968,0.0,0.68366]
[1779433596541,45.95,77284.68,0.0,0.9968,0.0,0.68365]
[1779433601576,45.95,77284.94,0.0,0.9968,0.0,0.68351]
[1779433606611,45.95,77287.18,0.0,0.99681,0.0,0.68224]
[1779433611646,45.95,77289.17,0.0,0.99681,0.0,0.68111]
[1779433616681,45.95,77290.87,0.0,0.99682,0.0,0.68015]
[1779433621716,45.95,77290.78,0.0,0.99682,0.0,0.6802]
[1779433625745,45.95,77298.22,0.0,0.99684,0.0,0.67602]
[1779433628154,45.95,77286.61,0.0,0.99681,0.0,0.68256]
[1779433635815,45.95,77281.41,0.0,0.99679,0.0,0.68551]
[1779433640850,45.95,77279.27,0.0,0.99678,0.0,0.68672]
[1779433646892,45.95,77278.8,0.0,0.99678,0.0,0.68699]
[1779433651930,45.95,77241.42,0.0,0.99667,0.0,0.70789]
[1779433652939,45.95,77227.68,0.0,0.99663,0.0,0.71595]
[1779433653942,45.95,77226.83,0.0,0.99663,0.0,0.71646]
[1779433658977,45.95,77229.69,0.0,0.99663,0.0,0.71477]
[1779433664016,45.95,77232.27,0.0,0.99664,0.0,0.71325]
[1779433669049,45.95,77234.79,0.0,0.99665,0.0,0.71177]
[1779433674084,45.95,77236.62,0.0,0.99666,0.0,0.7107]
[1779433678505,45.95,77243.65,0.0,0.99668,0.0,0.70658]
[1779433684171,45.95,77244.37,0.0,0.99668,0.0,0.70616]
[1779433688195,45.95,77251.23,0.0,0.9967,0.0,0.70218]
[1779433693231,45.95,77250.63,0.0,0.9967,0.0,0.70252]
[1779433696251,45.95,77255.66,0.0,0.99671,0.0,0.69961]
[1779433703301,45.95,77253.51,0.0,0.99671,0.0,0.70085]
[1779433708336,45.95,77252.53,0.0,0.9967,0.0,0.70142]
[1779433713372,45.95,77250.92,0.0,0.9967,0.0,0.70169]
[1779433718405,45.95,77251.44,0.0,0.9967,0.0,0.70139]
[1779433723440,45.95,77250.34,0.0,0.9967,0.0,0.70203]
[1779433728476,45.95,77249.88,0.0,0.9967,0.0,0.70229]
[1779433733511,45.95,77249.17,0.0,0.9967,0.0,0.70271]
[1779433738546,45.95,77250.71,0.0,0.9967,0.0,0.70181]
[1779433743591,45.95,77251.29,0.0,0.9967,0.0,0.70148]
[1779433744596,45.95,77229.98,0.0,0.99664,0.0,0.71393]
[1779433745605,45.95,77228.67,0.0,0.99663,0.0,0.7147]
[1779433747616,45.95,77225.98,0.0,0.99663,0.0,0.71628]
[1779433751646,45.95,77232.42,0.0,0.99665,0.0,0.71249]
[1779433755675,45.95,77238.09,0.0,0.99666,0.0,0.70917]
[1779433760709,45.95,77241.94,0.0,0.99668,0.0,0.70692]
[1779433763730,45.95,77250.54,0.0,0.9967,0.0,0.70191]
[1779433769142,45.95,77259.42,0.0,0.99673,0.0,0.69678]
[1779433769772,45.95,77259.42,0.0,0.99673,0.0,0.69678]
[1779433774807,45.95,77259.37,0.0,0.99673,0.0,0.69615]
[1779433779216,45.95,77261.23,0.0,0.99674,0.0,0.69508]
[1779433784876,45.95,77260.19,0.0,0.99673,0.0,0.69567]
[1779433789912,45.95,77257.71,0.0,0.99673,0.0,0.6971]
[1779433794947,45.95,77258.37,0.0,0.99673,0.0,0.69672]
[1779433799984,45.95,77256.47,0.0,0.99672,0.0,0.69782]
[1779433805024,45.95,77254.51,0.0,0.99672,0.0,0.69895]
[1779433810056,45.95,77256.07,0.0,0.99672,0.0,0.69805]
[1779433815091,45.95,77256.0,0.0,0.99672,0.0,0.69809]
[1779433821132,45.95,77255.57,0.0,0.99672,0.0,0.69834]
[1779433826169,45.95,77259.26,0.0,0.99673,0.0,0.69621]
[1779433829566,45.95,77267.17,0.0,0.99676,0.0,0.69167]
[1779433831204,45.95,77268.8,0.0,0.99676,0.0,0.69008]
[1779433834227,45.95,77276.92,0.0,0.99679,0.0,0.68545]
[1779433839636,45.95,77279.96,0.0,0.9968,0.0,0.68373]
[1779433845302,45.95,77282.03,0.0,0.9968,0.0,0.68255]
[1779433850342,45.95,77283.42,0.0,0.99681,0.0,0.68177]
[1779433855376,45.95,77286.67,0.0,0.99682,0.0,0.67993]
[1779433860419,45.95,77290.07,0.0,0.99683,0.0,0.67802]
[1779433864440,45.95,77296.24,0.0,0.99685,0.0,0.67455]
[1779433868469,45.95,77302.32,0.0,0.99686,0.0,0.67115]
[1779433873507,45.95,77302.58,0.0,0.99686,0.0,0.67101]
[1779433878544,45.95,77301.29,0.0,0.99686,0.0,0.67173]
[1779433883576,45.95,77305.02,0.0,0.99687,0.0,0.66965]
[1779433888614,45.95,77305.79,0.0,0.99687,0.0,0.66922]
[1779433893650,45.95,77306.97,0.0,0.99688,0.0,0.66792]
[1779433897676,45.95,77312.2,0.0,0.9969,0.0,0.66502]
[1779433902712,45.95,77317.21,0.0,0.99691,0.0,0.66226]
[1779433908754,45.95,77320.45,0.0,0.99692,0.0,0.66047]
[1779433913790,45.95,77319.58,0.0,0.99692,0.0,0.66095]
[1779433918825,45.95,77318.03,0.0,0.99691,0.0,0.6618]
[1779433926882,45.95,77317.24,0.0,0.99691,0.0,0.66224]
[1779433931917,45.95,77312.94,0.0,0.9969,0.0,0.66461]
[1779433936951,45.95,77312.58,0.0,0.9969,0.0,0.66481]
[1779433941986,45.95,77312.28,0.0,0.9969,0.0,0.66498]
[1779433947022,45.95,77317.48,0.0,0.99691,0.0,0.66211]
[1779433952057,45.95,77315.36,0.0,0.99691,0.0,0.66264]
[1779433957093,45.95,77317.05,0.0,0.99691,0.0,0.66171]
[1779433962131,45.95,77318.02,0.0,0.99692,0.0,0.66117]
[1779433968172,45.95,77320.41,0.0,0.99692,0.0,0.65986]
[1779433973207,45.95,77323.15,0.0,0.99693,0.0,0.65835]
[1779433978241,45.95,77325.54,0.0,0.99694,0.0,0.65704]
[1779433980643,45.95,77329.56,0.0,0.99695,0.0,0.65485]
[1779433986297,45.95,77327.92,0.0,0.99694,0.0,0.65574]
[1779433993347,45.95,77325.09,0.0,0.99694,0.0,0.65729]
[1779433999390,45.95,77323.99,0.0,0.99693,0.0,0.65789]
[1779434005432,45.95,77323.02,0.0,0.99693,0.0,0.65843]
[1779434010853,45.95,77317.6,0.0,0.99691,0.0,0.66141]
[1779434016508,45.95,77318.99,0.0,0.99692,0.0,0.66001]
[1779434021543,45.95,77320.92,0.0,0.99693,0.0,0.65895]
[1779434026578,45.95,77324.24,0.0,0.99694,0.0,0.65712]
[1779434031613,45.95,77323.16,0.0,0.99693,0.0,0.65772]
[1779434036649,45.95,77325.44,0.0,0.99694,0.0,0.65647]
[1779434041687,45.95,77323.17,0.0,0.99693,0.0,0.65771]
[1779434046722,45.95,77322.2,0.0,0.99693,0.0,0.65824]
[1779434051756,45.95,77322.31,0.0,0.99693,0.0,0.65818]
[1779434056792,45.95,77323.38,0.0,0.99693,0.0,0.6576]
[1779434061833,45.95,77322.68,0.0,0.99693,0.0,0.65798]
[1779434066862,45.95,77325.32,0.0,0.99694,0.0,0.65653]
[1779434071901,45.95,77328.87,0.0,0.99695,0.0,0.65396]
[1779434076937,45.95,77327.75,0.0,0.99695,0.0,0.65457]
[1779434081972,45.95,77326.37,0.0,0.99695,0.0,0.65533]
[1779434087008,45.95,77325.5,0.0,0.99694,0.0,0.6558]
[1779434089022,45.95,77308.94,0.0,0.99689,0.0,0.66491]
[1779434090037,45.95,77297.95,0.0,0.99686,0.0,0.67102]
[1779434091437,45.95,77298.69,0.0,0.99686,0.0,0.67061]
[1779434097081,45.95,77299.9,0.0,0.99687,0.0,0.66993]
[1779434099093,45.95,77305.92,0.0,0.99689,0.0,0.66659]
[1779434104127,45.95,77311.38,0.0,0.9969,0.0,0.66356]
[1779434109164,45.95,77316.02,0.0,0.99692,0.0,0.66101]
[1779434115207,45.95,77319.58,0.0,0.99693,0.0,0.65905]
[1779434117219,45.95,77327.36,0.0,0.99695,0.0,0.65479]
[1779434122256,45.95,77327.75,0.0,0.99695,0.0,0.65457]
[1779434127291,45.95,77325.84,0.0,0.99694,0.0,0.65562]
[1779434132325,45.95,77326.51,0.0,0.99695,0.0,0.65462]
[1779434137360,45.95,77327.35,0.0,0.99695,0.0,0.65416]
[1779434141794,45.95,77333.68,0.0,0.99697,0.0,0.65072]
[1779434147429,45.95,77335.85,0.0,0.99698,0.0,0.64954]
[1779434152466,45.95,77339.0,0.0,0.99698,0.0,0.64783]
[1779434157500,45.95,77344.23,0.0,0.997,0.0,0.64501]
[1779434161945,45.95,77349.88,0.0,0.99701,0.0,0.64197]
[1779434165558,45.95,77352.84,0.0,0.99702,0.0,0.64038]
[1779434170593,45.95,77352.9,0.0,0.99702,0.0,0.64035]
[1779434175628,45.95,77355.37,0.0,0.99703,0.0,0.63903]
[1779434180663,45.95,77358.59,0.0,0.99704,0.0,0.63731]
[1779434185699,45.95,77359.26,0.0,0.99704,0.0,0.63695]
[1779434188721,45.95,77352.9,0.0,0.99702,0.0,0.64035]
[1779434193755,45.95,77354.62,0.0,0.99703,0.0,0.63881]
[1779434198789,45.95,77359.02,0.0,0.99704,0.0,0.63646]
[1779434203824,45.95,77361.28,0.0,0.99705,0.0,0.63526]
[1779434209867,45.95,77361.68,0.0,0.99705,0.0,0.63505]
[1779434214902,45.95,77364.12,0.0,0.99706,0.0,0.63375]
[1779434219937,45.95,77367.55,0.0,0.99707,0.0,0.63193]
[1779434221951,45.95,77372.83,0.0,0.99708,0.0,0.62914]
[1779434229000,45.95,77372.23,0.0,0.99708,0.0,0.62946]
[1779434234036,45.95,77372.23,0.0,0.99708,0.0,0.62946]
[1779434239071,45.95,77371.37,0.0,0.99708,0.0,0.62991]
[1779434244106,45.95,77370.32,0.0,0.99707,0.0,0.63047]
[1779434249142,45.95,77369.47,0.0,0.99707,0.0,0.63092]
[1779434254178,45.95,77371.2,0.0,0.99708,0.0,0.62939]
[1779434258210,45.95,77380.79,0.0,0.99711,0.0,0.62435]
[1779434259219,45.95,77387.98,0.0,0.99713,0.0,0.62059]
[1779434260224,45.95,77389.24,0.0,0.99713,0.0,0.61994]
[1779434265259,45.95,77389.32,0.0,0.99713,0.0,0.61989]
[1779434268281,45.95,77394.35,0.0,0.99714,0.0,0.61728]
[1779434269287,45.95,77396.47,0.0,0.99715,0.0,0.61618]
[1779434272727,45.95,77403.62,0.0,0.99717,0.0,0.61249]
[1779434273322,45.95,77403.62,0.0,0.99717,0.0,0.61249]
[1779434277342,45.95,77406.85,0.0,0.99718,0.0,0.61083]
[1779434282797,45.95,77398.56,0.0,0.99715,0.0,0.6151]
[1779434288419,45.95,77395.85,0.0,0.99715,0.0,0.6165]
[1779434291442,45.95,77390.54,0.0,0.99713,0.0,0.61926]
[1779434296476,45.95,77388.77,0.0,0.99713,0.0,0.62018]
[1779434302938,45.95,77386.36,0.0,0.99712,0.0,0.62144]
[1779434306547,45.95,77392.78,0.0,0.99714,0.0,0.6181]
[1779434310575,45.95,77400.14,0.0,0.99716,0.0,0.61428]
[1779434313018,45.95,77407.1,0.0,0.99718,0.0,0.6101]
[1779434314603,45.95,77407.57,0.0,0.99718,0.0,0.60986]
[1779434319638,45.95,77409.48,0.0,0.99719,0.0,0.60888]
[1779434323091,45.95,77419.33,0.0,0.99721,0.0,0.60385]
[1779434324675,45.95,77420.58,0.0,0.99722,0.0,0.60321]
[1779434329708,45.95,77420.11,0.0,0.99721,0.0,0.60345]
[1779434334744,45.95,77425.11,0.0,0.99723,0.0,0.60092]
[1779434339778,45.95,77426.19,0.0,0.99723,0.0,0.60037]
[1779434344814,45.95,77426.54,0.0,0.99723,0.0,0.60019]
[1779434349847,45.95,77428.26,0.0,0.99724,0.0,0.59932]
[1779434354884,45.95,77433.44,0.0,0.99725,0.0,0.59671]
[1779434355891,45.95,77440.21,0.0,0.99727,0.0,0.59331]
[1779434356898,45.95,77439.91,0.0,0.99727,0.0,0.59346]
[1779434361934,45.95,77438.94,0.0,0.99726,0.0,0.59395]
[1779434366968,45.95,77436.72,0.0,0.99726,0.0,0.59506]
[1779434374016,45.95,77434.61,0.0,0.99726,0.0,0.59553]
[1779434380059,45.95,77433.61,0.0,0.99725,0.0,0.59604]
[1779434385099,45.95,77432.55,0.0,0.99725,0.0,0.59657]
[1779434391138,45.95,77431.96,0.0,0.99725,0.0,0.59687]
[1779434397180,45.95,77431.31,0.0,0.99725,0.0,0.59719]
[1779434402216,45.95,77435.06,0.0,0.99726,0.0,0.59531]
[1779434407255,45.95,77437.6,0.0,0.99726,0.0,0.59403]
[1779434409269,45.95,77443.21,0.0,0.99728,0.0,0.59122]
[1779434411283,45.95,77446.69,0.0,0.99729,0.0,0.58949]
[1779434416315,45.95,77450.27,0.0,0.9973,0.0,0.58771]
[1779434421350,45.95,77451.36,0.0,0.9973,0.0,0.58717]
[1779434427392,45.95,77453.64,0.0,0.9973,0.0,0.58604]
[1779434432429,45.95,77454.85,0.0,0.99731,0.0,0.58486]
[1779434437474,45.95,77455.37,0.0,0.99731,0.0,0.5846]
[1779434440496,45.95,77448.92,0.0,0.99729,0.0,0.5878]
[1779434441500,45.95,77444.33,0.0,0.99728,0.0,0.59008]
[1779434445528,45.95,77440.26,0.0,0.99727,0.0,0.59212]
[1779434450562,45.95,77438.31,0.0,0.99727,0.0,0.59309]
[1779434451569,45.95,77432.36,0.0,0.99725,0.0,0.59608]
[1779434456604,45.95,77430.55,0.0,0.99725,0.0,0.59699]
[1779434461640,45.95,77431.78,0.0,0.99725,0.0,0.59637]
[1779434466679,45.95,77432.66,0.0,0.99725,0.0,0.59593]
[1779434471713,45.95,77433.58,0.0,0.99726,0.0,0.59546]
[1779434476749,45.95,77431.46,0.0,0.99725,0.0,0.59653]
[1779434481783,45.95,77429.89,0.0,0.99725,0.0,0.59732]
[1779434486819,45.95,77429.53,0.0,0.99724,0.0,0.5975]
[1779434491855,45.95,77426.75,0.0,0.99724,0.0,0.59832]
[1779434494296,45.95,77420.38,0.0,0.99722,0.0,0.60154]
[1779434499910,45.95,77422.27,0.0,0.99723,0.0,0.60058]
[1779434504945,45.95,77422.27,0.0,0.99723,0.0,0.60058]
[1779434508998,45.95,77414.1,0.0,0.99721,0.0,0.60473]
[1779434510010,45.95,77412.48,0.0,0.9972,0.0,0.60556]
[1779434512020,45.95,77403.26,0.0,0.99718,0.0,0.61028]
[1779434513028,45.95,77402.15,0.0,0.99717,0.0,0.61085]
[1779434519068,45.95,77402.72,0.0,0.99718,0.0,0.61056]
[1779434523099,45.95,77411.31,0.0,0.9972,0.0,0.60616]
[1779434524104,45.95,77416.46,0.0,0.99721,0.0,0.60353]
[1779434529144,45.95,77422.37,0.0,0.99723,0.0,0.60053]
[1779434533166,45.95,77427.55,0.0,0.99724,0.0,0.59791]
[1779434538202,45.95,77430.41,0.0,0.99725,0.0,0.59647]
[1779434543240,45.95,77429.39,0.0,0.99725,0.0,0.59699]
[1779434548279,45.95,77427.04,0.0,0.99724,0.0,0.59817]
[1779434553312,45.95,77427.08,0.0,0.99724,0.0,0.59756]
[1779434558347,45.95,77430.13,0.0,0.99725,0.0,0.59602]
[1779434563382,45.95,77433.47,0.0,0.99726,0.0,0.59435]
[1779434568421,45.95,77431.37,0.0,0.99725,0.0,0.5954]
[1779434573455,45.95,77431.51,0.0,0.99726,0.0,0.59533]
[1779434582518,45.95,77429.18,0.0,0.99725,0.0,0.5965]
[1779434587554,45.95,77427.1,0.0,0.99724,0.0,0.59755]
[1779434592589,45.95,77425.6,0.0,0.99724,0.0,0.59831]
[1779434595010,45.95,77417.89,0.0,0.99722,0.0,0.60221]
[1779434600644,45.95,77418.28,0.0,0.99722,0.0,0.60201]
[1779434606689,45.95,77419.14,0.0,0.99722,0.0,0.60158]
[1779434611722,45.95,77416.73,0.0,0.99722,0.0,0.60221]
[1779434616758,45.95,77419.93,0.0,0.99723,0.0,0.60059]
[1779434621800,45.95,77419.21,0.0,0.99723,0.0,0.60095]
[1779434625826,45.95,77414.63,0.0,0.99721,0.0,0.60328]
[1779434630860,45.95,77412.01,0.0,0.99721,0.0,0.60461]
[1779434635896,45.95,77413.58,0.0,0.99721,0.0,0.60381]
[1779434645388,45.95,77416.16,0.0,0.99722,0.0,0.6025]
[1779434652012,45.95,77417.1,0.0,0.99722,0.0,0.60202]
[1779434657043,45.95,77417.71,0.0,0.99722,0.0,0.60171]
[1779434662078,45.95,77418.2,0.0,0.99722,0.0,0.60146]
[1779434668121,45.95,77418.68,0.0,0.99722,0.0,0.60122]
[1779434673159,45.95,77417.7,0.0,0.99722,0.0,0.60112]
[1779434678194,45.95,77413.54,0.0,0.99721,0.0,0.60324]
[1779434683230,45.95,77412.9,0.0,0.99721,0.0,0.60356]
[1779434688265,45.95,77410.25,0.0,0.9972,0.0,0.60491]
[1779434694305,45.95,77405.73,0.0,0.99719,0.0,0.60722]
[1779434699341,45.95,77405.39,0.0,0.99719,0.0,0.60739]
[1779434704376,45.95,77404.84,0.0,0.99719,0.0,0.60768]
[1779434709412,45.95,77404.44,0.0,0.99719,0.0,0.60788]
[1779434715453,45.95,77404.23,0.0,0.99719,0.0,0.60799]
[1779434722502,45.95,77404.12,0.0,0.99719,0.0,0.60804]
[1779434731566,45.95,77403.97,0.0,0.99719,0.0,0.60752]
[1779434733579,45.95,77409.5,0.0,0.99721,0.0,0.6047]
[1779434738614,45.95,77412.06,0.0,0.99721,0.0,0.6034]
[1779434740629,45.95,77417.65,0.0,0.99723,0.0,0.60056]
[1779434742642,45.95,77420.76,0.0,0.99723,0.0,0.59898]
[1779434747676,45.95,77420.46,0.0,0.99723,0.0,0.59914]
[1779434752712,45.95,77420.24,0.0,0.99723,0.0,0.59925]
[1779434757746,45.95,77421.9,0.0,0.99724,0.0,0.59841]
[1779434762784,45.95,77420.09,0.0,0.99723,0.0,0.59932]
[1779434767821,45.95,77418.49,0.0,0.99723,0.0,0.60013]
[1779434768825,45.95,77412.73,0.0,0.99721,0.0,0.60306]
[1779434774867,45.95,77413.06,0.0,0.99721,0.0,0.60289]
[1779434779903,45.95,77414.37,0.0,0.99722,0.0,0.60222]
[1779434786373,45.95,77415.22,0.0,0.99722,0.0,0.60179]
[1779434791987,45.95,77416.06,0.0,0.99723,0.0,0.60077]
[1779434797023,45.95,77417.11,0.0,0.99723,0.0,0.60024]
[1779434802058,45.95,77417.82,0.0,0.99723,0.0,0.59988]
[1779434807093,45.95,77418.36,0.0,0.99723,0.0,0.59961]
[1779434812128,45.95,77418.83,0.0,0.99723,0.0,0.59937]
[1779434815150,45.95,77423.32,0.0,0.99724,0.0,0.5971]
[1779434820185,45.95,77425.67,0.0,0.99725,0.0,0.59592]
[1779434825221,45.95,77427.55,0.0,0.99726,0.0,0.59497]
[1779434830257,45.95,77427.64,0.0,0.99726,0.0,0.59493]
[1779434835290,45.95,77429.75,0.0,0.99726,0.0,0.59387]
[1779434840326,45.95,77432.33,0.0,0.99727,0.0,0.59257]
[1779434842339,45.95,77434.95,0.0,0.99727,0.0,0.59126]
[1779434847374,45.95,77432.99,0.0,0.99727,0.0,0.59224]
[1779434851402,45.95,77437.53,0.0,0.99728,0.0,0.58939]
[1779434856437,45.95,77438.88,0.0,0.99729,0.0,0.58872]
[1779434858452,45.95,77443.94,0.0,0.9973,0.0,0.5862]
[1779434863486,45.95,77442.44,0.0,0.9973,0.0,0.58695]
[1779434868522,45.95,77441.54,0.0,0.99729,0.0,0.58739]
[1779434873559,45.95,77439.21,0.0,0.99729,0.0,0.58855]
[1779434878594,45.95,77437.12,0.0,0.99728,0.0,0.5896]
[1779434883629,45.95,77435.0,0.0,0.99728,0.0,0.59065]
[1779434889671,45.95,77434.37,0.0,0.99728,0.0,0.59097]
[1779434895714,45.95,77433.61,0.0,0.99727,0.0,0.59135]
[1779434900750,45.95,77432.84,0.0,0.99727,0.0,0.59173]
[1779434905784,45.95,77432.35,0.0,0.99727,0.0,0.59198]
[1779434910820,45.95,77433.57,0.0,0.99727,0.0,0.59137]
[1779434916862,45.95,77434.08,0.0,0.99728,0.0,0.59053]
[1779434921897,45.95,77433.05,0.0,0.99727,0.0,0.59104]
[1779434927363,45.95,77432.05,0.0,0.99727,0.0,0.59154]
[1779434932974,45.95,77431.52,0.0,0.99727,0.0,0.59181]
[1779434938009,45.95,77431.88,0.0,0.99727,0.0,0.59163]
[1779434943050,45.95,77430.43,0.0,0.99727,0.0,0.59235]
[1779434948084,45.95,77429.55,0.0,0.99727,0.0,0.59279]
[1779434953120,45.95,77429.01,0.0,0.99726,0.0,0.59307]
[1779434959161,45.95,77428.33,0.0,0.99726,0.0,0.59341]
[1779434964198,45.95,77427.89,0.0,0.99726,0.0,0.59363]
[1779434969231,45.95,77426.79,0.0,0.99726,0.0,0.59418]
[1779434974267,45.95,77427.12,0.0,0.99726,0.0,0.59343]
[1779434979305,45.95,77427.88,0.0,0.99726,0.0,0.59305]
[1779434984340,45.95,77427.99,0.0,0.99726,0.0,0.59299]
[1779434990382,45.95,77427.14,0.0,0.99726,0.0,0.59342]
[1779434995417,45.95,77428.6,0.0,0.99727,0.0,0.59269]
[1779435000454,45.95,77428.41,0.0,0.99727,0.0,0.59278]
[1779435005487,45.95,77428.64,0.0,0.99727,0.0,0.59266]
[1779435009522,45.95,77434.99,0.0,0.99728,0.0,0.58949]
[1779435014557,45.95,77434.82,0.0,0.99728,0.0,0.58958]
[1779435019592,45.95,77434.49,0.0,0.99728,0.0,0.58974]
[1779435024627,45.95,77433.06,0.0,0.99728,0.0,0.59045]
[1779435027648,45.95,77438.79,0.0,0.99729,0.0,0.5876]
[1779435030670,45.95,77445.84,0.0,0.99731,0.0,0.5841]
[1779435033690,45.95,77452.12,0.0,0.99733,0.0,0.58043]
[1779435036712,45.95,77457.35,0.0,0.99734,0.0,0.57786]
[1779435040740,45.95,77462.36,0.0,0.99736,0.0,0.57541]
[1779435045775,45.95,77463.38,0.0,0.99736,0.0,0.57491]
[1779435050810,45.95,77466.08,0.0,0.99736,0.0,0.57359]
[1779435053835,45.95,77472.28,0.0,0.99738,0.0,0.57058]
[1779435054840,45.95,77481.59,0.0,0.9974,0.0,0.56609]
[1779435055845,45.95,77481.5,0.0,0.9974,0.0,0.56613]
[1779435060881,45.95,77479.24,0.0,0.9974,0.0,0.56722]
[1779435066928,45.95,77478.27,0.0,0.9974,0.0,0.56768]
[1779435071961,45.95,77475.58,0.0,0.99739,0.0,0.56898]
[1779435073976,45.95,77467.91,0.0,0.99737,0.0,0.5727]
[1779435074981,45.95,77463.84,0.0,0.99736,0.0,0.57468]
[1779435080016,45.95,77462.79,0.0,0.99736,0.0,0.5752]
[1779435086058,45.95,77462.14,0.0,0.99735,0.0,0.57551]
[1779435091101,45.95,77463.3,0.0,0.99736,0.0,0.57438]
[1779435093113,45.95,77458.23,0.0,0.99735,0.0,0.57685]
[1779435096135,45.95,77453.05,0.0,0.99733,0.0,0.57939]
[1779435097143,45.95,77444.95,0.0,0.99731,0.0,0.58338]
[1779435098569,45.95,77439.41,0.0,0.9973,0.0,0.58613]
[1779435104192,45.95,77437.63,0.0,0.99729,0.0,0.58701]
[1779435109227,45.95,77433.07,0.0,0.99728,0.0,0.58928]
[1779435114261,45.95,77429.91,0.0,0.99727,0.0,0.59086]
[1779435119296,45.95,77426.87,0.0,0.99727,0.0,0.59238]
[1779435124333,45.95,77426.45,0.0,0.99727,0.0,0.59259]
[1779435129368,45.95,77425.55,0.0,0.99726,0.0,0.59304]
[1779435131382,45.95,77430.57,0.0,0.99728,0.0,0.59053]
[1779435136417,45.95,77430.41,0.0,0.99728,0.0,0.59061]
[1779435141451,45.95,77428.55,0.0,0.99727,0.0,0.59154]
[1779435146488,45.95,77427.93,0.0,0.99727,0.0,0.59185]
[1779435151522,45.95,77426.47,0.0,0.99727,0.0,0.59199]
[1779435156556,45.95,77425.78,0.0,0.99727,0.0,0.59234]
[1779435161592,45.95,77422.88,0.0,0.99726,0.0,0.59379]
[1779435166627,45.95,77422.27,0.0,0.99726,0.0,0.5941]
[1779435171662,45.95,77422.63,0.0,0.99726,0.0,0.59392]
[1779435176697,45.95,77423.15,0.0,0.99726,0.0,0.59366]
[1779435181750,45.95,77418.87,0.0,0.99725,0.0,0.59581]
[1779435189221,45.95,77414.48,0.0,0.99724,0.0,0.59803]
[1779435194843,45.95,77415.71,0.0,0.99724,0.0,0.5974]
[1779435197864,45.95,77411.66,0.0,0.99723,0.0,0.59945]
[1779435202899,45.95,77412.93,0.0,0.99723,0.0,0.59881]
[1779435208943,45.95,77413.06,0.0,0.99723,0.0,0.59874]
[1779435214984,45.95,77414.91,0.0,0.99724,0.0,0.59722]
[1779435219012,45.95,77409.72,0.0,0.99723,0.0,0.59984]
[1779435220020,45.95,77408.27,0.0,0.99722,0.0,0.60058]
[1779435225057,45.95,77408.1,0.0,0.99722,0.0,0.60066]
[1779435232106,45.95,77406.17,0.0,0.99722,0.0,0.60164]
[1779435239575,45.95,77404.94,0.0,0.99721,0.0,0.60227]
[1779435245199,45.95,77404.17,0.0,0.99721,0.0,0.60266]
[1779435251240,45.95,77402.21,0.0,0.99721,0.0,0.60366]
[1779435257283,45.95,77402.01,0.0,0.99721,0.0,0.60376]
[1779435263325,45.95,77401.72,0.0,0.99721,0.0,0.60391]
[1779435269786,45.95,77401.51,0.0,0.99721,0.0,0.60401]
[1779435275410,45.95,77397.2,0.0,0.9972,0.0,0.60562]
[1779435280446,45.95,77397.83,0.0,0.9972,0.0,0.6053]
[1779435288502,45.95,77397.9,0.0,0.9972,0.0,0.60526]
[1779435298571,45.95,77399.22,0.0,0.9972,0.0,0.60459]
[1779435303606,45.95,77400.57,0.0,0.99721,0.0,0.6039]
[1779435305620,45.95,77406.42,0.0,0.99722,0.0,0.60092]
[1779435310083,45.95,77410.99,0.0,0.99723,0.0,0.59861]
[1779435315691,45.95,77410.83,0.0,0.99723,0.0,0.59869]
[1779435320726,45.95,77407.04,0.0,0.99722,0.0,0.60061]
[1779435325763,45.95,77405.02,0.0,0.99722,0.0,0.60163]
[1779435335833,45.95,77405.08,0.0,0.99722,0.0,0.60101]
[1779435340293,45.95,77398.79,0.0,0.9972,0.0,0.60421]
[1779435342882,45.95,77398.07,0.0,0.9972,0.0,0.60458]
[1779435350363,45.95,77395.56,0.0,0.9972,0.0,0.60586]
[1779435355973,45.95,77393.36,0.0,0.99719,0.0,0.60699]
[1779435364031,45.95,77393.53,0.0,0.99719,0.0,0.6069]
[1779435370504,45.95,77391.63,0.0,0.99718,0.0,0.60787]
[1779435376116,45.95,77390.5,0.0,0.99718,0.0,0.60845]
[1779435380147,45.95,77381.4,0.0,0.99716,0.0,0.61314]
[1779435381148,45.95,77381.63,0.0,0.99716,0.0,0.61302]
[1779435386182,45.95,77381.32,0.0,0.99716,0.0,0.61318]
[1779435391218,45.95,77380.82,0.0,0.99716,0.0,0.61284]
[1779435396256,45.95,77381.86,0.0,0.99716,0.0,0.6123]
[1779435401292,45.95,77381.87,0.0,0.99716,0.0,0.61229]
[1779435406327,45.95,77382.32,0.0,0.99716,0.0,0.61206]
[1779435412375,45.95,77379.65,0.0,0.99716,0.0,0.61344]
[1779435417404,45.95,77378.85,0.0,0.99715,0.0,0.61385]
[1779435422439,45.95,77380.66,0.0,0.99716,0.0,0.61292]
[1779435425463,45.95,77374.16,0.0,0.99714,0.0,0.61628]
[1779435430942,45.95,77371.61,0.0,0.99713,0.0,0.61761]
[1779435437545,45.95,77371.61,0.0,0.99713,0.0,0.61761]
[1779435439559,45.95,77375.49,0.0,0.99714,0.0,0.61559]
[1779435444594,45.95,77378.91,0.0,0.99715,0.0,0.61382]
[1779435449628,45.95,77379.19,0.0,0.99715,0.0,0.61368]
[1779435453658,45.95,77387.98,0.0,0.99718,0.0,0.60855]
[1779435458693,45.95,77390.26,0.0,0.99719,0.0,0.60738]
[1779435463728,45.95,77391.74,0.0,0.99719,0.0,0.60662]
[1779435468764,45.95,77398.25,0.0,0.99721,0.0,0.6033]
[1779435472790,45.95,77403.91,0.0,0.99722,0.0,0.60042]
[1779435475812,45.95,77405.42,0.0,0.99723,0.0,0.59965]
[1779435481294,45.95,77409.73,0.0,0.99724,0.0,0.59747]
[1779435486891,45.95,77412.28,0.0,0.99724,0.0,0.59619]
[1779435492935,45.95,77413.8,0.0,0.99725,0.0,0.59542]
[1779435497971,45.95,77416.97,0.0,0.99726,0.0,0.59383]
[1779435506027,45.95,77418.87,0.0,0.99726,0.0,0.59287]
[1779435511508,45.95,77419.27,0.0,0.99727,0.0,0.59208]
[1779435517104,45.95,77419.38,0.0,0.99727,0.0,0.59203]
[1779435524155,45.95,77419.41,0.0,0.99727,0.0,0.59201]
[1779435531205,45.95,77420.72,0.0,0.99727,0.0,0.59136]
[1779435534226,45.95,77416.18,0.0,0.99726,0.0,0.59363]
[1779435539262,45.95,77416.99,0.0,0.99726,0.0,0.59323]
[1779435545306,45.95,77417.23,0.0,0.99726,0.0,0.59311]
[1779435550341,45.95,77414.17,0.0,0.99725,0.0,0.59464]
[1779435558396,45.95,77415.13,0.0,0.99725,0.0,0.59416]
[1779435563449,45.95,77417.81,0.0,0.99726,0.0,0.59282]
[1779435567460,45.95,77422.57,0.0,0.99727,0.0,0.59043]
[1779435572495,45.95,77421.43,0.0,0.99727,0.0,0.59042]
[1779435578537,45.95,77416.55,0.0,0.99726,0.0,0.59286]
[1779435585587,45.95,77413.26,0.0,0.99725,0.0,0.59451]
[1779435588608,45.95,77406.06,0.0,0.99723,0.0,0.59815]
[1779435590621,45.95,77399.34,0.0,0.99722,0.0,0.60155]
[1779435595656,45.95,77396.54,0.0,0.99721,0.0,0.60298]
[1779435600693,45.95,77395.78,0.0,0.99721,0.0,0.60336]
[1779435605732,45.95,77399.09,0.0,0.99722,0.0,0.60168]
[1779435610762,45.95,77401.01,0.0,0.99722,0.0,0.6007]
[1779435615797,45.95,77402.64,0.0,0.99722,0.0,0.59988]
[1779435620832,45.95,77403.77,0.0,0.99723,0.0,0.5993]
[1779435625868,45.95,77406.06,0.0,0.99723,0.0,0.59815]
[1779435630902,45.95,77405.1,0.0,0.99723,0.0,0.59863]
[1779435635940,45.95,77407.34,0.0,0.99724,0.0,0.59691]
[1779435640974,45.95,77409.17,0.0,0.99724,0.0,0.59598]
[1779435646013,45.95,77412.85,0.0,0.99725,0.0,0.59413]
[1779435651052,45.95,77425.14,0.0,0.99729,0.0,0.58798]
[1779435652503,45.95,77439.85,0.0,0.99732,0.0,0.58069]
[1779435653064,45.95,77439.85,0.0,0.99732,0.0,0.58069]
[1779435654070,45.95,77440.81,0.0,0.99733,0.0,0.58022]
[1779435659106,45.95,77439.41,0.0,0.99732,0.0,0.58091]
[1779435664145,45.95,77437.9,0.0,0.99732,0.0,0.58165]
[1779435669177,45.95,77436.42,0.0,0.99732,0.0,0.58238]
[1779435674213,45.95,77432.54,0.0,0.99731,0.0,0.5843]
[1779435682712,45.95,77430.18,0.0,0.9973,0.0,0.58547]
[1779435688310,45.95,77428.77,0.0,0.9973,0.0,0.58617]
[1779435693345,45.95,77425.41,0.0,0.99729,0.0,0.58726]
[1779435699387,45.95,77420.39,0.0,0.99728,0.0,0.58977]
[1779435704422,45.95,77422.03,0.0,0.99728,0.0,0.58895]
[1779435709463,45.95,77420.81,0.0,0.99728,0.0,0.58956]
[1779435714498,45.95,77421.55,0.0,0.99728,0.0,0.58919]
[1779435719533,45.95,77421.56,0.0,0.99728,0.0,0.58918]
[1779435723563,45.95,77413.76,0.0,0.99726,0.0,0.59309]
[1779435725576,45.95,77412.73,0.0,0.99726,0.0,0.5936]
[1779435730612,45.95,77411.42,0.0,0.99725,0.0,0.59426]
[1779435736653,45.95,77412.01,0.0,0.99725,0.0,0.59397]
[1779435743135,45.95,77413.12,0.0,0.99726,0.0,0.59341]
[1779435748734,45.95,77414.67,0.0,0.99726,0.0,0.59263]
[1779435754781,45.95,77412.47,0.0,0.99726,0.0,0.59315]
[1779435763274,45.95,77411.5,0.0,0.99726,0.0,0.59363]
[1779435768878,45.95,77412.03,0.0,0.99726,0.0,0.59337]
[1779435778945,45.95,77411.86,0.0,0.99726,0.0,0.59345]
[1779435788011,45.95,77409.66,0.0,0.99725,0.0,0.59456]
[1779435793484,45.95,77407.41,0.0,0.99725,0.0,0.59569]
[1779435802109,45.95,77407.26,0.0,0.99724,0.0,0.59577]
[1779435808151,45.95,77406.13,0.0,0.99724,0.0,0.59634]
[1779435813624,45.95,77405.67,0.0,0.99724,0.0,0.59598]
[1779435821242,45.95,77404.97,0.0,0.99724,0.0,0.59633]
[1779435827290,45.95,77404.64,0.0,0.99724,0.0,0.5965]
[1779435832326,45.95,77403.4,0.0,0.99724,0.0,0.59713]
[1779435836355,45.95,77394.53,0.0,0.99721,0.0,0.60162]
[1779435841389,45.95,77394.88,0.0,0.99721,0.0,0.60144]
[1779435847431,45.95,77394.6,0.0,0.99721,0.0,0.60159]
[1779435849446,45.95,77389.04,0.0,0.9972,0.0,0.60442]
[1779435850453,45.95,77385.49,0.0,0.99719,0.0,0.60623]
[1779435856495,45.95,77385.72,0.0,0.99719,0.0,0.60612]
[1779435861533,45.95,77387.68,0.0,0.9972,0.0,0.60511]
[1779435867572,45.95,77388.45,0.0,0.9972,0.0,0.60472]
[1779435872607,45.95,77389.35,0.0,0.9972,0.0,0.60366]
[1779435880668,45.95,77389.46,0.0,0.9972,0.0,0.60361]
[1779435885702,45.95,77389.56,0.0,0.9972,0.0,0.60356]
[1779435890746,45.95,77387.32,0.0,0.9972,0.0,0.6047]
[1779435895782,45.95,77387.15,0.0,0.9972,0.0,0.60479]
[1779435901824,45.95,77384.79,0.0,0.99719,0.0,0.60599]
[1779435905852,45.95,77379.76,0.0,0.99718,0.0,0.60857]
[1779435910886,45.95,77379.1,0.0,0.99718,0.0,0.60891]
[1779435917937,45.95,77374.44,0.0,0.99716,0.0,0.61131]
[1779435922971,45.95,77368.82,0.0,0.99715,0.0,0.61422]
[1779435928007,45.95,77365.62,0.0,0.99714,0.0,0.61588]
[1779435934468,45.95,77362.12,0.0,0.99713,0.0,0.61709]
[1779435940090,45.95,77361.58,0.0,0.99713,0.0,0.61737]
[1779435945142,45.95,77360.56,0.0,0.99713,0.0,0.6179]
[1779435950178,45.95,77354.17,0.0,0.99711,0.0,0.62124]
[1779435955214,45.95,77352.38,0.0,0.99711,0.0,0.62218]
[1779435960248,45.95,77344.82,0.0,0.99709,0.0,0.62615]
[1779435965283,45.95,77345.14,0.0,0.99709,0.0,0.62598]
[1779435970318,45.95,77341.14,0.0,0.99707,0.0,0.62809]
[1779435976360,45.95,77341.15,0.0,0.99707,0.0,0.62808]
[1779435981395,45.95,77344.65,0.0,0.99708,0.0,0.62624]
[1779435986432,45.95,77346.97,0.0,0.99709,0.0,0.62502]
[1779435993479,45.95,77348.44,0.0,0.9971,0.0,0.62363]
[1779435998524,45.95,77348.56,0.0,0.9971,0.0,0.62357]
[1779436003548,45.95,77348.78,0.0,0.9971,0.0,0.62345]
[1779436008584,45.95,77349.45,0.0,0.9971,0.0,0.6231]
[1779436015036,45.95,77348.59,0.0,0.9971,0.0,0.62355]
[1779436020667,45.95,77348.66,0.0,0.9971,0.0,0.62352]
[1779436026710,45.95,77349.22,0.0,0.9971,0.0,0.62322]
[1779436031744,45.95,77348.83,0.0,0.9971,0.0,0.62343]
[1779436037788,45.95,77348.8,0.0,0.9971,0.0,0.62344]
[1779436043829,45.95,77346.6,0.0,0.99709,0.0,0.6246]
[1779436048863,45.95,77346.69,0.0,0.99709,0.0,0.62455]
[1779436053898,45.95,77346.85,0.0,0.9971,0.0,0.62386]
[1779436055913,45.95,77341.8,0.0,0.99708,0.0,0.62651]
[1779436060948,45.95,77342.28,0.0,0.99708,0.0,0.62626]
[1779436065982,45.95,77341.34,0.0,0.99708,0.0,0.62676]
[1779436071019,45.95,77341.03,0.0,0.99708,0.0,0.62692]
[1779436076053,45.95,77340.81,0.0,0.99708,0.0,0.62704]
[1779436081088,45.95,77341.03,0.0,0.99708,0.0,0.62692]
[1779436084109,45.95,77348.78,0.0,0.9971,0.0,0.62284]
[1779436089144,45.95,77350.14,0.0,0.99711,0.0,0.62213]
[1779436091158,45.95,77358.77,0.0,0.99713,0.0,0.61762]
[1779436096193,45.95,77359.67,0.0,0.99713,0.0,0.61715]
[1779436101230,45.95,77361.98,0.0,0.99714,0.0,0.61595]
[1779436106266,45.95,77361.23,0.0,0.99714,0.0,0.61634]
[1779436111301,45.95,77362.81,0.0,0.99714,0.0,0.61492]
[1779436117343,45.95,77362.88,0.0,0.99714,0.0,0.61488]
[1779436122378,45.95,77361.08,0.0,0.99714,0.0,0.61581]
[1779436128420,45.95,77361.02,0.0,0.99714,0.0,0.61584]
[1779436135895,45.95,77366.56,0.0,0.99715,0.0,0.61297]
[1779436142520,45.95,77368.14,0.0,0.99716,0.0,0.61216]
[1779436147555,45.95,77370.27,0.0,0.99716,0.0,0.61106]
[1779436152590,45.95,77371.68,0.0,0.99717,0.0,0.61033]
[1779436157624,45.95,77372.66,0.0,0.99717,0.0,0.60982]
[1779436162660,45.95,77373.61,0.0,0.99717,0.0,0.60934]
[1779436169709,45.95,77373.85,0.0,0.99717,0.0,0.60921]
[1779436174744,45.95,77375.09,0.0,0.99718,0.0,0.60797]
[1779436179779,45.95,77375.39,0.0,0.99718,0.0,0.60782]
[1779436184814,45.95,77376.59,0.0,0.99718,0.0,0.6072]
[1779436189849,45.95,77378.97,0.0,0.99719,0.0,0.60598]
[1779436196315,45.95,77378.92,0.0,0.99719,0.0,0.60601]
[1779436201933,45.95,77378.85,0.0,0.99719,0.0,0.60605]
[1779436206969,45.95,77378.73,0.0,0.99719,0.0,0.60611]
[1779436213011,45.95,77378.79,0.0,0.99719,0.0,0.60608]
[1779436218047,45.95,77378.43,0.0,0.99719,0.0,0.60626]
[1779436223082,45.95,77378.78,0.0,0.99719,0.0,0.60608]
[1779436228116,45.95,77378.14,0.0,0.99719,0.0,0.60641]
[1779436235166,45.95,77381.07,0.0,0.9972,0.0,0.60431]
[1779436245239,45.95,77386.98,0.0,0.99721,0.0,0.6013]
[1779436250270,45.95,77386.18,0.0,0.99721,0.0,0.60171]
[1779436255306,45.95,77385.44,0.0,0.99721,0.0,0.60208]
[1779436260341,45.95,77384.67,0.0,0.99721,0.0,0.60247]
[1779436266821,45.95,77383.92,0.0,0.9972,0.0,0.60286]
[1779436272425,45.95,77383.22,0.0,0.9972,0.0,0.60321]
[1779436280480,45.95,77382.27,0.0,0.9972,0.0,0.6037]
[1779436284508,45.95,77376.44,0.0,0.99718,0.0,0.60668]
[1779436290551,45.95,77371.56,0.0,0.99717,0.0,0.60919]
[1779436295587,45.95,77369.44,0.0,0.99717,0.0,0.60968]
[1779436300621,45.95,77369.91,0.0,0.99717,0.0,0.60944]
[1779436305657,45.95,77371.12,0.0,0.99717,0.0,0.60881]
[1779436311700,45.95,77374.33,0.0,0.99718,0.0,0.60716]
[1779436317175,45.95,77375.6,0.0,0.99719,0.0,0.60651]
[1779436322778,45.95,77377.17,0.0,0.99719,0.0,0.60571]
[1779436327814,45.95,77377.96,0.0,0.99719,0.0,0.6053]
[1779436332848,45.95,77376.45,0.0,0.99719,0.0,0.60608]
[1779436337883,45.95,77373.04,0.0,0.99718,0.0,0.60783]
[1779436342918,45.95,77372.14,0.0,0.99718,0.0,0.60829]
[1779436351981,45.95,77371.73,0.0,0.99718,0.0,0.6079]
[1779436357016,45.95,77375.68,0.0,0.99719,0.0,0.60587]
[1779436364065,45.95,77373.72,0.0,0.99718,0.0,0.60688]
[1779436373130,45.95,77370.81,0.0,0.99718,0.0,0.60837]
[1779436378164,45.95,77368.22,0.0,0.99717,0.0,0.60971]
[1779436383200,45.95,77366.44,0.0,0.99716,0.0,0.61062]
[1779436388236,45.95,77356.29,0.0,0.99714,0.0,0.61588]
[1779436389244,45.95,77352.61,0.0,0.99713,0.0,0.61779]
[1779436394277,45.95,77352.31,0.0,0.99713,0.0,0.61795]
[1779436399314,45.95,77352.4,0.0,0.99713,0.0,0.6179]
[1779436404349,45.95,77353.2,0.0,0.99713,0.0,0.61749]
[1779436412405,45.95,77355.38,0.0,0.99714,0.0,0.61574]
[1779436417440,45.95,77352.37,0.0,0.99713,0.0,0.61731]
[1779436422475,45.95,77346.0,0.0,0.99711,0.0,0.62064]
[1779436423482,45.95,77341.03,0.0,0.9971,0.0,0.62324]
[1779436428521,45.95,77341.71,0.0,0.9971,0.0,0.62288]
[1779436433551,45.95,77342.27,0.0,0.9971,0.0,0.62259]
[1779436440601,45.95,77342.63,0.0,0.9971,0.0,0.6224]
[1779436446644,45.95,77343.36,0.0,0.9971,0.0,0.62202]
[1779436451679,45.95,77345.96,0.0,0.99711,0.0,0.62066]
[1779436452687,45.95,77353.15,0.0,0.99713,0.0,0.6169]
[1779436458163,45.95,77354.44,0.0,0.99713,0.0,0.61623]
[1779436463765,45.95,77352.94,0.0,0.99713,0.0,0.61701]
[1779436469805,45.95,77352.57,0.0,0.99713,0.0,0.61721]
[1779436476854,45.95,77351.86,0.0,0.99713,0.0,0.61697]
[1779436482896,45.95,77350.96,0.0,0.99713,0.0,0.61744]
[1779436488381,45.95,77345.0,0.0,0.99711,0.0,0.62055]
[1779436494980,45.95,77345.27,0.0,0.99711,0.0,0.62041]
[1779436500022,45.95,77345.97,0.0,0.99711,0.0,0.62004]
[1779436505053,45.95,77344.08,0.0,0.99711,0.0,0.62103]
[1779436510094,45.95,77338.92,0.0,0.99709,0.0,0.62374]
[1779436513114,45.95,77331.98,0.0,0.99707,0.0,0.6274]
[1779436515130,45.95,77327.22,0.0,0.99706,0.0,0.62991]
[1779436520164,45.95,77326.14,0.0,0.99706,0.0,0.63049]
[1779436525199,45.95,77321.22,0.0,0.99704,0.0,0.6331]
[1779436531240,45.95,77317.54,0.0,0.99704,0.0,0.63445]
[1779436536281,45.95,77317.32,0.0,0.99704,0.0,0.63456]
[1779436539303,45.95,77322.42,0.0,0.99705,0.0,0.63185]
[1779436545344,45.95,77321.36,0.0,0.99705,0.0,0.63241]
[1779436550379,45.95,77318.81,0.0,0.99704,0.0,0.63377]
[1779436556420,45.95,77317.83,0.0,0.99704,0.0,0.63429]
[1779436561456,45.95,77318.15,0.0,0.99704,0.0,0.63412]
[1779436566491,45.95,77318.62,0.0,0.99704,0.0,0.63387]
[1779436568506,45.95,77311.75,0.0,0.99702,0.0,0.63754]
[1779436573545,45.95,77311.98,0.0,0.99702,0.0,0.63742]
[1779436578576,45.95,77311.68,0.0,0.99702,0.0,0.63758]
[1779436583612,45.95,77310.57,0.0,0.99702,0.0,0.63817]
[1779436589656,45.95,77310.55,0.0,0.99702,0.0,0.63819]
[1779436595696,45.95,77310.55,0.0,0.99702,0.0,0.63756]
[1779436601738,45.95,77309.04,0.0,0.99702,0.0,0.63837]
[1779436606772,45.95,77305.44,0.0,0.99701,0.0,0.64031]
[1779436609253,45.95,77310.78,0.0,0.99702,0.0,0.63744]
[1779436610800,45.95,77313.98,0.0,0.99703,0.0,0.63573]
[1779436615837,45.95,77316.59,0.0,0.99704,0.0,0.63433]
[1779436619322,45.95,77325.13,0.0,0.99706,0.0,0.62979]
[1779436623894,45.95,77325.92,0.0,0.99706,0.0,0.62937]
[1779436629392,45.95,77324.68,0.0,0.99706,0.0,0.63003]
[1779436634969,45.95,77324.31,0.0,0.99706,0.0,0.63022]
[1779436640022,45.95,77323.35,0.0,0.99706,0.0,0.63073]
[1779436645040,45.95,77316.6,0.0,0.99704,0.0,0.63433]
[1779436651081,45.95,77316.42,0.0,0.99704,0.0,0.6338]
[1779436658131,45.95,77316.45,0.0,0.99704,0.0,0.63379]
[1779436663165,45.95,77316.06,0.0,0.99704,0.0,0.63399]
[1779436668202,45.95,77315.66,0.0,0.99704,0.0,0.63421]
[1779436675250,45.95,77315.17,0.0,0.99704,0.0,0.63447]
[1779436680291,45.95,77315.77,0.0,0.99704,0.0,0.63415]
[1779436688340,45.95,77317.03,0.0,0.99704,0.0,0.63348]
[1779436693376,45.95,77316.83,0.0,0.99704,0.0,0.63358]
[1779436698412,45.95,77315.61,0.0,0.99704,0.0,0.63423]
[1779436703448,45.95,77315.97,0.0,0.99704,0.0,0.63404]
[1779436705462,45.95,77306.41,0.0,0.99701,0.0,0.63916]
[1779436706470,45.95,77305.08,0.0,0.99701,0.0,0.63987]
[1779436711503,45.95,77304.45,0.0,0.99701,0.0,0.63959]
[1779436716540,45.95,77306.38,0.0,0.99701,0.0,0.63855]
[1779436721574,45.95,77308.27,0.0,0.99702,0.0,0.63754]
[1779436728623,45.95,77308.44,0.0,0.99702,0.0,0.63745]
[1779436733659,45.95,77310.61,0.0,0.99703,0.0,0.63628]
[1779436740706,45.95,77310.06,0.0,0.99702,0.0,0.63658]
[1779436750236,45.95,77307.92,0.0,0.99702,0.0,0.63773]
[1779436757829,45.95,77311.66,0.0,0.99703,0.0,0.63572]
[1779436767899,45.95,77313.97,0.0,0.99704,0.0,0.63449]
[1779436772933,45.95,77318.33,0.0,0.99705,0.0,0.63155]
[1779436777969,45.95,77318.76,0.0,0.99705,0.0,0.63132]
[1779436784013,45.95,77319.39,0.0,0.99705,0.0,0.63098]
[1779436790517,45.95,77321.57,0.0,0.99706,0.0,0.62982]
[1779436796097,45.95,77322.51,0.0,0.99706,0.0,0.62933]
[1779436800692,45.95,77321.87,0.0,0.99706,0.0,0.62967]
[1779436800745,45.95,77327.64,0.0,0.99708,0.0,0.62661]
[1779436802990,45.95,77332.54,0.0,0.99709,0.0,0.62403]
[1779436800136,45.95,77332.54,0.0,0.99709,0.0,0.62403]
[1779436813907,45.95,77332.54,0.0,0.99709,0.0,0.62403]
[1779436815257,45.95,77324.64,0.0,0.99707,0.0,0.6282]
[1779436820785,45.95,77327.92,0.0,0.99708,0.0,0.62646]
[1779436826339,45.95,77328.06,0.0,0.99708,0.0,0.62639]
[1779436830845,45.95,77333.12,0.0,0.99709,0.0,0.62372]
[1779436836417,45.95,77340.35,0.0,0.99711,0.0,0.61932]
[1779436841447,45.95,77344.84,0.0,0.99713,0.0,0.61698]
[1779436845474,45.95,77352.84,0.0,0.99715,0.0,0.61282]
[1779436850512,45.95,77355.49,0.0,0.99716,0.0,0.61145]
[1779436851518,45.95,77355.31,0.0,0.99716,0.0,0.61155]
[1779436854539,45.95,77361.07,0.0,0.99717,0.0,0.60857]
[1779436856553,45.95,77365.2,0.0,0.99718,0.0,0.60645]
[1779436861588,45.95,77365.93,0.0,0.99718,0.0,0.60608]
[1779436866723,45.95,77369.52,0.0,0.99719,0.0,0.60424]
[1779436868646,45.95,77361.37,0.0,0.99717,0.0,0.60842]
[1779436870660,45.95,77355.25,0.0,0.99716,0.0,0.61158]
[1779436874688,45.95,77351.44,0.0,0.99714,0.0,0.61355]
[1779436877709,45.95,77341.66,0.0,0.99712,0.0,0.61864]
[1779436879724,45.95,77337.87,0.0,0.99711,0.0,0.62062]
[1779436885767,45.95,77338.72,0.0,0.99711,0.0,0.62017]
[1779436890802,45.95,77339.45,0.0,0.99711,0.0,0.61979]
[1779436895837,45.95,77343.61,0.0,0.99713,0.0,0.61701]
[1779436900871,45.95,77344.78,0.0,0.99713,0.0,0.6164]
[1779436903892,45.95,77349.86,0.0,0.99714,0.0,0.61376]
[1779436908928,45.95,77348.59,0.0,0.99714,0.0,0.61442]
[1779436912955,45.95,77352.65,0.0,0.99715,0.0,0.61232]
[1779436917991,45.95,77354.9,0.0,0.99716,0.0,0.61115]
[1779436923030,45.95,77353.61,0.0,0.99715,0.0,0.61182]
[1779436928062,45.95,77353.31,0.0,0.99715,0.0,0.61198]
[1779436929069,45.95,77358.03,0.0,0.99717,0.0,0.60954]
[1779436934104,45.95,77363.61,0.0,0.99718,0.0,0.60667]
[1779436937125,45.95,77368.39,0.0,0.99719,0.0,0.60422]
[1779436942161,45.95,77367.49,0.0,0.99719,0.0,0.60468]
[1779436947198,45.95,77372.31,0.0,0.9972,0.0,0.60222]
[1779436952233,45.95,77373.69,0.0,0.99721,0.0,0.60092]
[1779436957268,45.95,77376.25,0.0,0.99722,0.0,0.59961]
[1779436962302,45.95,77378.13,0.0,0.99722,0.0,0.59866]
[1779436967338,45.95,77382.48,0.0,0.99723,0.0,0.59645]
[1779436972379,45.95,77387.17,0.0,0.99725,0.0,0.59409]
[1779436977414,45.95,77388.11,0.0,0.99725,0.0,0.59361]
[1779436983456,45.95,77388.03,0.0,0.99725,0.0,0.59365]
[1779436988493,45.95,77389.48,0.0,0.99725,0.0,0.59292]
[1779436995543,45.95,77391.72,0.0,0.99726,0.0,0.5918]
[1779437000577,45.95,77395.58,0.0,0.99727,0.0,0.58986]
[1779437005613,45.95,77394.82,0.0,0.99727,0.0,0.59024]
[1779437009643,45.95,77390.58,0.0,0.99725,0.0,0.59237]
[1779437014675,45.95,77389.09,0.0,0.99725,0.0,0.59253]
[1779437020717,45.95,77387.48,0.0,0.99725,0.0,0.59334]
[1779437025753,45.95,77385.36,0.0,0.99724,0.0,0.59441]
[1779437030788,45.95,77386.32,0.0,0.99725,0.0,0.59392]
[1779437036830,45.95,77387.77,0.0,0.99725,0.0,0.59319]
[1779437041865,45.95,77389.75,0.0,0.99726,0.0,0.5922]
[1779437045893,45.95,77383.42,0.0,0.99724,0.0,0.59539]
[1779437050929,45.95,77377.96,0.0,0.99722,0.0,0.59815]
[1779437055963,45.95,77375.88,0.0,0.99722,0.0,0.59921]
[1779437060998,45.95,77377.2,0.0,0.99722,0.0,0.59854]
[1779437066033,45.95,77371.99,0.0,0.99721,0.0,0.60118]
[1779437071072,45.95,77369.4,0.0,0.9972,0.0,0.60191]
[1779437076110,45.95,77364.92,0.0,0.99719,0.0,0.6042]
[1779437081144,45.95,77362.91,0.0,0.99719,0.0,0.60523]
[1779437086180,45.95,77359.26,0.0,0.99718,0.0,0.6071]
[1779437092679,45.95,77353.85,0.0,0.99716,0.0,0.60988]
[1779437098263,45.95,77353.64,0.0,0.99716,0.0,0.60999]
[1779437102748,45.95,77349.04,0.0,0.99715,0.0,0.61237]
[1779437108335,45.95,77349.26,0.0,0.99715,0.0,0.61226]
[1779437109341,45.95,77342.99,0.0,0.99713,0.0,0.61551]
[1779437110350,45.95,77336.96,0.0,0.99712,0.0,0.61865]
[1779437115384,45.95,77335.43,0.0,0.99711,0.0,0.61945]
[1779437120419,45.95,77333.53,0.0,0.99711,0.0,0.62045]
[1779437125455,45.95,77330.56,0.0,0.9971,0.0,0.62201]
[1779437130489,45.95,77329.82,0.0,0.9971,0.0,0.62239]
[1779437135523,45.95,77322.47,0.0,0.99708,0.0,0.62565]
[1779437136536,45.95,77320.6,0.0,0.99707,0.0,0.62664]
[1779437141569,45.95,77321.3,0.0,0.99708,0.0,0.62627]
[1779437146605,45.95,77320.96,0.0,0.99707,0.0,0.62645]
[1779437153101,45.95,77322.07,0.0,0.99708,0.0,0.62586]
[1779437158693,45.95,77317.7,0.0,0.99707,0.0,0.62817]
[1779437163726,45.95,77316.48,0.0,0.99706,0.0,0.62882]
[1779437168761,45.95,77316.49,0.0,0.99706,0.0,0.62881]
[1779437173799,45.95,77314.78,0.0,0.99706,0.0,0.62972]
[1779437178832,45.95,77314.65,0.0,0.99706,0.0,0.62979]
[1779437183867,45.95,77317.5,0.0,0.99707,0.0,0.62828]
[1779437188904,45.95,77314.92,0.0,0.99706,0.0,0.62965]
[1779437193939,45.95,77314.26,0.0,0.99706,0.0,0.62938]
[1779437195954,45.95,77304.85,0.0,0.99703,0.0,0.63439]
[1779437200989,45.95,77304.22,0.0,0.99703,0.0,0.63472]
[1779437206024,45.95,77301.36,0.0,0.99702,0.0,0.63626]
[1779437211059,45.95,77295.47,0.0,0.99701,0.0,0.63942]
[1779437217101,45.95,77293.86,0.0,0.997,0.0,0.64028]
[1779437222137,45.95,77292.84,0.0,0.997,0.0,0.64083]
[1779437227172,45.95,77291.35,0.0,0.99699,0.0,0.64164]
[1779437232207,45.95,77291.16,0.0,0.99699,0.0,0.64174]
[1779437239257,45.95,77290.78,0.0,0.99699,0.0,0.64194]
[1779437244292,45.95,77289.15,0.0,0.99699,0.0,0.64283]
[1779437249325,45.95,77292.48,0.0,0.997,0.0,0.64103]
[1779437254362,45.95,77292.63,0.0,0.997,0.0,0.64032]
[1779437259418,45.95,77292.88,0.0,0.997,0.0,0.64019]
[1779437265444,45.95,77291.28,0.0,0.997,0.0,0.64105]
[1779437270479,45.95,77289.5,0.0,0.99699,0.0,0.64201]
[1779437275516,45.95,77289.22,0.0,0.99699,0.0,0.64216]
[1779437280551,45.95,77290.22,0.0,0.99699,0.0,0.64162]
[1779437285586,45.95,77290.15,0.0,0.99699,0.0,0.64166]
[1779437290622,45.95,77290.27,0.0,0.99699,0.0,0.64159]
[1779437295658,45.95,77289.69,0.0,0.99699,0.0,0.64191]
[1779437299685,45.95,77306.21,0.0,0.99704,0.0,0.63304]
[1779437300692,45.95,77310.88,0.0,0.99705,0.0,0.63055]
[1779437304162,45.95,77316.69,0.0,0.99707,0.0,0.62747]
[1779437306734,45.95,77319.36,0.0,0.99708,0.0,0.62606]
[1779437312776,45.95,77321.55,0.0,0.99709,0.0,0.62429]
[1779437318819,45.95,77323.78,0.0,0.99709,0.0,0.62312]
[1779437324303,45.95,77328.42,0.0,0.9971,0.0,0.62068]
[1779437329896,45.95,77328.45,0.0,0.9971,0.0,0.62066]
[1779437336944,45.95,77327.64,0.0,0.9971,0.0,0.62109]
[1779437341980,45.95,77323.17,0.0,0.99709,0.0,0.62344]
[1779437344443,45.95,77316.15,0.0,0.99707,0.0,0.62714]
[1779437349029,45.95,77321.98,0.0,0.99709,0.0,0.62406]
[1779437351043,45.95,77323.96,0.0,0.99709,0.0,0.62302]
[1779437357089,45.95,77322.36,0.0,0.99709,0.0,0.62386]
[1779437363129,45.95,77321.83,0.0,0.99709,0.0,0.62414]
[1779437366150,45.95,77314.97,0.0,0.99707,0.0,0.62777]
[1779437369171,45.95,77313.17,0.0,0.99706,0.0,0.62872]
[1779437374206,45.95,77313.82,0.0,0.99707,0.0,0.62776]
[1779437379242,45.95,77313.06,0.0,0.99706,0.0,0.62816]
[1779437384276,45.95,77312.63,0.0,0.99706,0.0,0.62839]
[1779437389311,45.95,77312.66,0.0,0.99706,0.0,0.62837]
[1779437394345,45.95,77311.93,0.0,0.99706,0.0,0.62876]
[1779437399381,45.95,77306.25,0.0,0.99705,0.0,0.63178]
[1779437405423,45.95,77309.44,0.0,0.99705,0.0,0.63008]
[1779437410459,45.95,77313.11,0.0,0.99706,0.0,0.62813]
[1779437417509,45.95,77313.28,0.0,0.99706,0.0,0.62804]
[1779437425008,45.95,77316.54,0.0,0.99707,0.0,0.62632]
[1779437431607,45.95,77313.93,0.0,0.99707,0.0,0.62708]
[1779437436642,45.95,77314.87,0.0,0.99707,0.0,0.62659]
[1779437438658,45.95,77321.42,0.0,0.99709,0.0,0.62313]
[1779437440672,45.95,77336.63,0.0,0.99713,0.0,0.61517]
[1779437441680,45.95,77344.58,0.0,0.99715,0.0,0.61105]
[1779437446714,45.95,77347.27,0.0,0.99716,0.0,0.60966]
[1779437449735,45.95,77354.03,0.0,0.99718,0.0,0.60618]
[1779437455361,45.95,77360.57,0.0,0.9972,0.0,0.60283]
[1779437461820,45.95,77364.21,0.0,0.99721,0.0,0.60097]
[1779437466855,45.95,77364.56,0.0,0.99721,0.0,0.60079]
[1779437467862,45.95,77356.75,0.0,0.99719,0.0,0.60478]
[1779437472898,45.95,77358.84,0.0,0.99719,0.0,0.60371]
[1779437477934,45.95,77360.16,0.0,0.9972,0.0,0.60304]
[1779437485571,45.95,77363.46,0.0,0.9972,0.0,0.60135]
[1779437491025,45.95,77365.76,0.0,0.99721,0.0,0.59959]
[1779437496061,45.95,77369.6,0.0,0.99722,0.0,0.59763]
[1779437501097,45.95,77378.59,0.0,0.99725,0.0,0.59309]
[1779437502104,45.95,77380.02,0.0,0.99725,0.0,0.59237]
[1779437507139,45.95,77369.1,0.0,0.99722,0.0,0.59789]
[1779437508146,45.95,77367.19,0.0,0.99722,0.0,0.59886]
[1779437510161,45.95,77360.91,0.0,0.9972,0.0,0.60206]
[1779437511167,45.95,77353.96,0.0,0.99718,0.0,0.60561]
[1779437512174,45.95,77351.0,0.0,0.99717,0.0,0.60713]
[1779437519223,45.95,77348.72,0.0,0.99717,0.0,0.60831]
[1779437524258,45.95,77348.29,0.0,0.99717,0.0,0.60853]
[1779437525266,45.95,77353.78,0.0,0.99718,0.0,0.60571]
[1779437526272,45.95,77357.27,0.0,0.99719,0.0,0.60392]
[1779437531307,45.95,77358.71,0.0,0.99719,0.0,0.60318]
[1779437536345,45.95,77351.62,0.0,0.99718,0.0,0.60682]
[1779437541386,45.95,77351.55,0.0,0.99718,0.0,0.60685]
[1779437546417,45.95,77348.96,0.0,0.99717,0.0,0.60818]
[1779437556063,45.95,77347.76,0.0,0.99717,0.0,0.6082]
[1779437562528,45.95,77343.63,0.0,0.99716,0.0,0.61033]
[1779437564541,45.95,77336.82,0.0,0.99714,0.0,0.61386]
[1779437574609,45.95,77336.71,0.0,0.99714,0.0,0.61392]
[1779437584679,45.95,77336.07,0.0,0.99714,0.0,0.61425]
[1779437589717,45.95,77336.39,0.0,0.99714,0.0,0.61408]
[1779437596343,45.95,77336.04,0.0,0.99714,0.0,0.61426]
[1779437606413,45.95,77335.87,0.0,0.99714,0.0,0.61435]
[1779437616483,45.95,77336.17,0.0,0.99714,0.0,0.61359]
[1779437624965,45.95,77335.73,0.0,0.99714,0.0,0.61382]
[1779437630004,45.95,77335.16,0.0,0.99714,0.0,0.61411]
[1779437636636,45.95,77334.75,0.0,0.99714,0.0,0.61433]
[1779437642087,45.95,77334.48,0.0,0.99713,0.0,0.61447]
[1779437653164,45.95,77333.28,0.0,0.99713,0.0,0.61509]
[1779437659206,45.95,77332.83,0.0,0.99713,0.0,0.61533]
[1779437666848,45.95,77332.0,0.0,0.99713,0.0,0.61576]
[1779437676917,45.95,77331.55,0.0,0.99713,0.0,0.61538]
[1779437686986,45.95,77332.44,0.0,0.99713,0.0,0.61492]
[1779437692439,45.95,77329.84,0.0,0.99712,0.0,0.61627]
[1779437693447,45.95,77323.44,0.0,0.99711,0.0,0.61962]
[1779437694453,45.95,77323.42,0.0,0.99711,0.0,0.61963]
[1779437699488,45.95,77325.24,0.0,0.99711,0.0,0.61868]
[1779437704523,45.95,77329.83,0.0,0.99712,0.0,0.61628]
[1779437709559,45.95,77334.07,0.0,0.99714,0.0,0.61407]
[1779437714592,45.95,77339.63,0.0,0.99715,0.0,0.61119]
[1779437717614,45.95,77347.46,0.0,0.99717,0.0,0.60715]
[1779437719631,45.95,77352.23,0.0,0.99719,0.0,0.6047]
[1779437720661,45.95,77366.58,0.0,0.99722,0.0,0.59738]
[1779437721652,45.95,77377.37,0.0,0.99725,0.0,0.59193]
[1779437722656,45.95,77377.62,0.0,0.99725,0.0,0.59181]
[1779437725672,45.95,77380.93,0.0,0.99726,0.0,0.59014]
[1779437729702,45.95,77386.02,0.0,0.99727,0.0,0.58759]
[1779437730710,45.95,77391.32,0.0,0.99729,0.0,0.58495]
[1779437732723,45.95,77392.24,0.0,0.99729,0.0,0.58391]
[1779437736750,45.95,77399.05,0.0,0.99731,0.0,0.58053]
[1779437737757,45.95,77408.15,0.0,0.99733,0.0,0.57604]
[1779437738765,45.95,77413.15,0.0,0.99735,0.0,0.57359]
[1779437742792,45.95,77406.35,0.0,0.99733,0.0,0.57693]
[1779437743800,45.95,77405.46,0.0,0.99733,0.0,0.57737]
[1779437744807,45.95,77399.99,0.0,0.99731,0.0,0.58006]
[1779437745814,45.95,77397.93,0.0,0.99731,0.0,0.58108]
[1779437750851,45.95,77396.35,0.0,0.9973,0.0,0.58187]
[1779437752863,45.95,77413.53,0.0,0.99735,0.0,0.57341]
[1779437753869,45.95,77421.7,0.0,0.99737,0.0,0.56942]
[1779437754877,45.95,77425.93,0.0,0.99738,0.0,0.56737]
[1779437759912,45.95,77429.51,0.0,0.99739,0.0,0.56563]
[1779437764949,45.95,77431.16,0.0,0.99739,0.0,0.56484]
[1779437769983,45.95,77432.44,0.0,0.9974,0.0,0.56422]
[1779437775019,45.95,77437.01,0.0,0.99741,0.0,0.56202]
[1779437780058,45.95,77440.66,0.0,0.99742,0.0,0.56027]
[1779437785089,45.95,77443.81,0.0,0.99742,0.0,0.55876]
[1779437787696,45.95,77449.33,0.0,0.99744,0.0,0.55612]
[1779437789118,45.95,77448.72,0.0,0.99744,0.0,0.55641]
[1779437791131,45.95,77454.82,0.0,0.99745,0.0,0.55295]
[1779437792138,45.95,77455.8,0.0,0.99746,0.0,0.55249]
[1779437797767,45.95,77453.27,0.0,0.99745,0.0,0.55369]
[1779437803221,45.95,77449.0,0.0,0.99744,0.0,0.55572]
[1779437806242,45.95,77442.95,0.0,0.99742,0.0,0.5586]
[1779437807837,45.95,77435.18,0.0,0.99741,0.0,0.56233]
[1779437809262,45.95,77428.7,0.0,0.99739,0.0,0.56545]
[1779437810269,45.95,77426.13,0.0,0.99738,0.0,0.5667]
[1779437815304,45.95,77423.96,0.0,0.99738,0.0,0.56775]
[1779437820343,45.95,77422.29,0.0,0.99737,0.0,0.56856]
[1779437825380,45.95,77421.02,0.0,0.99737,0.0,0.56918]
[1779437830416,45.95,77422.89,0.0,0.99737,0.0,0.56827]
[1779437835451,45.95,77424.37,0.0,0.99738,0.0,0.56755]
[1779437840486,45.95,77423.45,0.0,0.99738,0.0,0.568]
[1779437845521,45.95,77422.28,0.0,0.99737,0.0,0.56857]
[1779437850557,45.95,77422.22,0.0,0.99737,0.0,0.56859]
[1779437855593,45.95,77421.86,0.0,0.99737,0.0,0.5682]
[1779437861634,45.95,77423.26,0.0,0.99738,0.0,0.56752]
[1779437866669,45.95,77429.3,0.0,0.99739,0.0,0.56459]
[1779437868683,45.95,77434.7,0.0,0.99741,0.0,0.56199]
[1779437873718,45.95,77435.18,0.0,0.99741,0.0,0.56176]
[1779437878753,45.95,77433.49,0.0,0.9974,0.0,0.56258]
[1779437880767,45.95,77438.89,0.0,0.99742,0.0,0.55998]
[1779437882782,45.95,77440.46,0.0,0.99742,0.0,0.55923]
[1779437887817,45.95,77440.01,0.0,0.99742,0.0,0.55945]
[1779437895873,45.95,77438.47,0.0,0.99742,0.0,0.56018]
[1779437900907,45.95,77437.8,0.0,0.99741,0.0,0.5605]
[1779437903929,45.95,77443.82,0.0,0.99743,0.0,0.55762]
[1779437908964,45.95,77440.38,0.0,0.99742,0.0,0.55927]
[1779437910982,45.95,77435.97,0.0,0.99741,0.0,0.56138]
[1779437916014,45.95,77438.48,0.0,0.99742,0.0,0.55961]
[1779437921051,45.95,77442.48,0.0,0.99743,0.0,0.5577]
[1779437926085,45.95,77448.88,0.0,0.99744,0.0,0.55465]
[1779437928694,45.95,77451.98,0.0,0.99745,0.0,0.55318]
[1779437934141,45.95,77453.27,0.0,0.99746,0.0,0.55257]
[1779437939176,45.95,77453.3,0.0,0.99746,0.0,0.55255]
[1779437944211,45.95,77448.63,0.0,0.99744,0.0,0.55477]
[1779437945219,45.95,77438.88,0.0,0.99742,0.0,0.55942]
[1779437950253,45.95,77443.78,0.0,0.99743,0.0,0.55708]
[1779437955295,45.95,77442.16,0.0,0.99743,0.0,0.55785]
[1779437960330,45.95,77440.26,0.0,0.99742,0.0,0.55876]
[1779437965364,45.95,77444.69,0.0,0.99743,0.0,0.55664]
[1779437971408,45.95,77447.13,0.0,0.99744,0.0,0.55492]
[1779437976443,45.95,77449.5,0.0,0.99745,0.0,0.55379]
[1779437981479,45.95,77456.41,0.0,0.99747,0.0,0.55052]
[1779437982485,45.95,77459.18,0.0,0.99747,0.0,0.54921]
[1779437987520,45.95,77452.16,0.0,0.99745,0.0,0.55253]
[1779437989116,45.95,77448.81,0.0,0.99745,0.0,0.55412]
[1779437994569,45.95,77445.53,0.0,0.99744,0.0,0.55568]
[1779437996583,45.95,77440.45,0.0,0.99743,0.0,0.5581]
[1779438001618,45.95,77442.02,0.0,0.99743,0.0,0.55735]
[1779438004639,45.95,77443.02,0.0,0.99743,0.0,0.55688]
[1779438009686,45.95,77442.31,0.0,0.99743,0.0,0.55722]
[1779438014717,45.95,77443.48,0.0,0.99743,0.0,0.55666]
[1779438018747,45.95,77450.17,0.0,0.99745,0.0,0.55348]
[1779438023780,45.95,77454.41,0.0,0.99746,0.0,0.55147]
[1779438028815,45.95,77458.22,0.0,0.99747,0.0,0.54967]
[1779438030831,45.95,77465.74,0.0,0.99749,0.0,0.54613]
[1779438031837,45.95,77471.41,0.0,0.9975,0.0,0.54292]
[1779438036872,45.95,77472.41,0.0,0.99751,0.0,0.54246]
[1779438037879,45.95,77465.65,0.0,0.99749,0.0,0.54562]
[1779438039895,45.95,77464.93,0.0,0.99749,0.0,0.54596]
[1779438045936,45.95,77464.75,0.0,0.99749,0.0,0.54604]
[1779438048958,45.95,77459.36,0.0,0.99748,0.0,0.54857]
[1779438053992,45.95,77460.65,0.0,0.99748,0.0,0.54796]
[1779438059027,45.95,77458.28,0.0,0.99747,0.0,0.54908]
[1779438064083,45.95,77453.77,0.0,0.99746,0.0,0.55121]
[1779438066117,45.95,77436.95,0.0,0.99742,0.0,0.55921]
[1779438067105,45.95,77434.29,0.0,0.99741,0.0,0.56049]
[1779438069119,45.95,77426.86,0.0,0.99739,0.0,0.56406]
[1779438070126,45.95,77417.76,0.0,0.99737,0.0,0.56847]
[1779438071134,45.95,77413.02,0.0,0.99736,0.0,0.57078]
[1779438075161,45.95,77411.84,0.0,0.99736,0.0,0.57135]
[1779438083217,45.95,77411.49,0.0,0.99736,0.0,0.57152]
[1779438089259,45.95,77409.41,0.0,0.99735,0.0,0.57254]
[1779438091273,45.95,77401.99,0.0,0.99733,0.0,0.5756]
[1779438096308,45.95,77401.76,0.0,0.99733,0.0,0.57571]
[1779438101343,45.95,77401.54,0.0,0.99733,0.0,0.57582]
[1779438106379,45.95,77402.23,0.0,0.99734,0.0,0.57548]
[1779438111414,45.95,77402.83,0.0,0.99734,0.0,0.57518]
[1779438116450,45.95,77402.53,0.0,0.99734,0.0,0.57533]
[1779438121488,45.95,77400.0,0.0,0.99733,0.0,0.57657]
[1779438123500,45.95,77396.25,0.0,0.99732,0.0,0.57842]
[1779438128535,45.95,77398.97,0.0,0.99733,0.0,0.57708]
[1779438133570,45.95,77406.21,0.0,0.99735,0.0,0.57353]
[1779438136591,45.95,77407.81,0.0,0.99735,0.0,0.57274]
[1779438141624,45.95,77407.41,0.0,0.99735,0.0,0.57294]
[1779438146660,45.95,77405.5,0.0,0.99734,0.0,0.57387]
[1779438152702,45.95,77405.56,0.0,0.99735,0.0,0.57327]
[1779438154716,45.95,77399.84,0.0,0.99733,0.0,0.57607]
[1779438156730,45.95,77407.02,0.0,0.99735,0.0,0.57255]
[1779438161765,45.95,77405.01,0.0,0.99734,0.0,0.57354]
[1779438166801,45.95,77404.73,0.0,0.99734,0.0,0.57367]
[1779438172845,45.95,77404.29,0.0,0.99734,0.0,0.57389]
[1779438177878,45.95,77413.12,0.0,0.99737,0.0,0.56958]
[1779438179892,45.95,77416.1,0.0,0.99737,0.0,0.56813]
[1779438184927,45.95,77413.43,0.0,0.99737,0.0,0.56943]
[1779438189962,45.95,77411.96,0.0,0.99736,0.0,0.57014]
[1779438195000,45.95,77411.42,0.0,0.99736,0.0,0.5704]
[1779438201041,45.95,77410.62,0.0,0.99736,0.0,0.57079]
[1779438206076,45.95,77409.42,0.0,0.99736,0.0,0.57138]
[1779438211111,45.95,77406.82,0.0,0.99735,0.0,0.57207]
[1779438216146,45.95,77409.27,0.0,0.99736,0.0,0.57088]
[1779438221184,45.95,77409.05,0.0,0.99736,0.0,0.57098]
[1779438226218,45.95,77408.38,0.0,0.99736,0.0,0.57131]
[1779438231253,45.95,77407.84,0.0,0.99735,0.0,0.57158]
[1779438236288,45.95,77408.08,0.0,0.99736,0.0,0.57146]
[1779438241323,45.95,77408.24,0.0,0.99736,0.0,0.57138]
[1779438243338,45.95,77416.11,0.0,0.99738,0.0,0.56755]
[1779438248372,45.95,77412.48,0.0,0.99737,0.0,0.56931]
[1779438253407,45.95,77411.76,0.0,0.99736,0.0,0.56966]
[1779438258443,45.95,77417.6,0.0,0.99738,0.0,0.56683]
[1779438261030,45.95,77419.97,0.0,0.99739,0.0,0.56568]
[1779438263485,45.95,77427.04,0.0,0.9974,0.0,0.56227]
[1779438264494,45.95,77427.46,0.0,0.9974,0.0,0.56206]
[1779438269530,45.95,77420.83,0.0,0.99739,0.0,0.56526]
[1779438274566,45.95,77418.27,0.0,0.99738,0.0,0.56593]
[1779438279600,45.95,77416.65,0.0,0.99738,0.0,0.56671]
[1779438284644,45.95,77418.65,0.0,0.99738,0.0,0.56575]
[1779438289681,45.95,77416.26,0.0,0.99738,0.0,0.5669]
[1779438294716,45.95,77417.49,0.0,0.99738,0.0,0.56631]
[1779438299751,45.95,77418.11,0.0,0.99738,0.0,0.56601]
[1779438304788,45.95,77415.74,0.0,0.99738,0.0,0.56716]
[1779438309823,45.95,77414.7,0.0,0.99737,0.0,0.56766]
[1779438314859,45.95,77415.31,0.0,0.99738,0.0,0.56736]
[1779438321452,45.95,77417.56,0.0,0.99738,0.0,0.56627]
[1779438327949,45.95,77417.56,0.0,0.99738,0.0,0.56627]
[1779438332985,45.95,77419.75,0.0,0.99739,0.0,0.56464]
[1779438339027,45.95,77420.35,0.0,0.99739,0.0,0.56435]
[1779438344061,45.95,77424.76,0.0,0.9974,0.0,0.56223]
[1779438351112,45.95,77425.09,0.0,0.9974,0.0,0.56207]
[1779438356149,45.95,77424.59,0.0,0.9974,0.0,0.56231]
[1779438361182,45.95,77420.96,0.0,0.99739,0.0,0.56406]
[1779438366217,45.95,77418.58,0.0,0.99739,0.0,0.56521]
[1779438368232,45.95,77415.69,0.0,0.99738,0.0,0.56661]
[1779438373267,45.95,77416.51,0.0,0.99738,0.0,0.56621]
[1779438379311,45.95,77416.75,0.0,0.99738,0.0,0.56609]
[1779438384346,45.95,77418.17,0.0,0.99739,0.0,0.56541]
[1779438389380,45.95,77419.49,0.0,0.99739,0.0,0.56477]
[1779438394413,45.95,77421.22,0.0,0.9974,0.0,0.56336]
[1779438399449,45.95,77421.11,0.0,0.9974,0.0,0.56342]
[1779438404485,45.95,77421.19,0.0,0.9974,0.0,0.56338]
[1779438409518,45.95,77420.84,0.0,0.9974,0.0,0.56355]
[1779438414554,45.95,77421.43,0.0,0.9974,0.0,0.56326]
[1779438419589,45.95,77421.57,0.0,0.9974,0.0,0.56319]
[1779438426639,45.95,77420.48,0.0,0.99739,0.0,0.56372]
[1779438432230,45.95,77420.38,0.0,0.99739,0.0,0.56377]
[1779438437715,45.95,77419.16,0.0,0.99739,0.0,0.56436]
[1779438439729,45.95,77413.77,0.0,0.99738,0.0,0.56697]
[1779438446780,45.95,77412.7,0.0,0.99737,0.0,0.56748]
[1779438449799,45.95,77407.56,0.0,0.99736,0.0,0.56998]
[1779438453827,45.95,77406.55,0.0,0.99736,0.0,0.5699]
[1779438455841,45.95,77396.86,0.0,0.99734,0.0,0.57464]
[1779438456847,45.95,77396.41,0.0,0.99734,0.0,0.57486]
[1779438462439,45.95,77398.07,0.0,0.99734,0.0,0.57405]
[1779438467924,45.95,77398.94,0.0,0.99734,0.0,0.57362]
[1779438472961,45.95,77398.36,0.0,0.99734,0.0,0.57391]
[1779438477996,45.95,77398.32,0.0,0.99734,0.0,0.57392]
[1779438483030,45.95,77399.53,0.0,0.99734,0.0,0.57333]
[1779438485044,45.95,77379.72,0.0,0.99729,0.0,0.58311]
[1779438486050,45.95,77371.5,0.0,0.99727,0.0,0.58721]
[1779438487058,45.95,77372.89,0.0,0.99728,0.0,0.58651]
[1779438489072,45.95,77379.25,0.0,0.99729,0.0,0.58334]
[1779438491085,45.95,77385.51,0.0,0.99731,0.0,0.58024]
[1779438496121,45.95,77386.92,0.0,0.99731,0.0,0.57954]
[1779438503170,45.95,77386.89,0.0,0.99731,0.0,0.57955]
[1779438512233,45.95,77389.41,0.0,0.99732,0.0,0.57773]
[1779438517269,45.95,77389.95,0.0,0.99732,0.0,0.57746]
[1779438522303,45.95,77391.06,0.0,0.99732,0.0,0.57691]
[1779438527338,45.95,77390.64,0.0,0.99732,0.0,0.57712]
[1779438532940,45.95,77388.69,0.0,0.99732,0.0,0.57808]
[1779438539422,45.95,77388.69,0.0,0.99732,0.0,0.57808]
[1779438542445,45.95,77394.89,0.0,0.99733,0.0,0.57503]
[1779438547479,45.95,77395.46,0.0,0.99734,0.0,0.57475]
[1779438551507,45.95,77402.36,0.0,0.99735,0.0,0.57137]
[1779438556541,45.95,77404.15,0.0,0.99736,0.0,0.5705]
[1779438561576,45.95,77403.32,0.0,0.99736,0.0,0.5709]
[1779438566610,45.95,77402.39,0.0,0.99735,0.0,0.57136]
[1779438571645,45.95,77401.47,0.0,0.99735,0.0,0.57123]
[1779438576681,45.95,77404.22,0.0,0.99736,0.0,0.56989]
[1779438581726,45.95,77407.3,0.0,0.99737,0.0,0.56839]
[1779438586761,45.95,77407.39,0.0,0.99737,0.0,0.56834]
[1779438591795,45.95,77407.09,0.0,0.99737,0.0,0.56849]
[1779438596835,45.95,77408.2,0.0,0.99737,0.0,0.56795]
[1779438600870,45.95,77416.69,0.0,0.99739,0.0,0.56384]
[1779438601876,45.95,77422.62,0.0,0.99741,0.0,0.56098]
[1779438606917,45.95,77422.39,0.0,0.99741,0.0,0.56109]
[1779438613505,45.95,77420.96,0.0,0.9974,0.0,0.56178]
[1779438618998,45.95,77420.18,0.0,0.9974,0.0,0.56215]
[1779438624035,45.95,77421.11,0.0,0.9974,0.0,0.56171]
[1779438629067,45.95,77421.46,0.0,0.9974,0.0,0.56154]
[1779438634102,45.95,77418.81,0.0,0.9974,0.0,0.56224]
[1779438639136,45.95,77418.3,0.0,0.9974,0.0,0.56249]
[1779438645182,45.95,77417.0,0.0,0.9974,0.0,0.56312]
[1779438650214,45.95,77416.83,0.0,0.9974,0.0,0.5632]
[1779438655253,45.95,77412.0,0.0,0.99738,0.0,0.56553]
[1779438657263,45.95,77410.78,0.0,0.99738,0.0,0.56612]
[1779438662300,45.95,77412.67,0.0,0.99739,0.0,0.56521]
[1779438667333,45.95,77412.43,0.0,0.99738,0.0,0.56532]
[1779438672367,45.95,77410.75,0.0,0.99738,0.0,0.56614]
[1779438677403,45.95,77410.18,0.0,0.99738,0.0,0.56641]
[1779438682438,45.95,77410.29,0.0,0.99738,0.0,0.56636]
[1779438683445,45.95,77404.34,0.0,0.99736,0.0,0.56925]
[1779438684452,45.95,77394.52,0.0,0.99734,0.0,0.57405]
[1779438685463,45.95,77393.79,0.0,0.99734,0.0,0.57441]
[1779438687474,45.95,77390.14,0.0,0.99733,0.0,0.5762]
[1779438694078,45.95,77391.05,0.0,0.99733,0.0,0.57518]
[1779438701573,45.95,77392.72,0.0,0.99734,0.0,0.57436]
[1779438702579,45.95,77398.7,0.0,0.99735,0.0,0.57143]
[1779438703587,45.95,77404.15,0.0,0.99737,0.0,0.56877]
[1779438709631,45.95,77402.28,0.0,0.99736,0.0,0.56968]
[1779438714671,45.95,77403.87,0.0,0.99737,0.0,0.56891]
[1779438716684,45.95,77412.1,0.0,0.99739,0.0,0.56491]
[1779438718698,45.95,77412.77,0.0,0.99739,0.0,0.56459]
[1779438723734,45.95,77405.26,0.0,0.99737,0.0,0.56823]
[1779438728768,45.95,77405.36,0.0,0.99737,0.0,0.56818]
[1779438733803,45.95,77406.87,0.0,0.99737,0.0,0.56745]
[1779438738840,45.95,77408.75,0.0,0.99738,0.0,0.56654]
[1779438743873,45.95,77415.54,0.0,0.99739,0.0,0.56325]
[1779438748907,45.95,77417.5,0.0,0.9974,0.0,0.56231]
[1779438754498,45.95,77416.53,0.0,0.9974,0.0,0.5622]
[1779438758986,45.95,77410.21,0.0,0.99738,0.0,0.56525]
[1779438764569,45.95,77404.19,0.0,0.99737,0.0,0.56818]
[1779438768054,45.95,77409.46,0.0,0.99738,0.0,0.56562]
[1779438773089,45.95,77412.35,0.0,0.99739,0.0,0.56422]
[1779438778124,45.95,77412.98,0.0,0.99739,0.0,0.56392]
[1779438783159,45.95,77409.79,0.0,0.99738,0.0,0.56546]
[1779438788194,45.95,77407.83,0.0,0.99738,0.0,0.56641]
[1779438793229,45.95,77406.06,0.0,0.99737,0.0,0.56727]
[1779438799272,45.95,77405.43,0.0,0.99737,0.0,0.56757]
[1779438804849,45.95,77405.68,0.0,0.99737,0.0,0.56745]
[1779438811355,45.95,77406.5,0.0,0.99738,0.0,0.56648]
[1779438816389,45.95,77410.85,0.0,0.99739,0.0,0.56437]
[1779438821425,45.95,77408.96,0.0,0.99738,0.0,0.56529]
[1779438826460,45.95,77405.28,0.0,0.99737,0.0,0.56707]
[1779438831495,45.95,77405.52,0.0,0.99737,0.0,0.56696]
[1779438836530,45.95,77394.65,0.0,0.99735,0.0,0.57225]
[1779438837537,45.95,77384.86,0.0,0.99732,0.0,0.57706]
[1779438838544,45.95,77385.09,0.0,0.99732,0.0,0.57695]
[1779438843579,45.95,77385.64,0.0,0.99732,0.0,0.57668]
[1779438844587,45.95,77380.59,0.0,0.99731,0.0,0.57917]
[1779438845594,45.95,77373.0,0.0,0.99729,0.0,0.58294]
[1779438846601,45.95,77371.81,0.0,0.99729,0.0,0.58353]
[1779438851637,45.95,77376.81,0.0,0.9973,0.0,0.58104]
[1779438856671,45.95,77378.4,0.0,0.99731,0.0,0.58026]
[1779438861706,45.95,77382.56,0.0,0.99732,0.0,0.5782]
[1779438868755,45.95,77384.64,0.0,0.99732,0.0,0.57717]
[1779438873794,45.95,77386.85,0.0,0.99733,0.0,0.5755]
[1779438878825,45.95,77389.7,0.0,0.99734,0.0,0.5741]
[1779438883860,45.95,77389.83,0.0,0.99734,0.0,0.57404]
[1779438888896,45.95,77393.33,0.0,0.99735,0.0,0.57232]
[1779438889904,45.95,77386.2,0.0,0.99733,0.0,0.57582]
[1779438890934,45.95,77382.74,0.0,0.99732,0.0,0.57753]
[1779438891952,45.95,77373.91,0.0,0.9973,0.0,0.5819]
[1779438892958,45.95,77355.63,0.0,0.99725,0.0,0.59104]
[1779438893948,45.95,77323.06,0.0,0.99716,0.0,0.60765]
[1779438894976,45.95,77295.68,0.0,0.99709,0.0,0.62192]
[1779438896976,45.95,77287.93,0.0,0.99706,0.0,0.62602]
[1779438899999,45.95,77291.79,0.0,0.99708,0.0,0.62397]
[1779438902017,45.95,77285.93,0.0,0.99706,0.0,0.62708]
[1779438905043,45.95,77278.58,0.0,0.99704,0.0,0.63099]
[1779438907049,45.95,77272.52,0.0,0.99702,0.0,0.63423]
[1779438908055,45.95,77261.08,0.0,0.99699,0.0,0.64038]
[1779438909062,45.95,77251.42,0.0,0.99696,0.0,0.64562]
[1779438912088,45.95,77238.74,0.0,0.99692,0.0,0.65256]
[1779438914102,45.95,77216.72,0.0,0.99686,0.0,0.66476]
[1779438915112,45.95,77211.32,0.0,0.99684,0.0,0.66778]
[1779438916118,45.95,77200.33,0.0,0.99681,0.0,0.67396]
[1779438918131,45.95,77207.77,0.0,0.99683,0.0,0.66977]
[1779438919139,45.95,77219.54,0.0,0.99687,0.0,0.66318]
[1779438920146,45.95,77228.86,0.0,0.9969,0.0,0.65801]
[1779438921157,45.95,77221.45,0.0,0.99687,0.0,0.66212]
[1779438922187,45.95,77197.93,0.0,0.9968,0.0,0.67532]
[1779438923172,45.95,77183.94,0.0,0.99676,0.0,0.68329]
[1779438924183,45.95,77171.26,0.0,0.99672,0.0,0.69057]
[1779438925720,45.95,77147.65,0.0,0.99665,0.0,0.70433]
[1779438926202,45.95,77147.65,0.0,0.99665,0.0,0.70433]
[1779438928217,45.95,77172.58,0.0,0.99673,0.0,0.68981]
[1779438929232,45.95,77193.2,0.0,0.99679,0.0,0.67801]
[1779438930241,45.95,77187.85,0.0,0.99677,0.0,0.68105]
[1779438932253,45.95,77200.09,0.0,0.99681,0.0,0.67345]
[1779438933260,45.95,77208.42,0.0,0.99684,0.0,0.66875]
[1779438935813,45.95,77213.69,0.0,0.99685,0.0,0.6658]
[1779438938297,45.95,77218.8,0.0,0.99687,0.0,0.66295]
[1779438939305,45.95,77212.9,0.0,0.99685,0.0,0.66624]
[1779438940311,45.95,77208.43,0.0,0.99684,0.0,0.66875]
[1779438945884,45.95,77203.65,0.0,0.99682,0.0,0.67144]
[1779438951408,45.95,77204.95,0.0,0.99683,0.0,0.67071]
[1779438954429,45.95,77207.84,0.0,0.99684,0.0,0.66908]
[1779438957451,45.95,77213.13,0.0,0.99685,0.0,0.66611]
[1779438959465,45.95,77212.86,0.0,0.99685,0.0,0.66627]
[1779438961478,45.95,77210.59,0.0,0.99684,0.0,0.66754]
[1779438962513,45.95,77204.62,0.0,0.99683,0.0,0.67089]
[1779438963502,45.95,77200.42,0.0,0.99681,0.0,0.67326]
[1779438968531,45.95,77200.14,0.0,0.99681,0.0,0.67342]
[1779438970545,45.95,77202.05,0.0,0.99682,0.0,0.67234]
[1779438972560,45.95,77206.46,0.0,0.99683,0.0,0.66986]
[1779438976135,45.95,77216.34,0.0,0.99686,0.0,0.66432]
[1779438979608,45.95,77221.8,0.0,0.99688,0.0,0.66128]
[1779438981622,45.95,77226.48,0.0,0.99689,0.0,0.65868]
[1779438984657,45.95,77236.74,0.0,0.99692,0.0,0.65302]
[1779438986205,45.95,77239.85,0.0,0.99693,0.0,0.65131]
[1779438988685,45.95,77248.26,0.0,0.99695,0.0,0.64671]
[1779438989691,45.95,77251.32,0.0,0.99696,0.0,0.64504]
[1779438994728,45.95,77252.12,0.0,0.99697,0.0,0.64398]
[1779439001775,45.95,77250.91,0.0,0.99697,0.0,0.64463]
[1779439006811,45.95,77254.14,0.0,0.99697,0.0,0.64288]
[1779439011846,45.95,77256.25,0.0,0.99698,0.0,0.64174]
[1779439015874,45.95,77261.46,0.0,0.997,0.0,0.63892]
[1779439020909,45.95,77262.44,0.0,0.997,0.0,0.63839]
[1779439023931,45.95,77256.69,0.0,0.99698,0.0,0.6415]
[1779439028971,45.95,77256.58,0.0,0.99698,0.0,0.64156]
[1779439036020,45.95,77255.49,0.0,0.99698,0.0,0.64215]
[1779439038037,45.95,77265.17,0.0,0.99701,0.0,0.63692]
[1779439039041,45.95,77273.01,0.0,0.99703,0.0,0.63272]
[1779439044076,45.95,77273.53,0.0,0.99703,0.0,0.63244]
[1779439049111,45.95,77272.81,0.0,0.99703,0.0,0.63282]
[1779439054146,45.95,77278.66,0.0,0.99705,0.0,0.62908]
[1779439059181,45.95,77278.79,0.0,0.99705,0.0,0.62901]
[1779439064217,45.95,77279.88,0.0,0.99705,0.0,0.62843]
[1779439069252,45.95,77279.48,0.0,0.99705,0.0,0.62864]
[1779439074287,45.95,77272.58,0.0,0.99703,0.0,0.63232]
[1779439076300,45.95,77266.04,0.0,0.99701,0.0,0.63583]
[1779439081336,45.95,77265.02,0.0,0.99701,0.0,0.63637]
[1779439086914,45.95,77265.17,0.0,0.99701,0.0,0.63629]
[1779439089394,45.95,77272.46,0.0,0.99703,0.0,0.63239]
[1779439090398,45.95,77278.52,0.0,0.99705,0.0,0.62915]
[1779439093420,45.95,77286.0,0.0,0.99707,0.0,0.62518]
[1779439098455,45.95,77285.77,0.0,0.99707,0.0,0.6253]
[1779439101476,45.95,77292.58,0.0,0.99709,0.0,0.62171]
[1779439103492,45.95,77297.15,0.0,0.9971,0.0,0.6193]
[1779439108531,45.95,77298.7,0.0,0.9971,0.0,0.61849]
[1779439110545,45.95,77295.46,0.0,0.99709,0.0,0.62019]
[1779439115583,45.95,77291.05,0.0,0.99708,0.0,0.6219]
[1779439119612,45.95,77284.45,0.0,0.99707,0.0,0.62538]
[1779439121627,45.95,77277.18,0.0,0.99705,0.0,0.62924]
[1779439123639,45.95,77272.22,0.0,0.99703,0.0,0.63189]
[1779439128680,45.95,77269.67,0.0,0.99702,0.0,0.63325]
[1779439129685,45.95,77281.83,0.0,0.99706,0.0,0.62677]
[1779439130690,45.95,77282.3,0.0,0.99706,0.0,0.62652]
[1779439133711,45.95,77276.66,0.0,0.99704,0.0,0.62952]
[1779439138752,45.95,77279.24,0.0,0.99705,0.0,0.62815]
[1779439143783,45.95,77274.48,0.0,0.99704,0.0,0.63068]
[1779439145796,45.95,77268.21,0.0,0.99702,0.0,0.63404]
[1779439148821,45.95,77265.12,0.0,0.99701,0.0,0.63569]
[1779439153858,45.95,77258.38,0.0,0.99699,0.0,0.63932]
[1779439158891,45.95,77262.33,0.0,0.997,0.0,0.63719]
[1779439161912,45.95,77266.22,0.0,0.99702,0.0,0.6351]
[1779439166946,45.95,77269.25,0.0,0.99702,0.0,0.63348]
[1779439167956,45.95,77264.58,0.0,0.99701,0.0,0.63598]
[1779439172989,45.95,77261.75,0.0,0.99701,0.0,0.63688]
[1779439178025,45.95,77261.71,0.0,0.99701,0.0,0.6369]
[1779439180043,45.95,77256.64,0.0,0.99699,0.0,0.63963]
[1779439185076,45.95,77251.33,0.0,0.99698,0.0,0.64251]
[1779439187088,45.95,77245.75,0.0,0.99696,0.0,0.64554]
[1779439191116,45.95,77237.49,0.0,0.99694,0.0,0.65005]
[1779439196151,45.95,77245.53,0.0,0.99696,0.0,0.64566]
[1779439201186,45.95,77240.57,0.0,0.99694,0.0,0.64837]
[1779439206221,45.95,77234.97,0.0,0.99693,0.0,0.65143]
[1779439209248,45.95,77229.61,0.0,0.99691,0.0,0.65438]
[1779439211257,45.95,77216.72,0.0,0.99687,0.0,0.66152]
[1779439212268,45.95,77203.9,0.0,0.99684,0.0,0.66869]
[1779439213278,45.95,77195.7,0.0,0.99681,0.0,0.67331]
[1779439215292,45.95,77190.57,0.0,0.9968,0.0,0.67621]
[1779439218313,45.95,77184.86,0.0,0.99678,0.0,0.67946]
[1779439221333,45.95,77192.05,0.0,0.9968,0.0,0.67537]
[1779439222339,45.95,77198.91,0.0,0.99682,0.0,0.6715]
[1779439223346,45.95,77207.46,0.0,0.99685,0.0,0.66669]
[1779439225360,45.95,77218.61,0.0,0.99688,0.0,0.66047]
[1779439230395,45.95,77222.27,0.0,0.99689,0.0,0.65844]
[1779439235430,45.95,77221.29,0.0,0.99689,0.0,0.65834]
[1779439240465,45.95,77224.73,0.0,0.9969,0.0,0.65643]
[1779439242478,45.95,77230.16,0.0,0.99692,0.0,0.65344]
[1779439248067,45.95,77225.14,0.0,0.9969,0.0,0.65621]
[1779439249553,45.95,77216.16,0.0,0.99688,0.0,0.66119]
[1779439250558,45.95,77207.61,0.0,0.99685,0.0,0.66596]
[1779439253576,45.95,77201.8,0.0,0.99683,0.0,0.66922]
[1779439256596,45.95,77206.34,0.0,0.99685,0.0,0.66667]
[1779439261632,45.95,77209.21,0.0,0.99685,0.0,0.66506]
[1779439264653,45.95,77203.21,0.0,0.99684,0.0,0.66842]
[1779439266668,45.95,77208.89,0.0,0.99685,0.0,0.66524]
[1779439268206,45.95,77213.89,0.0,0.99687,0.0,0.66245]
[1779439269689,45.95,77215.59,0.0,0.99687,0.0,0.6615]
[1779439272726,45.95,77218.16,0.0,0.99688,0.0,0.66007]
[1779439274739,45.95,77225.36,0.0,0.9969,0.0,0.65609]
[1779439278276,45.95,77234.36,0.0,0.99693,0.0,0.65113]
[1779439279773,45.95,77234.99,0.0,0.99693,0.0,0.65078]
[1779439284809,45.95,77235.37,0.0,0.99693,0.0,0.65058]
[1779439289845,45.95,77240.77,0.0,0.99695,0.0,0.64762]
[1779439294879,45.95,77240.44,0.0,0.99695,0.0,0.64716]
[1779439299913,45.95,77244.87,0.0,0.99696,0.0,0.64475]
[1779439304949,45.95,77243.9,0.0,0.99696,0.0,0.64528]
[1779439309985,45.95,77241.14,0.0,0.99695,0.0,0.64678]
[1779439313008,45.95,77250.75,0.0,0.99698,0.0,0.64156]
[1779439314015,45.95,77256.42,0.0,0.997,0.0,0.63849]
[1779439315022,45.95,77256.86,0.0,0.997,0.0,0.63826]
[1779439320058,45.95,77250.78,0.0,0.99698,0.0,0.64154]
[1779439323077,45.95,77244.76,0.0,0.99696,0.0,0.64481]
[1779439327110,45.95,77241.47,0.0,0.99695,0.0,0.6466]
[1779439332146,45.95,77240.45,0.0,0.99695,0.0,0.64716]
[1779439337181,45.95,77239.8,0.0,0.99695,0.0,0.64751]
[1779439342216,45.95,77240.69,0.0,0.99695,0.0,0.64703]
[1779439348771,45.95,77241.61,0.0,0.99695,0.0,0.64653]
[1779439354300,45.95,77243.47,0.0,0.99696,0.0,0.64488]
[1779439361350,45.95,77244.21,0.0,0.99696,0.0,0.64448]
[1779439364369,45.95,77249.77,0.0,0.99698,0.0,0.64146]
[1779439369406,45.95,77246.22,0.0,0.99697,0.0,0.64338]
[1779439375448,45.95,77246.13,0.0,0.99697,0.0,0.64343]
[1779439380484,45.95,77249.41,0.0,0.99698,0.0,0.64165]
[1779439385518,45.95,77252.46,0.0,0.99699,0.0,0.64]
[1779439390554,45.95,77253.18,0.0,0.99699,0.0,0.63961]
[1779439395589,45.95,77253.7,0.0,0.99699,0.0,0.63933]
[1779439397604,45.95,77260.01,0.0,0.99701,0.0,0.63593]
[1779439402639,45.95,77262.18,0.0,0.99702,0.0,0.63476]
[1779439404651,45.95,77256.31,0.0,0.997,0.0,0.63792]
[1779439409689,45.95,77258.19,0.0,0.997,0.0,0.63691]
[1779439414722,45.95,77259.01,0.0,0.99701,0.0,0.63584]
[1779439419757,45.95,77260.21,0.0,0.99701,0.0,0.6352]
[1779439421771,45.95,77266.05,0.0,0.99703,0.0,0.63207]
[1779439426806,45.95,77270.18,0.0,0.99704,0.0,0.62986]
[1779439431842,45.95,77271.07,0.0,0.99704,0.0,0.62939]
[1779439436877,45.95,77270.13,0.0,0.99704,0.0,0.62989]
[1779439441915,45.95,77270.7,0.0,0.99704,0.0,0.62958]
[1779439446948,45.95,77270.68,0.0,0.99704,0.0,0.62959]
[1779439451982,45.95,77262.49,0.0,0.99702,0.0,0.63397]
[1779439454001,45.95,77259.22,0.0,0.99701,0.0,0.63573]
[1779439457018,45.95,77253.91,0.0,0.99699,0.0,0.63859]
[1779439462052,45.95,77253.61,0.0,0.99699,0.0,0.63875]
[1779439467088,45.95,77255.4,0.0,0.997,0.0,0.63778]
[1779439472122,45.95,77254.87,0.0,0.997,0.0,0.63744]
[1779439477161,45.95,77258.21,0.0,0.99701,0.0,0.63564]
[1779439479689,45.95,77263.19,0.0,0.99702,0.0,0.63297]
[1779439486221,45.95,77260.16,0.0,0.99702,0.0,0.6346]
[1779439492263,45.95,77261.49,0.0,0.99702,0.0,0.63388]
[1779439497297,45.95,77262.83,0.0,0.99702,0.0,0.63316]
[1779439503340,45.95,77264.26,0.0,0.99703,0.0,0.6324]
[1779439508375,45.95,77266.98,0.0,0.99703,0.0,0.63094]
[1779439513410,45.95,77270.89,0.0,0.99705,0.0,0.62886]
[1779439518448,45.95,77271.3,0.0,0.99705,0.0,0.62864]
[1779439523483,45.95,77266.33,0.0,0.99703,0.0,0.63129]
[1779439527511,45.95,77270.3,0.0,0.99704,0.0,0.62917]
[1779439532546,45.95,77271.79,0.0,0.99705,0.0,0.62776]
[1779439537581,45.95,77271.33,0.0,0.99705,0.0,0.628]
[1779439542616,45.95,77275.14,0.0,0.99706,0.0,0.62598]
[1779439547651,45.95,77275.59,0.0,0.99706,0.0,0.62574]
[1779439555708,45.95,77276.3,0.0,0.99706,0.0,0.62536]
[1779439560742,45.95,77275.38,0.0,0.99706,0.0,0.62585]
[1779439565777,45.95,77272.4,0.0,0.99705,0.0,0.62743]
[1779439570812,45.95,77271.97,0.0,0.99705,0.0,0.62766]
[1779439575846,45.95,77274.07,0.0,0.99706,0.0,0.62655]
[1779439580881,45.95,77274.43,0.0,0.99706,0.0,0.62636]
[1779439585916,45.95,77279.8,0.0,0.99707,0.0,0.62351]
[1779439590952,45.95,77281.45,0.0,0.99708,0.0,0.62264]
[1779439595988,45.95,77281.35,0.0,0.99708,0.0,0.62207]
[1779439601026,45.95,77281.54,0.0,0.99708,0.0,0.62197]
[1779439606063,45.95,77281.65,0.0,0.99708,0.0,0.62192]
[1779439610608,45.95,77272.88,0.0,0.99706,0.0,0.62656]
[1779439612115,45.95,77266.9,0.0,0.99704,0.0,0.62974]
[1779439613123,45.95,77268.14,0.0,0.99704,0.0,0.62908]
[1779439618158,45.95,77270.21,0.0,0.99705,0.0,0.62798]
[1779439623194,45.95,77271.32,0.0,0.99705,0.0,0.62739]
[1779439628232,45.95,77271.73,0.0,0.99705,0.0,0.62717]
[1779439632258,45.95,77264.76,0.0,0.99703,0.0,0.63088]
[1779439635280,45.95,77259.52,0.0,0.99702,0.0,0.63369]
[1779439636286,45.95,77253.43,0.0,0.997,0.0,0.63696]
[1779439637293,45.95,77250.14,0.0,0.99699,0.0,0.63873]
[1779439642328,45.95,77253.82,0.0,0.997,0.0,0.63675]
[1779439644342,45.95,77261.8,0.0,0.99703,0.0,0.63246]
[1779439648370,45.95,77266.36,0.0,0.99704,0.0,0.63003]
[1779439653405,45.95,77263.86,0.0,0.99703,0.0,0.63074]
[1779439658440,45.95,77265.43,0.0,0.99704,0.0,0.6299]
[1779439663475,45.95,77263.82,0.0,0.99703,0.0,0.63076]
[1779439665489,45.95,77256.99,0.0,0.99701,0.0,0.63442]
[1779439670525,45.95,77256.93,0.0,0.99701,0.0,0.63445]
[1779439675560,45.95,77262.28,0.0,0.99703,0.0,0.63158]
[1779439679588,45.95,77271.62,0.0,0.99706,0.0,0.62661]
[1779439686637,45.95,77272.57,0.0,0.99706,0.0,0.6261]
[1779439691671,45.95,77273.05,0.0,0.99706,0.0,0.62585]
[1779439696706,45.95,77275.12,0.0,0.99707,0.0,0.62475]
[1779439701745,45.95,77279.86,0.0,0.99708,0.0,0.62224]
[1779439706779,45.95,77279.19,0.0,0.99708,0.0,0.6226]
[1779439708794,45.95,77268.64,0.0,0.99705,0.0,0.62819]
[1779439713839,45.95,77269.75,0.0,0.99705,0.0,0.62698]
[1779439717868,45.95,77255.86,0.0,0.99701,0.0,0.6344]
[1779439718874,45.95,77250.89,0.0,0.997,0.0,0.63707]
[1779439723910,45.95,77255.95,0.0,0.99701,0.0,0.63435]
[1779439728944,45.95,77253.22,0.0,0.99701,0.0,0.63581]
[1779439733981,45.95,77254.88,0.0,0.99701,0.0,0.63492]
[1779439739016,45.95,77257.93,0.0,0.99702,0.0,0.63329]
[1779439744052,45.95,77258.91,0.0,0.99702,0.0,0.63276]
[1779439749087,45.95,77257.18,0.0,0.99702,0.0,0.63369]
[1779439753115,45.95,77251.06,0.0,0.997,0.0,0.63698]
[1779439758151,45.95,77249.9,0.0,0.997,0.0,0.6376]
[1779439764193,45.95,77249.93,0.0,0.997,0.0,0.63759]
[1779439769228,45.95,77250.56,0.0,0.997,0.0,0.63725]
[1779439773255,45.95,77253.75,0.0,0.99701,0.0,0.6349]
[1779439776280,45.95,77247.24,0.0,0.99699,0.0,0.63841]
[1779439777286,45.95,77246.83,0.0,0.99699,0.0,0.63863]
[1779439782321,45.95,77247.03,0.0,0.99699,0.0,0.63852]
[1779439787356,45.95,77243.03,0.0,0.99698,0.0,0.64068]
[1779439792391,45.95,77243.89,0.0,0.99698,0.0,0.64022]
[1779439797427,45.95,77244.77,0.0,0.99699,0.0,0.63974]
[1779439802461,45.95,77247.0,0.0,0.99699,0.0,0.63854]
[1779439807501,45.95,77244.37,0.0,0.99698,0.0,0.63996]
[1779439812536,45.95,77243.34,0.0,0.99698,0.0,0.64052]
[1779439817568,45.95,77242.63,0.0,0.99698,0.0,0.6409]
[1779439822608,45.95,77242.87,0.0,0.99698,0.0,0.64077]
[1779439827642,45.95,77243.03,0.0,0.99698,0.0,0.64068]
[1779439832676,45.95,77243.58,0.0,0.99699,0.0,0.63976]
[1779439833683,45.95,77229.94,0.0,0.99695,0.0,0.64717]
[1779439834690,45.95,77217.58,0.0,0.99691,0.0,0.65396]
[1779439835698,45.95,77216.69,0.0,0.99691,0.0,0.65445]
[1779439841740,45.95,77218.43,0.0,0.99691,0.0,0.65349]
[1779439845788,45.95,77210.61,0.0,0.99689,0.0,0.65781]
[1779439846794,45.95,77210.57,0.0,0.99689,0.0,0.65783]
[1779439851830,45.95,77214.48,0.0,0.9969,0.0,0.65567]
[1779439856866,45.95,77219.43,0.0,0.99692,0.0,0.65294]
[1779439859887,45.95,77225.94,0.0,0.99693,0.0,0.64936]
[1779439860892,45.95,77231.52,0.0,0.99695,0.0,0.64631]
[1779439862399,45.95,77237.9,0.0,0.99697,0.0,0.64283]
[1779439867944,45.95,77238.04,0.0,0.99697,0.0,0.64276]
[1779439872977,45.95,77239.61,0.0,0.99697,0.0,0.64191]
[1779439878012,45.95,77240.32,0.0,0.99698,0.0,0.64152]
[1779439883050,45.95,77237.31,0.0,0.99697,0.0,0.64316]
[1779439888085,45.95,77237.15,0.0,0.99697,0.0,0.64324]
[1779439892114,45.95,77242.29,0.0,0.99698,0.0,0.63982]
[1779439897147,45.95,77244.1,0.0,0.99699,0.0,0.63884]
[1779439902183,45.95,77243.98,0.0,0.99699,0.0,0.63891]
[1779439912750,45.95,77244.69,0.0,0.99699,0.0,0.63852]
[1779439920308,45.95,77243.03,0.0,0.99699,0.0,0.63942]
[1779439925344,45.95,77242.42,0.0,0.99698,0.0,0.63975]
[1779439930380,45.95,77241.64,0.0,0.99698,0.0,0.64017]
[1779439935421,45.95,77243.64,0.0,0.99699,0.0,0.63909]
[1779439940453,45.95,77245.92,0.0,0.99699,0.0,0.63786]
[1779439945488,45.95,77249.07,0.0,0.997,0.0,0.63616]
[1779439947502,45.95,77259.8,0.0,0.99703,0.0,0.63041]
[1779439948508,45.95,77260.58,0.0,0.99704,0.0,0.62999]
[1779439953031,45.95,77251.54,0.0,0.99701,0.0,0.63421]
[1779439958580,45.95,77248.47,0.0,0.997,0.0,0.63586]
[1779439963615,45.95,77248.34,0.0,0.997,0.0,0.63593]
[1779439968651,45.95,77248.33,0.0,0.997,0.0,0.63593]
[1779439974692,45.95,77249.29,0.0,0.99701,0.0,0.63542]
[1779439979734,45.95,77249.59,0.0,0.99701,0.0,0.63525]
[1779439980736,45.95,77258.43,0.0,0.99703,0.0,0.63052]
[1779439981744,45.95,77273.97,0.0,0.99708,0.0,0.62226]
[1779439983244,45.95,77279.0,0.0,0.99709,0.0,0.61961]
[1779439985772,45.95,77266.59,0.0,0.99706,0.0,0.62617]
[1779439986781,45.95,77262.94,0.0,0.99705,0.0,0.62811]
[1779439991816,45.95,77260.96,0.0,0.99704,0.0,0.62917]
[1779439993315,45.95,77252.12,0.0,0.99702,0.0,0.63389]
[1779439995847,45.95,77250.31,0.0,0.99701,0.0,0.63487]
[1779440000882,45.95,77249.62,0.0,0.99701,0.0,0.63524]
[1779440005917,45.95,77250.57,0.0,0.99701,0.0,0.63473]
[1779440010952,45.95,77250.69,0.0,0.99701,0.0,0.63466]
[1779440015986,45.95,77252.99,0.0,0.99702,0.0,0.6328]
[1779440021023,45.95,77253.44,0.0,0.99702,0.0,0.63256]
[1779440026060,45.95,77253.61,0.0,0.99702,0.0,0.63247]
[1779440031092,45.95,77254.08,0.0,0.99702,0.0,0.63222]
[1779440036129,45.95,77253.46,0.0,0.99702,0.0,0.63255]
[1779440041164,45.95,77253.38,0.0,0.99702,0.0,0.63259]
[1779440046200,45.95,77252.67,0.0,0.99702,0.0,0.63297]
[1779440050228,45.95,77246.88,0.0,0.997,0.0,0.63608]
[1779440056269,45.95,77246.55,0.0,0.997,0.0,0.63626]
[1779440061304,45.95,77247.18,0.0,0.997,0.0,0.63592]
[1779440066339,45.95,77251.36,0.0,0.99702,0.0,0.63368]
[1779440073390,45.95,77251.98,0.0,0.99702,0.0,0.63272]
[1779440078433,45.95,77250.21,0.0,0.99702,0.0,0.63367]
[1779440083955,45.95,77249.65,0.0,0.99701,0.0,0.63397]
[1779440089503,45.95,77248.32,0.0,0.99701,0.0,0.63468]
[1779440094538,45.95,77249.19,0.0,0.99701,0.0,0.63421]
[1779440099575,45.95,77250.9,0.0,0.99702,0.0,0.63329]
[1779440104608,45.95,77250.26,0.0,0.99702,0.0,0.63364]
[1779440109643,45.95,77250.78,0.0,0.99702,0.0,0.63336]
[1779440114677,45.95,77249.75,0.0,0.99701,0.0,0.63391]
[1779440119714,45.95,77249.04,0.0,0.99701,0.0,0.63429]
[1779440124747,45.95,77250.42,0.0,0.99702,0.0,0.63355]
[1779440126763,45.95,77242.86,0.0,0.99699,0.0,0.63762]
[1779440127769,45.95,77238.79,0.0,0.99698,0.0,0.63982]
[1779440129783,45.95,77238.33,0.0,0.99698,0.0,0.64007]
[1779440134818,45.95,77240.23,0.0,0.99699,0.0,0.63841]
[1779440139853,45.95,77241.59,0.0,0.99699,0.0,0.63768]
[1779440144888,45.95,77242.41,0.0,0.997,0.0,0.63723]
[1779440149923,45.95,77244.41,0.0,0.997,0.0,0.63616]
[1779440154957,45.95,77245.35,0.0,0.997,0.0,0.63565]
[1779440159994,45.95,77245.48,0.0,0.99701,0.0,0.63558]
[1779440165034,45.95,77246.89,0.0,0.99701,0.0,0.63482]
[1779440170067,45.95,77247.64,0.0,0.99701,0.0,0.63442]
[1779440172082,45.95,77255.28,0.0,0.99703,0.0,0.63032]
[1779440177116,45.95,77254.82,0.0,0.99703,0.0,0.63057]
[1779440182151,45.95,77253.54,0.0,0.99703,0.0,0.63125]
[1779440187186,45.95,77252.03,0.0,0.99702,0.0,0.63206]
[1779440191214,45.95,77245.63,0.0,0.99701,0.0,0.63487]
[1779440197256,45.95,77246.21,0.0,0.99701,0.0,0.63456]
[1779440202291,45.95,77248.42,0.0,0.99702,0.0,0.63337]
[1779440207326,45.95,77249.43,0.0,0.99702,0.0,0.63283]
[1779440212360,45.95,77248.43,0.0,0.99702,0.0,0.63337]
[1779440217395,45.95,77251.12,0.0,0.99702,0.0,0.63192]
[1779440222433,45.95,77251.18,0.0,0.99702,0.0,0.63189]
[1779440227466,45.95,77258.33,0.0,0.99704,0.0,0.62807]
[1779440229481,45.95,77267.23,0.0,0.99707,0.0,0.62335]
[1779440234516,45.95,77264.63,0.0,0.99706,0.0,0.62472]
[1779440236530,45.95,77258.47,0.0,0.99704,0.0,0.628]
[1779440241566,45.95,77258.51,0.0,0.99705,0.0,0.62798]
[1779440246600,45.95,77257.04,0.0,0.99704,0.0,0.62876]
[1779440251635,45.95,77256.79,0.0,0.99704,0.0,0.62827]
[1779440256670,45.95,77256.21,0.0,0.99704,0.0,0.62858]
[1779440261707,45.95,77253.41,0.0,0.99703,0.0,0.63007]
[1779440263719,45.95,77248.23,0.0,0.99702,0.0,0.63285]
[1779440267750,45.95,77240.89,0.0,0.997,0.0,0.63679]
[1779440268758,45.95,77236.84,0.0,0.99699,0.0,0.63898]
[1779440273792,45.95,77237.87,0.0,0.99699,0.0,0.63842]
[1779440278829,45.95,77241.7,0.0,0.997,0.0,0.63636]
[1779440283866,45.95,77243.29,0.0,0.997,0.0,0.6355]
[1779440288900,45.95,77243.6,0.0,0.99701,0.0,0.63533]
[1779440293934,45.95,77244.54,0.0,0.99701,0.0,0.63483]
[1779440296957,45.95,77232.3,0.0,0.99697,0.0,0.64144]
[1779440297962,45.95,77231.46,0.0,0.99697,0.0,0.6419]
[1779440302998,45.95,77229.87,0.0,0.99697,0.0,0.64276]
[1779440305508,45.95,77224.37,0.0,0.99695,0.0,0.64576]
[1779440307029,45.95,77222.26,0.0,0.99694,0.0,0.64691]
[1779440309078,45.95,77214.35,0.0,0.99692,0.0,0.65125]
[1779440314113,45.95,77214.53,0.0,0.99692,0.0,0.65051]
[1779440319148,45.95,77214.57,0.0,0.99692,0.0,0.65048]
[1779440325648,45.95,77210.55,0.0,0.99691,0.0,0.6527]
[1779440331690,45.95,77210.14,0.0,0.99691,0.0,0.65292]
[1779440337274,45.95,77210.29,0.0,0.99691,0.0,0.65284]
[1779440342311,45.95,77210.18,0.0,0.99691,0.0,0.6529]
[1779440346337,45.95,77199.63,0.0,0.99688,0.0,0.65874]
[1779440347345,45.95,77192.29,0.0,0.99686,0.0,0.66283]
[1779440354395,45.95,77191.67,0.0,0.99686,0.0,0.66317]
[1779440359428,45.95,77195.81,0.0,0.99687,0.0,0.66086]
[1779440364465,45.95,77190.34,0.0,0.99685,0.0,0.66392]
[1779440365473,45.95,77184.82,0.0,0.99684,0.0,0.66701]
[1779440371514,45.95,77183.44,0.0,0.99684,0.0,0.66713]
[1779440376550,45.95,77184.63,0.0,0.99684,0.0,0.66647]
[1779440381585,45.95,77185.81,0.0,0.99684,0.0,0.6658]
[1779440386618,45.95,77195.29,0.0,0.99687,0.0,0.66051]
[1779440391654,45.95,77199.07,0.0,0.99688,0.0,0.6584]
[1779440396688,45.95,77200.01,0.0,0.99688,0.0,0.65788]
[1779440401748,45.95,77195.78,0.0,0.99687,0.0,0.66023]
[1779440402754,45.95,77186.5,0.0,0.99684,0.0,0.66542]
[1779440408797,45.95,77185.76,0.0,0.99684,0.0,0.66583]
[1779440413832,45.95,77187.46,0.0,0.99685,0.0,0.66488]
[1779440418867,45.95,77175.44,0.0,0.99681,0.0,0.67164]
[1779440419873,45.95,77169.38,0.0,0.99679,0.0,0.67507]
[1779440422336,45.95,77177.42,0.0,0.99682,0.0,0.67052]
[1779440423903,45.95,77178.59,0.0,0.99682,0.0,0.66986]
[1779440428938,45.95,77176.03,0.0,0.99681,0.0,0.67131]
[1779440433975,45.95,77178.01,0.0,0.99682,0.0,0.66954]
[1779440439008,45.95,77176.31,0.0,0.99682,0.0,0.67049]
[1779440444051,45.95,77177.52,0.0,0.99682,0.0,0.66981]
[1779440449088,45.95,77180.03,0.0,0.99683,0.0,0.6684]
[1779440454122,45.95,77180.81,0.0,0.99683,0.0,0.66796]
[1779440459158,45.95,77181.98,0.0,0.99683,0.0,0.6673]
[1779440464195,45.95,77183.7,0.0,0.99684,0.0,0.66634]
[1779440469228,45.95,77186.24,0.0,0.99685,0.0,0.66491]
[1779440475272,45.95,77185.56,0.0,0.99684,0.0,0.66529]
[1779440480307,45.95,77187.74,0.0,0.99685,0.0,0.66407]
[1779440485343,45.95,77189.99,0.0,0.99686,0.0,0.66281]
[1779440490376,45.95,77192.52,0.0,0.99687,0.0,0.6614]
[1779440495412,45.95,77192.78,0.0,0.99687,0.0,0.66061]
[1779440500447,45.95,77190.96,0.0,0.99686,0.0,0.66162]
[1779440502462,45.95,77186.52,0.0,0.99685,0.0,0.6641]
[1779440506487,45.95,77181.62,0.0,0.99684,0.0,0.66685]
[1779440511524,45.95,77185.19,0.0,0.99685,0.0,0.66485]
[1779440513537,45.95,77188.04,0.0,0.99685,0.0,0.66325]
[1779440516558,45.95,77193.28,0.0,0.99687,0.0,0.66033]
[1779440519579,45.95,77187.31,0.0,0.99685,0.0,0.66366]
[1779440523609,45.95,77193.31,0.0,0.99687,0.0,0.66031]
[1779440528642,45.95,77191.14,0.0,0.99686,0.0,0.66152]
[1779440533678,45.95,77190.67,0.0,0.99686,0.0,0.66178]
[1779440538714,45.95,77189.79,0.0,0.99686,0.0,0.66227]
[1779440543747,45.95,77190.67,0.0,0.99686,0.0,0.66178]
[1779440548782,45.95,77194.03,0.0,0.99687,0.0,0.65991]
[1779440553820,45.95,77195.27,0.0,0.99688,0.0,0.65857]
[1779440555833,45.95,77189.85,0.0,0.99686,0.0,0.66159]
[1779440560868,45.95,77190.34,0.0,0.99686,0.0,0.66132]
[1779440564895,45.95,77198.64,0.0,0.99689,0.0,0.6567]
[1779440567916,45.95,77204.03,0.0,0.99691,0.0,0.65372]
[1779440572951,45.95,77199.21,0.0,0.99689,0.0,0.65639]
[1779440577986,45.95,77200.26,0.0,0.99689,0.0,0.65581]
[1779440583473,45.95,77197.98,0.0,0.99689,0.0,0.65707]
[1779440589064,45.95,77199.36,0.0,0.99689,0.0,0.6563]
[1779440594100,45.95,77202.71,0.0,0.9969,0.0,0.65445]
[1779440598127,45.95,77204.55,0.0,0.99691,0.0,0.65343]
[1779440603615,45.95,77208.94,0.0,0.99692,0.0,0.65102]
[1779440605179,45.95,77211.01,0.0,0.99693,0.0,0.64988]
[1779440610214,45.95,77209.81,0.0,0.99692,0.0,0.65054]
[1779440615254,45.95,77212.02,0.0,0.99693,0.0,0.64868]
[1779440620282,45.95,77217.49,0.0,0.99695,0.0,0.64569]
[1779440625318,45.95,77220.42,0.0,0.99696,0.0,0.64409]
[1779440630353,45.95,77220.98,0.0,0.99696,0.0,0.64378]
[1779440635387,45.95,77222.57,0.0,0.99696,0.0,0.64292]
[1779440640435,45.95,77223.65,0.0,0.99697,0.0,0.64233]
[1779440645458,45.95,77223.49,0.0,0.99697,0.0,0.64242]
[1779440650493,45.95,77225.54,0.0,0.99697,0.0,0.6413]
[1779440657543,45.95,77224.49,0.0,0.99697,0.0,0.64188]
[1779440662577,45.95,77226.41,0.0,0.99697,0.0,0.64083]
[1779440667613,45.95,77231.54,0.0,0.99699,0.0,0.63805]
[1779440672648,45.95,77231.96,0.0,0.99699,0.0,0.6372]
[1779440677683,45.95,77229.81,0.0,0.99699,0.0,0.63836]
[1779440682718,45.95,77231.92,0.0,0.99699,0.0,0.63722]
[1779440687753,45.95,77234.49,0.0,0.997,0.0,0.63583]
[1779440694802,45.95,77234.92,0.0,0.997,0.0,0.6356]
[1779440699841,45.95,77233.19,0.0,0.997,0.0,0.63653]
[1779440704874,45.95,77230.91,0.0,0.99699,0.0,0.63776]
[1779440705881,45.95,77227.32,0.0,0.99698,0.0,0.63971]
[1779440710916,45.95,77225.16,0.0,0.99697,0.0,0.64088]
[1779440715953,45.95,77225.92,0.0,0.99698,0.0,0.64046]
[1779440720987,45.95,77228.9,0.0,0.99698,0.0,0.63885]
[1779440726024,45.95,77229.07,0.0,0.99698,0.0,0.63876]
[1779440731059,45.95,77225.07,0.0,0.99698,0.0,0.64029]
[1779440736094,45.95,77225.18,0.0,0.99698,0.0,0.64023]
[1779440741129,45.95,77223.05,0.0,0.99697,0.0,0.64139]
[1779440746164,45.95,77222.47,0.0,0.99697,0.0,0.6417]
[1779440751200,45.95,77223.84,0.0,0.99697,0.0,0.64096]
[1779440756235,45.95,77224.46,0.0,0.99697,0.0,0.64062]
[1779440761269,45.95,77227.36,0.0,0.99698,0.0,0.63905]
[1779440766310,45.95,77227.12,0.0,0.99698,0.0,0.63918]
[1779440771346,45.95,77228.39,0.0,0.99699,0.0,0.63849]
[1779440776381,45.95,77230.65,0.0,0.99699,0.0,0.63727]
[1779440781416,45.95,77230.76,0.0,0.99699,0.0,0.63721]
[1779440783431,45.95,77226.21,0.0,0.99698,0.0,0.63967]
[1779440788469,45.95,77226.36,0.0,0.99698,0.0,0.63959]
[1779440790479,45.95,77218.6,0.0,0.99696,0.0,0.64381]
[1779440795514,45.95,77214.19,0.0,0.99695,0.0,0.64558]
[1779440798535,45.95,77207.45,0.0,0.99693,0.0,0.64927]
[1779440799542,45.95,77204.69,0.0,0.99692,0.0,0.65079]
[1779440805026,45.95,77200.49,0.0,0.99691,0.0,0.6531]
[1779440810622,45.95,77196.06,0.0,0.99689,0.0,0.65555]
[1779440813642,45.95,77188.72,0.0,0.99687,0.0,0.65963]
[1779440818676,45.95,77187.57,0.0,0.99687,0.0,0.66027]
[1779440823713,45.95,77183.14,0.0,0.99686,0.0,0.66274]
[1779440827747,45.95,77177.45,0.0,0.99684,0.0,0.66593]
[1779440830764,45.95,77170.29,0.0,0.99682,0.0,0.66996]
[1779440835799,45.95,77171.88,0.0,0.99682,0.0,0.66906]
[1779440840834,45.95,77169.28,0.0,0.99681,0.0,0.67053]
[1779440845869,45.95,77159.48,0.0,0.99678,0.0,0.67608]
[1779440846876,45.95,77156.29,0.0,0.99677,0.0,0.6779]
[1779440851911,45.95,77154.69,0.0,0.99677,0.0,0.67815]
[1779440855939,45.95,77158.37,0.0,0.99678,0.0,0.67605]
[1779440861981,45.95,77158.23,0.0,0.99678,0.0,0.67613]
[1779440867017,45.95,77159.07,0.0,0.99679,0.0,0.67565]
[1779440872051,45.95,77154.59,0.0,0.99677,0.0,0.67821]
[1779440874067,45.95,77148.43,0.0,0.99675,0.0,0.68173]
[1779440875105,45.95,77141.92,0.0,0.99673,0.0,0.68547]
[1779440879107,45.95,77141.72,0.0,0.99673,0.0,0.68558]
[1779440884144,45.95,77142.94,0.0,0.99674,0.0,0.68488]
[1779440887164,45.95,77149.99,0.0,0.99676,0.0,0.68084]
[1779440892199,45.95,77151.58,0.0,0.99676,0.0,0.67993]
[1779440897234,45.95,77157.55,0.0,0.99678,0.0,0.67652]
[1779440902272,45.95,77158.96,0.0,0.99679,0.0,0.67572]
[1779440908312,45.95,77156.08,0.0,0.99678,0.0,0.67736]
[1779440913347,45.95,77155.91,0.0,0.99678,0.0,0.67679]
[1779440918382,45.95,77159.99,0.0,0.99679,0.0,0.67447]
[1779440921402,45.95,77165.32,0.0,0.99681,0.0,0.67145]
[1779440926438,45.95,77167.03,0.0,0.99681,0.0,0.67048]
[1779440931473,45.95,77166.58,0.0,0.99681,0.0,0.67074]
[1779440936514,45.95,77166.69,0.0,0.99681,0.0,0.67068]
[1779440941543,45.95,77162.26,0.0,0.9968,0.0,0.67318]
[1779440946579,45.95,77158.55,0.0,0.99679,0.0,0.67529]
[1779440951612,45.95,77157.65,0.0,0.99678,0.0,0.6758]
[1779440956649,45.95,77161.97,0.0,0.9968,0.0,0.67335]
[1779440961684,45.95,77163.46,0.0,0.9968,0.0,0.6725]
[1779440966718,45.95,77163.62,0.0,0.9968,0.0,0.67241]
[1779440972760,45.95,77164.13,0.0,0.99681,0.0,0.67147]
[1779440977795,45.95,77159.62,0.0,0.99679,0.0,0.67402]
[1779440980816,45.95,77165.54,0.0,0.99681,0.0,0.67067]
[1779440981822,45.95,77168.22,0.0,0.99682,0.0,0.66916]
[1779440986858,45.95,77167.99,0.0,0.99682,0.0,0.66929]
[1779440991893,45.95,77170.02,0.0,0.99683,0.0,0.66814]
[1779440997942,45.95,77171.41,0.0,0.99683,0.0,0.66736]
[1779441002973,45.95,77176.6,0.0,0.99684,0.0,0.66444]
[1779441008019,45.95,77176.93,0.0,0.99685,0.0,0.66426]
[1779441011031,45.95,77171.28,0.0,0.99683,0.0,0.66743]
[1779441014053,45.95,77166.54,0.0,0.99681,0.0,0.6701]
[1779441019090,45.95,77164.5,0.0,0.99681,0.0,0.67126]
[1779441024122,45.95,77167.17,0.0,0.99682,0.0,0.66975]
[1779441029159,45.95,77168.5,0.0,0.99682,0.0,0.669]
[1779441034195,45.95,77170.7,0.0,0.99683,0.0,0.6671]
[1779441039228,45.95,77169.83,0.0,0.99683,0.0,0.66759]
[1779441044262,45.95,77168.83,0.0,0.99682,0.0,0.66816]
[1779441049298,45.95,77164.38,0.0,0.99681,0.0,0.67067]
[1779441052319,45.95,77169.35,0.0,0.99683,0.0,0.66786]
[1779441053325,45.95,77181.92,0.0,0.99686,0.0,0.66082]
[1779441054333,45.95,77187.67,0.0,0.99688,0.0,0.65762]
[1779441060376,45.95,77188.98,0.0,0.99688,0.0,0.65689]
[1779441065410,45.95,77190.03,0.0,0.99689,0.0,0.65631]
[1779441071452,45.95,77187.25,0.0,0.99688,0.0,0.65785]
[1779441076938,45.95,77184.23,0.0,0.99687,0.0,0.65953]
[1779441082529,45.95,77186.07,0.0,0.99688,0.0,0.65851]
[1779441087564,45.95,77186.09,0.0,0.99688,0.0,0.6585]
[1779441092601,45.95,77185.23,0.0,0.99688,0.0,0.65833]
[1779441095621,45.95,77178.82,0.0,0.99686,0.0,0.6619]
[1779441099648,45.95,77175.68,0.0,0.99685,0.0,0.66366]
[1779441107164,45.95,77175.65,0.0,0.99685,0.0,0.66367]
[1779441112740,45.95,77180.77,0.0,0.99686,0.0,0.66081]
[1779441117774,45.95,77180.65,0.0,0.99686,0.0,0.66088]
[1779441125831,45.95,77180.72,0.0,0.99686,0.0,0.66084]
[1779441130866,45.95,77181.8,0.0,0.99687,0.0,0.66024]
[1779441135900,45.95,77182.5,0.0,0.99687,0.0,0.65985]
[1779441140937,45.95,77180.86,0.0,0.99686,0.0,0.66076]
[1779441145971,45.95,77181.41,0.0,0.99687,0.0,0.66045]
[1779441151007,45.95,77180.97,0.0,0.99687,0.0,0.66005]
[1779441152019,45.95,77175.63,0.0,0.99685,0.0,0.66303]
[1779441153022,45.95,77172.81,0.0,0.99684,0.0,0.66461]
[1779441158061,45.95,77173.49,0.0,0.99684,0.0,0.66423]
[1779441163095,45.95,77174.81,0.0,0.99685,0.0,0.66349]
[1779441168129,45.95,77175.14,0.0,0.99685,0.0,0.66331]
[1779441173164,45.95,77177.07,0.0,0.99686,0.0,0.66223]
[1779441178200,45.95,77179.38,0.0,0.99686,0.0,0.66094]
[1779441183236,45.95,77187.38,0.0,0.99689,0.0,0.65648]
[1779441184241,45.95,77190.67,0.0,0.9969,0.0,0.65466]
[1779441189278,45.95,77190.38,0.0,0.99689,0.0,0.65482]
[1779441194314,45.95,77183.97,0.0,0.99688,0.0,0.65838]
[1779441196332,45.95,77179.05,0.0,0.99686,0.0,0.66112]
[1779441201363,45.95,77180.71,0.0,0.99687,0.0,0.66019]
[1779441206398,45.95,77179.95,0.0,0.99686,0.0,0.66062]
[1779441212440,45.95,77178.81,0.0,0.99686,0.0,0.6606]
[1779441218482,45.95,77179.3,0.0,0.99687,0.0,0.66033]
[1779441223517,45.95,77183.69,0.0,0.99688,0.0,0.65789]
[1779441228551,45.95,77183.14,0.0,0.99688,0.0,0.65819]
[1779441233587,45.95,77177.82,0.0,0.99686,0.0,0.66116]
[1779441237615,45.95,77173.1,0.0,0.99685,0.0,0.6638]
[1779441240636,45.95,77168.09,0.0,0.99683,0.0,0.66661]
[1779441243657,45.95,77159.98,0.0,0.99681,0.0,0.67118]
[1779441244666,45.95,77152.23,0.0,0.99678,0.0,0.67558]
[1779441249700,45.95,77151.37,0.0,0.99678,0.0,0.67607]
[1779441254736,45.95,77148.97,0.0,0.99677,0.0,0.67744]
[1779441260779,45.95,77151.74,0.0,0.99678,0.0,0.67586]
[1779441265814,45.95,77160.08,0.0,0.99681,0.0,0.67113]
[1779441266823,45.95,77165.07,0.0,0.99682,0.0,0.66831]
[1779441268834,45.95,77167.06,0.0,0.99683,0.0,0.66719]
[1779441273870,45.95,77169.78,0.0,0.99684,0.0,0.665]
[1779441278905,45.95,77171.39,0.0,0.99684,0.0,0.6641]
[1779441279912,45.95,77160.53,0.0,0.99681,0.0,0.67021]
[1779441282934,45.95,77157.96,0.0,0.9968,0.0,0.67167]
[1779441288440,45.95,77153.27,0.0,0.99679,0.0,0.67433]
[1779441298510,45.95,77148.81,0.0,0.99678,0.0,0.67687]
[1779441304085,45.95,77141.16,0.0,0.99675,0.0,0.68124]
[1779441306098,45.95,77137.72,0.0,0.99674,0.0,0.68321]
[1779441311134,45.95,77137.97,0.0,0.99674,0.0,0.68307]
[1779441316169,45.95,77138.19,0.0,0.99674,0.0,0.68294]
[1779441321203,45.95,77139.39,0.0,0.99675,0.0,0.68225]
[1779441326240,45.95,77138.58,0.0,0.99674,0.0,0.68272]
[1779441332280,45.95,77137.77,0.0,0.99674,0.0,0.68252]
[1779441337315,45.95,77137.0,0.0,0.99674,0.0,0.68296]
[1779441342351,45.95,77136.71,0.0,0.99674,0.0,0.68313]
[1779441347385,45.95,77140.38,0.0,0.99675,0.0,0.68102]
[1779441349400,45.95,77142.27,0.0,0.99676,0.0,0.67994]
[1779441354435,45.95,77142.22,0.0,0.99676,0.0,0.67997]
[1779441359471,45.95,77140.34,0.0,0.99675,0.0,0.68104]
[1779441364506,45.95,77136.49,0.0,0.99674,0.0,0.68325]
[1779441369540,45.95,77135.28,0.0,0.99674,0.0,0.68395]
[1779441374575,45.95,77139.87,0.0,0.99675,0.0,0.68131]
[1779441379609,45.95,77144.43,0.0,0.99677,0.0,0.6787]
[1779441381638,45.95,77150.48,0.0,0.99678,0.0,0.67525]
[1779441383645,45.95,77157.05,0.0,0.9968,0.0,0.67152]
[1779441385661,45.95,77162.3,0.0,0.99682,0.0,0.66856]
[1779441389689,45.95,77167.36,0.0,0.99684,0.0,0.66571]
[1779441392712,45.95,77172.73,0.0,0.99685,0.0,0.66205]
[1779441397744,45.95,77176.44,0.0,0.99687,0.0,0.65998]
[1779441399758,45.95,77172.22,0.0,0.99685,0.0,0.66233]
[1779441402780,45.95,77168.75,0.0,0.99684,0.0,0.66428]
[1779441407815,45.95,77168.89,0.0,0.99684,0.0,0.6642]
[1779441412849,45.95,77171.0,0.0,0.99685,0.0,0.66302]
[1779441419363,45.95,77173.43,0.0,0.99686,0.0,0.66166]
[1779441424934,45.95,77175.97,0.0,0.99686,0.0,0.66024]
[1779441430976,45.95,77174.64,0.0,0.99686,0.0,0.66098]
[1779441437018,45.95,77175.55,0.0,0.99686,0.0,0.66047]
[1779441442054,45.95,77170.75,0.0,0.99685,0.0,0.66316]
[1779441447091,45.95,77167.13,0.0,0.99684,0.0,0.66518]
[1779441452126,45.95,77168.49,0.0,0.99684,0.0,0.66377]
[1779441457160,45.95,77162.68,0.0,0.99683,0.0,0.66703]
[1779441458170,45.95,77155.42,0.0,0.99681,0.0,0.67113]
[1779441459643,45.95,77152.21,0.0,0.9968,0.0,0.67295]
[1779441466225,45.95,77152.38,0.0,0.9968,0.0,0.67285]
[1779441472269,45.95,77152.11,0.0,0.9968,0.0,0.67301]
[1779441477304,45.95,77151.78,0.0,0.99679,0.0,0.67319]
[1779441482340,45.95,77151.5,0.0,0.99679,0.0,0.67335]
[1779441487375,45.95,77147.62,0.0,0.99678,0.0,0.67556]
[1779441492411,45.95,77147.01,0.0,0.99678,0.0,0.6759]
[1779441498454,45.95,77144.39,0.0,0.99677,0.0,0.6774]
[1779441503489,45.95,77140.96,0.0,0.99676,0.0,0.67936]
[1779441508525,45.95,77136.85,0.0,0.99675,0.0,0.68171]
[1779441513559,45.95,77134.43,0.0,0.99674,0.0,0.68244]
[1779441518594,45.95,77132.61,0.0,0.99674,0.0,0.68348]
[1779441524637,45.95,77131.63,0.0,0.99674,0.0,0.68405]
[1779441528665,45.95,77142.04,0.0,0.99677,0.0,0.67808]
[1779441530679,45.95,77149.44,0.0,0.99679,0.0,0.67386]
[1779441532692,45.95,77150.5,0.0,0.99679,0.0,0.67326]
[1779441537727,45.95,77153.62,0.0,0.9968,0.0,0.67149]
[1779441542762,45.95,77155.06,0.0,0.99681,0.0,0.67068]
[1779441546790,45.95,77160.39,0.0,0.99682,0.0,0.66767]
[1779441550819,45.95,77166.63,0.0,0.99684,0.0,0.66416]
[1779441552831,45.95,77177.54,0.0,0.99687,0.0,0.65806]
[1779441555854,45.95,77182.59,0.0,0.99689,0.0,0.65526]
[1779441560888,45.95,77185.05,0.0,0.9969,0.0,0.6539]
[1779441562902,45.95,77195.23,0.0,0.99693,0.0,0.64829]
[1779441564916,45.95,77201.02,0.0,0.99694,0.0,0.64511]
[1779441569951,45.95,77203.48,0.0,0.99695,0.0,0.64377]
[1779441570959,45.95,77197.28,0.0,0.99693,0.0,0.64716]
[1779441572973,45.95,77186.64,0.0,0.9969,0.0,0.65237]
[1779441575996,45.95,77182.4,0.0,0.99689,0.0,0.65472]
[1779441582038,45.95,77182.39,0.0,0.99689,0.0,0.65472]
[1779441587075,45.95,77182.81,0.0,0.99689,0.0,0.65449]
[1779441592109,45.95,77183.55,0.0,0.9969,0.0,0.65408]
[1779441597144,45.95,77184.21,0.0,0.9969,0.0,0.65372]
[1779441602179,45.95,77184.82,0.0,0.9969,0.0,0.65338]
[1779441607217,45.95,77184.01,0.0,0.9969,0.0,0.65383]
[1779441610695,45.95,77177.54,0.0,0.99688,0.0,0.65741]
[1779441616279,45.95,77175.75,0.0,0.99687,0.0,0.65841]
[1779441621312,45.95,77177.55,0.0,0.99688,0.0,0.65741]
[1779441627357,45.95,77180.14,0.0,0.99689,0.0,0.65597]
[1779441632391,45.95,77182.05,0.0,0.99689,0.0,0.65427]
[1779441639440,45.95,77182.91,0.0,0.9969,0.0,0.65379]
[1779441644477,45.95,77183.52,0.0,0.9969,0.0,0.65345]
[1779441649512,45.95,77184.25,0.0,0.9969,0.0,0.65305]
[1779441655555,45.95,77186.71,0.0,0.99691,0.0,0.65169]
[1779441661046,45.95,77185.84,0.0,0.99691,0.0,0.65217]
[1779441666632,45.95,77186.0,0.0,0.99691,0.0,0.65208]
[1779441669652,45.95,77196.65,0.0,0.99694,0.0,0.64623]
[1779441671120,45.95,77202.14,0.0,0.99695,0.0,0.64322]
[1779441675696,45.95,77206.59,0.0,0.99697,0.0,0.6408]
[1779441677710,45.95,77211.84,0.0,0.99698,0.0,0.63795]
[1779441681737,45.95,77213.85,0.0,0.99699,0.0,0.63686]
[1779441686773,45.95,77211.84,0.0,0.99698,0.0,0.63795]
[1779441691807,45.95,77219.11,0.0,0.99701,0.0,0.6334]
[1779441694829,45.95,77222.56,0.0,0.99702,0.0,0.63154]
[1779441700873,45.95,77220.23,0.0,0.99701,0.0,0.63279]
[1779441706916,45.95,77218.0,0.0,0.997,0.0,0.63399]
[1779441711951,45.95,77217.58,0.0,0.997,0.0,0.63422]
[1779441716986,45.95,77217.17,0.0,0.997,0.0,0.63444]
[1779441722021,45.95,77214.93,0.0,0.99699,0.0,0.63565]
[1779441727071,45.95,77221.37,0.0,0.99701,0.0,0.63218]
[1779441731099,45.95,77226.72,0.0,0.99703,0.0,0.62931]
[1779441736134,45.95,77229.32,0.0,0.99703,0.0,0.62792]
[1779441742176,45.95,77232.87,0.0,0.99704,0.0,0.62603]
[1779441747214,45.95,77235.41,0.0,0.99705,0.0,0.62468]
[1779441751685,45.95,77241.5,0.0,0.99707,0.0,0.62082]
[1779441753255,45.95,77244.37,0.0,0.99708,0.0,0.61931]
[1779441758290,45.95,77239.61,0.0,0.99707,0.0,0.62182]
[1779441768364,45.95,77240.44,0.0,0.99707,0.0,0.62138]
[1779441773395,45.95,77242.6,0.0,0.99707,0.0,0.62024]
[1779441778434,45.95,77242.57,0.0,0.99707,0.0,0.62026]
[1779441783470,45.95,77243.49,0.0,0.99708,0.0,0.61977]
[1779441788505,45.95,77237.43,0.0,0.99706,0.0,0.62298]
[1779441793539,45.95,77238.97,0.0,0.99706,0.0,0.62216]
[1779441798575,45.95,77239.89,0.0,0.99707,0.0,0.62168]
[1779441803610,45.95,77241.21,0.0,0.99707,0.0,0.62098]
[1779441808645,45.95,77241.61,0.0,0.99707,0.0,0.62077]
[1779441813681,45.95,77236.19,0.0,0.99706,0.0,0.62301]
[1779441818716,45.95,77237.52,0.0,0.99706,0.0,0.62231]
[1779441823751,45.95,77235.34,0.0,0.99706,0.0,0.62347]
[1779441827779,45.95,77230.1,0.0,0.99704,0.0,0.62625]
[1779441832814,45.95,77227.79,0.0,0.99704,0.0,0.62749]
[1779441837849,45.95,77224.74,0.0,0.99703,0.0,0.62912]
[1779441842884,45.95,77223.17,0.0,0.99702,0.0,0.62996]
[1779441848926,45.95,77221.46,0.0,0.99702,0.0,0.63087]
[1779441853961,45.95,77219.18,0.0,0.99701,0.0,0.6321]
[1779441858997,45.95,77218.69,0.0,0.99701,0.0,0.63236]
[1779441864031,45.95,77216.7,0.0,0.997,0.0,0.63343]
[1779441869065,45.95,77215.85,0.0,0.997,0.0,0.63389]
[1779441874110,45.95,77214.94,0.0,0.997,0.0,0.63375]
[1779441879136,45.95,77215.05,0.0,0.997,0.0,0.63369]
[1779441884171,45.95,77216.98,0.0,0.99701,0.0,0.63265]
[1779441886189,45.95,77225.42,0.0,0.99703,0.0,0.62812]
[1779441891222,45.95,77226.93,0.0,0.99704,0.0,0.62732]
[1779441893235,45.95,77234.31,0.0,0.99706,0.0,0.62339]
[1779441898269,45.95,77229.09,0.0,0.99704,0.0,0.62617]
[1779441903308,45.95,77225.6,0.0,0.99703,0.0,0.62803]
[1779441905324,45.95,77222.77,0.0,0.99702,0.0,0.62954]
[1779441910357,45.95,77224.03,0.0,0.99703,0.0,0.62887]
[1779441916401,45.95,77223.19,0.0,0.99703,0.0,0.62932]
[1779441921436,45.95,77227.36,0.0,0.99704,0.0,0.62709]
[1779441926471,45.95,77229.16,0.0,0.99704,0.0,0.62613]
[1779441931507,45.95,77230.08,0.0,0.99705,0.0,0.62501]
[1779441936542,45.95,77225.0,0.0,0.99703,0.0,0.62772]
[1779441941583,45.95,77223.4,0.0,0.99703,0.0,0.62858]
[1779441943034,45.95,77231.21,0.0,0.99705,0.0,0.62441]
[1779441946619,45.95,77231.85,0.0,0.99705,0.0,0.62407]
[1779441951654,45.95,77235.62,0.0,0.99706,0.0,0.62207]
[1779441956692,45.95,77234.99,0.0,0.99706,0.0,0.6224]
[1779441961733,45.95,77234.29,0.0,0.99706,0.0,0.62278]
[1779441966760,45.95,77229.85,0.0,0.99705,0.0,0.62514]
[1779441971796,45.95,77226.97,0.0,0.99704,0.0,0.62667]
[1779441976830,45.95,77223.43,0.0,0.99703,0.0,0.62856]
[1779441981867,45.95,77220.9,0.0,0.99702,0.0,0.62992]
[1779441986901,45.95,77219.67,0.0,0.99702,0.0,0.63057]
[1779441991935,45.95,77216.93,0.0,0.99701,0.0,0.63142]
[1779441996971,45.95,77215.18,0.0,0.99701,0.0,0.63236]
[1779442002008,45.95,77214.57,0.0,0.99701,0.0,0.63268]
[1779442007043,45.95,77213.68,0.0,0.997,0.0,0.63316]
[1779442009056,45.95,77218.6,0.0,0.99702,0.0,0.63052]
[1779442014093,45.95,77223.26,0.0,0.99703,0.0,0.62802]
[1779442019128,45.95,77225.55,0.0,0.99704,0.0,0.6268]
[1779442024167,45.95,77226.84,0.0,0.99704,0.0,0.62611]
[1779442029207,45.95,77230.93,0.0,0.99705,0.0,0.62394]
[1779442035244,45.95,77235.64,0.0,0.99707,0.0,0.62144]
[1779442039271,45.95,77241.41,0.0,0.99708,0.0,0.61839]
[1779442041286,45.95,77246.41,0.0,0.9971,0.0,0.61576]
[1779442047328,45.95,77246.0,0.0,0.9971,0.0,0.61597]
[1779442052364,45.95,77245.95,0.0,0.9971,0.0,0.61538]
[1779442058404,45.95,77245.52,0.0,0.9971,0.0,0.61561]
[1779442060419,45.95,77240.95,0.0,0.99708,0.0,0.61801]
[1779442070489,45.95,77241.16,0.0,0.99709,0.0,0.6179]
[1779442075523,45.95,77242.49,0.0,0.99709,0.0,0.6172]
[1779442080559,45.95,77242.86,0.0,0.99709,0.0,0.61701]
[1779442085595,45.95,77239.33,0.0,0.99708,0.0,0.61887]
[1779442090630,45.95,77240.91,0.0,0.99708,0.0,0.61803]
[1779442095665,45.95,77240.07,0.0,0.99708,0.0,0.61848]
[1779442100701,45.95,77241.08,0.0,0.99708,0.0,0.61794]
[1779442105735,45.95,77242.27,0.0,0.99709,0.0,0.61732]
[1779442110775,45.95,77241.33,0.0,0.99709,0.0,0.61781]
[1779442112787,45.95,77235.98,0.0,0.99707,0.0,0.62001]
[1779442116815,45.95,77232.15,0.0,0.99706,0.0,0.62204]
[1779442119836,45.95,77224.26,0.0,0.99704,0.0,0.62624]
[1779442121852,45.95,77221.93,0.0,0.99703,0.0,0.62748]
[1779442126886,45.95,77225.24,0.0,0.99704,0.0,0.62571]
[1779442131920,45.95,77224.89,0.0,0.99704,0.0,0.6259]
[1779442134374,45.95,77219.33,0.0,0.99703,0.0,0.62887]
[1779442139976,45.95,77215.28,0.0,0.99701,0.0,0.63104]
[1779442145021,45.95,77210.3,0.0,0.997,0.0,0.63372]
[1779442151052,45.95,77210.87,0.0,0.997,0.0,0.63341]
[1779442156088,45.95,77209.09,0.0,0.997,0.0,0.63437]
[1779442164585,45.95,77208.09,0.0,0.99699,0.0,0.63491]
[1779442170186,45.95,77204.22,0.0,0.99698,0.0,0.637]
[1779442175223,45.95,77202.11,0.0,0.99698,0.0,0.63751]
[1779442180256,45.95,77202.03,0.0,0.99698,0.0,0.63756]
[1779442188313,45.95,77201.3,0.0,0.99698,0.0,0.63795]
[1779442193348,45.95,77197.25,0.0,0.99697,0.0,0.64015]
[1779442198383,45.95,77196.53,0.0,0.99696,0.0,0.64054]
[1779442203418,45.95,77195.6,0.0,0.99696,0.0,0.64105]
[1779442212482,45.95,77195.43,0.0,0.99696,0.0,0.64114]
[1779442215502,45.95,77198.81,0.0,0.99697,0.0,0.6393]
[1779442220538,45.95,77199.21,0.0,0.99697,0.0,0.63909]
[1779442223559,45.95,77204.95,0.0,0.99699,0.0,0.63598]
[1779442228593,45.95,77202.04,0.0,0.99698,0.0,0.63755]
[1779442232621,45.95,77193.2,0.0,0.99696,0.0,0.64172]
[1779442238665,45.95,77189.49,0.0,0.99695,0.0,0.64374]
[1779442243702,45.95,77189.44,0.0,0.99695,0.0,0.64377]
[1779442248737,45.95,77189.31,0.0,0.99695,0.0,0.64384]
[1779442253770,45.95,77185.23,0.0,0.99693,0.0,0.64607]
[1779442258807,45.95,77183.49,0.0,0.99693,0.0,0.64703]
[1779442263842,45.95,77182.45,0.0,0.99693,0.0,0.6476]
[1779442265856,45.95,77177.99,0.0,0.99691,0.0,0.65005]
[1779442270890,45.95,77181.18,0.0,0.99692,0.0,0.6483]
[1779442275934,45.95,77183.26,0.0,0.99693,0.0,0.64715]
[1779442277948,45.95,77175.18,0.0,0.9969,0.0,0.6516]
[1779442280972,45.95,77174.79,0.0,0.9969,0.0,0.65182]
[1779442282984,45.95,77167.24,0.0,0.99688,0.0,0.656]
[1779442286006,45.95,77167.3,0.0,0.99688,0.0,0.65597]
[1779442291042,45.95,77166.45,0.0,0.99688,0.0,0.65579]
[1779442296081,45.95,77164.46,0.0,0.99688,0.0,0.6569]
[1779442301116,45.95,77166.07,0.0,0.99688,0.0,0.656]
[1779442306151,45.95,77165.72,0.0,0.99688,0.0,0.6562]
[1779442311186,45.95,77160.2,0.0,0.99686,0.0,0.65927]
[1779442316221,45.95,77159.88,0.0,0.99686,0.0,0.65945]
[1779442321257,45.95,77161.28,0.0,0.99687,0.0,0.65867]
[1779442327298,45.95,77162.59,0.0,0.99687,0.0,0.65794]
[1779442330323,45.95,77155.47,0.0,0.99685,0.0,0.66192]
[1779442335779,45.95,77151.97,0.0,0.99684,0.0,0.66388]
[1779442341401,45.95,77157.63,0.0,0.99685,0.0,0.66071]
[1779442344422,45.95,77163.34,0.0,0.99687,0.0,0.65752]
[1779442349456,45.95,77164.8,0.0,0.99688,0.0,0.65671]
[1779442354493,45.95,77167.5,0.0,0.99689,0.0,0.65456]
[1779442360535,45.95,77169.67,0.0,0.99689,0.0,0.65336]
[1779442365569,45.95,77173.19,0.0,0.9969,0.0,0.65141]
[1779442370605,45.95,77174.87,0.0,0.99691,0.0,0.65048]
[1779442375640,45.95,77171.87,0.0,0.9969,0.0,0.65214]
[1779442380675,45.95,77170.43,0.0,0.9969,0.0,0.65294]
[1779442386133,45.95,77172.6,0.0,0.9969,0.0,0.65174]
[1779442391752,45.95,77173.78,0.0,0.99691,0.0,0.65109]
[1779442396788,45.95,77172.51,0.0,0.9969,0.0,0.65179]
[1779442401822,45.95,77173.22,0.0,0.9969,0.0,0.6514]
[1779442406858,45.95,77176.18,0.0,0.99691,0.0,0.64976]
[1779442411893,45.95,77177.63,0.0,0.99692,0.0,0.64832]
[1779442416928,45.95,77176.13,0.0,0.99692,0.0,0.64915]
[1779442422970,45.95,77179.96,0.0,0.99693,0.0,0.64704]
[1779442426418,45.95,77173.08,0.0,0.99691,0.0,0.65083]
[1779442434047,45.95,77172.9,0.0,0.99691,0.0,0.65093]
[1779442439083,45.95,77171.09,0.0,0.9969,0.0,0.65193]
[1779442444119,45.95,77170.77,0.0,0.9969,0.0,0.6521]
[1779442449152,45.95,77170.2,0.0,0.9969,0.0,0.65242]
[1779442454187,45.95,77169.55,0.0,0.9969,0.0,0.65278]
[1779442459222,45.95,77169.14,0.0,0.9969,0.0,0.65301]
[1779442464256,45.95,77168.47,0.0,0.99689,0.0,0.65338]
[1779442470300,45.95,77169.12,0.0,0.99689,0.0,0.65302]
[1779442475334,45.95,77170.08,0.0,0.9969,0.0,0.65184]
[1779442476768,45.95,77176.72,0.0,0.99692,0.0,0.64818]
[1779442482383,45.95,77173.47,0.0,0.99691,0.0,0.64997]
[1779442484397,45.95,77167.09,0.0,0.99689,0.0,0.65349]
[1779442489431,45.95,77167.24,0.0,0.99689,0.0,0.65341]
[1779442494467,45.95,77162.98,0.0,0.99688,0.0,0.65577]
[1779442501516,45.95,77158.7,0.0,0.99687,0.0,0.65816]
[1779442506552,45.95,77155.43,0.0,0.99686,0.0,0.65998]
[1779442511586,45.95,77156.46,0.0,0.99686,0.0,0.65941]
[1779442514608,45.95,77144.04,0.0,0.99682,0.0,0.66637]
[1779442515614,45.95,77140.57,0.0,0.99681,0.0,0.66833]
[1779442520650,45.95,77143.86,0.0,0.99682,0.0,0.66647]
[1779442525684,45.95,77138.26,0.0,0.99681,0.0,0.66964]
[1779442530719,45.95,77136.06,0.0,0.9968,0.0,0.67088]
[1779442535754,45.95,77134.19,0.0,0.9968,0.0,0.67128]
[1779442547838,45.95,77134.4,0.0,0.9968,0.0,0.67116]
[1779442552873,45.95,77138.52,0.0,0.99681,0.0,0.66883]
[1779442558916,45.95,77136.38,0.0,0.9968,0.0,0.67004]
[1779442563950,45.95,77133.64,0.0,0.99679,0.0,0.6716]
[1779442568986,45.95,77135.11,0.0,0.9968,0.0,0.67076]
[1779442573014,45.95,77141.08,0.0,0.99682,0.0,0.66739]
[1779442575029,45.95,77149.42,0.0,0.99684,0.0,0.66269]
[1779442577485,45.95,77156.39,0.0,0.99686,0.0,0.65879]
[1779442583125,45.95,77157.54,0.0,0.99687,0.0,0.65815]
[1779442588132,45.95,77158.94,0.0,0.99687,0.0,0.65737]
[1779442593167,45.95,77160.5,0.0,0.99688,0.0,0.65585]
[1779442597625,45.95,77167.73,0.0,0.9969,0.0,0.65184]
[1779442603239,45.95,77172.05,0.0,0.99691,0.0,0.64946]
[1779442608277,45.95,77174.49,0.0,0.99692,0.0,0.64812]
[1779442617768,45.95,77176.98,0.0,0.99693,0.0,0.64675]
[1779442623383,45.95,77174.99,0.0,0.99692,0.0,0.64784]
[1779442625398,45.95,77172.81,0.0,0.99691,0.0,0.64904]
[1779442630433,45.95,77174.34,0.0,0.99692,0.0,0.6482]
[1779442635470,45.95,77175.65,0.0,0.99692,0.0,0.64748]
[1779442640505,45.95,77172.23,0.0,0.99691,0.0,0.64936]
[1779442643524,45.95,77178.29,0.0,0.99693,0.0,0.64603]
[1779442644536,45.95,77189.02,0.0,0.99696,0.0,0.64017]
[1779442645541,45.95,77192.89,0.0,0.99697,0.0,0.63806]
[1779442650586,45.95,77191.49,0.0,0.99697,0.0,0.63882]
[1779442652595,45.95,77198.16,0.0,0.99699,0.0,0.63458]
[1779442654608,45.95,77199.75,0.0,0.997,0.0,0.63372]
[1779442659643,45.95,77199.77,0.0,0.997,0.0,0.63371]
[1779442661656,45.95,77206.95,0.0,0.99702,0.0,0.62984]
[1779442666692,45.95,77195.7,0.0,0.99698,0.0,0.6359]
[1779442668133,45.95,77190.77,0.0,0.99697,0.0,0.63858]
[1779442674748,45.95,77190.52,0.0,0.99697,0.0,0.63871]
[1779442680791,45.95,77192.91,0.0,0.99698,0.0,0.63742]
[1779442685825,45.95,77192.61,0.0,0.99698,0.0,0.63758]
[1779442689855,45.95,77183.19,0.0,0.99695,0.0,0.64271]
[1779442690861,45.95,77181.08,0.0,0.99694,0.0,0.64386]
[1779442695898,45.95,77182.9,0.0,0.99695,0.0,0.64286]
[1779442698922,45.95,77192.56,0.0,0.99698,0.0,0.63761]
[1779442703957,45.95,77192.26,0.0,0.99697,0.0,0.63777]
[1779442708993,45.95,77191.08,0.0,0.99697,0.0,0.63841]
[1779442714029,45.95,77191.7,0.0,0.99698,0.0,0.63744]
[1779442719064,45.95,77194.67,0.0,0.99698,0.0,0.63583]
[1779442722090,45.95,77200.5,0.0,0.997,0.0,0.63268]
[1779442725107,45.95,77205.39,0.0,0.99702,0.0,0.63005]
[1779442730142,45.95,77201.9,0.0,0.99701,0.0,0.63193]
[1779442732158,45.95,77206.82,0.0,0.99702,0.0,0.62928]
[1779442733166,45.95,77214.88,0.0,0.99704,0.0,0.62497]
[1779442738200,45.95,77214.5,0.0,0.99704,0.0,0.62518]
[1779442743235,45.95,77214.43,0.0,0.99704,0.0,0.62521]
[1779442748700,45.95,77210.21,0.0,0.99703,0.0,0.62747]
[1779442754315,45.95,77208.34,0.0,0.99702,0.0,0.62847]
[1779442759350,45.95,77205.91,0.0,0.99702,0.0,0.62977]
[1779442764387,45.95,77203.73,0.0,0.99701,0.0,0.63094]
[1779442768846,45.95,77197.75,0.0,0.99699,0.0,0.63416]
[1779442774456,45.95,77199.87,0.0,0.997,0.0,0.63239]
[1779442779492,45.95,77198.42,0.0,0.997,0.0,0.63317]
[1779442784528,45.95,77197.87,0.0,0.997,0.0,0.63346]
[1779442789561,45.95,77198.21,0.0,0.997,0.0,0.63328]
[1779442794596,45.95,77197.98,0.0,0.997,0.0,0.63341]
[1779442799632,45.95,77197.66,0.0,0.997,0.0,0.63358]
[1779442804667,45.95,77196.47,0.0,0.99699,0.0,0.63422]
[1779442810709,45.95,77198.67,0.0,0.997,0.0,0.63303]
[1779442812722,45.95,77192.89,0.0,0.99698,0.0,0.63616]
[1779442813730,45.95,77187.3,0.0,0.99697,0.0,0.63919]
[1779442814737,45.95,77187.1,0.0,0.99697,0.0,0.6393]
[1779442819771,45.95,77186.89,0.0,0.99697,0.0,0.63941]
[1779442824807,45.95,77188.82,0.0,0.99697,0.0,0.63836]
[1779442829272,45.95,77182.99,0.0,0.99695,0.0,0.64154]
[1779442834881,45.95,77187.79,0.0,0.99697,0.0,0.63829]
[1779442839916,45.95,77193.17,0.0,0.99699,0.0,0.63537]
[1779442841931,45.95,77198.23,0.0,0.997,0.0,0.63264]
[1779442842937,45.95,77208.81,0.0,0.99703,0.0,0.62696]
[1779442843945,45.95,77216.05,0.0,0.99705,0.0,0.6231]
[1779442844952,45.95,77218.0,0.0,0.99706,0.0,0.62206]
[1779442849988,45.95,77220.3,0.0,0.99706,0.0,0.62084]
[1779442854016,45.95,77225.86,0.0,0.99708,0.0,0.6179]
[1779442859052,45.95,77228.7,0.0,0.99709,0.0,0.61641]
[1779442864087,45.95,77228.86,0.0,0.99709,0.0,0.61632]
[1779442869123,45.95,77228.24,0.0,0.99709,0.0,0.61665]
[1779442874159,45.95,77229.07,0.0,0.99709,0.0,0.61621]
[1779442879194,45.95,77223.71,0.0,0.99707,0.0,0.61904]
[1779442884230,45.95,77225.89,0.0,0.99708,0.0,0.61789]
[1779442889264,45.95,77226.33,0.0,0.99708,0.0,0.61765]
[1779442892286,45.95,77231.61,0.0,0.9971,0.0,0.61426]
[1779442897320,45.95,77231.64,0.0,0.9971,0.0,0.61424]
[1779442902373,45.95,77230.58,0.0,0.9971,0.0,0.6148]
[1779442907410,45.95,77232.12,0.0,0.9971,0.0,0.61399]
[1779442912442,45.95,77235.03,0.0,0.99711,0.0,0.61246]
[1779442915462,45.95,77242.43,0.0,0.99713,0.0,0.6086]
[1779442920497,45.95,77247.16,0.0,0.99714,0.0,0.60614]
[1779442925531,45.95,77245.68,0.0,0.99714,0.0,0.60691]
[1779442930567,45.95,77247.35,0.0,0.99714,0.0,0.60604]
[1779442935603,45.95,77245.19,0.0,0.99714,0.0,0.60716]
[1779442940638,45.95,77245.03,0.0,0.99714,0.0,0.60724]
[1779442945673,45.95,77245.24,0.0,0.99714,0.0,0.60714]
[1779442950708,45.95,77246.5,0.0,0.99714,0.0,0.60648]
[1779442955742,45.95,77246.3,0.0,0.99714,0.0,0.60597]
[1779442960779,45.95,77250.81,0.0,0.99715,0.0,0.60364]
[1779442965814,45.95,77252.71,0.0,0.99716,0.0,0.60265]
[1779442970852,45.95,77250.85,0.0,0.99715,0.0,0.60361]
[1779442975887,45.95,77250.19,0.0,0.99715,0.0,0.60396]
[1779442980922,45.95,77249.74,0.0,0.99715,0.0,0.60419]
[1779442985959,45.95,77253.82,0.0,0.99716,0.0,0.60208]
[1779442992000,45.95,77253.31,0.0,0.99716,0.0,0.60234]
[1779442997035,45.95,77248.77,0.0,0.99715,0.0,0.60469]
[1779443000473,45.95,77244.95,0.0,0.99714,0.0,0.60667]
[1779443006098,45.95,77245.14,0.0,0.99714,0.0,0.60657]
[1779443011133,45.95,77245.55,0.0,0.99714,0.0,0.60575]
[1779443016170,45.95,77248.57,0.0,0.99715,0.0,0.60418]
[1779443021202,45.95,77248.52,0.0,0.99715,0.0,0.60421]
[1779443026238,45.95,77244.84,0.0,0.99714,0.0,0.60612]
[1779443031273,45.95,77245.06,0.0,0.99714,0.0,0.606]
[1779443036308,45.95,77249.35,0.0,0.99715,0.0,0.60378]
[1779443041342,45.95,77249.07,0.0,0.99715,0.0,0.60392]
[1779443046378,45.95,77244.89,0.0,0.99714,0.0,0.60609]
[1779443051414,45.95,77245.38,0.0,0.99714,0.0,0.60584]
[1779443056449,45.95,77245.89,0.0,0.99714,0.0,0.60557]
[1779443061483,45.95,77248.66,0.0,0.99715,0.0,0.60414]
[1779443067524,45.95,77248.06,0.0,0.99715,0.0,0.60445]
[1779443071557,45.95,77253.88,0.0,0.99717,0.0,0.60083]
[1779443073575,45.95,77259.12,0.0,0.99718,0.0,0.59814]
[1779443076592,45.95,77251.23,0.0,0.99716,0.0,0.6022]
[1779443081628,45.95,77249.94,0.0,0.99716,0.0,0.60286]
[1779443091106,45.95,77249.48,0.0,0.99716,0.0,0.6031]
[1779443095726,45.95,77244.04,0.0,0.99714,0.0,0.60592]
[1779443101176,45.95,77243.82,0.0,0.99714,0.0,0.60603]
[1779443106803,45.95,77244.33,0.0,0.99714,0.0,0.60577]
[1779443111250,45.95,77250.89,0.0,0.99716,0.0,0.60237]
[1779443116873,45.95,77250.71,0.0,0.99716,0.0,0.60247]
[1779443121908,45.95,77250.26,0.0,0.99716,0.0,0.6027]
[1779443126944,45.95,77249.73,0.0,0.99716,0.0,0.60297]
[1779443131389,45.95,77240.89,0.0,0.99714,0.0,0.60694]
[1779443133992,45.95,77235.77,0.0,0.99712,0.0,0.60961]
[1779443136034,45.95,77233.77,0.0,0.99712,0.0,0.61065]
[1779443138031,45.95,77239.95,0.0,0.99713,0.0,0.60743]
[1779443140048,45.95,77242.2,0.0,0.99714,0.0,0.60626]
[1779443145079,45.95,77243.27,0.0,0.99714,0.0,0.60571]
[1779443150116,45.95,77243.95,0.0,0.99714,0.0,0.60535]
[1779443155150,45.95,77244.88,0.0,0.99715,0.0,0.60487]
[1779443160184,45.95,77245.23,0.0,0.99715,0.0,0.60469]
[1779443165220,45.95,77244.81,0.0,0.99715,0.0,0.60491]
[1779443170258,45.95,77241.86,0.0,0.99714,0.0,0.60644]
[1779443171669,45.95,77230.47,0.0,0.99711,0.0,0.61238]
[1779443177305,45.95,77228.74,0.0,0.9971,0.0,0.61329]
[1779443179320,45.95,77223.17,0.0,0.99709,0.0,0.61622]
[1779443184355,45.95,77220.63,0.0,0.99708,0.0,0.61756]
[1779443190396,45.95,77219.71,0.0,0.99708,0.0,0.61804]
[1779443195431,45.95,77219.89,0.0,0.99708,0.0,0.61732]
[1779443201474,45.95,77219.57,0.0,0.99708,0.0,0.61749]
[1779443206509,45.95,77218.88,0.0,0.99708,0.0,0.61786]
[1779443211543,45.95,77216.96,0.0,0.99707,0.0,0.61887]
[1779443216579,45.95,77214.5,0.0,0.99706,0.0,0.62017]
[1779443221614,45.95,77214.19,0.0,0.99706,0.0,0.62034]
[1779443226650,45.95,77213.88,0.0,0.99706,0.0,0.6205]
[1779443231684,45.95,77205.31,0.0,0.99704,0.0,0.62506]
[1779443236719,45.95,77203.56,0.0,0.99703,0.0,0.626]
[1779443242162,45.95,77202.06,0.0,0.99703,0.0,0.6268]
[1779443247802,45.95,77199.22,0.0,0.99702,0.0,0.62832]
[1779443252836,45.95,77194.36,0.0,0.99701,0.0,0.6303]
[1779443257880,45.95,77190.46,0.0,0.997,0.0,0.63239]
[1779443262916,45.95,77190.87,0.0,0.997,0.0,0.63217]
[1779443267949,45.95,77194.28,0.0,0.99701,0.0,0.63034]
[1779443269967,45.95,77199.93,0.0,0.99703,0.0,0.62731]
[1779443273994,45.95,77201.65,0.0,0.99703,0.0,0.62639]
[1779443279035,45.95,77203.95,0.0,0.99704,0.0,0.62516]
[1779443284070,45.95,77201.97,0.0,0.99703,0.0,0.62622]
[1779443289109,45.95,77202.97,0.0,0.99703,0.0,0.62568]
[1779443294141,45.95,77205.09,0.0,0.99704,0.0,0.62455]
[1779443299176,45.95,77200.71,0.0,0.99703,0.0,0.62689]
[1779443304213,45.95,77202.81,0.0,0.99703,0.0,0.62577]
[1779443312655,45.95,77204.13,0.0,0.99704,0.0,0.62444]
[1779443318310,45.95,77205.54,0.0,0.99705,0.0,0.62368]
[1779443323346,45.95,77206.07,0.0,0.99705,0.0,0.6234]
[1779443328381,45.95,77206.59,0.0,0.99705,0.0,0.62312]
[1779443334422,45.95,77206.79,0.0,0.99705,0.0,0.62302]
[1779443339458,45.95,77206.08,0.0,0.99705,0.0,0.6234]
[1779443344495,45.95,77209.67,0.0,0.99706,0.0,0.62149]
[1779443349528,45.95,77208.7,0.0,0.99705,0.0,0.622]
[1779443354562,45.95,77212.85,0.0,0.99707,0.0,0.6198]
[1779443358592,45.95,77218.94,0.0,0.99708,0.0,0.61658]
[1779443360605,45.95,77224.31,0.0,0.9971,0.0,0.61376]
[1779443365640,45.95,77226.62,0.0,0.9971,0.0,0.61254]
[1779443368661,45.95,77232.2,0.0,0.99712,0.0,0.60963]
[1779443373695,45.95,77235.51,0.0,0.99713,0.0,0.60729]
[1779443378731,45.95,77236.4,0.0,0.99713,0.0,0.60682]
[1779443383766,45.95,77239.47,0.0,0.99714,0.0,0.60523]
[1779443388800,45.95,77240.69,0.0,0.99715,0.0,0.60459]
[1779443393836,45.95,77241.19,0.0,0.99715,0.0,0.60434]
[1779443400885,45.95,77242.32,0.0,0.99715,0.0,0.60375]
[1779443405922,45.95,77242.96,0.0,0.99715,0.0,0.60342]
[1779443410957,45.95,77245.63,0.0,0.99716,0.0,0.60204]
[1779443415994,45.95,77245.85,0.0,0.99716,0.0,0.60193]
[1779443421029,45.95,77246.01,0.0,0.99716,0.0,0.60184]
[1779443426064,45.95,77246.87,0.0,0.99716,0.0,0.6014]
[1779443431100,45.95,77248.15,0.0,0.99717,0.0,0.60013]
[1779443436135,45.95,77250.08,0.0,0.99717,0.0,0.59914]
[1779443441172,45.95,77249.81,0.0,0.99717,0.0,0.59928]
[1779443446205,45.95,77250.58,0.0,0.99718,0.0,0.59888]
[1779443451241,45.95,77250.97,0.0,0.99718,0.0,0.59868]
[1779443456275,45.95,77253.55,0.0,0.99718,0.0,0.59735]
[1779443462317,45.95,77255.6,0.0,0.99719,0.0,0.5963]
[1779443465340,45.95,77249.07,0.0,0.99717,0.0,0.59966]
[1779443466346,45.95,77249.37,0.0,0.99717,0.0,0.5995]
[1779443471381,45.95,77248.99,0.0,0.99717,0.0,0.5997]
[1779443477423,45.95,77248.73,0.0,0.99717,0.0,0.59983]
[1779443482458,45.95,77250.4,0.0,0.99718,0.0,0.59897]
[1779443487494,45.95,77253.42,0.0,0.99718,0.0,0.59742]
[1779443492528,45.95,77253.07,0.0,0.99719,0.0,0.59699]
[1779443496556,45.95,77258.8,0.0,0.9972,0.0,0.59406]
[1779443501590,45.95,77255.84,0.0,0.99719,0.0,0.59558]
[1779443506625,45.95,77256.24,0.0,0.99719,0.0,0.59537]
[1779443508640,45.95,77270.83,0.0,0.99723,0.0,0.58795]
[1779443509647,45.95,77282.59,0.0,0.99727,0.0,0.58203]
[1779443510654,45.95,77282.55,0.0,0.99726,0.0,0.58205]
[1779443516695,45.95,77280.57,0.0,0.99726,0.0,0.58304]
[1779443521730,45.95,77279.39,0.0,0.99726,0.0,0.58363]
[1779443525758,45.95,77271.67,0.0,0.99724,0.0,0.58752]
[1779443530795,45.95,77272.94,0.0,0.99724,0.0,0.58688]
[1779443535830,45.95,77273.79,0.0,0.99724,0.0,0.58645]
[1779443540867,45.95,77276.27,0.0,0.99725,0.0,0.5852]
[1779443542879,45.95,77284.33,0.0,0.99727,0.0,0.58116]
[1779443545899,45.95,77285.68,0.0,0.99727,0.0,0.58048]
[1779443550935,45.95,77287.09,0.0,0.99728,0.0,0.57977]
[1779443555970,45.95,77283.49,0.0,0.99727,0.0,0.58098]
[1779443558992,45.95,77280.83,0.0,0.99726,0.0,0.58231]
[1779443564029,45.95,77281.85,0.0,0.99727,0.0,0.5818]
[1779443569063,45.95,77282.33,0.0,0.99727,0.0,0.58156]
[1779443574097,45.95,77284.65,0.0,0.99727,0.0,0.5804]
[1779443579157,45.95,77286.92,0.0,0.99728,0.0,0.57927]
[1779443584578,45.95,77284.44,0.0,0.99727,0.0,0.58051]
[1779443590233,45.95,77280.74,0.0,0.99726,0.0,0.58236]
[1779443595270,45.95,77279.78,0.0,0.99726,0.0,0.58284]
[1779443601310,45.95,77279.88,0.0,0.99726,0.0,0.58279]
[1779443606346,45.95,77280.34,0.0,0.99726,0.0,0.58256]
[1779443611380,45.95,77281.1,0.0,0.99727,0.0,0.58158]
[1779443616416,45.95,77282.91,0.0,0.99727,0.0,0.58068]
[1779443622457,45.95,77283.03,0.0,0.99727,0.0,0.58062]
[1779443628500,45.95,77283.19,0.0,0.99727,0.0,0.58054]
[1779443633533,45.95,77279.17,0.0,0.99726,0.0,0.58255]
[1779443638569,45.95,77275.0,0.0,0.99725,0.0,0.58465]
[1779443640584,45.95,77270.84,0.0,0.99724,0.0,0.58675]
[1779443645617,45.95,77268.7,0.0,0.99723,0.0,0.58783]
[1779443651662,45.95,77266.83,0.0,0.99723,0.0,0.58877]
[1779443656697,45.95,77262.48,0.0,0.99722,0.0,0.59098]
[1779443661731,45.95,77264.76,0.0,0.99722,0.0,0.58982]
[1779443666766,45.95,77261.09,0.0,0.99721,0.0,0.59169]
[1779443672810,45.95,77260.58,0.0,0.99721,0.0,0.59135]
[1779443677845,45.95,77257.6,0.0,0.99721,0.0,0.59286]
[1779443679859,45.95,77252.19,0.0,0.99719,0.0,0.59563]
[1779443684897,45.95,77251.46,0.0,0.99719,0.0,0.596]
[1779443689930,45.95,77252.49,0.0,0.99719,0.0,0.59547]
[1779443694966,45.95,77253.39,0.0,0.9972,0.0,0.59501]
[1779443700001,45.95,77251.83,0.0,0.99719,0.0,0.59581]
[1779443705035,45.95,77249.49,0.0,0.99718,0.0,0.59701]
[1779443710070,45.95,77248.86,0.0,0.99718,0.0,0.59733]
[1779443715105,45.95,77250.97,0.0,0.99719,0.0,0.59625]
[1779443720140,45.95,77251.0,0.0,0.99719,0.0,0.59624]
[1779443725572,45.95,77250.24,0.0,0.99719,0.0,0.59662]
[1779443731217,45.95,77252.15,0.0,0.99719,0.0,0.59504]
[1779443736252,45.95,77252.62,0.0,0.9972,0.0,0.5948]
[1779443741291,45.95,77255.97,0.0,0.9972,0.0,0.59309]
[1779443746322,45.95,77255.41,0.0,0.9972,0.0,0.59338]
[1779443754379,45.95,77254.74,0.0,0.9972,0.0,0.59372]
[1779443760423,45.95,77255.55,0.0,0.9972,0.0,0.5933]
[1779443763443,45.95,77260.76,0.0,0.99722,0.0,0.59065]
[1779443768479,45.95,77265.9,0.0,0.99723,0.0,0.58804]
[1779443773513,45.95,77268.44,0.0,0.99724,0.0,0.58676]
[1779443778548,45.95,77269.91,0.0,0.99724,0.0,0.58602]
[1779443783583,45.95,77271.16,0.0,0.99725,0.0,0.58539]
[1779443788618,45.95,77270.13,0.0,0.99724,0.0,0.58591]
[1779443793655,45.95,77268.97,0.0,0.99724,0.0,0.58589]
[1779443798689,45.95,77270.29,0.0,0.99725,0.0,0.58523]
[1779443803725,45.95,77267.32,0.0,0.99724,0.0,0.58673]
[1779443808759,45.95,77262.7,0.0,0.99723,0.0,0.58906]
[1779443813794,45.95,77260.23,0.0,0.99722,0.0,0.59032]
[1779443818829,45.95,77258.52,0.0,0.99721,0.0,0.59119]
[1779443822861,45.95,77253.35,0.0,0.9972,0.0,0.59382]
[1779443827895,45.95,77251.91,0.0,0.9972,0.0,0.59456]
[1779443832932,45.95,77250.91,0.0,0.99719,0.0,0.59507]
[1779443839989,45.95,77250.74,0.0,0.99719,0.0,0.59516]
[1779443845028,45.95,77246.94,0.0,0.99718,0.0,0.5971]
[1779443851067,45.95,77246.13,0.0,0.99718,0.0,0.59691]
[1779443856105,45.95,77246.91,0.0,0.99719,0.0,0.59651]
[1779443861139,45.95,77247.38,0.0,0.99719,0.0,0.59627]
[1779443867181,45.95,77247.04,0.0,0.99719,0.0,0.59644]
[1779443875237,45.95,77247.52,0.0,0.99719,0.0,0.5962]
[1779443881279,45.95,77247.71,0.0,0.99719,0.0,0.5961]
[1779443886314,45.95,77246.86,0.0,0.99719,0.0,0.59654]
[1779443891350,45.95,77247.68,0.0,0.99719,0.0,0.59612]
[1779443896771,45.95,77248.2,0.0,0.99719,0.0,0.59585]
[1779443902426,45.95,77245.06,0.0,0.99718,0.0,0.59746]
[1779443904442,45.95,77238.37,0.0,0.99716,0.0,0.6009]
[1779443909478,45.95,77237.61,0.0,0.99716,0.0,0.6013]
[1779443914511,45.95,77239.32,0.0,0.99717,0.0,0.5998]
[1779443919547,45.95,77239.49,0.0,0.99717,0.0,0.59972]
[1779443924582,45.95,77241.82,0.0,0.99717,0.0,0.59852]
[1779443929617,45.95,77242.81,0.0,0.99718,0.0,0.59801]
[1779443934652,45.95,77243.65,0.0,0.99718,0.0,0.59758]
[1779443939687,45.95,77244.39,0.0,0.99718,0.0,0.5972]
[1779443943716,45.95,77237.53,0.0,0.99716,0.0,0.60073]
[1779443948750,45.95,77236.95,0.0,0.99716,0.0,0.60103]
[1779443953786,45.95,77236.18,0.0,0.99716,0.0,0.60142]
[1779443958820,45.95,77234.91,0.0,0.99716,0.0,0.60208]
[1779443963856,45.95,77236.64,0.0,0.99716,0.0,0.60119]
[1779443969896,45.95,77235.84,0.0,0.99716,0.0,0.6016]
[1779443974932,45.95,77234.15,0.0,0.99716,0.0,0.60186]
[1779443980976,45.95,77234.88,0.0,0.99716,0.0,0.60148]
[1779443987402,45.95,77234.08,0.0,0.99716,0.0,0.6019]
[1779443993060,45.95,77232.63,0.0,0.99715,0.0,0.60265]
[1779443998093,45.95,77232.76,0.0,0.99715,0.0,0.60258]
[1779444003131,45.95,77231.71,0.0,0.99715,0.0,0.60312]
[1779444008165,45.95,77230.99,0.0,0.99715,0.0,0.6035]
[1779444013200,45.95,77231.31,0.0,0.99715,0.0,0.60333]
[1779444018236,45.95,77229.72,0.0,0.99714,0.0,0.60416]
[1779444022265,45.95,77234.49,0.0,0.99716,0.0,0.60169]
[1779444027690,45.95,77234.11,0.0,0.99716,0.0,0.60188]
[1779444037379,45.95,77234.46,0.0,0.99716,0.0,0.60109]
[1779444045436,45.95,77234.85,0.0,0.99716,0.0,0.60089]
[1779444050470,45.95,77233.31,0.0,0.99716,0.0,0.60168]
[1779444056513,45.95,77236.68,0.0,0.99717,0.0,0.59994]
[1779444061546,45.95,77237.11,0.0,0.99717,0.0,0.59972]
[1779444066582,45.95,77238.66,0.0,0.99717,0.0,0.59893]
[1779444071621,45.95,77248.58,0.0,0.9972,0.0,0.59384]
[1779444073634,45.95,77256.15,0.0,0.99722,0.0,0.58998]
[1779444078669,45.95,77255.63,0.0,0.99722,0.0,0.59025]
[1779444080680,45.95,77249.81,0.0,0.9972,0.0,0.59321]
[1779444085716,45.95,77247.01,0.0,0.99719,0.0,0.59464]
[1779444090752,45.95,77249.18,0.0,0.9972,0.0,0.59353]
[1779444098181,45.95,77250.46,0.0,0.99721,0.0,0.59227]
[1779444103842,45.95,77251.12,0.0,0.99721,0.0,0.59194]
[1779444108878,45.95,77253.96,0.0,0.99722,0.0,0.59049]
[1779444113912,45.95,77261.21,0.0,0.99724,0.0,0.58682]
[1779444116933,45.95,77260.92,0.0,0.99723,0.0,0.58696]
[1779444120961,45.95,77255.63,0.0,0.99722,0.0,0.58964]
[1779444125995,45.95,77257.72,0.0,0.99723,0.0,0.58858]
[1779444130024,45.95,77259.82,0.0,0.99723,0.0,0.58752]
[1779444135060,45.95,77258.78,0.0,0.99723,0.0,0.58805]
[1779444142111,45.95,77255.68,0.0,0.99722,0.0,0.58962]
[1779444147143,45.95,77253.68,0.0,0.99722,0.0,0.59063]
[1779444152178,45.95,77250.58,0.0,0.99721,0.0,0.59161]
[1779444157213,45.95,77249.76,0.0,0.99721,0.0,0.59203]
[1779444162248,45.95,77251.99,0.0,0.99721,0.0,0.59089]
[1779444167283,45.95,77251.38,0.0,0.99721,0.0,0.5912]
[1779444172318,45.95,77250.68,0.0,0.99721,0.0,0.59156]
[1779444177353,45.95,77251.28,0.0,0.99721,0.0,0.59125]
[1779444182388,45.95,77250.73,0.0,0.99721,0.0,0.59153]
[1779444187423,45.95,77247.85,0.0,0.9972,0.0,0.593]
[1779444189436,45.95,77244.29,0.0,0.99719,0.0,0.59482]
[1779444191452,45.95,77249.67,0.0,0.99721,0.0,0.59207]
[1779444196486,45.95,77249.4,0.0,0.99721,0.0,0.59221]
[1779444201521,45.95,77251.9,0.0,0.99721,0.0,0.59094]
[1779444206557,45.95,77250.37,0.0,0.99721,0.0,0.59172]
[1779444210586,45.95,77243.55,0.0,0.99719,0.0,0.5952]
[1779444213607,45.95,77239.56,0.0,0.99718,0.0,0.59664]
[1779444218642,45.95,77237.53,0.0,0.99718,0.0,0.59768]
[1779444223677,45.95,77236.57,0.0,0.99717,0.0,0.59817]
[1779444226699,45.95,77232.89,0.0,0.99716,0.0,0.60007]
[1779444231732,45.95,77233.93,0.0,0.99717,0.0,0.59953]
[1779444236768,45.95,77236.19,0.0,0.99717,0.0,0.59837]
[1779444242813,45.95,77237.87,0.0,0.99718,0.0,0.5975]
[1779444248855,45.95,77238.84,0.0,0.99718,0.0,0.59701]
[1779444254897,45.95,77240.06,0.0,0.99718,0.0,0.59638]
[1779444259350,45.95,77226.78,0.0,0.99715,0.0,0.60323]
[1779444259933,45.95,77226.78,0.0,0.99715,0.0,0.60323]
[1779444264967,45.95,77223.52,0.0,0.99714,0.0,0.60492]
[1779444267989,45.95,77226.97,0.0,0.99715,0.0,0.60313]
[1779444273023,45.95,77226.22,0.0,0.99715,0.0,0.6029]
[1779444278060,45.95,77223.71,0.0,0.99714,0.0,0.60421]
[1779444284102,45.95,77225.25,0.0,0.99715,0.0,0.60341]
[1779444289562,45.95,77227.73,0.0,0.99715,0.0,0.60212]
[1779444295179,45.95,77228.79,0.0,0.99716,0.0,0.60157]
[1779444300216,45.95,77230.31,0.0,0.99716,0.0,0.60079]
[1779444305251,45.95,77231.72,0.0,0.99716,0.0,0.60006]
[1779444310286,45.95,77235.79,0.0,0.99718,0.0,0.59796]
[1779444312300,45.95,77250.3,0.0,0.99721,0.0,0.59054]
[1779444313307,45.95,77253.66,0.0,0.99722,0.0,0.58884]
[1779444318342,45.95,77251.88,0.0,0.99722,0.0,0.58974]
[1779444323376,45.95,77251.06,0.0,0.99722,0.0,0.59016]
[1779444328413,45.95,77250.91,0.0,0.99722,0.0,0.59023]
[1779444333448,45.95,77249.7,0.0,0.99722,0.0,0.59025]
[1779444338482,45.95,77251.7,0.0,0.99722,0.0,0.58923]
[1779444343517,45.95,77252.51,0.0,0.99722,0.0,0.58882]
[1779444348552,45.95,77256.54,0.0,0.99723,0.0,0.58678]
[1779444353587,45.95,77257.57,0.0,0.99724,0.0,0.58626]
[1779444358622,45.95,77259.43,0.0,0.99724,0.0,0.58532]
[1779444363659,45.95,77260.43,0.0,0.99724,0.0,0.58481]
[1779444368696,45.95,77258.61,0.0,0.99724,0.0,0.58573]
[1779444376753,45.95,77254.64,0.0,0.99723,0.0,0.58774]
[1779444381788,45.95,77252.98,0.0,0.99722,0.0,0.58858]
[1779444386824,45.95,77252.25,0.0,0.99722,0.0,0.58895]
[1779444391857,45.95,77251.5,0.0,0.99722,0.0,0.58873]
[1779444396893,45.95,77247.12,0.0,0.99721,0.0,0.59096]
[1779444401927,45.95,77247.81,0.0,0.99721,0.0,0.5906]
[1779444406964,45.95,77253.6,0.0,0.99723,0.0,0.58766]
[1779444408977,45.95,77258.51,0.0,0.99724,0.0,0.58518]
[1779444414014,45.95,77256.17,0.0,0.99724,0.0,0.58636]
[1779444420523,45.95,77255.02,0.0,0.99723,0.0,0.58695]
[1779444427103,45.95,77253.84,0.0,0.99723,0.0,0.58754]
[1779444432139,45.95,77252.69,0.0,0.99723,0.0,0.58813]
[1779444437172,45.95,77251.62,0.0,0.99722,0.0,0.58867]
[1779444445228,45.95,77251.74,0.0,0.99722,0.0,0.58861]
[1779444450734,45.95,77241.53,0.0,0.9972,0.0,0.59381]
[1779444452279,45.95,77242.72,0.0,0.9972,0.0,0.59259]
[1779444454292,45.95,77247.95,0.0,0.99722,0.0,0.58993]
[1779444459327,45.95,77248.06,0.0,0.99722,0.0,0.58987]
[1779444465369,45.95,77247.98,0.0,0.99722,0.0,0.58991]
[1779444470874,45.95,77247.27,0.0,0.99721,0.0,0.59028]
[1779444476446,45.95,77250.25,0.0,0.99722,0.0,0.58876]
[1779444481480,45.95,77248.4,0.0,0.99722,0.0,0.5897]
[1779444486516,45.95,77248.66,0.0,0.99722,0.0,0.58957]
[1779444491551,45.95,77252.1,0.0,0.99723,0.0,0.58782]
[1779444495580,45.95,77259.52,0.0,0.99725,0.0,0.58407]
[1779444497594,45.95,77261.6,0.0,0.99725,0.0,0.58303]
[1779444502629,45.95,77262.93,0.0,0.99726,0.0,0.58236]
[1779444507664,45.95,77264.34,0.0,0.99726,0.0,0.58165]
[1779444512699,45.95,77260.49,0.0,0.99725,0.0,0.58299]
[1779444517733,45.95,77260.52,0.0,0.99725,0.0,0.58297]
[1779444520755,45.95,77255.48,0.0,0.99724,0.0,0.58551]
[1779444526797,45.95,77261.25,0.0,0.99726,0.0,0.58261]
[1779444531837,45.95,77262.65,0.0,0.99726,0.0,0.5819]
[1779444536875,45.95,77261.56,0.0,0.99726,0.0,0.58245]
[1779444541910,45.95,77262.59,0.0,0.99726,0.0,0.58193]
[1779444546947,45.95,77263.71,0.0,0.99726,0.0,0.58137]
[1779444548960,45.95,77257.7,0.0,0.99725,0.0,0.58439]
[1779444553995,45.95,77259.43,0.0,0.99725,0.0,0.58352]
[1779444559037,45.95,77260.58,0.0,0.99725,0.0,0.58294]
[1779444564070,45.95,77263.89,0.0,0.99726,0.0,0.58128]
[1779444569106,45.95,77261.94,0.0,0.99726,0.0,0.58226]
[1779444574140,45.95,77260.69,0.0,0.99726,0.0,0.58229]
[1779444579175,45.95,77261.64,0.0,0.99726,0.0,0.58181]
[1779444585218,45.95,77260.36,0.0,0.99726,0.0,0.58246]
[1779444590253,45.95,77255.94,0.0,0.99724,0.0,0.58468]
[1779444595295,45.95,77255.13,0.0,0.99724,0.0,0.58509]
[1779444600329,45.95,77254.15,0.0,0.99724,0.0,0.58558]
[1779444605364,45.95,77251.33,0.0,0.99723,0.0,0.58701]
[1779444607379,45.95,77246.12,0.0,0.99722,0.0,0.58965]
[1779444609392,45.95,77240.45,0.0,0.9972,0.0,0.59254]
[1779444614427,45.95,77240.69,0.0,0.9972,0.0,0.59242]
[1779444619462,45.95,77243.0,0.0,0.99721,0.0,0.59124]
[1779444624501,45.95,77245.71,0.0,0.99722,0.0,0.58986]
[1779444632015,45.95,77244.18,0.0,0.99721,0.0,0.59004]
[1779444637597,45.95,77243.68,0.0,0.99721,0.0,0.59029]
[1779444643642,45.95,77243.68,0.0,0.99721,0.0,0.59029]
[1779444648674,45.95,77245.79,0.0,0.99722,0.0,0.58922]
[1779444654717,45.95,77246.92,0.0,0.99722,0.0,0.58864]
[1779444659752,45.95,77248.87,0.0,0.99723,0.0,0.58766]
[1779444665795,45.95,77248.56,0.0,0.99723,0.0,0.58781]
[1779444672294,45.95,77246.2,0.0,0.99722,0.0,0.58901]
[1779444677879,45.95,77245.89,0.0,0.99722,0.0,0.58917]
[1779444689962,45.95,77246.31,0.0,0.99722,0.0,0.58895]
[1779444695001,45.95,77246.91,0.0,0.99722,0.0,0.58805]
[1779444700036,45.95,77247.59,0.0,0.99723,0.0,0.5877]
[1779444703059,45.95,77256.32,0.0,0.99725,0.0,0.58329]
[1779444704064,45.95,77260.95,0.0,0.99726,0.0,0.58096]
[1779444706078,45.95,77263.5,0.0,0.99727,0.0,0.57969]
[1779444712120,45.95,77261.37,0.0,0.99726,0.0,0.58075]
[1779444717155,45.95,77258.62,0.0,0.99726,0.0,0.58213]
[1779444722189,45.95,77255.02,0.0,0.99725,0.0,0.58395]
[1779444727227,45.95,77254.75,0.0,0.99725,0.0,0.58408]
[1779444730246,45.95,77249.51,0.0,0.99723,0.0,0.58673]
[1779444733276,45.95,77244.39,0.0,0.99722,0.0,0.58933]
[1779444738302,45.95,77244.99,0.0,0.99722,0.0,0.58902]
[1779444743339,45.95,77248.45,0.0,0.99723,0.0,0.58727]
[1779444748375,45.95,77249.6,0.0,0.99723,0.0,0.58668]
[1779444753410,45.95,77252.34,0.0,0.99724,0.0,0.5847]
[1779444758447,45.95,77251.89,0.0,0.99724,0.0,0.58493]
[1779444763483,45.95,77252.32,0.0,0.99724,0.0,0.58471]
[1779444768516,45.95,77249.12,0.0,0.99723,0.0,0.58633]
[1779444773552,45.95,77249.34,0.0,0.99723,0.0,0.58621]
[1779444778588,45.95,77247.89,0.0,0.99723,0.0,0.58695]
[1779444783623,45.95,77247.1,0.0,0.99723,0.0,0.58735]
[1779444788658,45.95,77247.43,0.0,0.99723,0.0,0.58718]
[1779444793693,45.95,77245.03,0.0,0.99722,0.0,0.5884]
[1779444798728,45.95,77245.47,0.0,0.99722,0.0,0.58818]
[1779444803762,45.95,77249.84,0.0,0.99724,0.0,0.58596]
[1779444808798,45.95,77249.18,0.0,0.99723,0.0,0.5863]
[1779444813835,45.95,77248.31,0.0,0.99723,0.0,0.58613]
[1779444818867,45.95,77248.09,0.0,0.99723,0.0,0.58625]
[1779444823904,45.95,77248.08,0.0,0.99723,0.0,0.58625]
[1779444828939,45.95,77246.64,0.0,0.99723,0.0,0.58698]
[1779444833976,45.95,77249.03,0.0,0.99724,0.0,0.58577]
[1779444839008,45.95,77245.26,0.0,0.99723,0.0,0.58768]
[1779444845053,45.95,77245.6,0.0,0.99723,0.0,0.58751]
[1779444850088,45.95,77245.94,0.0,0.99723,0.0,0.58733]
[1779444853109,45.95,77239.17,0.0,0.99721,0.0,0.59077]
[1779444855125,45.95,77236.5,0.0,0.9972,0.0,0.59214]
[1779444860159,45.95,77236.58,0.0,0.9972,0.0,0.59209]
[1779444866201,45.95,77238.53,0.0,0.99721,0.0,0.5911]
[1779444871236,45.95,77236.86,0.0,0.99721,0.0,0.59135]
[1779444876271,45.95,77239.2,0.0,0.99721,0.0,0.59015]
[1779444881306,45.95,77239.03,0.0,0.99721,0.0,0.59024]
[1779444886341,45.95,77241.38,0.0,0.99722,0.0,0.58905]
[1779444893390,45.95,77242.26,0.0,0.99722,0.0,0.5886]
[1779444898425,45.95,77242.57,0.0,0.99722,0.0,0.58844]
[1779444902453,45.95,77235.81,0.0,0.9972,0.0,0.59188]
[1779444903460,45.95,77233.02,0.0,0.9972,0.0,0.59331]
[1779444908498,45.95,77234.37,0.0,0.9972,0.0,0.59262]
[1779444913531,45.95,77235.5,0.0,0.9972,0.0,0.59204]
[1779444918566,45.95,77236.5,0.0,0.99721,0.0,0.59153]
[1779444924054,45.95,77234.41,0.0,0.9972,0.0,0.5926]
[1779444929646,45.95,77235.31,0.0,0.9972,0.0,0.59214]
[1779444934682,45.95,77234.02,0.0,0.9972,0.0,0.59219]
[1779444939717,45.95,77235.25,0.0,0.9972,0.0,0.59156]
[1779444945758,45.95,77235.95,0.0,0.99721,0.0,0.59121]
[1779444951800,45.95,77237.19,0.0,0.99721,0.0,0.59057]
[1779444956836,45.95,77234.11,0.0,0.9972,0.0,0.59214]
[1779444957842,45.95,77224.24,0.0,0.99717,0.0,0.5972]
[1779444958849,45.95,77223.99,0.0,0.99717,0.0,0.59733]
[1779444964336,45.95,77219.8,0.0,0.99716,0.0,0.59949]
[1779444965908,45.95,77213.37,0.0,0.99714,0.0,0.60281]
[1779444966913,45.95,77207.74,0.0,0.99713,0.0,0.60574]
[1779444968931,45.95,77202.6,0.0,0.99711,0.0,0.60842]
[1779444974405,45.95,77199.21,0.0,0.99711,0.0,0.6102]
[1779444980010,45.95,77196.9,0.0,0.9971,0.0,0.61141]
[1779444986047,45.95,77195.6,0.0,0.9971,0.0,0.61209]
[1779444991082,45.95,77195.03,0.0,0.9971,0.0,0.61177]
[1779444996116,45.95,77195.68,0.0,0.9971,0.0,0.61143]
[1779445001152,45.95,77195.31,0.0,0.9971,0.0,0.61162]
[1779445006189,45.95,77193.85,0.0,0.99709,0.0,0.61239]
[1779445011221,45.95,77193.27,0.0,0.99709,0.0,0.6127]
[1779445016257,45.95,77192.61,0.0,0.99709,0.0,0.61304]
[1779445021294,45.95,77192.04,0.0,0.99709,0.0,0.61334]
[1779445028341,45.95,77191.33,0.0,0.99709,0.0,0.61372]
[1779445033378,45.95,77197.36,0.0,0.9971,0.0,0.61055]
[1779445034383,45.95,77202.59,0.0,0.99712,0.0,0.60781]
[1779445039421,45.95,77202.01,0.0,0.99712,0.0,0.60811]
[1779445044453,45.95,77200.72,0.0,0.99711,0.0,0.60879]
[1779445049489,45.95,77201.47,0.0,0.99711,0.0,0.60839]
[1779445054525,45.95,77201.44,0.0,0.99712,0.0,0.60779]
[1779445059560,45.95,77203.07,0.0,0.99712,0.0,0.60694]
[1779445064595,45.95,77209.39,0.0,0.99714,0.0,0.60365]
[1779445069630,45.95,77210.53,0.0,0.99714,0.0,0.60306]
[1779445074664,45.95,77207.97,0.0,0.99714,0.0,0.60439]
[1779445079700,45.95,77207.68,0.0,0.99713,0.0,0.60454]
[1779445085176,45.95,77209.08,0.0,0.99714,0.0,0.60381]
[1779445091785,45.95,77211.69,0.0,0.99715,0.0,0.60246]
[1779445093799,45.95,77219.19,0.0,0.99717,0.0,0.59858]
[1779445095246,45.95,77220.45,0.0,0.99717,0.0,0.59793]
[1779445099842,45.95,77224.84,0.0,0.99718,0.0,0.59567]
[1779445105318,45.95,77224.68,0.0,0.99718,0.0,0.59576]
[1779445108904,45.95,77218.06,0.0,0.99716,0.0,0.59916]
[1779445113941,45.95,77218.33,0.0,0.99717,0.0,0.59841]
[1779445118973,45.95,77217.55,0.0,0.99716,0.0,0.59881]
[1779445124015,45.95,77217.06,0.0,0.99716,0.0,0.59907]
[1779445129043,45.95,77217.22,0.0,0.99716,0.0,0.59898]
[1779445134082,45.95,77217.51,0.0,0.99716,0.0,0.59884]
[1779445141127,45.95,77216.73,0.0,0.99716,0.0,0.59924]
[1779445145599,45.95,77211.68,0.0,0.99715,0.0,0.60185]
[1779445151201,45.95,77207.05,0.0,0.99714,0.0,0.60425]
[1779445157241,45.95,77206.28,0.0,0.99713,0.0,0.60465]
[1779445163283,45.95,77206.69,0.0,0.99713,0.0,0.60444]
[1779445164289,45.95,77199.78,0.0,0.99712,0.0,0.60804]
[1779445165738,45.95,77195.15,0.0,0.9971,0.0,0.61047]
[1779445171338,45.95,77196.69,0.0,0.99711,0.0,0.60904]
[1779445176373,45.95,77198.52,0.0,0.99711,0.0,0.60808]
[1779445181408,45.95,77198.99,0.0,0.99712,0.0,0.60784]
[1779445186444,45.95,77195.55,0.0,0.99711,0.0,0.60964]
[1779445193492,45.95,77199.5,0.0,0.99712,0.0,0.60757]
[1779445199534,45.95,77200.81,0.0,0.99712,0.0,0.60688]
[1779445204569,45.95,77201.78,0.0,0.99712,0.0,0.60638]
[1779445209604,45.95,77202.59,0.0,0.99713,0.0,0.60596]
[1779445214639,45.95,77203.81,0.0,0.99713,0.0,0.60532]
[1779445219674,45.95,77204.82,0.0,0.99713,0.0,0.6048]
[1779445224708,45.95,77205.56,0.0,0.99713,0.0,0.60441]
[1779445229744,45.95,77205.96,0.0,0.99714,0.0,0.6042]
[1779445234778,45.95,77206.77,0.0,0.99714,0.0,0.60317]
[1779445239815,45.95,77206.98,0.0,0.99714,0.0,0.60306]
[1779445244852,45.95,77207.48,0.0,0.99714,0.0,0.6028]
[1779445249886,45.95,77207.58,0.0,0.99714,0.0,0.60275]
[1779445254922,45.95,77207.99,0.0,0.99714,0.0,0.60253]
[1779445260965,45.95,77208.2,0.0,0.99714,0.0,0.60242]
[1779445266442,45.95,77212.91,0.0,0.99716,0.0,0.59999]
[1779445270041,45.95,77217.77,0.0,0.99717,0.0,0.59748]
[1779445275079,45.95,77214.56,0.0,0.99716,0.0,0.59913]
[1779445280111,45.95,77214.0,0.0,0.99716,0.0,0.59942]
[1779445285149,45.95,77212.66,0.0,0.99716,0.0,0.60011]
[1779445291188,45.95,77212.27,0.0,0.99716,0.0,0.5997]
[1779445296652,45.95,77212.08,0.0,0.99716,0.0,0.5998]
[1779445302265,45.95,77211.36,0.0,0.99716,0.0,0.60017]
[1779445307300,45.95,77211.14,0.0,0.99716,0.0,0.60029]
[1779445312335,45.95,77211.43,0.0,0.99716,0.0,0.60014]
[1779445318376,45.95,77211.38,0.0,0.99716,0.0,0.60016]
[1779445323412,45.95,77211.33,0.0,0.99716,0.0,0.60019]
[1779445328446,45.95,77210.84,0.0,0.99715,0.0,0.60044]
[1779445333482,45.95,77210.4,0.0,0.99715,0.0,0.60067]
[1779445338517,45.95,77210.05,0.0,0.99715,0.0,0.60085]
[1779445344567,45.95,77210.97,0.0,0.99716,0.0,0.60038]
[1779445349625,45.95,77209.88,0.0,0.99715,0.0,0.60094]
[1779445356673,45.95,77209.04,0.0,0.99715,0.0,0.60076]
[1779445361709,45.95,77209.84,0.0,0.99715,0.0,0.60035]
[1779445366744,45.95,77210.58,0.0,0.99716,0.0,0.59996]
[1779445368758,45.95,77216.76,0.0,0.99717,0.0,0.59678]
[1779445370775,45.95,77220.87,0.0,0.99719,0.0,0.59467]
[1779445372787,45.95,77225.89,0.0,0.9972,0.0,0.5921]
[1779445377822,45.95,77223.45,0.0,0.99719,0.0,0.59334]
[1779445382857,45.95,77232.98,0.0,0.99722,0.0,0.58848]
[1779445383863,45.95,77237.7,0.0,0.99723,0.0,0.58609]
[1779445385878,45.95,77239.99,0.0,0.99724,0.0,0.58493]
[1779445390913,45.95,77241.94,0.0,0.99724,0.0,0.58395]
[1779445395947,45.95,77242.87,0.0,0.99724,0.0,0.58348]
[1779445400986,45.95,77238.41,0.0,0.99723,0.0,0.58573]
[1779445406021,45.95,77239.97,0.0,0.99724,0.0,0.58494]
[1779445411057,45.95,77237.65,0.0,0.99723,0.0,0.58551]
[1779445416091,45.95,77239.11,0.0,0.99724,0.0,0.58478]
[1779445421127,45.95,77237.21,0.0,0.99723,0.0,0.58574]
[1779445426160,45.95,77239.24,0.0,0.99724,0.0,0.58471]
[1779445431196,45.95,77239.32,0.0,0.99724,0.0,0.58467]
[1779445433209,45.95,77245.8,0.0,0.99726,0.0,0.5814]
[1779445435224,45.95,77251.29,0.0,0.99727,0.0,0.57865]
[1779445440259,45.95,77250.91,0.0,0.99727,0.0,0.57884]
[1779445443280,45.95,77255.45,0.0,0.99728,0.0,0.57657]
[1779445450328,45.95,77252.42,0.0,0.99727,0.0,0.57808]
[1779445455364,45.95,77253.89,0.0,0.99728,0.0,0.57735]
[1779445460400,45.95,77253.39,0.0,0.99728,0.0,0.5776]
[1779445466440,45.95,77252.87,0.0,0.99727,0.0,0.57786]
[1779445471476,45.95,77252.26,0.0,0.99728,0.0,0.57757]
[1779445476511,45.95,77252.36,0.0,0.99728,0.0,0.57752]
[1779445482554,45.95,77250.92,0.0,0.99727,0.0,0.57824]
[1779445487993,45.95,77250.75,0.0,0.99727,0.0,0.57832]
[1779445493630,45.95,77255.98,0.0,0.99729,0.0,0.57571]
[1779445499672,45.95,77254.05,0.0,0.99728,0.0,0.57667]
[1779445504711,45.95,77252.66,0.0,0.99728,0.0,0.57737]
[1779445509742,45.95,77252.11,0.0,0.99727,0.0,0.57764]
[1779445516790,45.95,77252.01,0.0,0.99727,0.0,0.57769]
[1779445521825,45.95,77250.95,0.0,0.99727,0.0,0.57822]
[1779445527869,45.95,77250.82,0.0,0.99727,0.0,0.57829]
[1779445534917,45.95,77250.41,0.0,0.99727,0.0,0.5779]
[1779445539951,45.95,77249.79,0.0,0.99727,0.0,0.57821]
[1779445544989,45.95,77253.86,0.0,0.99728,0.0,0.57617]
[1779445550027,45.95,77250.97,0.0,0.99727,0.0,0.57762]
[1779445555063,45.95,77250.37,0.0,0.99727,0.0,0.57792]
[1779445560095,45.95,77249.85,0.0,0.99727,0.0,0.57818]
[1779445565130,45.95,77252.2,0.0,0.99728,0.0,0.577]
[1779445570170,45.95,77252.07,0.0,0.99728,0.0,0.57707]
[1779445575200,45.95,77251.68,0.0,0.99728,0.0,0.57726]
[1779445580235,45.95,77248.56,0.0,0.99727,0.0,0.57882]
[1779445585269,45.95,77245.69,0.0,0.99726,0.0,0.58026]
[1779445590304,45.95,77246.6,0.0,0.99726,0.0,0.57981]
[1779445595340,45.95,77246.97,0.0,0.99727,0.0,0.57902]
[1779445601381,45.95,77248.82,0.0,0.99727,0.0,0.5781]
[1779445606417,45.95,77248.62,0.0,0.99727,0.0,0.5782]
[1779445611451,45.95,77249.19,0.0,0.99727,0.0,0.57791]
[1779445616487,45.95,77249.02,0.0,0.99727,0.0,0.578]
[1779445621522,45.95,77253.14,0.0,0.99728,0.0,0.57594]
[1779445626560,45.95,77251.82,0.0,0.99728,0.0,0.5766]
[1779445631593,45.95,77248.94,0.0,0.99727,0.0,0.57804]
[1779445636628,45.95,77248.65,0.0,0.99727,0.0,0.57818]
[1779445641663,45.95,77249.61,0.0,0.99727,0.0,0.5777]
[1779445646699,45.95,77248.94,0.0,0.99727,0.0,0.57804]
[1779445651733,45.95,77249.54,0.0,0.99728,0.0,0.57714]
[1779445656767,45.95,77247.81,0.0,0.99727,0.0,0.57801]
[1779445661803,45.95,77247.73,0.0,0.99727,0.0,0.57805]
[1779445666838,45.95,77249.78,0.0,0.99728,0.0,0.57702]
[1779445670866,45.95,77257.35,0.0,0.9973,0.0,0.57325]
[1779445671873,45.95,77260.63,0.0,0.99731,0.0,0.57162]
[1779445675901,45.95,77262.42,0.0,0.99731,0.0,0.57074]
[1779445680936,45.95,77260.94,0.0,0.99731,0.0,0.57147]
[1779445684965,45.95,77255.62,0.0,0.99729,0.0,0.57411]
[1779445689999,45.95,77255.38,0.0,0.99729,0.0,0.57423]
[1779445695033,45.95,77253.51,0.0,0.99729,0.0,0.57516]
[1779445700070,45.95,77254.49,0.0,0.99729,0.0,0.57467]
[1779445705105,45.95,77254.29,0.0,0.99729,0.0,0.57477]
[1779445710140,45.95,77255.64,0.0,0.99729,0.0,0.5741]
[1779445715175,45.95,77254.36,0.0,0.99729,0.0,0.57414]
[1779445720215,45.95,77251.45,0.0,0.99728,0.0,0.57559]
[1779445725247,45.95,77250.78,0.0,0.99728,0.0,0.57593]
[1779445730282,45.95,77248.11,0.0,0.99728,0.0,0.57726]
[1779445735316,45.95,77250.58,0.0,0.99728,0.0,0.57603]
[1779445740352,45.95,77249.85,0.0,0.99728,0.0,0.57639]
[1779445746392,45.95,77248.2,0.0,0.99728,0.0,0.57722]
[1779445751428,45.95,77246.4,0.0,0.99727,0.0,0.57812]
[1779445756463,45.95,77247.73,0.0,0.99727,0.0,0.57745]
[1779445761498,45.95,77248.04,0.0,0.99728,0.0,0.5773]
[1779445766534,45.95,77251.37,0.0,0.99728,0.0,0.57563]
[1779445769963,45.95,77259.61,0.0,0.99731,0.0,0.57154]
[1779445773583,45.95,77262.08,0.0,0.99731,0.0,0.56972]
[1779445778618,45.95,77265.31,0.0,0.99732,0.0,0.56813]
[1779445783652,45.95,77262.28,0.0,0.99732,0.0,0.56962]
[1779445788688,45.95,77258.58,0.0,0.99731,0.0,0.57146]
[1779445794731,45.95,77257.35,0.0,0.9973,0.0,0.57206]
[1779445797751,45.95,77251.63,0.0,0.99729,0.0,0.57491]
[1779445802786,45.95,77254.42,0.0,0.99729,0.0,0.57352]
[1779445805807,45.95,77259.97,0.0,0.99731,0.0,0.57077]
[1779445810843,45.95,77261.69,0.0,0.99731,0.0,0.56992]
[1779445811849,45.95,77268.89,0.0,0.99733,0.0,0.56637]
[1779445812857,45.95,77272.11,0.0,0.99734,0.0,0.56478]
[1779445817891,45.95,77275.01,0.0,0.99735,0.0,0.56336]
[1779445822926,45.95,77277.16,0.0,0.99735,0.0,0.56231]
[1779445830419,45.95,77280.6,0.0,0.99736,0.0,0.56063]
[1779445836019,45.95,77280.14,0.0,0.99736,0.0,0.56028]
[1779445841051,45.95,77279.76,0.0,0.99736,0.0,0.56046]
[1779445846091,45.95,77280.27,0.0,0.99736,0.0,0.56021]
[1779445851121,45.95,77282.11,0.0,0.99737,0.0,0.55932]
[1779445856158,45.95,77278.51,0.0,0.99736,0.0,0.56107]
[1779445858174,45.95,77275.14,0.0,0.99735,0.0,0.56272]
[1779445863215,45.95,77271.36,0.0,0.99734,0.0,0.56457]
[1779445864225,45.95,77263.8,0.0,0.99732,0.0,0.56828]
[1779445865228,45.95,77262.57,0.0,0.99732,0.0,0.56889]
[1779445870266,45.95,77259.3,0.0,0.99731,0.0,0.57051]
[1779445875298,45.95,77259.62,0.0,0.99731,0.0,0.57035]
[1779445881343,45.95,77255.52,0.0,0.9973,0.0,0.57238]
[1779445886375,45.95,77251.33,0.0,0.99729,0.0,0.57446]
[1779445891410,45.95,77250.49,0.0,0.99729,0.0,0.57429]
[1779445896447,45.95,77250.26,0.0,0.99729,0.0,0.5744]
[1779445898459,45.95,77240.99,0.0,0.99726,0.0,0.57903]
[1779445899466,45.95,77234.88,0.0,0.99725,0.0,0.58211]
[1779445900473,45.95,77235.04,0.0,0.99725,0.0,0.58203]
[1779445905518,45.95,77240.12,0.0,0.99726,0.0,0.57947]
[1779445906524,45.95,77245.17,0.0,0.99728,0.0,0.57694]
[1779445908541,45.95,77247.96,0.0,0.99728,0.0,0.57555]
[1779445913572,45.95,77246.64,0.0,0.99728,0.0,0.57621]
[1779445918606,45.95,77245.5,0.0,0.99728,0.0,0.57678]
[1779445924650,45.95,77246.1,0.0,0.99728,0.0,0.57648]
[1779445929684,45.95,77248.22,0.0,0.99728,0.0,0.57542]
[1779445934719,45.95,77247.22,0.0,0.99728,0.0,0.57592]
[1779445939755,45.95,77248.63,0.0,0.99728,0.0,0.57521]
[1779445944789,45.95,77249.66,0.0,0.99729,0.0,0.5747]
[1779445949825,45.95,77255.91,0.0,0.9973,0.0,0.5716]
[1779445951839,45.95,77256.89,0.0,0.99731,0.0,0.57052]
[1779445956874,45.95,77252.08,0.0,0.9973,0.0,0.5729]
[1779445961912,45.95,77250.15,0.0,0.99729,0.0,0.57386]
[1779445967951,45.95,77250.42,0.0,0.99729,0.0,0.57373]
[1779445972986,45.95,77250.0,0.0,0.99729,0.0,0.57394]
[1779445978023,45.95,77251.11,0.0,0.99729,0.0,0.57339]
[1779445983059,45.95,77249.99,0.0,0.99729,0.0,0.57394]
[1779445988093,45.95,77252.71,0.0,0.9973,0.0,0.57259]
[1779445993128,45.95,77253.35,0.0,0.9973,0.0,0.57227]
[1779445999169,45.95,77250.12,0.0,0.99729,0.0,0.57388]
[1779446004205,45.95,77249.98,0.0,0.99729,0.0,0.57395]
[1779446009240,45.95,77249.66,0.0,0.99729,0.0,0.57411]
[1779446014275,45.95,77251.11,0.0,0.9973,0.0,0.57279]
[1779446017296,45.95,77259.34,0.0,0.99732,0.0,0.56872]
[1779446018303,45.95,77263.71,0.0,0.99733,0.0,0.56656]
[1779446020316,45.95,77262.97,0.0,0.99733,0.0,0.56693]
[1779446025351,45.95,77261.84,0.0,0.99733,0.0,0.56748]
[1779446027365,45.95,77256.3,0.0,0.99731,0.0,0.57022]
[1779446033408,45.95,77253.49,0.0,0.9973,0.0,0.57161]
[1779446038443,45.95,77253.41,0.0,0.9973,0.0,0.57165]
[1779446043478,45.95,77255.69,0.0,0.99731,0.0,0.57052]
[1779446049521,45.95,77254.07,0.0,0.9973,0.0,0.57132]
[1779446055563,45.95,77253.12,0.0,0.9973,0.0,0.5718]
[1779446060598,45.95,77255.7,0.0,0.99731,0.0,0.57052]
[1779446066640,45.95,77254.37,0.0,0.99731,0.0,0.57118]
[1779446071679,45.95,77254.48,0.0,0.99731,0.0,0.57053]
[1779446076711,45.95,77253.19,0.0,0.99731,0.0,0.57117]
[1779446081745,45.95,77250.3,0.0,0.9973,0.0,0.5726]
[1779446085774,45.95,77243.5,0.0,0.99728,0.0,0.57599]
[1779446090809,45.95,77241.87,0.0,0.99728,0.0,0.5768]
[1779446095847,45.95,77244.26,0.0,0.99728,0.0,0.57561]
[1779446100879,45.95,77243.55,0.0,0.99728,0.0,0.57596]
[1779446105916,45.95,77242.05,0.0,0.99728,0.0,0.57671]
[1779446110950,45.95,77240.37,0.0,0.99727,0.0,0.57755]
[1779446115984,45.95,77240.61,0.0,0.99727,0.0,0.57743]
[1779446121020,45.95,77241.39,0.0,0.99727,0.0,0.57704]
[1779446126058,45.95,77239.3,0.0,0.99727,0.0,0.57809]
[1779446131092,45.95,77241.99,0.0,0.99728,0.0,0.57615]
[1779446137134,45.95,77243.41,0.0,0.99728,0.0,0.57544]
[1779446139148,45.95,77248.7,0.0,0.9973,0.0,0.5728]
[1779446144183,45.95,77248.44,0.0,0.9973,0.0,0.57293]
[1779446149218,45.95,77246.82,0.0,0.99729,0.0,0.57374]
[1779446154254,45.95,77246.19,0.0,0.99729,0.0,0.57405]
[1779446160294,45.95,77246.63,0.0,0.99729,0.0,0.57383]
[1779446165330,45.95,77247.11,0.0,0.99729,0.0,0.5736]
[1779446170365,45.95,77246.67,0.0,0.99729,0.0,0.57381]
[1779446175400,45.95,77246.93,0.0,0.99729,0.0,0.57368]
[1779446180436,45.95,77246.44,0.0,0.99729,0.0,0.57393]
[1779446185471,45.95,77247.17,0.0,0.99729,0.0,0.57357]
[1779446192520,45.95,77247.1,0.0,0.99729,0.0,0.57301]
[1779446198563,45.95,77247.37,0.0,0.9973,0.0,0.57287]
[1779446200577,45.95,77238.48,0.0,0.99727,0.0,0.57731]
[1779446201585,45.95,77236.57,0.0,0.99727,0.0,0.57826]
[1779446205611,45.95,77233.83,0.0,0.99726,0.0,0.57964]
[1779446208632,45.95,77231.4,0.0,0.99725,0.0,0.58086]
[1779446213666,45.95,77232.04,0.0,0.99725,0.0,0.58054]
[1779446217695,45.95,77238.39,0.0,0.99727,0.0,0.57735]
[1779446222730,45.95,77236.38,0.0,0.99727,0.0,0.57836]
[1779446227765,45.95,77232.26,0.0,0.99726,0.0,0.58043]
[1779446229779,45.95,77239.62,0.0,0.99727,0.0,0.57674]
[1779446235820,45.95,77238.98,0.0,0.99727,0.0,0.57706]
[1779446240861,45.95,77240.95,0.0,0.99728,0.0,0.57607]
[1779446245893,45.95,77241.51,0.0,0.99728,0.0,0.57579]
[1779446250926,45.95,77238.54,0.0,0.99727,0.0,0.57728]
[1779446253402,45.95,77245.6,0.0,0.99729,0.0,0.57316]
[1779446255962,45.95,77248.84,0.0,0.9973,0.0,0.57155]
[1779446260998,45.95,77251.83,0.0,0.99731,0.0,0.57007]
[1779446266035,45.95,77255.28,0.0,0.99732,0.0,0.56836]
[1779446271069,45.95,77252.57,0.0,0.99731,0.0,0.5697]
[1779446276103,45.95,77251.99,0.0,0.99731,0.0,0.56999]
[1779446281142,45.95,77251.23,0.0,0.99731,0.0,0.57036]
[1779446286181,45.95,77251.36,0.0,0.99731,0.0,0.5703]
[1779446291216,45.95,77249.74,0.0,0.9973,0.0,0.5711]
[1779446296249,45.95,77249.25,0.0,0.9973,0.0,0.57135]
[1779446301284,45.95,77249.11,0.0,0.9973,0.0,0.57142]
[1779446306322,45.95,77252.36,0.0,0.99731,0.0,0.56981]
[1779446311354,45.95,77251.67,0.0,0.99731,0.0,0.56956]
[1779446316390,45.95,77253.55,0.0,0.99732,0.0,0.56863]
[1779446321425,45.95,77252.9,0.0,0.99732,0.0,0.56895]
[1779446326460,45.95,77252.22,0.0,0.99731,0.0,0.56928]
[1779446331495,45.95,77250.36,0.0,0.99731,0.0,0.5702]
[1779446336530,45.95,77250.44,0.0,0.99731,0.0,0.57016]
[1779446341566,45.95,77250.1,0.0,0.99731,0.0,0.57033]
[1779446346600,45.95,77252.91,0.0,0.99732,0.0,0.56894]
[1779446351635,45.95,77252.8,0.0,0.99732,0.0,0.569]
[1779446355663,45.95,77259.18,0.0,0.99733,0.0,0.56585]
[1779446360697,45.95,77259.21,0.0,0.99733,0.0,0.56584]
[1779446365732,45.95,77257.95,0.0,0.99733,0.0,0.56646]
[1779446370769,45.95,77256.97,0.0,0.99733,0.0,0.56694]
[1779446375804,45.95,77255.62,0.0,0.99733,0.0,0.56702]
[1779446380838,45.95,77254.43,0.0,0.99732,0.0,0.5676]
[1779446385873,45.95,77253.12,0.0,0.99732,0.0,0.56825]
[1779446390908,45.95,77251.81,0.0,0.99732,0.0,0.5689]
[1779446395943,45.95,77252.58,0.0,0.99732,0.0,0.56852]
[1779446400977,45.95,77252.0,0.0,0.99732,0.0,0.5688]
[1779446406016,45.95,77248.56,0.0,0.99731,0.0,0.5705]
[1779446410042,45.95,77246.13,0.0,0.9973,0.0,0.57171]
[1779446415078,45.95,77244.18,0.0,0.9973,0.0,0.57268]
[1779446420111,45.95,77244.06,0.0,0.99729,0.0,0.57274]
[1779446425147,45.95,77244.89,0.0,0.9973,0.0,0.57232]
[1779446430181,45.95,77247.16,0.0,0.9973,0.0,0.5712]
[1779446436225,45.95,77247.05,0.0,0.99731,0.0,0.57066]
[1779446441265,45.95,77247.24,0.0,0.99731,0.0,0.57057]
[1779446446300,45.95,77247.31,0.0,0.99731,0.0,0.57053]
[1779446451334,45.95,77248.18,0.0,0.99731,0.0,0.5701]
[1779446456369,45.95,77250.26,0.0,0.99731,0.0,0.56907]
[1779446461407,45.95,77247.61,0.0,0.99731,0.0,0.57038]
[1779446466441,45.95,77247.45,0.0,0.99731,0.0,0.57046]
[1779446471479,45.95,77247.2,0.0,0.99731,0.0,0.57059]
[1779446476514,45.95,77247.47,0.0,0.99731,0.0,0.57045]
[1779446481549,45.95,77251.14,0.0,0.99732,0.0,0.56864]
[1779446486585,45.95,77250.22,0.0,0.99731,0.0,0.56909]
[1779446491619,45.95,77245.61,0.0,0.9973,0.0,0.57078]
[1779446496654,45.95,77244.45,0.0,0.9973,0.0,0.57136]
[1779446501688,45.95,77245.18,0.0,0.9973,0.0,0.571]
[1779446506724,45.95,77246.4,0.0,0.99731,0.0,0.57039]
[1779446511759,45.95,77248.18,0.0,0.99731,0.0,0.56951]
[1779446517802,45.95,77248.61,0.0,0.99731,0.0,0.5693]
[1779446522836,45.95,77248.53,0.0,0.99731,0.0,0.56934]
[1779446527872,45.95,77248.39,0.0,0.99731,0.0,0.56941]
[1779446532908,45.95,77248.69,0.0,0.99731,0.0,0.56926]
[1779446537943,45.95,77249.0,0.0,0.99731,0.0,0.5691]
[1779446542977,45.95,77251.31,0.0,0.99732,0.0,0.56796]
[1779446548014,45.95,77250.65,0.0,0.99732,0.0,0.56829]
[1779446553048,45.95,77254.04,0.0,0.99733,0.0,0.56603]
[1779446558083,45.95,77254.68,0.0,0.99733,0.0,0.56571]
[1779446563117,45.95,77253.36,0.0,0.99733,0.0,0.56636]
[1779446568153,45.95,77252.8,0.0,0.99733,0.0,0.56664]
[1779446573187,45.95,77248.75,0.0,0.99732,0.0,0.56864]
[1779446578224,45.95,77248.14,0.0,0.99731,0.0,0.56894]
[1779446583259,45.95,77248.89,0.0,0.99732,0.0,0.56857]
[1779446588294,45.95,77248.29,0.0,0.99731,0.0,0.56886]
[1779446593331,45.95,77248.24,0.0,0.99731,0.0,0.56889]
[1779446598363,45.95,77248.4,0.0,0.99731,0.0,0.56881]
[1779446604410,45.95,77248.75,0.0,0.99732,0.0,0.56864]
[1779446609444,45.95,77249.07,0.0,0.99732,0.0,0.56848]
[1779446614479,45.95,77248.96,0.0,0.99732,0.0,0.56794]
[1779446619515,45.95,77248.9,0.0,0.99732,0.0,0.56797]
[1779446624550,45.95,77248.85,0.0,0.99732,0.0,0.568]
[1779446629585,45.95,77248.95,0.0,0.99732,0.0,0.56795]
[1779446636083,45.95,77245.43,0.0,0.99731,0.0,0.56969]
[1779446641669,45.95,77245.59,0.0,0.99731,0.0,0.56961]
[1779446646705,45.95,77245.72,0.0,0.99731,0.0,0.56954]
[1779446651740,45.95,77247.18,0.0,0.99731,0.0,0.56882]
[1779446656775,45.95,77247.37,0.0,0.99731,0.0,0.56873]
[1779446666332,45.95,77248.02,0.0,0.99732,0.0,0.56841]
[1779446671879,45.95,77247.46,0.0,0.99732,0.0,0.56809]
[1779446676915,45.95,77247.77,0.0,0.99732,0.0,0.56794]
[1779446679936,45.95,77253.09,0.0,0.99733,0.0,0.56532]
[1779446684971,45.95,77253.1,0.0,0.99733,0.0,0.56531]
[1779446690014,45.95,77253.01,0.0,0.99733,0.0,0.56536]
[1779446695048,45.95,77252.22,0.0,0.99733,0.0,0.56575]
[1779446700099,45.95,77250.28,0.0,0.99732,0.0,0.5667]
[1779446705116,45.95,77246.41,0.0,0.99731,0.0,0.56861]
[1779446710150,45.95,77246.45,0.0,0.99731,0.0,0.56859]
[1779446716192,45.95,77246.37,0.0,0.99731,0.0,0.56863]
[1779446721227,45.95,77247.62,0.0,0.99732,0.0,0.56801]
[1779446726263,45.95,77246.82,0.0,0.99732,0.0,0.56841]
[1779446731299,45.95,77250.98,0.0,0.99733,0.0,0.56577]
[1779446736331,45.95,77250.34,0.0,0.99733,0.0,0.56608]
[1779446743381,45.95,77252.84,0.0,0.99733,0.0,0.56485]
[1779446750433,45.95,77251.43,0.0,0.99733,0.0,0.56555]
[1779446755469,45.95,77248.67,0.0,0.99732,0.0,0.56691]
[1779446760504,45.95,77246.74,0.0,0.99732,0.0,0.56786]
[1779446765539,45.95,77248.25,0.0,0.99732,0.0,0.56711]
[1779446771583,45.95,77248.14,0.0,0.99732,0.0,0.56717]
[1779446777102,45.95,77247.31,0.0,0.99732,0.0,0.56758]
[1779446782663,45.95,77249.01,0.0,0.99732,0.0,0.56674]
[1779446787698,45.95,77249.1,0.0,0.99732,0.0,0.56669]
[1779446792733,45.95,77250.73,0.0,0.99733,0.0,0.5653]
[1779446797769,45.95,77253.03,0.0,0.99734,0.0,0.56417]
[1779446802804,45.95,77251.22,0.0,0.99733,0.0,0.56506]
[1779446809853,45.95,77250.76,0.0,0.99733,0.0,0.56529]
[1779446814887,45.95,77250.35,0.0,0.99733,0.0,0.56549]
[1779446819923,45.95,77249.92,0.0,0.99733,0.0,0.5657]
[1779446824958,45.95,77248.04,0.0,0.99732,0.0,0.56663]
[1779446827453,45.95,77241.64,0.0,0.99731,0.0,0.56979]
[1779446833014,45.95,77242.46,0.0,0.99731,0.0,0.56938]
[1779446838050,45.95,77243.04,0.0,0.99731,0.0,0.56909]
[1779446841071,45.95,77237.98,0.0,0.9973,0.0,0.5716]
[1779446846111,45.95,77239.11,0.0,0.9973,0.0,0.57104]
[1779446851142,45.95,77239.79,0.0,0.99731,0.0,0.57011]
[1779446856178,45.95,77237.88,0.0,0.9973,0.0,0.57106]
[1779446858191,45.95,77232.0,0.0,0.99728,0.0,0.57398]
[1779446863227,45.95,77242.2,0.0,0.99731,0.0,0.56892]
[1779446864234,45.95,77249.35,0.0,0.99733,0.0,0.56539]
[1779446865241,45.95,77252.28,0.0,0.99734,0.0,0.56395]
[1779446870276,45.95,77251.78,0.0,0.99734,0.0,0.5642]
[1779446874304,45.95,77245.23,0.0,0.99732,0.0,0.56742]
[1779446881353,45.95,77245.2,0.0,0.99732,0.0,0.56744]
[1779446886388,45.95,77247.02,0.0,0.99732,0.0,0.56654]
[1779446891423,45.95,77247.52,0.0,0.99733,0.0,0.56629]
[1779446897466,45.95,77248.32,0.0,0.99733,0.0,0.5659]
[1779446902502,45.95,77251.47,0.0,0.99734,0.0,0.56435]
[1779446907536,45.95,77250.16,0.0,0.99733,0.0,0.56499]
[1779446912574,45.95,77250.15,0.0,0.99734,0.0,0.56441]
[1779446917609,45.95,77251.04,0.0,0.99734,0.0,0.56397]
[1779446922644,45.95,77246.9,0.0,0.99733,0.0,0.56601]
[1779446925665,45.95,77241.23,0.0,0.99731,0.0,0.56881]
[1779446930701,45.95,77243.46,0.0,0.99732,0.0,0.56771]
[1779446935735,45.95,77243.86,0.0,0.99732,0.0,0.56751]
[1779446940769,45.95,77241.9,0.0,0.99731,0.0,0.56848]
[1779446945806,45.95,77243.14,0.0,0.99732,0.0,0.56786]
[1779446950842,45.95,77244.79,0.0,0.99732,0.0,0.56705]
[1779446955876,45.95,77243.0,0.0,0.99732,0.0,0.56793]
[1779446960911,45.95,77245.25,0.0,0.99732,0.0,0.56682]
[1779446965946,45.95,77245.91,0.0,0.99732,0.0,0.5665]
[1779446970981,45.95,77245.97,0.0,0.99732,0.0,0.56647]
[1779446976016,45.95,77240.55,0.0,0.99731,0.0,0.56855]
[1779446981051,45.95,77244.41,0.0,0.99732,0.0,0.56665]
[1779446986086,45.95,77246.05,0.0,0.99733,0.0,0.56584]
[1779446991121,45.95,77246.32,0.0,0.99733,0.0,0.5657]
[1779446996156,45.95,77249.86,0.0,0.99734,0.0,0.56396]
[1779447001191,45.95,77257.51,0.0,0.99736,0.0,0.56022]
[1779447008722,45.95,77254.76,0.0,0.99735,0.0,0.56156]
[1779447017306,45.95,77253.23,0.0,0.99735,0.0,0.56231]
[1779447019320,45.95,77246.09,0.0,0.99733,0.0,0.56582]
[1779447021334,45.95,77243.44,0.0,0.99732,0.0,0.56712]
[1779447028861,45.95,77245.1,0.0,0.99732,0.0,0.56631]
[1779447034433,45.95,77245.92,0.0,0.99733,0.0,0.56531]
[1779447039464,45.95,77243.49,0.0,0.99732,0.0,0.56651]
[1779447044499,45.95,77243.43,0.0,0.99732,0.0,0.56654]
[1779447049535,45.95,77244.14,0.0,0.99733,0.0,0.56619]
[1779447054570,45.95,77244.69,0.0,0.99733,0.0,0.56592]
[1779447059604,45.95,77245.39,0.0,0.99733,0.0,0.56557]
[1779447064639,45.95,77249.19,0.0,0.99734,0.0,0.56371]
[1779447069674,45.95,77246.97,0.0,0.99733,0.0,0.5648]
[1779447074709,45.95,77247.69,0.0,0.99733,0.0,0.56444]
[1779447079745,45.95,77244.05,0.0,0.99732,0.0,0.56623]
[1779447087802,45.95,77244.3,0.0,0.99733,0.0,0.56611]
[1779447093843,45.95,77245.25,0.0,0.99733,0.0,0.56505]
[1779447099361,45.95,77245.44,0.0,0.99733,0.0,0.56496]
[1779447104924,45.95,77245.93,0.0,0.99733,0.0,0.56472]
[1779447109957,45.95,77248.13,0.0,0.99734,0.0,0.56364]
[1779447114991,45.95,77247.97,0.0,0.99734,0.0,0.56372]
[1779447120035,45.95,77248.22,0.0,0.99734,0.0,0.56359]
[1779447126110,45.95,77246.45,0.0,0.99733,0.0,0.56446]
[1779447131145,45.95,77245.26,0.0,0.99733,0.0,0.56505]
[1779447136180,45.95,77245.14,0.0,0.99733,0.0,0.56511]
[1779447141215,45.95,77245.42,0.0,0.99733,0.0,0.56497]
[1779447144236,45.95,77250.68,0.0,0.99734,0.0,0.56239]
[1779447149717,45.95,77250.15,0.0,0.99734,0.0,0.56265]
[1779447156320,45.95,77247.75,0.0,0.99734,0.0,0.56324]
[1779447166386,45.95,77247.43,0.0,0.99734,0.0,0.56339]
[1779447172432,45.95,77247.76,0.0,0.99734,0.0,0.56323]
[1779447178474,45.95,77247.76,0.0,0.99734,0.0,0.56323]
[1779447185523,45.95,77248.37,0.0,0.99734,0.0,0.56293]
[1779447190559,45.95,77252.84,0.0,0.99735,0.0,0.56074]
[1779447192571,45.95,77255.0,0.0,0.99736,0.0,0.55969]
[1779447196600,45.95,77249.86,0.0,0.99735,0.0,0.5622]
[1779447201636,45.95,77248.5,0.0,0.99734,0.0,0.56287]
[1779447206672,45.95,77249.25,0.0,0.99734,0.0,0.5625]
[1779447211707,45.95,77249.5,0.0,0.99735,0.0,0.56179]
[1779447217749,45.95,77249.45,0.0,0.99735,0.0,0.56182]
[1779447222804,45.95,77248.29,0.0,0.99734,0.0,0.56238]
[1779447227825,45.95,77247.14,0.0,0.99734,0.0,0.56295]
[1779447232860,45.95,77248.34,0.0,0.99734,0.0,0.56236]
[1779447237896,45.95,77250.21,0.0,0.99735,0.0,0.56144]
[1779447242930,45.95,77251.91,0.0,0.99735,0.0,0.56061]
[1779447247966,45.95,77250.18,0.0,0.99735,0.0,0.56146]
[1779447253001,45.95,77250.07,0.0,0.99735,0.0,0.56151]
[1779447258037,45.95,77250.31,0.0,0.99735,0.0,0.5614]
[1779447263071,45.95,77246.3,0.0,0.99734,0.0,0.56336]
[1779447268105,45.95,77247.92,0.0,0.99734,0.0,0.56257]
[1779447273141,45.95,77247.85,0.0,0.99735,0.0,0.56201]
[1779447278175,45.95,77248.53,0.0,0.99735,0.0,0.56168]
[1779447283211,45.95,77249.71,0.0,0.99735,0.0,0.5611]
[1779447288246,45.95,77249.32,0.0,0.99735,0.0,0.56129]
[1779447293281,45.95,77248.79,0.0,0.99735,0.0,0.56155]
[1779447298316,45.95,77249.18,0.0,0.99735,0.0,0.56136]
[1779447303351,45.95,77237.3,0.0,0.99732,0.0,0.5672]
[1779447304358,45.95,77229.31,0.0,0.9973,0.0,0.57116]
[1779447305365,45.95,77229.34,0.0,0.9973,0.0,0.57114]
[1779447310848,45.95,77230.84,0.0,0.9973,0.0,0.5704]
[1779447316442,45.95,77230.18,0.0,0.9973,0.0,0.57073]
[1779447321477,45.95,77232.02,0.0,0.9973,0.0,0.56981]
[1779447326511,45.95,77230.49,0.0,0.9973,0.0,0.57057]
[1779447330988,45.95,77225.24,0.0,0.99729,0.0,0.57318]
[1779447335577,45.95,77220.11,0.0,0.99728,0.0,0.57515]
[1779447341062,45.95,77217.92,0.0,0.99727,0.0,0.57624]
[1779447346656,45.95,77215.56,0.0,0.99726,0.0,0.57743]
[1779447351693,45.95,77214.65,0.0,0.99726,0.0,0.57788]
[1779447356726,45.95,77213.75,0.0,0.99726,0.0,0.57834]
[1779447361763,45.95,77212.35,0.0,0.99725,0.0,0.57904]
[1779447366798,45.95,77211.82,0.0,0.99725,0.0,0.57931]
[1779447369818,45.95,77217.48,0.0,0.99727,0.0,0.57646]
[1779447374854,45.95,77217.09,0.0,0.99727,0.0,0.57666]
[1779447379890,45.95,77219.0,0.0,0.99727,0.0,0.5757]
[1779447389960,45.95,77216.92,0.0,0.99727,0.0,0.57674]
[1779447392981,45.95,77225.22,0.0,0.99729,0.0,0.572]
[1779447393990,45.95,77230.03,0.0,0.9973,0.0,0.56961]
[1779447397009,45.95,77233.31,0.0,0.99731,0.0,0.56799]
[1779447402043,45.95,77234.53,0.0,0.99732,0.0,0.56739]
[1779447404058,45.95,77239.64,0.0,0.99733,0.0,0.56487]
[1779447409106,45.95,77240.15,0.0,0.99733,0.0,0.56462]
[1779447415156,45.95,77240.5,0.0,0.99733,0.0,0.56444]
[1779447421626,45.95,77241.41,0.0,0.99733,0.0,0.564]
[1779447428247,45.95,77241.16,0.0,0.99733,0.0,0.56412]
[1779447433286,45.95,77239.49,0.0,0.99733,0.0,0.56494]
[1779447438318,45.95,77240.55,0.0,0.99733,0.0,0.56442]
[1779447444360,45.95,77241.45,0.0,0.99733,0.0,0.56398]
[1779447449395,45.95,77240.12,0.0,0.99733,0.0,0.56463]
[1779447454430,45.95,77240.65,0.0,0.99734,0.0,0.56378]
[1779447460472,45.95,77241.05,0.0,0.99734,0.0,0.56359]
[1779447465507,45.95,77241.29,0.0,0.99734,0.0,0.56347]
[1779447470541,45.95,77243.66,0.0,0.99734,0.0,0.5623]
[1779447475577,45.95,77248.89,0.0,0.99736,0.0,0.55975]
[1779447478598,45.95,77251.15,0.0,0.99736,0.0,0.55864]
[1779447483633,45.95,77257.24,0.0,0.99738,0.0,0.55568]
[1779447488668,45.95,77256.71,0.0,0.99738,0.0,0.55594]
[1779447493703,45.95,77254.72,0.0,0.99737,0.0,0.55691]
[1779447498738,45.95,77253.65,0.0,0.99737,0.0,0.55743]
[1779447503773,45.95,77252.21,0.0,0.99737,0.0,0.55813]
[1779447508810,45.95,77249.48,0.0,0.99736,0.0,0.55946]
[1779447515859,45.95,77249.23,0.0,0.99736,0.0,0.55899]
[1779447520895,45.95,77246.92,0.0,0.99735,0.0,0.56012]
[1779447526935,45.95,77247.17,0.0,0.99735,0.0,0.56]
[1779447531971,45.95,77247.02,0.0,0.99735,0.0,0.56007]
[1779447540030,45.95,77246.97,0.0,0.99735,0.0,0.5601]
[1779447545065,45.95,77247.47,0.0,0.99736,0.0,0.55985]
[1779447552543,45.95,77247.37,0.0,0.99736,0.0,0.5599]
[1779447558157,45.95,77249.28,0.0,0.99736,0.0,0.55897]
[1779447564198,45.95,77248.71,0.0,0.99736,0.0,0.55925]
[1779447570242,45.95,77248.93,0.0,0.99736,0.0,0.55914]
[1779447575276,45.95,77247.96,0.0,0.99736,0.0,0.55903]
[1779447580313,45.95,77247.17,0.0,0.99736,0.0,0.55941]
[1779447585346,45.95,77247.76,0.0,0.99736,0.0,0.55913]
[1779447590382,45.95,77249.14,0.0,0.99736,0.0,0.55845]
[1779447600453,45.95,77248.69,0.0,0.99736,0.0,0.55867]
[1779447602896,45.95,77261.7,0.0,0.99739,0.0,0.55236]
[1779447604483,45.95,77260.31,0.0,0.99739,0.0,0.55303]
[1779447609517,45.95,77259.19,0.0,0.99739,0.0,0.55357]
[1779447614554,45.95,77255.7,0.0,0.99738,0.0,0.55526]
[1779447619605,45.95,77251.61,0.0,0.99737,0.0,0.55725]
[1779447624637,45.95,77251.3,0.0,0.99737,0.0,0.5574]
[1779447629674,45.95,77253.46,0.0,0.99737,0.0,0.55635]
[1779447634707,45.95,77251.58,0.0,0.99737,0.0,0.55668]
[1779447638735,45.95,77248.01,0.0,0.99736,0.0,0.55842]
[1779447643770,45.95,77248.67,0.0,0.99736,0.0,0.5581]
[1779447648805,45.95,77248.69,0.0,0.99736,0.0,0.55809]
[1779447653840,45.95,77247.53,0.0,0.99736,0.0,0.55865]
[1779447659881,45.95,77247.18,0.0,0.99736,0.0,0.55882]
[1779447664920,45.95,77243.39,0.0,0.99735,0.0,0.56068]
[1779447670961,45.95,77243.31,0.0,0.99735,0.0,0.56071]
[1779447675995,45.95,77243.56,0.0,0.99735,0.0,0.56059]
[1779447681031,45.95,77246.68,0.0,0.99736,0.0,0.55907]
[1779447686065,45.95,77248.65,0.0,0.99736,0.0,0.55811]
[1779447693114,45.95,77249.02,0.0,0.99737,0.0,0.55734]
[1779447698150,45.95,77247.95,0.0,0.99736,0.0,0.55786]
[1779447703185,45.95,77247.52,0.0,0.99736,0.0,0.55807]
[1779447708220,45.95,77249.22,0.0,0.99737,0.0,0.55725]
[1779447713255,45.95,77251.53,0.0,0.99737,0.0,0.55612]
[1779447718290,45.95,77250.16,0.0,0.99737,0.0,0.55679]
[1779447723325,45.95,77250.21,0.0,0.99737,0.0,0.55676]
[1779447732387,45.95,77251.7,0.0,0.99737,0.0,0.55604]
[1779447738432,45.95,77250.6,0.0,0.99737,0.0,0.55658]
[1779447743466,45.95,77249.78,0.0,0.99737,0.0,0.55697]
[1779447750514,45.95,77247.31,0.0,0.99736,0.0,0.55818]
[1779447755552,45.95,77245.62,0.0,0.99736,0.0,0.55841]
[1779447760587,45.95,77246.39,0.0,0.99736,0.0,0.55804]
[1779447766629,45.95,77244.92,0.0,0.99736,0.0,0.55876]
[1779447771664,45.95,77245.44,0.0,0.99736,0.0,0.5585]
[1779447776699,45.95,77245.28,0.0,0.99736,0.0,0.55858]
[1779447784173,45.95,77250.07,0.0,0.99737,0.0,0.55625]
[1779447789792,45.95,77249.77,0.0,0.99737,0.0,0.5564]
[1779447796839,45.95,77249.39,0.0,0.99737,0.0,0.55658]
[1779447801876,45.95,77250.38,0.0,0.99737,0.0,0.5561]
[1779447810941,45.95,77251.91,0.0,0.99738,0.0,0.55536]
[1779447812954,45.95,77257.71,0.0,0.9974,0.0,0.55197]
[1779447816982,45.95,77256.78,0.0,0.99739,0.0,0.55242]
[1779447822017,45.95,77255.84,0.0,0.99739,0.0,0.55287]
[1779447827052,45.95,77254.64,0.0,0.99739,0.0,0.55345]
[1779447833094,45.95,77253.64,0.0,0.99738,0.0,0.55394]
[1779447835108,45.95,77257.02,0.0,0.99739,0.0,0.5523]
[1779447840143,45.95,77258.67,0.0,0.9974,0.0,0.55151]
[1779447845180,45.95,77261.41,0.0,0.9974,0.0,0.55019]
[1779447847193,45.95,77268.34,0.0,0.99742,0.0,0.54686]
[1779447851221,45.95,77261.98,0.0,0.99741,0.0,0.54991]
[1779447853235,45.95,77253.75,0.0,0.99739,0.0,0.55388]
[1779447858270,45.95,77250.74,0.0,0.99738,0.0,0.55534]
[1779447861292,45.95,77243.69,0.0,0.99736,0.0,0.55877]
[1779447867335,45.95,77245.07,0.0,0.99736,0.0,0.5581]
[1779447872372,45.95,77245.92,0.0,0.99737,0.0,0.5571]
[1779447877405,45.95,77245.86,0.0,0.99737,0.0,0.55713]
[1779447883447,45.95,77245.51,0.0,0.99737,0.0,0.5573]
[1779447888482,45.95,77242.16,0.0,0.99736,0.0,0.55893]
[1779447890496,45.95,77238.42,0.0,0.99735,0.0,0.56076]
[1779447895531,45.95,77241.51,0.0,0.99736,0.0,0.55925]
[1779447900570,45.95,77242.73,0.0,0.99736,0.0,0.55865]
[1779447905602,45.95,77243.14,0.0,0.99736,0.0,0.55845]
[1779447910636,45.95,77244.1,0.0,0.99736,0.0,0.55799]
[1779447913659,45.95,77249.87,0.0,0.99738,0.0,0.55518]
[1779447918693,45.95,77250.55,0.0,0.99738,0.0,0.55485]
[1779447923728,45.95,77246.2,0.0,0.99737,0.0,0.55696]
[1779447928762,45.95,77245.65,0.0,0.99737,0.0,0.55723]
[1779447933798,45.95,77246.36,0.0,0.99737,0.0,0.5563]
[1779447938835,45.95,77246.08,0.0,0.99737,0.0,0.55644]
[1779447943871,45.95,77247.04,0.0,0.99737,0.0,0.55597]
[1779447945312,45.95,77225.92,0.0,0.99732,0.0,0.56631]
[1779447946892,45.95,77225.4,0.0,0.99732,0.0,0.56657]
[1779447951928,45.95,77228.83,0.0,0.99733,0.0,0.56488]
[1779447957968,45.95,77230.42,0.0,0.99733,0.0,0.5641]
[1779447963004,45.95,77229.2,0.0,0.99733,0.0,0.5647]
[1779447970055,45.95,77233.11,0.0,0.99734,0.0,0.56277]
[1779447975521,45.95,77237.2,0.0,0.99735,0.0,0.56077]
[1779447981136,45.95,77239.61,0.0,0.99735,0.0,0.55959]
[1779447987178,45.95,77240.49,0.0,0.99736,0.0,0.55916]
[1779447992213,45.95,77239.86,0.0,0.99736,0.0,0.55888]
[1779447999272,45.95,77240.86,0.0,0.99736,0.0,0.55839]
[1779448004303,45.95,77245.67,0.0,0.99737,0.0,0.55605]
[1779448009336,45.95,77245.63,0.0,0.99737,0.0,0.55607]
[1779448014373,45.95,77245.41,0.0,0.99737,0.0,0.55618]
[1779448019409,45.95,77245.93,0.0,0.99737,0.0,0.55593]
[1779448025450,45.95,77246.18,0.0,0.99737,0.0,0.55581]
[1779448030485,45.95,77246.61,0.0,0.99737,0.0,0.5556]
[1779448034512,45.95,77253.23,0.0,0.99739,0.0,0.55239]
[1779448040555,45.95,77251.97,0.0,0.99739,0.0,0.553]
[1779448045591,45.95,77248.82,0.0,0.99738,0.0,0.55452]
[1779448050625,45.95,77248.07,0.0,0.99738,0.0,0.55489]
[1779448055661,45.95,77246.9,0.0,0.99738,0.0,0.55487]
[1779448057675,45.95,77241.73,0.0,0.99737,0.0,0.55739]
[1779448065732,45.95,77241.42,0.0,0.99736,0.0,0.55754]
[1779448070766,45.95,77242.03,0.0,0.99737,0.0,0.55724]
[1779448071773,45.95,77235.14,0.0,0.99735,0.0,0.5606]
[1779448076809,45.95,77231.59,0.0,0.99734,0.0,0.56234]
[1779448082851,45.95,77232.06,0.0,0.99734,0.0,0.56211]
[1779448086294,45.95,77238.32,0.0,0.99736,0.0,0.55905]
[1779448088893,45.95,77241.7,0.0,0.99736,0.0,0.5574]
[1779448093928,45.95,77244.04,0.0,0.99737,0.0,0.55626]
[1779448098963,45.95,77245.52,0.0,0.99737,0.0,0.55554]
[1779448104000,45.95,77245.27,0.0,0.99737,0.0,0.55566]
[1779448109034,45.95,77248.41,0.0,0.99738,0.0,0.55414]
[1779448113062,45.95,77253.87,0.0,0.9974,0.0,0.55092]
[1779448115076,45.95,77255.64,0.0,0.9974,0.0,0.55007]
[1779448120111,45.95,77257.43,0.0,0.99741,0.0,0.54921]
[1779448126574,45.95,77257.17,0.0,0.99741,0.0,0.54933]
[1779448132195,45.95,77253.33,0.0,0.9974,0.0,0.55118]
[1779448137229,45.95,77248.42,0.0,0.99738,0.0,0.55355]
[1779448139244,45.95,77244.34,0.0,0.99737,0.0,0.55553]
[1779448144278,45.95,77244.79,0.0,0.99738,0.0,0.55531]
[1779448149316,45.95,77244.36,0.0,0.99737,0.0,0.55552]
[1779448154350,45.95,77249.62,0.0,0.99739,0.0,0.55297]
[1779448158379,45.95,77256.89,0.0,0.99741,0.0,0.54947]
[1779448163415,45.95,77255.01,0.0,0.9974,0.0,0.55037]
[1779448168458,45.95,77253.77,0.0,0.9974,0.0,0.55097]
[1779448173492,45.95,77254.17,0.0,0.9974,0.0,0.5502]
[1779448178528,45.95,77253.74,0.0,0.9974,0.0,0.5504]
[1779448183561,45.95,77251.68,0.0,0.9974,0.0,0.5514]
[1779448185576,45.95,77244.82,0.0,0.99738,0.0,0.55472]
[1779448190610,45.95,77243.0,0.0,0.99737,0.0,0.5556]
[1779448195646,45.95,77242.82,0.0,0.99737,0.0,0.55569]
[1779448200681,45.95,77243.49,0.0,0.99737,0.0,0.55536]
[1779448205717,45.95,77243.7,0.0,0.99738,0.0,0.55526]
[1779448210751,45.95,77241.25,0.0,0.99737,0.0,0.55645]
[1779448215788,45.95,77239.31,0.0,0.99736,0.0,0.55739]
[1779448219815,45.95,77244.57,0.0,0.99738,0.0,0.55484]
[1779448224850,45.95,77246.32,0.0,0.99738,0.0,0.55399]
[1779448230892,45.95,77246.92,0.0,0.99738,0.0,0.5537]
[1779448235926,45.95,77246.94,0.0,0.99739,0.0,0.55311]
[1779448240971,45.95,77251.15,0.0,0.9974,0.0,0.55107]
[1779448242982,45.95,77243.0,0.0,0.99738,0.0,0.55502]
[1779448246003,45.95,77235.82,0.0,0.99736,0.0,0.55851]
[1779448251039,45.95,77238.9,0.0,0.99737,0.0,0.55701]
[1779448256073,45.95,77240.41,0.0,0.99737,0.0,0.55627]
[1779448262116,45.95,77241.97,0.0,0.99737,0.0,0.55552]
[1779448267576,45.95,77242.15,0.0,0.99737,0.0,0.55543]
[1779448273196,45.95,77242.55,0.0,0.99738,0.0,0.55523]
[1779448279238,45.95,77243.85,0.0,0.99738,0.0,0.5546]
[1779448284273,45.95,77245.17,0.0,0.99738,0.0,0.55396]
[1779448289307,45.95,77245.43,0.0,0.99738,0.0,0.55384]
[1779448294343,45.95,77245.64,0.0,0.99739,0.0,0.55315]
[1779448299377,45.95,77247.61,0.0,0.99739,0.0,0.5522]
[1779448304414,45.95,77247.15,0.0,0.99739,0.0,0.55242]
[1779448309452,45.95,77248.96,0.0,0.99739,0.0,0.55155]
[1779448312471,45.95,77252.87,0.0,0.9974,0.0,0.54966]
[1779448317927,45.95,77251.48,0.0,0.9974,0.0,0.55033]
[1779448323549,45.95,77250.48,0.0,0.9974,0.0,0.55082]
[1779448328584,45.95,77250.12,0.0,0.9974,0.0,0.55099]
[1779448333619,45.95,77245.62,0.0,0.99739,0.0,0.55316]
[1779448338654,45.95,77242.17,0.0,0.99738,0.0,0.55484]
[1779448344697,45.95,77238.3,0.0,0.99737,0.0,0.55672]
[1779448349731,45.95,77237.85,0.0,0.99737,0.0,0.55694]
[1779448354766,45.95,77241.17,0.0,0.99738,0.0,0.55474]
[1779448359801,45.95,77241.82,0.0,0.99738,0.0,0.55442]
[1779448364836,45.95,77248.53,0.0,0.9974,0.0,0.55118]
[1779448369871,45.95,77249.9,0.0,0.9974,0.0,0.55052]
[1779448377927,45.95,77249.09,0.0,0.9974,0.0,0.55091]
[1779448382964,45.95,77247.6,0.0,0.99739,0.0,0.55163]
[1779448387998,45.95,77249.78,0.0,0.9974,0.0,0.55057]
[1779448393032,45.95,77249.83,0.0,0.9974,0.0,0.55055]
[1779448398068,45.95,77246.59,0.0,0.99739,0.0,0.55211]
[1779448404110,45.95,77246.05,0.0,0.99739,0.0,0.55237]
[1779448409148,45.95,77246.12,0.0,0.99739,0.0,0.55234]
[1779448414180,45.95,77245.65,0.0,0.99739,0.0,0.55199]
[1779448419215,45.95,77242.77,0.0,0.99738,0.0,0.55338]
[1779448424251,45.95,77243.06,0.0,0.99738,0.0,0.55324]
[1779448429286,45.95,77243.47,0.0,0.99739,0.0,0.55304]
[1779448436335,45.95,77243.27,0.0,0.99739,0.0,0.55314]
[1779448441370,45.95,77243.14,0.0,0.99738,0.0,0.5532]
[1779448446405,45.95,77243.69,0.0,0.99739,0.0,0.55293]
[1779448451439,45.95,77243.72,0.0,0.99739,0.0,0.55292]
[1779448456474,45.95,77245.8,0.0,0.99739,0.0,0.55191]
[1779448461510,45.95,77246.63,0.0,0.99739,0.0,0.55151]
[1779448466545,45.95,77244.32,0.0,0.99739,0.0,0.55263]
[1779448471580,45.95,77241.21,0.0,0.99738,0.0,0.55355]
[1779448474602,45.95,77238.46,0.0,0.99738,0.0,0.55489]
[1779448477624,45.95,77231.72,0.0,0.99736,0.0,0.55817]
[1779448479059,45.95,77228.91,0.0,0.99735,0.0,0.55954]
[1779448484676,45.95,77232.27,0.0,0.99736,0.0,0.5579]
[1779448487695,45.95,77238.23,0.0,0.99737,0.0,0.555]
[1779448492731,45.95,77240.55,0.0,0.99738,0.0,0.55387]
[1779448497765,45.95,77241.19,0.0,0.99738,0.0,0.55356]
[1779448502801,45.95,77240.92,0.0,0.99738,0.0,0.55369]
[1779448507836,45.95,77242.16,0.0,0.99739,0.0,0.55309]
[1779448512869,45.95,77241.08,0.0,0.99738,0.0,0.55362]
[1779448517904,45.95,77241.17,0.0,0.99738,0.0,0.55357]
[1779448520927,45.95,77231.98,0.0,0.99736,0.0,0.55804]
[1779448523948,45.95,77226.39,0.0,0.99734,0.0,0.56077]
[1779448529417,45.95,77224.94,0.0,0.99734,0.0,0.56148]
[1779448533010,45.95,77215.7,0.0,0.99732,0.0,0.56544]
[1779448538048,45.95,77213.05,0.0,0.99731,0.0,0.56675]
[1779448542077,45.95,77207.41,0.0,0.9973,0.0,0.56955]
[1779448543083,45.95,77202.5,0.0,0.99728,0.0,0.57199]
[1779448548119,45.95,77203.55,0.0,0.99729,0.0,0.57147]
[1779448553156,45.95,77196.21,0.0,0.99727,0.0,0.57513]
[1779448558196,45.95,77194.51,0.0,0.99726,0.0,0.57599]
[1779448563232,45.95,77195.94,0.0,0.99727,0.0,0.57527]
[1779448570280,45.95,77197.54,0.0,0.99727,0.0,0.57447]
[1779448575315,45.95,77199.71,0.0,0.99728,0.0,0.57338]
[1779448580351,45.95,77196.65,0.0,0.99727,0.0,0.57491]
[1779448585386,45.95,77197.81,0.0,0.99727,0.0,0.57433]
[1779448590422,45.95,77198.25,0.0,0.99727,0.0,0.57411]
[1779448594453,45.95,77204.94,0.0,0.99729,0.0,0.57018]
[1779448595460,45.95,77213.64,0.0,0.99732,0.0,0.56587]
[1779448596467,45.95,77212.75,0.0,0.99731,0.0,0.56631]
[1779448601502,45.95,77212.26,0.0,0.99731,0.0,0.56655]
[1779448607545,45.95,77211.65,0.0,0.99731,0.0,0.56685]
[1779448612580,45.95,77210.95,0.0,0.99731,0.0,0.5672]
[1779448617615,45.95,77203.7,0.0,0.99729,0.0,0.5708]
[1779448622650,45.95,77204.6,0.0,0.99729,0.0,0.57035]
[1779448627685,45.95,77204.93,0.0,0.99729,0.0,0.57018]
[1779448630128,45.95,77213.29,0.0,0.99732,0.0,0.56604]
[1779448635740,45.95,77210.64,0.0,0.99731,0.0,0.56735]
[1779448640777,45.95,77209.94,0.0,0.99731,0.0,0.5677]
[1779448645813,45.95,77209.03,0.0,0.9973,0.0,0.56815]
[1779448650847,45.95,77209.29,0.0,0.9973,0.0,0.56802]
[1779448656889,45.95,77211.64,0.0,0.99731,0.0,0.56626]
[1779448661925,45.95,77209.24,0.0,0.99731,0.0,0.56745]
[1779448667967,45.95,77208.85,0.0,0.99731,0.0,0.56764]
[1779448673002,45.95,77208.29,0.0,0.9973,0.0,0.56792]
[1779448680480,45.95,77208.3,0.0,0.9973,0.0,0.56791]
[1779448684079,45.95,77201.64,0.0,0.99729,0.0,0.57122]
[1779448689114,45.95,77203.52,0.0,0.99729,0.0,0.57029]
[1779448694149,45.95,77200.49,0.0,0.99728,0.0,0.5718]
[1779448699185,45.95,77201.09,0.0,0.99729,0.0,0.5715]
[1779448704220,45.95,77200.48,0.0,0.99728,0.0,0.5718]
[1779448709256,45.95,77199.66,0.0,0.99728,0.0,0.57221]
[1779448715300,45.95,77201.0,0.0,0.99729,0.0,0.57095]
[1779448720333,45.95,77195.14,0.0,0.99727,0.0,0.57387]
[1779448725367,45.95,77190.28,0.0,0.99726,0.0,0.57631]
[1779448730404,45.95,77187.22,0.0,0.99725,0.0,0.57785]
[1779448735440,45.95,77183.36,0.0,0.99724,0.0,0.57979]
[1779448740476,45.95,77180.74,0.0,0.99723,0.0,0.58112]
[1779448745512,45.95,77179.18,0.0,0.99723,0.0,0.58191]
[1779448750547,45.95,77177.31,0.0,0.99722,0.0,0.58285]
[1779448759610,45.95,77175.57,0.0,0.99722,0.0,0.58374]
[1779448764656,45.95,77174.99,0.0,0.99722,0.0,0.58403]
[1779448766670,45.95,77164.95,0.0,0.99719,0.0,0.58915]
[1779448767677,45.95,77158.61,0.0,0.99717,0.0,0.59241]
[1779448768684,45.95,77157.3,0.0,0.99717,0.0,0.59308]
[1779448773719,45.95,77148.71,0.0,0.99715,0.0,0.5969]
[1779448778753,45.95,77147.5,0.0,0.99715,0.0,0.59753]
[1779448783790,45.95,77143.0,0.0,0.99713,0.0,0.59987]
[1779448788827,45.95,77139.43,0.0,0.99712,0.0,0.60173]
[1779448791257,45.95,77130.39,0.0,0.9971,0.0,0.60646]
[1779448796886,45.95,77131.24,0.0,0.9971,0.0,0.60601]
[1779448801921,45.95,77130.31,0.0,0.9971,0.0,0.6065]
[1779448806956,45.95,77128.09,0.0,0.99709,0.0,0.60767]
[1779448809983,45.95,77117.78,0.0,0.99706,0.0,0.61312]
[1779448811397,45.95,77111.27,0.0,0.99704,0.0,0.61658]
[1779448817028,45.95,77107.92,0.0,0.99703,0.0,0.61837]
[1779448819044,45.95,77107.43,0.0,0.99703,0.0,0.61863]
[1779448820049,45.95,77115.55,0.0,0.99706,0.0,0.6143]
[1779448821474,45.95,77121.33,0.0,0.99707,0.0,0.61124]
[1779448826095,45.95,77127.96,0.0,0.99709,0.0,0.60774]
[1779448831544,45.95,77133.5,0.0,0.99711,0.0,0.6042]
[1779448835156,45.95,77138.53,0.0,0.99712,0.0,0.60157]
[1779448836163,45.95,77145.3,0.0,0.99714,0.0,0.59805]
[1779448837170,45.95,77144.3,0.0,0.99714,0.0,0.59857]
[1779448839184,45.95,77150.41,0.0,0.99716,0.0,0.59541]
[1779448840191,45.95,77152.8,0.0,0.99716,0.0,0.59417]
[1779448843212,45.95,77154.41,0.0,0.99717,0.0,0.59334]
[1779448847248,45.95,77160.17,0.0,0.99718,0.0,0.59038]
[1779448850261,45.95,77165.2,0.0,0.9972,0.0,0.5878]
[1779448855298,45.95,77173.24,0.0,0.99722,0.0,0.58371]
[1779448857311,45.95,77179.78,0.0,0.99724,0.0,0.58039]
[1779448858317,45.95,77182.19,0.0,0.99724,0.0,0.57917]
[1779448863353,45.95,77181.48,0.0,0.99724,0.0,0.57953]
[1779448867381,45.95,77175.49,0.0,0.99723,0.0,0.58256]
[1779448872416,45.95,77174.56,0.0,0.99722,0.0,0.58304]
[1779448874430,45.95,77170.63,0.0,0.99721,0.0,0.58503]
[1779448876444,45.95,77176.49,0.0,0.99723,0.0,0.58206]
[1779448881479,45.95,77174.08,0.0,0.99722,0.0,0.58328]
[1779448886514,45.95,77178.13,0.0,0.99723,0.0,0.58123]
[1779448891549,45.95,77179.92,0.0,0.99724,0.0,0.57972]
[1779448896583,45.95,77181.38,0.0,0.99724,0.0,0.57898]
[1779448901619,45.95,77182.03,0.0,0.99725,0.0,0.57865]
[1779448906659,45.95,77183.59,0.0,0.99725,0.0,0.57787]
[1779448911690,45.95,77183.92,0.0,0.99725,0.0,0.5777]
[1779448916724,45.95,77188.96,0.0,0.99726,0.0,0.57517]
[1779448921760,45.95,77190.46,0.0,0.99727,0.0,0.57441]
[1779448926794,45.95,77189.89,0.0,0.99727,0.0,0.5747]
[1779448932254,45.95,77189.93,0.0,0.99727,0.0,0.57468]
[1779448937871,45.95,77189.2,0.0,0.99727,0.0,0.57505]
[1779448942911,45.95,77188.46,0.0,0.99726,0.0,0.57542]
[1779448947942,45.95,77188.62,0.0,0.99726,0.0,0.57534]
[1779448952977,45.95,77185.24,0.0,0.99726,0.0,0.57643]
[1779448958012,45.95,77185.35,0.0,0.99726,0.0,0.57638]
[1779448963047,45.95,77186.14,0.0,0.99726,0.0,0.57598]
[1779448968082,45.95,77190.54,0.0,0.99727,0.0,0.57377]
[1779448973117,45.95,77188.8,0.0,0.99727,0.0,0.57465]
[1779448979160,45.95,77188.18,0.0,0.99727,0.0,0.57496]
[1779448984194,45.95,77184.9,0.0,0.99726,0.0,0.5766]
[1779448989229,45.95,77185.04,0.0,0.99726,0.0,0.57653]
[1779448994264,45.95,77181.68,0.0,0.99725,0.0,0.57822]
[1779448998292,45.95,77186.9,0.0,0.99726,0.0,0.5756]
[1779449000307,45.95,77187.85,0.0,0.99726,0.0,0.57512]
[1779449004334,45.95,77196.88,0.0,0.99729,0.0,0.57061]
[1779449005342,45.95,77198.92,0.0,0.99729,0.0,0.56959]
[1779449010378,45.95,77194.0,0.0,0.99728,0.0,0.57204]
[1779449011384,45.95,77188.86,0.0,0.99727,0.0,0.57402]
[1779449014405,45.95,77183.82,0.0,0.99726,0.0,0.57654]
[1779449019440,45.95,77178.16,0.0,0.99724,0.0,0.5794]
[1779449024475,45.95,77183.2,0.0,0.99725,0.0,0.57686]
[1779449029510,45.95,77188.48,0.0,0.99727,0.0,0.57421]
[1779449034544,45.95,77190.43,0.0,0.99727,0.0,0.57323]
[1779449039580,45.95,77189.93,0.0,0.99727,0.0,0.57348]
[1779449044617,45.95,77187.94,0.0,0.99727,0.0,0.57448]
[1779449045624,45.95,77181.11,0.0,0.99725,0.0,0.57791]
[1779449048645,45.95,77176.57,0.0,0.99724,0.0,0.5802]
[1779449051666,45.95,77172.56,0.0,0.99723,0.0,0.58223]
[1779449063172,45.95,77177.01,0.0,0.99724,0.0,0.57998]
[1779449068788,45.95,77180.4,0.0,0.99725,0.0,0.57827]
[1779449070803,45.95,77184.72,0.0,0.99726,0.0,0.57609]
[1779449072816,45.95,77189.94,0.0,0.99728,0.0,0.57288]
[1779449075840,45.95,77196.76,0.0,0.99729,0.0,0.56947]
[1779449080872,45.95,77196.75,0.0,0.99729,0.0,0.56948]
[1779449085908,45.95,77194.83,0.0,0.99729,0.0,0.57044]
[1779449090943,45.95,77195.04,0.0,0.99729,0.0,0.57033]
[1779449095978,45.95,77193.8,0.0,0.99729,0.0,0.57095]
[1779449101013,45.95,77191.93,0.0,0.99728,0.0,0.57188]
[1779449106062,45.95,77185.82,0.0,0.99726,0.0,0.57494]
[1779449111096,45.95,77187.18,0.0,0.99727,0.0,0.57426]
[1779449113544,45.95,77194.34,0.0,0.99729,0.0,0.57068]
[1779449119152,45.95,77194.51,0.0,0.99729,0.0,0.57059]
[1779449124189,45.95,77194.51,0.0,0.99729,0.0,0.57059]
[1779449129224,45.95,77199.97,0.0,0.9973,0.0,0.56788]
[1779449131238,45.95,77200.93,0.0,0.99731,0.0,0.56681]
[1779449136274,45.95,77200.78,0.0,0.99731,0.0,0.56688]
[1779449141308,45.95,77200.68,0.0,0.99731,0.0,0.56693]
[1779449146343,45.95,77196.49,0.0,0.9973,0.0,0.56901]
[1779449151378,45.95,77197.13,0.0,0.9973,0.0,0.56869]
[1779449156412,45.95,77197.68,0.0,0.9973,0.0,0.56842]
[1779449161448,45.95,77198.71,0.0,0.9973,0.0,0.56791]
[1779449165475,45.95,77205.65,0.0,0.99732,0.0,0.56448]
[1779449166483,45.95,77207.83,0.0,0.99733,0.0,0.5634]
[1779449168498,45.95,77210.78,0.0,0.99733,0.0,0.56195]
[1779449173967,45.95,77209.48,0.0,0.99733,0.0,0.56259]
[1779449179574,45.95,77207.9,0.0,0.99733,0.0,0.56337]
[1779449184609,45.95,77207.7,0.0,0.99733,0.0,0.56346]
[1779449189645,45.95,77205.65,0.0,0.99732,0.0,0.56448]
[1779449194680,45.95,77209.26,0.0,0.99733,0.0,0.56211]
[1779449196695,45.95,77211.02,0.0,0.99734,0.0,0.56124]
[1779449201729,45.95,77211.82,0.0,0.99734,0.0,0.56085]
[1779449206764,45.95,77212.68,0.0,0.99734,0.0,0.56043]
[1779449211799,45.95,77215.57,0.0,0.99735,0.0,0.55901]
[1779449217841,45.95,77217.6,0.0,0.99735,0.0,0.55802]
[1779449222875,45.95,77222.68,0.0,0.99737,0.0,0.55554]
[1779449224890,45.95,77229.49,0.0,0.99738,0.0,0.55223]
[1779449226906,45.95,77236.34,0.0,0.9974,0.0,0.54893]
[1779449229925,45.95,77245.92,0.0,0.99743,0.0,0.54433]
[1779449234960,45.95,77251.76,0.0,0.99744,0.0,0.54155]
[1779449240000,45.95,77253.87,0.0,0.99745,0.0,0.54054]
[1779449245031,45.95,77254.84,0.0,0.99745,0.0,0.54008]
[1779449249059,45.95,77262.08,0.0,0.99747,0.0,0.53665]
[1779449251078,45.95,77263.48,0.0,0.99747,0.0,0.53542]
[1779449257120,45.95,77261.91,0.0,0.99747,0.0,0.53616]
[1779449261152,45.95,77268.64,0.0,0.99749,0.0,0.533]
[1779449262156,45.95,77269.53,0.0,0.99749,0.0,0.53258]
[1779449267192,45.95,77269.62,0.0,0.99749,0.0,0.53254]
[1779449268198,45.95,77256.44,0.0,0.99746,0.0,0.53875]
[1779449269208,45.95,77252.96,0.0,0.99745,0.0,0.5404]
[1779449273236,45.95,77248.56,0.0,0.99744,0.0,0.54249]
[1779449278270,45.95,77248.43,0.0,0.99744,0.0,0.54256]
[1779449283306,45.95,77247.91,0.0,0.99743,0.0,0.5428]
[1779449289349,45.95,77247.5,0.0,0.99743,0.0,0.543]
[1779449294818,45.95,77243.4,0.0,0.99742,0.0,0.54496]
[1779449302442,45.95,77243.18,0.0,0.99742,0.0,0.54506]
[1779449307477,45.95,77239.84,0.0,0.99741,0.0,0.54667]
[1779449312511,45.95,77241.65,0.0,0.99742,0.0,0.54522]
[1779449317548,45.95,77243.02,0.0,0.99742,0.0,0.54456]
[1779449318554,45.95,77234.18,0.0,0.9974,0.0,0.54881]
[1779449319561,45.95,77229.92,0.0,0.99739,0.0,0.55086]
[1779449322582,45.95,77230.81,0.0,0.99739,0.0,0.55043]
[1779449328624,45.95,77233.56,0.0,0.9974,0.0,0.54911]
[1779449333659,45.95,77236.38,0.0,0.99741,0.0,0.54775]
[1779449338696,45.95,77238.56,0.0,0.99741,0.0,0.5467]
[1779449343730,45.95,77238.65,0.0,0.99741,0.0,0.54666]
[1779449349771,45.95,77237.66,0.0,0.99741,0.0,0.54713]
[1779449354806,45.95,77238.73,0.0,0.99741,0.0,0.54662]
[1779449359841,45.95,77243.6,0.0,0.99743,0.0,0.54429]
[1779449360848,45.95,77248.65,0.0,0.99744,0.0,0.54188]
[1779449367897,45.95,77247.11,0.0,0.99744,0.0,0.54261]
[1779449372932,45.95,77246.87,0.0,0.99744,0.0,0.54215]
[1779449379980,45.95,77247.49,0.0,0.99744,0.0,0.54185]
[1779449385019,45.95,77249.23,0.0,0.99744,0.0,0.54103]
[1779449394080,45.95,77248.87,0.0,0.99744,0.0,0.5412]
[1779449399115,45.95,77248.44,0.0,0.99744,0.0,0.5414]
[1779449404157,45.95,77249.35,0.0,0.99744,0.0,0.54097]
[1779449409194,45.95,77249.47,0.0,0.99744,0.0,0.54091]
[1779449415234,45.95,77249.36,0.0,0.99744,0.0,0.54096]
[1779449420274,45.95,77249.05,0.0,0.99744,0.0,0.54111]
[1779449425732,45.95,77249.66,0.0,0.99744,0.0,0.54082]
[1779449433360,45.95,77249.82,0.0,0.99745,0.0,0.54017]
[1779449438395,45.95,77249.42,0.0,0.99745,0.0,0.54036]
[1779449443430,45.95,77249.55,0.0,0.99745,0.0,0.5403]
[1779449448465,45.95,77253.46,0.0,0.99746,0.0,0.53845]
[1779449450480,45.95,77259.06,0.0,0.99747,0.0,0.5358]
[1779449452496,45.95,77264.71,0.0,0.99748,0.0,0.53314]
[1779449457530,45.95,77259.5,0.0,0.99747,0.0,0.53559]
[1779449462565,45.95,77261.84,0.0,0.99748,0.0,0.53449]
[1779449468608,45.95,77259.91,0.0,0.99747,0.0,0.5354]
[1779449473641,45.95,77257.93,0.0,0.99747,0.0,0.53633]
[1779449478680,45.95,77257.35,0.0,0.99747,0.0,0.53661]
[1779449483714,45.95,77248.48,0.0,0.99744,0.0,0.54081]
[1779449484721,45.95,77245.21,0.0,0.99744,0.0,0.54237]
[1779449489756,45.95,77245.16,0.0,0.99744,0.0,0.54239]
[1779449496248,45.95,77246.52,0.0,0.99744,0.0,0.54117]
[1779449502847,45.95,77246.86,0.0,0.99744,0.0,0.541]
[1779449507882,45.95,77247.32,0.0,0.99744,0.0,0.54079]
[1779449512917,45.95,77252.34,0.0,0.99746,0.0,0.5384]
[1779449517952,45.95,77253.34,0.0,0.99746,0.0,0.53793]
[1779449522987,45.95,77253.91,0.0,0.99746,0.0,0.53766]
[1779449528022,45.95,77252.95,0.0,0.99746,0.0,0.53811]
[1779449533065,45.95,77252.57,0.0,0.99746,0.0,0.53829]
[1779449538092,45.95,77251.85,0.0,0.99746,0.0,0.53864]
[1779449543128,45.95,77251.98,0.0,0.99746,0.0,0.53857]
[1779449548163,45.95,77251.3,0.0,0.99745,0.0,0.5389]
[1779449553197,45.95,77250.93,0.0,0.99746,0.0,0.5385]
[1779449558233,45.95,77251.74,0.0,0.99746,0.0,0.53812]
[1779449561254,45.95,77243.63,0.0,0.99744,0.0,0.54197]
[1779449562260,45.95,77238.55,0.0,0.99742,0.0,0.54439]
[1779449567297,45.95,77239.69,0.0,0.99743,0.0,0.54385]
[1779449572331,45.95,77240.33,0.0,0.99743,0.0,0.54354]
[1779449577367,45.95,77241.33,0.0,0.99743,0.0,0.54306]
[1779449583407,45.95,77242.53,0.0,0.99743,0.0,0.54249]
[1779449586432,45.95,77236.88,0.0,0.99742,0.0,0.54519]
[1779449587438,45.95,77228.87,0.0,0.9974,0.0,0.54904]
[1779449588446,45.95,77226.08,0.0,0.99739,0.0,0.55039]
[1779449593483,45.95,77229.15,0.0,0.9974,0.0,0.54891]
[1779449598516,45.95,77231.62,0.0,0.99741,0.0,0.54772]
[1779449604558,45.95,77236.55,0.0,0.99742,0.0,0.54535]
[1779449609593,45.95,77235.78,0.0,0.99742,0.0,0.54572]
[1779449614628,45.95,77238.36,0.0,0.99743,0.0,0.54391]
[1779449619663,45.95,77239.59,0.0,0.99743,0.0,0.54332]
[1779449624698,45.95,77242.48,0.0,0.99744,0.0,0.54194]
[1779449630740,45.95,77243.06,0.0,0.99744,0.0,0.54166]
[1779449637234,45.95,77244.43,0.0,0.99744,0.0,0.54101]
[1779449643831,45.95,77245.07,0.0,0.99744,0.0,0.54071]
[1779449650880,45.95,77245.41,0.0,0.99744,0.0,0.54055]
[1779449655915,45.95,77245.79,0.0,0.99745,0.0,0.54036]
[1779449662964,45.95,77246.24,0.0,0.99745,0.0,0.54015]
[1779449664977,45.95,77254.34,0.0,0.99747,0.0,0.53631]
[1779449670014,45.95,77253.42,0.0,0.99746,0.0,0.53675]
[1779449676055,45.95,77252.57,0.0,0.99746,0.0,0.53658]
[1779449681090,45.95,77251.51,0.0,0.99746,0.0,0.53708]
[1779449688140,45.95,77250.91,0.0,0.99746,0.0,0.53736]
[1779449696194,45.95,77250.17,0.0,0.99746,0.0,0.53771]
[1779449706264,45.95,77249.91,0.0,0.99746,0.0,0.53784]
[1779449709289,45.95,77255.9,0.0,0.99747,0.0,0.53501]
[1779449714324,45.95,77255.66,0.0,0.99747,0.0,0.53512]
[1779449719362,45.95,77254.33,0.0,0.99747,0.0,0.53575]
[1779449722382,45.95,77259.33,0.0,0.99748,0.0,0.53339]
[1779449727438,45.95,77254.62,0.0,0.99747,0.0,0.53561]
[1779449732476,45.95,77255.86,0.0,0.99748,0.0,0.53446]
[1779449737514,45.95,77256.98,0.0,0.99748,0.0,0.53393]
[1779449742546,45.95,77255.9,0.0,0.99748,0.0,0.53444]
[1779449748013,45.95,77255.67,0.0,0.99748,0.0,0.53455]
[1779449756644,45.95,77253.58,0.0,0.99747,0.0,0.53553]
[1779449761679,45.95,77252.37,0.0,0.99747,0.0,0.5361]
[1779449768152,45.95,77252.13,0.0,0.99747,0.0,0.53622]
[1779449772755,45.95,77257.13,0.0,0.99748,0.0,0.53386]
[1779449778221,45.95,77256.38,0.0,0.99748,0.0,0.53421]
[1779449783834,45.95,77259.97,0.0,0.99749,0.0,0.53252]
[1779449788868,45.95,77260.93,0.0,0.99749,0.0,0.53207]
[1779449793926,45.95,77260.48,0.0,0.99749,0.0,0.53172]
[1779449798953,45.95,77263.18,0.0,0.9975,0.0,0.53045]
[1779449803989,45.95,77260.73,0.0,0.99749,0.0,0.5316]
[1779449809023,45.95,77259.7,0.0,0.99749,0.0,0.53208]
[1779449814058,45.95,77255.91,0.0,0.99748,0.0,0.53386]
[1779449818501,45.95,77247.07,0.0,0.99746,0.0,0.53804]
[1779449820103,45.95,77246.74,0.0,0.99746,0.0,0.53819]
[1779449822116,45.95,77253.27,0.0,0.99747,0.0,0.53511]
[1779449827151,45.95,77253.06,0.0,0.99747,0.0,0.53521]
[1779449828572,45.95,77244.42,0.0,0.99745,0.0,0.53929]
[1779449829165,45.95,77244.42,0.0,0.99745,0.0,0.53929]
[1779449835207,45.95,77244.45,0.0,0.99745,0.0,0.53928]
[1779449840243,45.95,77245.86,0.0,0.99745,0.0,0.53861]
[1779449844271,45.95,77251.72,0.0,0.99747,0.0,0.53584]
[1779449849304,45.95,77253.06,0.0,0.99747,0.0,0.53521]
[1779449854340,45.95,77255.86,0.0,0.99748,0.0,0.53332]
[1779449859374,45.95,77255.63,0.0,0.99748,0.0,0.53343]
[1779449867431,45.95,77254.79,0.0,0.99748,0.0,0.53382]
[1779449871459,45.95,77249.7,0.0,0.99747,0.0,0.53622]
[1779449875487,45.95,77245.27,0.0,0.99745,0.0,0.53832]
[1779449880521,45.95,77245.56,0.0,0.99746,0.0,0.53818]
[1779449885557,45.95,77247.56,0.0,0.99746,0.0,0.53723]
[1779449888992,45.95,77251.72,0.0,0.99747,0.0,0.53527]
[1779449894621,45.95,77247.41,0.0,0.99746,0.0,0.5373]
[1779449900662,45.95,77244.85,0.0,0.99745,0.0,0.53852]
[1779449905699,45.95,77244.36,0.0,0.99745,0.0,0.53875]
[1779449911740,45.95,77244.37,0.0,0.99745,0.0,0.53817]
[1779449916776,45.95,77247.18,0.0,0.99746,0.0,0.53684]
[1779449921811,45.95,77247.7,0.0,0.99746,0.0,0.53659]
[1779449929272,45.95,77246.89,0.0,0.99746,0.0,0.53698]
[1779449939342,45.95,77247.7,0.0,0.99746,0.0,0.53659]
[1779449944973,45.95,77247.75,0.0,0.99746,0.0,0.53657]
[1779449953027,45.95,77248.28,0.0,0.99746,0.0,0.53632]
[1779449958063,45.95,77248.2,0.0,0.99746,0.0,0.53636]
[1779449963098,45.95,77247.79,0.0,0.99746,0.0,0.53655]
[1779449968132,45.95,77249.17,0.0,0.99747,0.0,0.5359]
[1779449973168,45.95,77248.96,0.0,0.99747,0.0,0.53543]
[1779449978203,45.95,77249.86,0.0,0.99747,0.0,0.535]
[1779449983238,45.95,77251.61,0.0,0.99748,0.0,0.53418]
[1779449988273,45.95,77251.27,0.0,0.99747,0.0,0.53434]
[1779449995321,45.95,77251.16,0.0,0.99747,0.0,0.53439]
[1779450000357,45.95,77254.07,0.0,0.99748,0.0,0.53302]
[1779450005392,45.95,77250.1,0.0,0.99747,0.0,0.53489]
[1779450010427,45.95,77249.65,0.0,0.99747,0.0,0.5351]
[1779450015462,45.95,77251.55,0.0,0.99748,0.0,0.53421]
[1779450020497,45.95,77253.31,0.0,0.99748,0.0,0.53338]
[1779450025534,45.95,77250.98,0.0,0.99747,0.0,0.53448]
[1779450030570,45.95,77248.62,0.0,0.99747,0.0,0.53559]
[1779450035606,45.95,77248.59,0.0,0.99747,0.0,0.53503]
[1779450040647,45.95,77250.1,0.0,0.99747,0.0,0.53432]
[1779450048714,45.95,77250.28,0.0,0.99747,0.0,0.53424]
[1779450053748,45.95,77247.18,0.0,0.99747,0.0,0.5357]
[1779450060215,45.95,77246.54,0.0,0.99747,0.0,0.536]
[1779450065832,45.95,77247.16,0.0,0.99747,0.0,0.53571]
[1779450075905,45.95,77247.08,0.0,0.99747,0.0,0.53574]
[1779450082955,45.95,77247.91,0.0,0.99747,0.0,0.53535]
[1779450087997,45.95,77248.13,0.0,0.99747,0.0,0.53525]
[1779450093026,45.95,77245.57,0.0,0.99747,0.0,0.53589]
[1779450098060,45.95,77246.59,0.0,0.99747,0.0,0.5354]
[1779450103096,45.95,77246.58,0.0,0.99747,0.0,0.53541]
[1779450108131,45.95,77246.96,0.0,0.99747,0.0,0.53523]
[1779450112159,45.95,77241.85,0.0,0.99746,0.0,0.53765]
[1779450115180,45.95,77240.82,0.0,0.99745,0.0,0.53813]
[1779450120635,45.95,77243.95,0.0,0.99746,0.0,0.53665]
[1779450128271,45.95,77246.2,0.0,0.99747,0.0,0.53559]
[1779450133306,45.95,77247.41,0.0,0.99747,0.0,0.53502]
[1779450138341,45.95,77247.02,0.0,0.99747,0.0,0.5352]
[1779450143376,45.95,77247.67,0.0,0.99747,0.0,0.5349]
[1779450149418,45.95,77249.03,0.0,0.99747,0.0,0.53425]
[1779450154453,45.95,77249.05,0.0,0.99748,0.0,0.53367]
[1779450159487,45.95,77251.92,0.0,0.99748,0.0,0.53233]
[1779450168552,45.95,77255.5,0.0,0.99749,0.0,0.53065]
[1779450172579,45.95,77250.4,0.0,0.99748,0.0,0.53304]
[1779450177614,45.95,77249.74,0.0,0.99748,0.0,0.53335]
[1779450182653,45.95,77250.54,0.0,0.99748,0.0,0.53297]
[1779450189700,45.95,77249.43,0.0,0.99748,0.0,0.5335]
[1779450194736,45.95,77249.18,0.0,0.99748,0.0,0.53361]
[1779450201784,45.95,77250.86,0.0,0.99748,0.0,0.53282]
[1779450206820,45.95,77250.71,0.0,0.99748,0.0,0.53289]
[1779450211859,45.95,77249.87,0.0,0.99748,0.0,0.53272]
[1779450220920,45.95,77248.55,0.0,0.99748,0.0,0.53334]
[1779450225954,45.95,77249.49,0.0,0.99748,0.0,0.5329]
[1779450231997,45.95,77249.6,0.0,0.99748,0.0,0.53285]
[1779450234024,45.95,77244.49,0.0,0.99747,0.0,0.53525]
[1779450240055,45.95,77245.46,0.0,0.99747,0.0,0.5348]
[1779450245089,45.95,77246.08,0.0,0.99747,0.0,0.5345]
[1779450250127,45.95,77248.68,0.0,0.99748,0.0,0.53328]
[1779450256168,45.95,77248.67,0.0,0.99748,0.0,0.53328]
[1779450261625,45.95,77255.32,0.0,0.9975,0.0,0.53016]
[1779450268252,45.95,77255.58,0.0,0.9975,0.0,0.53004]
[1779450274294,45.95,77255.2,0.0,0.9975,0.0,0.52965]
[1779450279329,45.95,77253.67,0.0,0.99749,0.0,0.53037]
[1779450284364,45.95,77252.89,0.0,0.99749,0.0,0.53073]
[1779450289400,45.95,77254.11,0.0,0.9975,0.0,0.53016]
[1779450292421,45.95,77249.44,0.0,0.99748,0.0,0.53235]
[1779450299469,45.95,77248.69,0.0,0.99748,0.0,0.5327]
[1779450304505,45.95,77248.56,0.0,0.99748,0.0,0.53277]
[1779450309540,45.95,77248.71,0.0,0.99748,0.0,0.5327]
[1779450317596,45.95,77247.66,0.0,0.99748,0.0,0.53319]
[1779450319611,45.95,77241.36,0.0,0.99746,0.0,0.53616]
[1779450324645,45.95,77245.01,0.0,0.99747,0.0,0.53444]
[1779450329680,45.95,77245.85,0.0,0.99747,0.0,0.53404]
[1779450334714,45.95,77244.26,0.0,0.99747,0.0,0.53422]
[1779450339750,45.95,77248.87,0.0,0.99748,0.0,0.53205]
[1779450344786,45.95,77248.36,0.0,0.99748,0.0,0.53229]
[1779450349820,45.95,77246.25,0.0,0.99748,0.0,0.53328]
[1779450352258,45.95,77242.26,0.0,0.99747,0.0,0.53516]
[1779450357876,45.95,77243.21,0.0,0.99747,0.0,0.53471]
[1779450362912,45.95,77242.92,0.0,0.99747,0.0,0.53485]
[1779450367945,45.95,77243.96,0.0,0.99747,0.0,0.53436]
[1779450371973,45.95,77235.79,0.0,0.99745,0.0,0.53822]
[1779450377009,45.95,77237.52,0.0,0.99746,0.0,0.5374]
[1779450382048,45.95,77242.97,0.0,0.99747,0.0,0.53483]
[1779450388088,45.95,77244.13,0.0,0.99747,0.0,0.53428]
[1779450393126,45.95,77251.09,0.0,0.99749,0.0,0.53044]
[1779450398158,45.95,77251.77,0.0,0.99749,0.0,0.53012]
[1779450403195,45.95,77250.54,0.0,0.99749,0.0,0.5307]
[1779450408233,45.95,77248.58,0.0,0.99749,0.0,0.53162]
[1779450413263,45.95,77248.92,0.0,0.99749,0.0,0.53146]
[1779450418298,45.95,77251.82,0.0,0.99749,0.0,0.5301]
[1779450424343,45.95,77251.47,0.0,0.99749,0.0,0.53026]
[1779450429377,45.95,77252.24,0.0,0.9975,0.0,0.5299]
[1779450439445,45.95,77251.59,0.0,0.99749,0.0,0.53021]
[1779450447501,45.95,77251.13,0.0,0.99749,0.0,0.53042]
[1779450452961,45.95,77246.97,0.0,0.99749,0.0,0.53181]
[1779450458581,45.95,77248.37,0.0,0.99749,0.0,0.53115]
[1779450460617,45.95,77255.5,0.0,0.99751,0.0,0.52781]
[1779450461606,45.95,77281.06,0.0,0.99757,0.0,0.51601]
[1779450463041,45.95,77292.73,0.0,0.9976,0.0,0.5107]
[1779450463619,45.95,77292.73,0.0,0.9976,0.0,0.5107]
[1779450465634,45.95,77291.37,0.0,0.99759,0.0,0.51132]
[1779450470668,45.95,77292.41,0.0,0.9976,0.0,0.51085]
[1779450475706,45.95,77293.58,0.0,0.9976,0.0,0.51032]
[1779450480739,45.95,77293.79,0.0,0.9976,0.0,0.51022]
[1779450485773,45.95,77299.39,0.0,0.99761,0.0,0.50769]
[1779450488795,45.95,77304.96,0.0,0.99763,0.0,0.50519]
[1779450490809,45.95,77310.21,0.0,0.99764,0.0,0.50284]
[1779450494837,45.95,77315.55,0.0,0.99765,0.0,0.50046]
[1779450496852,45.95,77321.28,0.0,0.99766,0.0,0.49791]
[1779450498868,45.95,77323.62,0.0,0.99767,0.0,0.49688]
[1779450503901,45.95,77319.89,0.0,0.99766,0.0,0.49853]
[1779450506922,45.95,77325.46,0.0,0.99767,0.0,0.49607]
[1779450507929,45.95,77331.09,0.0,0.99769,0.0,0.49359]
[1779450508938,45.95,77336.89,0.0,0.9977,0.0,0.49104]
[1779450513973,45.95,77334.88,0.0,0.9977,0.0,0.49139]
[1779450515987,45.95,77340.41,0.0,0.99771,0.0,0.48897]
[1779450518004,45.95,77342.73,0.0,0.99772,0.0,0.48796]
[1779450523054,45.95,77340.21,0.0,0.99771,0.0,0.48906]
[1779450524052,45.95,77333.38,0.0,0.99769,0.0,0.49204]
[1779450525065,45.95,77332.23,0.0,0.99769,0.0,0.49255]
[1779450529089,45.95,77337.39,0.0,0.9977,0.0,0.49029]
[1779450530097,45.95,77343.1,0.0,0.99772,0.0,0.4878]
[1779450532110,45.95,77346.43,0.0,0.99772,0.0,0.48635]
[1779450537146,45.95,77349.21,0.0,0.99773,0.0,0.48515]
[1779450541174,45.95,77343.35,0.0,0.99772,0.0,0.48769]
[1779450544195,45.95,77348.57,0.0,0.99773,0.0,0.48543]
[1779450549229,45.95,77348.1,0.0,0.99773,0.0,0.48563]
[1779450555272,45.95,77349.36,0.0,0.99773,0.0,0.48508]
[1779450562321,45.95,77349.89,0.0,0.99773,0.0,0.48486]
[1779450567355,45.95,77349.33,0.0,0.99773,0.0,0.4851]
[1779450571384,45.95,77341.3,0.0,0.99772,0.0,0.48805]
[1779450576419,45.95,77340.33,0.0,0.99771,0.0,0.48847]
[1779450581456,45.95,77337.61,0.0,0.99771,0.0,0.48966]
[1779450586493,45.95,77335.87,0.0,0.9977,0.0,0.49042]
[1779450591524,45.95,77332.39,0.0,0.99769,0.0,0.49194]
[1779450593975,45.95,77329.62,0.0,0.99769,0.0,0.49316]
[1779450599580,45.95,77326.61,0.0,0.99768,0.0,0.49448]
[1779450602604,45.95,77333.87,0.0,0.9977,0.0,0.49129]
[1779450607640,45.95,77337.13,0.0,0.99771,0.0,0.48987]
[1779450612674,45.95,77335.16,0.0,0.9977,0.0,0.49073]
[1779450617711,45.95,77332.39,0.0,0.99769,0.0,0.49194]
[1779450622746,45.95,77331.44,0.0,0.99769,0.0,0.49236]
[1779450627779,45.95,77333.03,0.0,0.9977,0.0,0.49166]
[1779450632815,45.95,77340.31,0.0,0.99772,0.0,0.48795]
[1779450634261,45.95,77350.5,0.0,0.99774,0.0,0.48353]
[1779450634829,45.95,77350.5,0.0,0.99774,0.0,0.48353]
[1779450637862,45.95,77348.18,0.0,0.99773,0.0,0.48454]
[1779450642885,45.95,77353.74,0.0,0.99775,0.0,0.48214]
[1779450647921,45.95,77354.76,0.0,0.99775,0.0,0.4817]
[1779450652956,45.95,77358.27,0.0,0.99776,0.0,0.48019]
[1779450657991,45.95,77360.76,0.0,0.99776,0.0,0.47912]
[1779450663026,45.95,77358.71,0.0,0.99776,0.0,0.48]
[1779450668061,45.95,77361.34,0.0,0.99776,0.0,0.47887]
[1779450673096,45.95,77361.58,0.0,0.99776,0.0,0.47877]
[1779450678131,45.95,77360.86,0.0,0.99776,0.0,0.47908]
[1779450683166,45.95,77351.8,0.0,0.99774,0.0,0.48297]
[1779450688200,45.95,77353.47,0.0,0.99775,0.0,0.48225]
[1779450693236,45.95,77355.12,0.0,0.99775,0.0,0.48101]
[1779450698271,45.95,77356.45,0.0,0.99775,0.0,0.48044]
[1779450703307,45.95,77354.84,0.0,0.99775,0.0,0.48114]
[1779450708342,45.95,77356.34,0.0,0.99775,0.0,0.48049]
[1779450713377,45.95,77357.59,0.0,0.99776,0.0,0.47995]
[1779450719419,45.95,77355.61,0.0,0.99775,0.0,0.4808]
[1779450721435,45.95,77348.62,0.0,0.99774,0.0,0.48382]
[1779450723448,45.95,77346.48,0.0,0.99773,0.0,0.48474]
[1779450728482,45.95,77349.21,0.0,0.99774,0.0,0.48356]
[1779450733522,45.95,77349.61,0.0,0.99774,0.0,0.48339]
[1779450737551,45.95,77354.76,0.0,0.99775,0.0,0.48117]
[1779450741579,45.95,77360.24,0.0,0.99776,0.0,0.47882]
[1779450743596,45.95,77366.16,0.0,0.99778,0.0,0.47629]
[1779450748628,45.95,77369.28,0.0,0.99778,0.0,0.47496]
[1779450753663,45.95,77364.19,0.0,0.99777,0.0,0.47661]
[1779450758700,45.95,77363.67,0.0,0.99777,0.0,0.47683]
[1779450764741,45.95,77363.8,0.0,0.99777,0.0,0.47677]
[1779450769775,45.95,77366.78,0.0,0.99778,0.0,0.4755]
[1779450775244,45.95,77365.55,0.0,0.99778,0.0,0.47603]
[1779450780852,45.95,77363.22,0.0,0.99777,0.0,0.47702]
[1779450785887,45.95,77363.22,0.0,0.99777,0.0,0.47702]
[1779450790922,45.95,77363.35,0.0,0.99777,0.0,0.47697]
[1779450795386,45.95,77356.44,0.0,0.99776,0.0,0.47992]
[1779450801000,45.95,77352.17,0.0,0.99775,0.0,0.48176]
[1779450806030,45.95,77347.27,0.0,0.99774,0.0,0.48387]
[1779450811065,45.95,77342.93,0.0,0.99773,0.0,0.48522]
[1779450814088,45.95,77348.69,0.0,0.99774,0.0,0.48273]
[1779450819122,45.95,77348.11,0.0,0.99774,0.0,0.48298]
[1779450824157,45.95,77345.34,0.0,0.99773,0.0,0.48417]
[1779450831205,45.95,77346.44,0.0,0.99774,0.0,0.4837]
[1779450836241,45.95,77346.74,0.0,0.99774,0.0,0.48357]
[1779450839261,45.95,77352.18,0.0,0.99775,0.0,0.48122]
[1779450844298,45.95,77356.5,0.0,0.99776,0.0,0.47937]
[1779450849333,45.95,77355.85,0.0,0.99776,0.0,0.47965]
[1779450854370,45.95,77355.81,0.0,0.99776,0.0,0.47967]
[1779450859403,45.95,77353.23,0.0,0.99775,0.0,0.48077]
[1779450864438,45.95,77352.18,0.0,0.99775,0.0,0.48122]
[1779450871489,45.95,77349.05,0.0,0.99775,0.0,0.48204]
[1779450876523,45.95,77348.61,0.0,0.99774,0.0,0.48223]
[1779450881558,45.95,77348.09,0.0,0.99774,0.0,0.48246]
[1779450886593,45.95,77344.47,0.0,0.99773,0.0,0.48402]
[1779450891628,45.95,77344.52,0.0,0.99773,0.0,0.484]
[1779450896662,45.95,77336.55,0.0,0.99772,0.0,0.48745]
[1779450902705,45.95,77333.4,0.0,0.99771,0.0,0.48883]
[1779450907746,45.95,77326.73,0.0,0.99769,0.0,0.49174]
[1779450908751,45.95,77320.93,0.0,0.99768,0.0,0.49429]
[1779450909761,45.95,77317.66,0.0,0.99767,0.0,0.49573]
[1779450916806,45.95,77314.65,0.0,0.99767,0.0,0.49706]
[1779450920835,45.95,77309.05,0.0,0.99765,0.0,0.49955]
[1779450925870,45.95,77307.79,0.0,0.99765,0.0,0.50011]
[1779450930905,45.95,77307.29,0.0,0.99765,0.0,0.50033]
[1779450936371,45.95,77306.52,0.0,0.99765,0.0,0.50013]
[1779450941986,45.95,77307.41,0.0,0.99765,0.0,0.49973]
[1779450947022,45.95,77308.76,0.0,0.99765,0.0,0.49913]
[1779450952069,45.95,77311.89,0.0,0.99766,0.0,0.49775]
[1779450954082,45.95,77321.88,0.0,0.99769,0.0,0.49334]
[1779450955089,45.95,77322.08,0.0,0.99769,0.0,0.49325]
[1779450960128,45.95,77320.71,0.0,0.99768,0.0,0.49385]
[1779450964152,45.95,77314.49,0.0,0.99767,0.0,0.49659]
[1779450969187,45.95,77316.19,0.0,0.99767,0.0,0.49584]
[1779450974221,45.95,77314.74,0.0,0.99767,0.0,0.49648]
[1779450980263,45.95,77315.12,0.0,0.99767,0.0,0.49632]
[1779450985302,45.95,77315.11,0.0,0.99767,0.0,0.49632]
[1779450990338,45.95,77319.55,0.0,0.99768,0.0,0.49436]
[1779450995373,45.95,77319.47,0.0,0.99768,0.0,0.49386]
[1779451000407,45.95,77318.4,0.0,0.99768,0.0,0.49433]
[1779451005444,45.95,77316.38,0.0,0.99768,0.0,0.49522]
[1779451010480,45.95,77314.42,0.0,0.99767,0.0,0.49609]
[1779451015515,45.95,77312.55,0.0,0.99767,0.0,0.49691]
[1779451020550,45.95,77312.94,0.0,0.99767,0.0,0.49674]
[1779451025586,45.95,77315.34,0.0,0.99767,0.0,0.49568]
[1779451030621,45.95,77317.07,0.0,0.99768,0.0,0.49492]
[1779451035655,45.95,77318.22,0.0,0.99768,0.0,0.49441]
[1779451039688,45.95,77323.95,0.0,0.99769,0.0,0.49189]
[1779451042707,45.95,77326.7,0.0,0.9977,0.0,0.49068]
[1779451047742,45.95,77326.72,0.0,0.9977,0.0,0.49068]
[1779451052777,45.95,77326.84,0.0,0.9977,0.0,0.49009]
[1779451059826,45.95,77325.72,0.0,0.9977,0.0,0.49058]
[1779451064863,45.95,77324.15,0.0,0.9977,0.0,0.49127]
[1779451065870,45.95,77317.66,0.0,0.99768,0.0,0.49412]
[1779451066877,45.95,77315.55,0.0,0.99768,0.0,0.49505]
[1779451071914,45.95,77314.64,0.0,0.99767,0.0,0.49545]
[1779451075943,45.95,77320.98,0.0,0.99769,0.0,0.49266]
[1779451080977,45.95,77319.65,0.0,0.99769,0.0,0.49324]
[1779451086012,45.95,77320.59,0.0,0.99769,0.0,0.49283]
[1779451091047,45.95,77322.04,0.0,0.99769,0.0,0.49219]
[1779451096083,45.95,77323.04,0.0,0.99769,0.0,0.49175]
[1779451101117,45.95,77326.94,0.0,0.9977,0.0,0.49004]
[1779451104138,45.95,77321.68,0.0,0.99769,0.0,0.49235]
[1779451109174,45.95,77324.5,0.0,0.9977,0.0,0.49111]
[1779451114209,45.95,77323.19,0.0,0.9977,0.0,0.49115]
[1779451120250,45.95,77321.16,0.0,0.99769,0.0,0.49204]
[1779451125286,45.95,77320.93,0.0,0.99769,0.0,0.49214]
[1779451130322,45.95,77322.0,0.0,0.99769,0.0,0.49167]
[1779451135356,45.95,77323.08,0.0,0.9977,0.0,0.4912]
[1779451137783,45.95,77327.82,0.0,0.99771,0.0,0.48912]
[1779451141810,45.95,77335.88,0.0,0.99772,0.0,0.48562]
[1779451143412,45.95,77335.35,0.0,0.99772,0.0,0.48585]
[1779451148446,45.95,77337.33,0.0,0.99773,0.0,0.48499]
[1779451153482,45.95,77339.09,0.0,0.99773,0.0,0.48423]
[1779451158517,45.95,77336.95,0.0,0.99773,0.0,0.48515]
[1779451163552,45.95,77334.45,0.0,0.99772,0.0,0.48624]
[1779451168587,45.95,77332.04,0.0,0.99772,0.0,0.48729]
[1779451173621,45.95,77338.72,0.0,0.99773,0.0,0.48386]
[1779451175635,45.95,77343.03,0.0,0.99774,0.0,0.482]
[1779451180670,45.95,77353.22,0.0,0.99777,0.0,0.47762]
[1779451182103,45.95,77358.83,0.0,0.99778,0.0,0.47523]
[1779451188727,45.95,77360.81,0.0,0.99778,0.0,0.47439]
[1779451198796,45.95,77361.96,0.0,0.99779,0.0,0.4739]
[1779451203834,45.95,77366.52,0.0,0.9978,0.0,0.47197]
[1779451208874,45.95,77370.45,0.0,0.9978,0.0,0.47031]
[1779451210887,45.95,77361.76,0.0,0.99779,0.0,0.47398]
[1779451211895,45.95,77354.76,0.0,0.99777,0.0,0.47696]
[1779451212903,45.95,77344.89,0.0,0.99775,0.0,0.48119]
[1779451213908,45.95,77342.83,0.0,0.99774,0.0,0.48208]
[1779451215922,45.95,77348.13,0.0,0.99776,0.0,0.4798]
[1779451216929,45.95,77360.51,0.0,0.99778,0.0,0.47451]
[1779451217937,45.95,77362.95,0.0,0.99779,0.0,0.47348]
[1779451222973,45.95,77363.01,0.0,0.99779,0.0,0.47345]
[1779451227000,45.95,77358.72,0.0,0.99778,0.0,0.47528]
[1779451232033,45.95,77357.39,0.0,0.99778,0.0,0.47532]
[1779451237069,45.95,77356.36,0.0,0.99778,0.0,0.47576]
[1779451242105,45.95,77356.92,0.0,0.99778,0.0,0.47552]
[1779451247147,45.95,77355.31,0.0,0.99777,0.0,0.47621]
[1779451252175,45.95,77351.22,0.0,0.99776,0.0,0.47795]
[1779451255196,45.95,77345.9,0.0,0.99775,0.0,0.48023]
[1779451256205,45.95,77343.34,0.0,0.99775,0.0,0.48133]
[1779451259225,45.95,77336.78,0.0,0.99773,0.0,0.48417]
[1779451262254,45.95,77334.63,0.0,0.99773,0.0,0.4851]
[1779451267283,45.95,77334.33,0.0,0.99773,0.0,0.48523]
[1779451271309,45.95,77328.92,0.0,0.99771,0.0,0.48758]
[1779451276344,45.95,77327.42,0.0,0.99771,0.0,0.48823]
[1779451281379,45.95,77325.18,0.0,0.99771,0.0,0.48921]
[1779451286415,45.95,77323.6,0.0,0.9977,0.0,0.4899]
[1779451292875,45.95,77319.75,0.0,0.9977,0.0,0.49105]
[1779451297493,45.95,77324.82,0.0,0.99771,0.0,0.48883]
[1779451302945,45.95,77324.58,0.0,0.99771,0.0,0.48893]
[1779451305554,45.95,77332.76,0.0,0.99773,0.0,0.48538]
[1779451306561,45.95,77335.15,0.0,0.99773,0.0,0.48434]
[1779451307567,45.95,77340.35,0.0,0.99774,0.0,0.48209]
[1779451309582,45.95,77346.69,0.0,0.99776,0.0,0.47937]
[1779451314618,45.95,77351.1,0.0,0.99777,0.0,0.47748]
[1779451319652,45.95,77352.15,0.0,0.99777,0.0,0.47703]
[1779451325696,45.95,77353.09,0.0,0.99777,0.0,0.47663]
[1779451330730,45.95,77351.94,0.0,0.99777,0.0,0.47712]
[1779451335765,45.95,77351.4,0.0,0.99777,0.0,0.47735]
[1779451340800,45.95,77349.22,0.0,0.99776,0.0,0.47828]
[1779451345835,45.95,77353.06,0.0,0.99777,0.0,0.47664]
[1779451350870,45.95,77357.01,0.0,0.99778,0.0,0.47496]
[1779451355916,45.95,77356.66,0.0,0.99778,0.0,0.47458]
[1779451360961,45.95,77358.32,0.0,0.99779,0.0,0.47388]
[1779451365997,45.95,77364.27,0.0,0.9978,0.0,0.47136]
[1779451371035,45.95,77363.41,0.0,0.9978,0.0,0.47172]
[1779451375061,45.95,77368.72,0.0,0.99781,0.0,0.46948]
[1779451377076,45.95,77372.43,0.0,0.99782,0.0,0.46792]
[1779451383118,45.95,77368.5,0.0,0.99781,0.0,0.46957]
[1779451387146,45.95,77365.48,0.0,0.9978,0.0,0.47085]
[1779451392182,45.95,77366.87,0.0,0.9978,0.0,0.47026]
[1779451395201,45.95,77354.66,0.0,0.99778,0.0,0.47543]
[1779451396209,45.95,77354.57,0.0,0.99778,0.0,0.47547]
[1779451401244,45.95,77355.21,0.0,0.99778,0.0,0.4752]
[1779451403258,45.95,77360.8,0.0,0.99779,0.0,0.47283]
[1779451405271,45.95,77366.76,0.0,0.9978,0.0,0.47031]
[1779451409302,45.95,77376.41,0.0,0.99782,0.0,0.46625]
[1779451410311,45.95,77377.63,0.0,0.99783,0.0,0.46574]
[1779451415348,45.95,77374.34,0.0,0.99782,0.0,0.4666]
[1779451419372,45.95,77367.73,0.0,0.99781,0.0,0.46938]
[1779451424407,45.95,77368.28,0.0,0.99781,0.0,0.46915]
[1779451429441,45.95,77368.46,0.0,0.99781,0.0,0.46907]
[1779451432466,45.95,77376.54,0.0,0.99783,0.0,0.46568]
[1779451437497,45.95,77376.58,0.0,0.99783,0.0,0.46566]
[1779451442532,45.95,77375.14,0.0,0.99782,0.0,0.46627]
[1779451447568,45.95,77374.49,0.0,0.99782,0.0,0.46654]
[1779451452603,45.95,77373.77,0.0,0.99782,0.0,0.46684]
[1779451457640,45.95,77372.85,0.0,0.99782,0.0,0.46723]
[1779451461666,45.95,77368.33,0.0,0.99781,0.0,0.46913]
[1779451466701,45.95,77369.1,0.0,0.99781,0.0,0.4688]
[1779451471735,45.95,77368.73,0.0,0.99781,0.0,0.46844]
[1779451476772,45.95,77368.0,0.0,0.99781,0.0,0.46875]
[1779451481806,45.95,77365.59,0.0,0.99781,0.0,0.46976]
[1779451487848,45.95,77364.77,0.0,0.9978,0.0,0.47011]
[1779451492883,45.95,77366.74,0.0,0.99781,0.0,0.46928]
[1779451497918,45.95,77364.94,0.0,0.9978,0.0,0.47004]
[1779451502952,45.95,77353.45,0.0,0.99778,0.0,0.4749]
[1779451504357,45.95,77353.35,0.0,0.99778,0.0,0.47495]
[1779451514427,45.95,77358.66,0.0,0.99779,0.0,0.47269]
[1779451517053,45.95,77353.55,0.0,0.99778,0.0,0.47486]
[1779451522085,45.95,77357.65,0.0,0.99779,0.0,0.47312]
[1779451527120,45.95,77358.43,0.0,0.99779,0.0,0.47279]
[1779451532156,45.95,77358.97,0.0,0.99779,0.0,0.47204]
[1779451537191,45.95,77360.69,0.0,0.9978,0.0,0.47131]
[1779451542227,45.95,77360.68,0.0,0.9978,0.0,0.47131]
[1779451547261,45.95,77360.99,0.0,0.9978,0.0,0.47118]
[1779451552296,45.95,77363.14,0.0,0.9978,0.0,0.47028]
[1779451555318,45.95,77366.71,0.0,0.99781,0.0,0.46877]
[1779451560351,45.95,77366.01,0.0,0.99781,0.0,0.46907]
[1779451565387,45.95,77366.27,0.0,0.99781,0.0,0.46896]
[1779451567401,45.95,77361.1,0.0,0.9978,0.0,0.47114]
[1779451572436,45.95,77363.59,0.0,0.9978,0.0,0.47009]
[1779451573447,45.95,77368.31,0.0,0.99781,0.0,0.4681]
[1779451578480,45.95,77367.69,0.0,0.99781,0.0,0.46836]
[1779451582506,45.95,77373.13,0.0,0.99782,0.0,0.46608]
[1779451587540,45.95,77374.71,0.0,0.99783,0.0,0.46542]
[1779451592576,45.95,77373.33,0.0,0.99783,0.0,0.46548]
[1779451597611,45.95,77372.63,0.0,0.99783,0.0,0.46577]
[1779451602645,45.95,77373.48,0.0,0.99783,0.0,0.46542]
[1779451607680,45.95,77373.89,0.0,0.99783,0.0,0.46524]
[1779451615128,45.95,77372.5,0.0,0.99783,0.0,0.46583]
[1779451620772,45.95,77371.44,0.0,0.99782,0.0,0.46627]
[1779451623794,45.95,77377.42,0.0,0.99784,0.0,0.46377]
[1779451625808,45.95,77380.34,0.0,0.99784,0.0,0.46255]
[1779451630843,45.95,77374.55,0.0,0.99783,0.0,0.46497]
[1779451638899,45.95,77372.05,0.0,0.99782,0.0,0.46601]
[1779451643934,45.95,77371.4,0.0,0.99782,0.0,0.46629]
[1779451648969,45.95,77371.6,0.0,0.99782,0.0,0.4662]
[1779451655412,45.95,77370.16,0.0,0.99782,0.0,0.46629]
[1779451661053,45.95,77370.88,0.0,0.99782,0.0,0.46599]
[1779451663066,45.95,77365.38,0.0,0.99781,0.0,0.4683]
[1779451669109,45.95,77364.73,0.0,0.99781,0.0,0.46857]
[1779451674143,45.95,77367.83,0.0,0.99782,0.0,0.46727]
[1779451679181,45.95,77368.83,0.0,0.99782,0.0,0.46685]
[1779451684214,45.95,77368.64,0.0,0.99782,0.0,0.46693]
[1779451689249,45.95,77369.47,0.0,0.99782,0.0,0.46658]
[1779451695692,45.95,77370.77,0.0,0.99782,0.0,0.46603]
[1779451701333,45.95,77370.41,0.0,0.99782,0.0,0.46618]
[1779451706368,45.95,77372.49,0.0,0.99783,0.0,0.46531]
[1779451711402,45.95,77370.96,0.0,0.99783,0.0,0.46544]
[1779451716440,45.95,77371.25,0.0,0.99783,0.0,0.46532]
[1779451722482,45.95,77371.41,0.0,0.99783,0.0,0.46525]
[1779451727515,45.95,77371.87,0.0,0.99783,0.0,0.46506]
[1779451732550,45.95,77373.46,0.0,0.99783,0.0,0.46439]
[1779451737596,45.95,77372.13,0.0,0.99783,0.0,0.46495]
[1779451740619,45.95,77366.2,0.0,0.99782,0.0,0.46743]
[1779451745654,45.95,77367.58,0.0,0.99782,0.0,0.46685]
[1779451750691,45.95,77370.68,0.0,0.99783,0.0,0.46556]
[1779451756133,45.95,77370.26,0.0,0.99783,0.0,0.46573]
[1779451761766,45.95,77370.91,0.0,0.99783,0.0,0.46546]
[1779451766800,45.95,77370.12,0.0,0.99783,0.0,0.46579]
[1779451771836,45.95,77371.37,0.0,0.99783,0.0,0.46475]
[1779451777877,45.95,77371.97,0.0,0.99783,0.0,0.4645]
[1779451782932,45.95,77360.16,0.0,0.99781,0.0,0.46946]
[1779451783939,45.95,77358.69,0.0,0.9978,0.0,0.47008]
[1779451788974,45.95,77359.35,0.0,0.9978,0.0,0.4698]
[1779451794011,45.95,77360.26,0.0,0.99781,0.0,0.46941]
[1779451799044,45.95,77361.37,0.0,0.99781,0.0,0.46895]
[1779451804080,45.95,77363.67,0.0,0.99781,0.0,0.46798]
[1779451809116,45.95,77362.82,0.0,0.99781,0.0,0.46834]
[1779451814151,45.95,77363.75,0.0,0.99781,0.0,0.46794]
[1779451816557,45.95,77372.3,0.0,0.99783,0.0,0.46436]
[1779451818178,45.95,77371.41,0.0,0.99783,0.0,0.46474]
[1779451823213,45.95,77371.67,0.0,0.99783,0.0,0.46463]
[1779451829256,45.95,77369.42,0.0,0.99783,0.0,0.46557]
[1779451836697,45.95,77368.83,0.0,0.99783,0.0,0.4653]
[1779451844362,45.95,77368.68,0.0,0.99783,0.0,0.46536]
[1779451849396,45.95,77370.28,0.0,0.99783,0.0,0.46469]
[1779451854433,45.95,77369.37,0.0,0.99783,0.0,0.46507]
[1779451859465,45.95,77372.54,0.0,0.99784,0.0,0.46375]
[1779451864501,45.95,77369.97,0.0,0.99783,0.0,0.46482]
[1779451869538,45.95,77369.13,0.0,0.99783,0.0,0.46517]
[1779451874571,45.95,77369.1,0.0,0.99783,0.0,0.46519]
[1779451880615,45.95,77368.93,0.0,0.99783,0.0,0.46526]
[1779451885648,45.95,77369.09,0.0,0.99783,0.0,0.46519]
[1779451890683,45.95,77369.34,0.0,0.99783,0.0,0.46508]
[1779451895719,45.95,77369.15,0.0,0.99783,0.0,0.46465]
[1779451900754,45.95,77369.32,0.0,0.99783,0.0,0.46458]
[1779451905789,45.95,77368.73,0.0,0.99783,0.0,0.46482]
[1779451910825,45.95,77368.24,0.0,0.99783,0.0,0.46503]
[1779451915858,45.95,77364.09,0.0,0.99782,0.0,0.46677]
[1779451917874,45.95,77357.47,0.0,0.9978,0.0,0.46955]
[1779451918880,45.95,77356.74,0.0,0.9978,0.0,0.46986]
[1779451923916,45.95,77354.98,0.0,0.9978,0.0,0.4706]
[1779451929961,45.95,77353.63,0.0,0.9978,0.0,0.47117]
[1779451936110,45.95,77354.12,0.0,0.9978,0.0,0.47097]
[1779451937433,45.95,77398.19,0.0,0.99789,0.0,0.45266]
[1779451938024,45.95,77399.01,0.0,0.99789,0.0,0.45232]
[1779451939034,45.95,77425.07,0.0,0.99795,0.0,0.4418]
[1779451940046,45.95,77467.79,0.0,0.99804,0.0,0.42503]
[1779451941051,45.95,77465.5,0.0,0.99803,0.0,0.42591]
[1779451943083,45.95,77473.25,0.0,0.99805,0.0,0.42292]
[1779451945099,45.95,77480.35,0.0,0.99806,0.0,0.4202]
[1779451950129,45.95,77481.01,0.0,0.99806,0.0,0.41995]
[1779451952142,45.95,77462.54,0.0,0.99803,0.0,0.42657]
[1779451953149,45.95,77458.75,0.0,0.99802,0.0,0.42804]
[1779451955175,45.95,77450.03,0.0,0.998,0.0,0.43144]
[1779451957588,45.95,77448.15,0.0,0.998,0.0,0.43218]
[1779451960210,45.95,77453.84,0.0,0.99801,0.0,0.42996]
[1779451964247,45.95,77476.49,0.0,0.99806,0.0,0.4212]
[1779451965252,45.95,77491.27,0.0,0.99808,0.0,0.41558]
[1779451966260,45.95,77495.61,0.0,0.99809,0.0,0.41394]
[1779451967660,45.95,77483.86,0.0,0.99807,0.0,0.41839]
[1779451968273,45.95,77483.39,0.0,0.99807,0.0,0.41857]
[1779451969280,45.95,77471.08,0.0,0.99804,0.0,0.42328]
[1779451970288,45.95,77465.61,0.0,0.99803,0.0,0.42539]
[1779451971294,45.95,77464.45,0.0,0.99803,0.0,0.42584]
[1779451976329,45.95,77464.93,0.0,0.99803,0.0,0.42565]
[1779451981364,45.95,77461.65,0.0,0.99803,0.0,0.42692]
[1779451986401,45.95,77447.88,0.0,0.998,0.0,0.43229]
[1779451987799,45.95,77452.77,0.0,0.99801,0.0,0.43037]
[1779451989420,45.95,77464.52,0.0,0.99803,0.0,0.42581]
[1779451990426,45.95,77471.7,0.0,0.99805,0.0,0.42304]
[1779451991433,45.95,77473.43,0.0,0.99805,0.0,0.42238]
[1779451993448,45.95,77467.96,0.0,0.99804,0.0,0.42448]
[1779451998483,45.95,77466.74,0.0,0.99804,0.0,0.42495]
[1779452003520,45.95,77467.05,0.0,0.99804,0.0,0.42483]
[1779452007945,45.95,77461.72,0.0,0.99803,0.0,0.42689]
[1779452009574,45.95,77452.77,0.0,0.99801,0.0,0.43037]
[1779452010578,45.95,77444.0,0.0,0.99799,0.0,0.43381]
[1779452011588,45.95,77436.34,0.0,0.99798,0.0,0.43634]
[1779452012593,45.95,77436.3,0.0,0.99798,0.0,0.43635]
[1779452014606,45.95,77445.4,0.0,0.998,0.0,0.43277]
[1779452015613,45.95,77453.82,0.0,0.99801,0.0,0.42948]
[1779452016624,45.95,77457.75,0.0,0.99802,0.0,0.42795]
[1779452019641,45.95,77452.12,0.0,0.99801,0.0,0.43014]
[1779452021657,45.95,77447.0,0.0,0.998,0.0,0.43214]
[1779452026689,45.95,77451.7,0.0,0.99801,0.0,0.43031]
[1779452031725,45.95,77455.34,0.0,0.99802,0.0,0.42889]
[1779452034745,45.95,77461.98,0.0,0.99803,0.0,0.42631]
[1779452039780,45.95,77460.15,0.0,0.99803,0.0,0.42702]
[1779452043809,45.95,77471.16,0.0,0.99805,0.0,0.42277]
[1779452044816,45.95,77469.9,0.0,0.99804,0.0,0.42325]
[1779452049852,45.95,77465.37,0.0,0.99804,0.0,0.425]
[1779452052872,45.95,77453.83,0.0,0.99801,0.0,0.42947]
[1779452057907,45.95,77449.11,0.0,0.998,0.0,0.43132]
[1779452062947,45.95,77453.38,0.0,0.99801,0.0,0.42965]
[1779452067982,45.95,77454.49,0.0,0.99801,0.0,0.42922]
[1779452073017,45.95,77455.89,0.0,0.99802,0.0,0.42819]
[1779452078054,45.95,77458.66,0.0,0.99802,0.0,0.42711]
[1779452083090,45.95,77459.33,0.0,0.99803,0.0,0.42685]
[1779452088124,45.95,77457.99,0.0,0.99802,0.0,0.42737]
[1779452093161,45.95,77459.17,0.0,0.99803,0.0,0.42692]
[1779452098599,45.95,77464.53,0.0,0.99804,0.0,0.42484]
[1779452102260,45.95,77472.12,0.0,0.99805,0.0,0.42192]
[1779452103266,45.95,77478.66,0.0,0.99806,0.0,0.41942]
[1779452104274,45.95,77482.79,0.0,0.99807,0.0,0.41785]
[1779452106289,45.95,77483.54,0.0,0.99807,0.0,0.41756]
[1779452108669,45.95,77493.63,0.0,0.99809,0.0,0.41374]
[1779452110316,45.95,77499.28,0.0,0.9981,0.0,0.41162]
[1779452112330,45.95,77500.69,0.0,0.99811,0.0,0.41109]
[1779452117364,45.95,77503.19,0.0,0.99811,0.0,0.41015]
[1779452122400,45.95,77501.89,0.0,0.99811,0.0,0.41064]
[1779452124414,45.95,77510.19,0.0,0.99813,0.0,0.40754]
[1779452126431,45.95,77512.07,0.0,0.99813,0.0,0.40684]
[1779452131464,45.95,77507.92,0.0,0.99812,0.0,0.40792]
[1779452132472,45.95,77496.0,0.0,0.9981,0.0,0.41238]
[1779452133480,45.95,77490.3,0.0,0.99809,0.0,0.41453]
[1779452135492,45.95,77489.39,0.0,0.99809,0.0,0.41487]
[1779452140528,45.95,77487.58,0.0,0.99808,0.0,0.41556]
[1779452145563,45.95,77483.75,0.0,0.99808,0.0,0.41701]
[1779452150598,45.95,77489.24,0.0,0.99809,0.0,0.41493]
[1779452155633,45.95,77486.31,0.0,0.99808,0.0,0.41604]
[1779452159057,45.95,77480.94,0.0,0.99807,0.0,0.41808]
[1779452163693,45.95,77486.52,0.0,0.99808,0.0,0.41596]
[1779452167727,45.95,77486.19,0.0,0.99808,0.0,0.41608]
[1779452172756,45.95,77485.41,0.0,0.99808,0.0,0.41638]
[1779452177791,45.95,77490.03,0.0,0.99809,0.0,0.41463]
[1779452179200,45.95,77483.24,0.0,0.99808,0.0,0.4172]
[1779452181820,45.95,77478.16,0.0,0.99807,0.0,0.41914]
[1779452183833,45.95,77472.62,0.0,0.99805,0.0,0.42125]
[1779452185848,45.95,77468.47,0.0,0.99805,0.0,0.42285]
[1779452190881,45.95,77467.24,0.0,0.99804,0.0,0.42332]
[1779452191889,45.95,77462.16,0.0,0.99804,0.0,0.4248]
[1779452192896,45.95,77460.25,0.0,0.99803,0.0,0.42553]
[1779452197935,45.95,77459.93,0.0,0.99803,0.0,0.42566]
[1779452202967,45.95,77457.24,0.0,0.99803,0.0,0.4267]
[1779452208006,45.95,77461.16,0.0,0.99803,0.0,0.42518]
[1779452213039,45.95,77454.3,0.0,0.99802,0.0,0.42784]
[1779452214045,45.95,77448.99,0.0,0.99801,0.0,0.42991]
[1779452217065,45.95,77441.08,0.0,0.99799,0.0,0.433]
[1779452219080,45.95,77445.66,0.0,0.998,0.0,0.43121]
[1779452220088,45.95,77450.83,0.0,0.99801,0.0,0.42919]
[1779452225128,45.95,77448.14,0.0,0.99801,0.0,0.43024]
[1779452230159,45.95,77447.22,0.0,0.99801,0.0,0.4306]
[1779452234187,45.95,77453.06,0.0,0.99802,0.0,0.42832]
[1779452236199,45.95,77460.53,0.0,0.99803,0.0,0.42543]
[1779452242243,45.95,77460.75,0.0,0.99803,0.0,0.42534]
[1779452244257,45.95,77455.1,0.0,0.99802,0.0,0.42753]
[1779452246271,45.95,77453.13,0.0,0.99802,0.0,0.42829]
[1779452251307,45.95,77452.0,0.0,0.99802,0.0,0.42825]
[1779452254327,45.95,77447.17,0.0,0.99801,0.0,0.43013]
[1779452256341,45.95,77437.28,0.0,0.99799,0.0,0.43401]
[1779452257348,45.95,77429.36,0.0,0.99797,0.0,0.43713]
[1779452258355,45.95,77421.54,0.0,0.99796,0.0,0.44024]
[1779452259768,45.95,77421.59,0.0,0.99796,0.0,0.44022]
[1779452265404,45.95,77421.65,0.0,0.99796,0.0,0.4402]
[1779452270440,45.95,77419.67,0.0,0.99795,0.0,0.44099]
[1779452275478,45.95,77424.54,0.0,0.99796,0.0,0.43905]
[1779452280509,45.95,77424.43,0.0,0.99796,0.0,0.43909]
[1779452285545,45.95,77423.83,0.0,0.99796,0.0,0.43933]
[1779452290579,45.95,77424.03,0.0,0.99796,0.0,0.43925]
[1779452295614,45.95,77422.28,0.0,0.99796,0.0,0.43995]
[1779452300050,45.95,77429.94,0.0,0.99797,0.0,0.4369]
[1779452301659,45.95,77430.87,0.0,0.99797,0.0,0.43654]
[1779452306695,45.95,77427.94,0.0,0.99797,0.0,0.4377]
[1779452308710,45.95,77421.45,0.0,0.99796,0.0,0.44028]
[1779452310132,45.95,77417.54,0.0,0.99795,0.0,0.44184]
[1779452315758,45.95,77417.33,0.0,0.99795,0.0,0.44142]
[1779452320794,45.95,77419.6,0.0,0.99795,0.0,0.44052]
[1779452322808,45.95,77422.24,0.0,0.99796,0.0,0.43947]
[1779452327845,45.95,77422.85,0.0,0.99796,0.0,0.43922]
[1779452332881,45.95,77420.29,0.0,0.99796,0.0,0.44024]
[1779452337915,45.95,77424.07,0.0,0.99796,0.0,0.43874]
[1779452340343,45.95,77435.1,0.0,0.99799,0.0,0.43438]
[1779452341943,45.95,77437.74,0.0,0.99799,0.0,0.43334]
[1779452346997,45.95,77444.61,0.0,0.998,0.0,0.43065]
[1779452350416,45.95,77456.55,0.0,0.99803,0.0,0.426]
[1779452353032,45.95,77463.29,0.0,0.99804,0.0,0.4234]
[1779452354039,45.95,77471.3,0.0,0.99806,0.0,0.42033]
[1779452355046,45.95,77474.4,0.0,0.99806,0.0,0.41914]
[1779452359074,45.95,77469.4,0.0,0.99805,0.0,0.42105]
[1779452360483,45.95,77467.4,0.0,0.99805,0.0,0.42182]
[1779452362096,45.95,77472.99,0.0,0.99806,0.0,0.41968]
[1779452363103,45.95,77474.7,0.0,0.99806,0.0,0.41903]
[1779452366133,45.95,77478.94,0.0,0.99807,0.0,0.41741]
[1779452368142,45.95,77486.78,0.0,0.99809,0.0,0.41444]
[1779452369152,45.95,77491.32,0.0,0.9981,0.0,0.41273]
[1779452370157,45.95,77485.79,0.0,0.99809,0.0,0.41482]
[1779452375192,45.95,77488.54,0.0,0.99809,0.0,0.41331]
[1779452378212,45.95,77493.61,0.0,0.9981,0.0,0.4114]
[1779452383247,45.95,77494.09,0.0,0.9981,0.0,0.41122]
[1779452385262,45.95,77487.92,0.0,0.99809,0.0,0.41354]
[1779452387275,45.95,77482.81,0.0,0.99808,0.0,0.41547]
[1779452392311,45.95,77474.75,0.0,0.99807,0.0,0.41853]
[1779452397346,45.95,77476.55,0.0,0.99807,0.0,0.41785]
[1779452402381,45.95,77475.99,0.0,0.99807,0.0,0.41806]
[1779452405400,45.95,77470.6,0.0,0.99806,0.0,0.42012]
[1779452407420,45.95,77469.18,0.0,0.99806,0.0,0.42066]
[1779452408429,45.95,77481.87,0.0,0.99808,0.0,0.41583]
[1779452409438,45.95,77491.86,0.0,0.9981,0.0,0.41206]
[1779452410439,45.95,77493.53,0.0,0.9981,0.0,0.41143]
[1779452415474,45.95,77497.72,0.0,0.99811,0.0,0.40986]
[1779452417497,45.95,77485.63,0.0,0.99809,0.0,0.4144]
[1779452418503,45.95,77476.57,0.0,0.99807,0.0,0.41784]
[1779452419503,45.95,77475.51,0.0,0.99807,0.0,0.41824]
[1779452424538,45.95,77482.84,0.0,0.99808,0.0,0.41546]
[1779452426552,45.95,77485.05,0.0,0.99809,0.0,0.41462]
[1779452431590,45.95,77481.45,0.0,0.99808,0.0,0.41551]
[1779452433605,45.95,77477.12,0.0,0.99807,0.0,0.41716]
[1779452438639,45.95,77476.54,0.0,0.99807,0.0,0.41738]
[1779452443675,45.95,77475.03,0.0,0.99807,0.0,0.41795]
[1779452448709,45.95,77475.91,0.0,0.99807,0.0,0.41762]
[1779452453744,45.95,77475.88,0.0,0.99807,0.0,0.41763]
[1779452458780,45.95,77475.86,0.0,0.99807,0.0,0.41763]
[1779452463814,45.95,77474.63,0.0,0.99807,0.0,0.4181]
[1779452468866,45.95,77472.44,0.0,0.99806,0.0,0.41894]
[1779452473884,45.95,77470.94,0.0,0.99806,0.0,0.41951]
[1779452478919,45.95,77469.94,0.0,0.99806,0.0,0.41989]
[1779452483957,45.95,77470.53,0.0,0.99806,0.0,0.41967]
[1779452485976,45.95,77459.35,0.0,0.99804,0.0,0.42396]
[1779452487395,45.95,77458.98,0.0,0.99804,0.0,0.4241]
[1779452494031,45.95,77459.31,0.0,0.99804,0.0,0.42349]
[1779452496045,45.95,77454.17,0.0,0.99803,0.0,0.42548]
[1779452497466,45.95,77450.9,0.0,0.99802,0.0,0.42674]
[1779452503094,45.95,77451.42,0.0,0.99803,0.0,0.42654]
[1779452508130,45.95,77450.41,0.0,0.99802,0.0,0.42693]
[1779452513166,45.95,77449.41,0.0,0.99802,0.0,0.42732]
[1779452518200,45.95,77449.35,0.0,0.99802,0.0,0.42734]
[1779452523236,45.95,77444.43,0.0,0.99801,0.0,0.42926]
[1779452525664,45.95,77439.24,0.0,0.998,0.0,0.43129]
[1779452527270,45.95,77431.02,0.0,0.99798,0.0,0.43451]
[1779452528277,45.95,77425.89,0.0,0.99797,0.0,0.43654]
[1779452533313,45.95,77431.06,0.0,0.99798,0.0,0.4345]
[1779452535326,45.95,77436.12,0.0,0.99799,0.0,0.43251]
[1779452541368,45.95,77435.07,0.0,0.99799,0.0,0.43292]
[1779452546403,45.95,77433.79,0.0,0.99799,0.0,0.43342]
[1779452549425,45.95,77425.93,0.0,0.99797,0.0,0.43652]
[1779452550443,45.95,77420.75,0.0,0.99796,0.0,0.43858]
[1779452555875,45.95,77416.6,0.0,0.99796,0.0,0.43974]
[1779452561512,45.95,77414.66,0.0,0.99795,0.0,0.44051]
[1779452567554,45.95,77414.46,0.0,0.99795,0.0,0.44059]
[1779452572589,45.95,77417.62,0.0,0.99796,0.0,0.43933]
[1779452574604,45.95,77407.51,0.0,0.99794,0.0,0.44337]
[1779452576617,45.95,77391.12,0.0,0.9979,0.0,0.44999]
[1779452577624,45.95,77383.28,0.0,0.99789,0.0,0.45319]
[1779452578631,45.95,77380.62,0.0,0.99788,0.0,0.45428]
[1779452583666,45.95,77385.45,0.0,0.99789,0.0,0.4523]
[1779452588704,45.95,77386.15,0.0,0.99789,0.0,0.45201]
[1779452593735,45.95,77384.16,0.0,0.99789,0.0,0.45283]
[1779452596160,45.95,77375.2,0.0,0.99787,0.0,0.4565]
[1779452597766,45.95,77371.33,0.0,0.99786,0.0,0.4581]
[1779452600786,45.95,77370.93,0.0,0.99786,0.0,0.45827]
[1779452606230,45.95,77367.21,0.0,0.99785,0.0,0.45981]
[1779452608846,45.95,77361.18,0.0,0.99784,0.0,0.46231]
[1779452613879,45.95,77364.51,0.0,0.99785,0.0,0.46041]
[1779452618913,45.95,77363.36,0.0,0.99785,0.0,0.46089]
[1779452623949,45.95,77362.41,0.0,0.99784,0.0,0.46129]
[1779452628983,45.95,77363.62,0.0,0.99785,0.0,0.46078]
[1779452634019,45.95,77363.23,0.0,0.99785,0.0,0.46094]
[1779452639053,45.95,77363.21,0.0,0.99785,0.0,0.46095]
[1779452643082,45.95,77367.74,0.0,0.99786,0.0,0.45907]
[1779452645097,45.95,77374.56,0.0,0.99787,0.0,0.45626]
[1779452650131,45.95,77374.34,0.0,0.99787,0.0,0.45635]
[1779452655167,45.95,77369.23,0.0,0.99786,0.0,0.45846]
[1779452656582,45.95,77360.56,0.0,0.99784,0.0,0.46205]
[1779452659193,45.95,77360.42,0.0,0.99784,0.0,0.46211]
[1779452661207,45.95,77366.1,0.0,0.99785,0.0,0.45975]
[1779452663222,45.95,77371.25,0.0,0.99786,0.0,0.45762]
[1779452665238,45.95,77373.96,0.0,0.99787,0.0,0.45651]
[1779452670271,45.95,77378.0,0.0,0.99788,0.0,0.45484]
[1779452672295,45.95,77383.87,0.0,0.99789,0.0,0.45193]
[1779452674304,45.95,77390.29,0.0,0.99791,0.0,0.44932]
[1779452676723,45.95,77393.27,0.0,0.99791,0.0,0.44811]
[1779452680350,45.95,77394.78,0.0,0.99792,0.0,0.4475]
[1779452685385,45.95,77396.88,0.0,0.99792,0.0,0.44665]
[1779452690421,45.95,77399.93,0.0,0.99793,0.0,0.44542]
[1779452695456,45.95,77402.25,0.0,0.99793,0.0,0.44449]
[1779452700490,45.95,77405.11,0.0,0.99794,0.0,0.44334]
[1779452704519,45.95,77413.54,0.0,0.99795,0.0,0.43996]
[1779452705527,45.95,77415.4,0.0,0.99796,0.0,0.43922]
[1779452710562,45.95,77418.97,0.0,0.99797,0.0,0.4378]
[1779452715596,45.95,77419.56,0.0,0.99797,0.0,0.43757]
[1779452720630,45.95,77421.01,0.0,0.99797,0.0,0.437]
[1779452725666,45.95,77421.28,0.0,0.99797,0.0,0.43689]
[1779452730701,45.95,77418.31,0.0,0.99796,0.0,0.43807]
[1779452736743,45.95,77416.93,0.0,0.99796,0.0,0.43812]
[1779452741779,45.95,77417.16,0.0,0.99796,0.0,0.43803]
[1779452746813,45.95,77417.05,0.0,0.99796,0.0,0.43807]
[1779452748827,45.95,77411.85,0.0,0.99795,0.0,0.44014]
[1779452753861,45.95,77411.67,0.0,0.99795,0.0,0.44021]
[1779452762924,45.95,77411.64,0.0,0.99795,0.0,0.44023]
[1779452764939,45.95,77400.06,0.0,0.99793,0.0,0.44487]
[1779452765946,45.95,77396.91,0.0,0.99792,0.0,0.44614]
[1779452770980,45.95,77398.18,0.0,0.99792,0.0,0.44563]
[1779452777425,45.95,77399.59,0.0,0.99793,0.0,0.44506]
[1779452784075,45.95,77401.22,0.0,0.99793,0.0,0.4444]
[1779452789108,45.95,77395.38,0.0,0.99792,0.0,0.44676]
[1779452793135,45.95,77388.92,0.0,0.99791,0.0,0.44887]
[1779452795151,45.95,77381.88,0.0,0.99789,0.0,0.45174]
[1779452797566,45.95,77379.86,0.0,0.99789,0.0,0.45256]
[1779452803206,45.95,77371.63,0.0,0.99787,0.0,0.45594]
[1779452807636,45.95,77371.52,0.0,0.99787,0.0,0.45598]
[1779452813276,45.95,77373.11,0.0,0.99787,0.0,0.45533]
[1779452822339,45.95,77371.72,0.0,0.99787,0.0,0.4559]
[1779452827374,45.95,77368.45,0.0,0.99786,0.0,0.45725]
[1779452832409,45.95,77365.32,0.0,0.99786,0.0,0.45854]
[1779452837444,45.95,77365.53,0.0,0.99786,0.0,0.45845]
[1779452842479,45.95,77367.55,0.0,0.99786,0.0,0.45762]
[1779452845903,45.95,77373.43,0.0,0.99787,0.0,0.4552]
[1779452851543,45.95,77372.41,0.0,0.99787,0.0,0.45511]
[1779452856577,45.95,77372.02,0.0,0.99787,0.0,0.45527]
[1779452862622,45.95,77373.5,0.0,0.99788,0.0,0.45466]
[1779452867654,45.95,77370.57,0.0,0.99787,0.0,0.45586]
[1779452872688,45.95,77373.85,0.0,0.99788,0.0,0.45452]
[1779452877723,45.95,77371.65,0.0,0.99787,0.0,0.45542]
[1779452882760,45.95,77369.84,0.0,0.99787,0.0,0.45616]
[1779452889809,45.95,77370.18,0.0,0.99787,0.0,0.45602]
[1779452891821,45.95,77375.95,0.0,0.99788,0.0,0.45365]
[1779452896857,45.95,77375.98,0.0,0.99788,0.0,0.45364]
[1779452901892,45.95,77374.44,0.0,0.99788,0.0,0.45427]
[1779452905920,45.95,77366.98,0.0,0.99786,0.0,0.45734]
[1779452906928,45.95,77361.57,0.0,0.99785,0.0,0.45958]
[1779452907939,45.95,77358.44,0.0,0.99784,0.0,0.46088]
[1779452912971,45.95,77359.1,0.0,0.99785,0.0,0.46009]
[1779452920022,45.95,77360.92,0.0,0.99785,0.0,0.45934]
[1779452925057,45.95,77360.86,0.0,0.99785,0.0,0.45936]
[1779452930092,45.95,77361.03,0.0,0.99785,0.0,0.45929]
[1779452936534,45.95,77361.46,0.0,0.99785,0.0,0.45911]
[1779452942176,45.95,77363.11,0.0,0.99786,0.0,0.45843]
[1779452947211,45.95,77363.61,0.0,0.99786,0.0,0.45822]
[1779452952247,45.95,77370.45,0.0,0.99787,0.0,0.4554]
[1779452955266,45.95,77372.85,0.0,0.99788,0.0,0.45442]
[1779452960301,45.95,77374.83,0.0,0.99788,0.0,0.45361]
[1779452966749,45.95,77374.5,0.0,0.99788,0.0,0.45374]
[1779452972387,45.95,77373.63,0.0,0.99788,0.0,0.45359]
[1779452977422,45.95,77374.13,0.0,0.99788,0.0,0.45339]
[1779452982458,45.95,77372.13,0.0,0.99788,0.0,0.45421]
[1779452987492,45.95,77372.29,0.0,0.99788,0.0,0.45414]
[1779452992528,45.95,77371.68,0.0,0.99788,0.0,0.45439]
[1779452998570,45.95,77371.35,0.0,0.99788,0.0,0.45453]
[1779453003605,45.95,77369.9,0.0,0.99787,0.0,0.45512]
[1779453008641,45.95,77367.64,0.0,0.99787,0.0,0.45605]
[1779453013676,45.95,77368.22,0.0,0.99787,0.0,0.45581]
[1779453018710,45.95,77368.64,0.0,0.99787,0.0,0.45564]
[1779453024753,45.95,77367.44,0.0,0.99787,0.0,0.45613]
[1779453029788,45.95,77366.96,0.0,0.99787,0.0,0.45633]
[1779453034823,45.95,77364.34,0.0,0.99786,0.0,0.4569]
[1779453039858,45.95,77363.08,0.0,0.99786,0.0,0.45742]
[1779453044894,45.95,77364.37,0.0,0.99786,0.0,0.45689]
[1779453049931,45.95,77362.57,0.0,0.99786,0.0,0.45763]
[1779453055969,45.95,77365.47,0.0,0.99787,0.0,0.45644]
[1779453063020,45.95,77367.08,0.0,0.99787,0.0,0.45577]
[1779453068054,45.95,77367.53,0.0,0.99787,0.0,0.45559]
[1779453073089,45.95,77368.14,0.0,0.99787,0.0,0.45534]
[1779453078125,45.95,77372.45,0.0,0.99788,0.0,0.45357]
[1779453084167,45.95,77371.75,0.0,0.99788,0.0,0.45385]
[1779453089204,45.95,77374.43,0.0,0.99789,0.0,0.45276]
[1779453094238,45.95,77375.8,0.0,0.99789,0.0,0.45169]
[1779453099273,45.95,77376.69,0.0,0.99789,0.0,0.45133]
[1779453104312,45.95,77377.34,0.0,0.99789,0.0,0.45106]
[1779453109343,45.95,77380.13,0.0,0.9979,0.0,0.44992]
[1779453114378,45.95,77377.76,0.0,0.9979,0.0,0.45089]
[1779453119413,45.95,77376.06,0.0,0.99789,0.0,0.45158]
[1779453124447,45.95,77374.34,0.0,0.99789,0.0,0.45229]
[1779453129482,45.95,77378.9,0.0,0.9979,0.0,0.45042]
[1779453134520,45.95,77376.36,0.0,0.99789,0.0,0.45146]
[1779453139553,45.95,77371.92,0.0,0.99788,0.0,0.45328]
[1779453142575,45.95,77362.89,0.0,0.99786,0.0,0.45699]
[1779453144588,45.95,77359.86,0.0,0.99786,0.0,0.45824]
[1779453150633,45.95,77361.52,0.0,0.99786,0.0,0.45755]
[1779453152647,45.95,77355.41,0.0,0.99785,0.0,0.45957]
[1779453158123,45.95,77358.55,0.0,0.99786,0.0,0.45827]
[1779453163723,45.95,77361.17,0.0,0.99786,0.0,0.45719]
[1779453168759,45.95,77362.73,0.0,0.99787,0.0,0.45654]
[1779453173793,45.95,77362.57,0.0,0.99787,0.0,0.45661]
[1779453178830,45.95,77362.94,0.0,0.99787,0.0,0.45646]
[1779453183864,45.95,77365.1,0.0,0.99787,0.0,0.45557]
[1779453188899,45.95,77365.97,0.0,0.99787,0.0,0.45521]
[1779453193933,45.95,77366.02,0.0,0.99787,0.0,0.45519]
[1779453201990,45.95,77368.22,0.0,0.99788,0.0,0.45429]
[1779453207027,45.95,77366.72,0.0,0.99787,0.0,0.4549]
[1779453212062,45.95,77372.84,0.0,0.99789,0.0,0.45189]
[1779453213068,45.95,77377.79,0.0,0.9979,0.0,0.44987]
[1779453216089,45.95,77382.41,0.0,0.99791,0.0,0.44799]
[1779453223139,45.95,77380.59,0.0,0.99791,0.0,0.44873]
[1779453228178,45.95,77376.5,0.0,0.9979,0.0,0.45039]
[1779453233211,45.95,77372.74,0.0,0.99789,0.0,0.45193]
[1779453236231,45.95,77384.5,0.0,0.99791,0.0,0.44714]
[1779453237243,45.95,77393.75,0.0,0.99793,0.0,0.44341]
[1779453240270,45.95,77398.92,0.0,0.99794,0.0,0.44134]
[1779453241273,45.95,77400.14,0.0,0.99795,0.0,0.44085]
[1779453246305,45.95,77399.76,0.0,0.99795,0.0,0.441]
[1779453251339,45.95,77396.44,0.0,0.99794,0.0,0.44233]
[1779453253353,45.95,77401.87,0.0,0.99795,0.0,0.44016]
[1779453258388,45.95,77399.31,0.0,0.99795,0.0,0.44118]
[1779453263423,45.95,77396.83,0.0,0.99794,0.0,0.44217]
[1779453268458,45.95,77395.5,0.0,0.99794,0.0,0.44271]
[1779453273493,45.95,77394.6,0.0,0.99794,0.0,0.44257]
[1779453279012,45.95,77389.11,0.0,0.99793,0.0,0.44478]
[1779453284570,45.95,77387.23,0.0,0.99792,0.0,0.44554]
[1779453289606,45.95,77383.94,0.0,0.99792,0.0,0.44687]
[1779453290612,45.95,77378.82,0.0,0.9979,0.0,0.44894]
[1779453293634,45.95,77375.0,0.0,0.9979,0.0,0.4505]
[1779453299152,45.95,77377.75,0.0,0.9979,0.0,0.44938]
[1779453304710,45.95,77378.32,0.0,0.9979,0.0,0.44915]
[1779453309746,45.95,77379.34,0.0,0.99791,0.0,0.44873]
[1779453316794,45.95,77379.28,0.0,0.99791,0.0,0.44876]
[1779453321828,45.95,77379.94,0.0,0.99791,0.0,0.44849]
[1779453326863,45.95,77379.71,0.0,0.99791,0.0,0.44858]
[1779453331899,45.95,77380.44,0.0,0.99791,0.0,0.44778]
[1779453337941,45.95,77381.42,0.0,0.99791,0.0,0.44738]
[1779453342975,45.95,77381.24,0.0,0.99791,0.0,0.44746]
[1779453348012,45.95,77385.48,0.0,0.99792,0.0,0.44574]
[1779453353048,45.95,77389.64,0.0,0.99793,0.0,0.44406]
[1779453359581,45.95,77388.94,0.0,0.99793,0.0,0.44435]
[1779453365131,45.95,77388.02,0.0,0.99793,0.0,0.44472]
[1779453370167,45.95,77387.41,0.0,0.99793,0.0,0.44496]
[1779453374194,45.95,77382.34,0.0,0.99791,0.0,0.44701]
[1779453376208,45.95,77371.86,0.0,0.99789,0.0,0.45127]
[1779453379229,45.95,77370.55,0.0,0.99789,0.0,0.45181]
[1779453388292,45.95,77370.48,0.0,0.99789,0.0,0.45184]
[1779453391317,45.95,77358.03,0.0,0.99786,0.0,0.45644]
[1779453392328,45.95,77351.66,0.0,0.99785,0.0,0.45907]
[1779453393335,45.95,77352.79,0.0,0.99785,0.0,0.45861]
[1779453398371,45.95,77357.25,0.0,0.99786,0.0,0.45676]
[1779453403410,45.95,77362.71,0.0,0.99788,0.0,0.45451]
[1779453408441,45.95,77364.76,0.0,0.99788,0.0,0.45367]
[1779453413476,45.95,77368.62,0.0,0.99789,0.0,0.45209]
[1779453418510,45.95,77370.22,0.0,0.99789,0.0,0.45144]
[1779453423546,45.95,77373.59,0.0,0.9979,0.0,0.45006]
[1779453428582,45.95,77373.87,0.0,0.9979,0.0,0.44995]
[1779453433616,45.95,77372.38,0.0,0.9979,0.0,0.45055]
[1779453438652,45.95,77370.43,0.0,0.99789,0.0,0.45135]
[1779453443686,45.95,77372.59,0.0,0.9979,0.0,0.45047]
[1779453450251,45.95,77371.63,0.0,0.99789,0.0,0.45086]
[1779453457785,45.95,77368.53,0.0,0.99789,0.0,0.45162]
[1779453462820,45.95,77371.41,0.0,0.9979,0.0,0.45044]
[1779453468864,45.95,77371.6,0.0,0.9979,0.0,0.45037]
[1779453473897,45.95,77372.44,0.0,0.9979,0.0,0.45002]
[1779453478935,45.95,77375.11,0.0,0.9979,0.0,0.44894]
[1779453483969,45.95,77372.09,0.0,0.9979,0.0,0.45017]
[1779453489003,45.95,77372.17,0.0,0.9979,0.0,0.45013]
[1779453496052,45.95,77371.87,0.0,0.9979,0.0,0.45026]
[1779453501087,45.95,77371.76,0.0,0.9979,0.0,0.4503]
[1779453506125,45.95,77372.04,0.0,0.9979,0.0,0.45019]
[1779453508136,45.95,77379.25,0.0,0.99791,0.0,0.44726]
[1779453510671,45.95,77381.33,0.0,0.99792,0.0,0.44642]
[1779453516193,45.95,77381.54,0.0,0.99792,0.0,0.44583]
[1779453522238,45.95,77382.06,0.0,0.99792,0.0,0.44562]
[1779453527275,45.95,77382.52,0.0,0.99792,0.0,0.44543]
[1779453532308,45.95,77382.72,0.0,0.99792,0.0,0.44535]
[1779453538350,45.95,77382.39,0.0,0.99792,0.0,0.44549]
[1779453543385,45.95,77382.48,0.0,0.99792,0.0,0.44545]
[1779453548420,45.95,77383.38,0.0,0.99792,0.0,0.44509]
[1779453553455,45.95,77384.35,0.0,0.99793,0.0,0.44469]
[1779453558490,45.95,77384.33,0.0,0.99793,0.0,0.4447]
[1779453563528,45.95,77384.93,0.0,0.99793,0.0,0.44446]
[1779453568563,45.95,77385.24,0.0,0.99793,0.0,0.44434]
[1779453573596,45.95,77382.79,0.0,0.99792,0.0,0.44482]
[1779453578633,45.95,77381.17,0.0,0.99792,0.0,0.44548]
[1779453583666,45.95,77378.25,0.0,0.99792,0.0,0.44666]
[1779453588701,45.95,77378.17,0.0,0.99791,0.0,0.44669]
[1779453595751,45.95,77380.09,0.0,0.99792,0.0,0.44591]
[1779453600800,45.95,77379.55,0.0,0.99792,0.0,0.44613]
[1779453605822,45.95,77380.82,0.0,0.99792,0.0,0.44562]
[1779453611372,45.95,77386.94,0.0,0.99793,0.0,0.44315]
[1779453617918,45.95,77383.33,0.0,0.99793,0.0,0.44461]
[1779453622941,45.95,77380.61,0.0,0.99792,0.0,0.4457]
[1779453627976,45.95,77381.35,0.0,0.99792,0.0,0.4454]
[1779453633016,45.95,77381.94,0.0,0.99793,0.0,0.44466]
[1779453638049,45.95,77383.7,0.0,0.99793,0.0,0.44396]
[1779453643085,45.95,77383.28,0.0,0.99793,0.0,0.44412]
[1779453645105,45.95,77375.73,0.0,0.99791,0.0,0.44717]
[1779453647116,45.95,77371.09,0.0,0.9979,0.0,0.44906]
[1779453652151,45.95,77369.42,0.0,0.9979,0.0,0.44974]
[1779453657186,45.95,77369.82,0.0,0.9979,0.0,0.44958]
[1779453662223,45.95,77372.97,0.0,0.99791,0.0,0.44829]
[1779453667257,45.95,77372.07,0.0,0.9979,0.0,0.44866]
[1779453674305,45.95,77372.42,0.0,0.99791,0.0,0.44852]
[1779453677327,45.95,77377.71,0.0,0.99792,0.0,0.44637]
[1779453683369,45.95,77374.58,0.0,0.99791,0.0,0.44764]
[1779453688408,45.95,77374.55,0.0,0.99791,0.0,0.44765]
[1779453693443,45.95,77377.22,0.0,0.99792,0.0,0.44607]
[1779453698478,45.95,77380.08,0.0,0.99792,0.0,0.44491]
[1779453703513,45.95,77382.77,0.0,0.99793,0.0,0.44383]
[1779453708549,45.95,77383.26,0.0,0.99793,0.0,0.44363]
[1779453713584,45.95,77384.68,0.0,0.99793,0.0,0.44306]
[1779453718624,45.95,77379.74,0.0,0.99792,0.0,0.44505]
[1779453723659,45.95,77379.17,0.0,0.99792,0.0,0.44528]
[1779453730704,45.95,77376.28,0.0,0.99792,0.0,0.44645]
[1779453735739,45.95,77376.41,0.0,0.99792,0.0,0.4464]
[1779453740774,45.95,77376.54,0.0,0.99792,0.0,0.44634]
[1779453745809,45.95,77376.34,0.0,0.99792,0.0,0.44642]
[1779453750845,45.95,77378.0,0.0,0.99792,0.0,0.44575]
[1779453756886,45.95,77376.66,0.0,0.99792,0.0,0.44579]
[1779453762928,45.95,77378.75,0.0,0.99792,0.0,0.44495]
[1779453767962,45.95,77375.26,0.0,0.99792,0.0,0.44636]
[1779453772999,45.95,77374.11,0.0,0.99791,0.0,0.44682]
[1779453778034,45.95,77371.95,0.0,0.99791,0.0,0.4477]
[1779453783070,45.95,77371.16,0.0,0.99791,0.0,0.44802]
[1779453784076,45.95,77361.38,0.0,0.99789,0.0,0.45201]
[1779453785084,45.95,77357.3,0.0,0.99788,0.0,0.45368]
[1779453790118,45.95,77359.19,0.0,0.99788,0.0,0.4529]
[1779453795154,45.95,77356.96,0.0,0.99788,0.0,0.45382]
[1779453800189,45.95,77355.08,0.0,0.99787,0.0,0.45459]
[1779453802709,45.95,77346.64,0.0,0.99785,0.0,0.45808]
[1779453804219,45.95,77347.35,0.0,0.99786,0.0,0.45778]
[1779453809252,45.95,77349.04,0.0,0.99786,0.0,0.45708]
[1779453814288,45.95,77354.23,0.0,0.99787,0.0,0.45443]
[1779453819321,45.95,77354.89,0.0,0.99787,0.0,0.45416]
[1779453824358,45.95,77354.66,0.0,0.99787,0.0,0.45426]
[1779453829394,45.95,77356.07,0.0,0.99788,0.0,0.45368]
[1779453831409,45.95,77361.65,0.0,0.99789,0.0,0.45139]
[1779453836441,45.95,77364.66,0.0,0.9979,0.0,0.45016]
[1779453841476,45.95,77365.11,0.0,0.9979,0.0,0.44998]
[1779453844496,45.95,77371.29,0.0,0.99791,0.0,0.44746]
[1779453851546,45.95,77371.83,0.0,0.99791,0.0,0.44725]
[1779453856581,45.95,77373.24,0.0,0.99791,0.0,0.44667]
[1779453861616,45.95,77373.12,0.0,0.99791,0.0,0.44672]
[1779453866651,45.95,77374.9,0.0,0.99792,0.0,0.446]
[1779453873210,45.95,77374.2,0.0,0.99792,0.0,0.44578]
[1779453880753,45.95,77374.16,0.0,0.99792,0.0,0.4458]
[1779453888808,45.95,77375.25,0.0,0.99792,0.0,0.44536]
[1779453893845,45.95,77377.06,0.0,0.99792,0.0,0.44463]
[1779453899886,45.95,77376.58,0.0,0.99792,0.0,0.44482]
[1779453904921,45.95,77375.3,0.0,0.99792,0.0,0.44534]
[1779453907942,45.95,77379.39,0.0,0.99793,0.0,0.44369]
[1779453912981,45.95,77379.19,0.0,0.99793,0.0,0.44377]
[1779453918012,45.95,77376.06,0.0,0.99792,0.0,0.44503]
[1779453923050,45.95,77373.01,0.0,0.99792,0.0,0.44626]
[1779453928085,45.95,77369.81,0.0,0.99791,0.0,0.44756]
[1779453933122,45.95,77372.82,0.0,0.99792,0.0,0.44584]
[1779453939163,45.95,77372.25,0.0,0.99792,0.0,0.44607]
[1779453942186,45.95,77379.01,0.0,0.99793,0.0,0.44334]
[1779453943704,45.95,77382.36,0.0,0.99794,0.0,0.442]
[1779453949232,45.95,77383.05,0.0,0.99794,0.0,0.44172]
[1779453954267,45.95,77383.06,0.0,0.99794,0.0,0.44171]
[1779453959303,45.95,77382.8,0.0,0.99794,0.0,0.44182]
[1779453964341,45.95,77387.58,0.0,0.99795,0.0,0.4399]
[1779453966354,45.95,77389.75,0.0,0.99795,0.0,0.43904]
[1779453972397,45.95,77389.87,0.0,0.99795,0.0,0.43899]
[1779453977433,45.95,77385.21,0.0,0.99794,0.0,0.44085]
[1779453983985,45.95,77383.22,0.0,0.99794,0.0,0.44165]
[1779453989515,45.95,77380.72,0.0,0.99793,0.0,0.44265]
[1779453994552,45.95,77376.65,0.0,0.99793,0.0,0.44379]
[1779454000592,45.95,77375.18,0.0,0.99792,0.0,0.44438]
[1779454005627,45.95,77375.13,0.0,0.99792,0.0,0.4444]
[1779454014205,45.95,77375.78,0.0,0.99793,0.0,0.44414]
[1779454022746,45.95,77375.7,0.0,0.99793,0.0,0.44417]
[1779454027782,45.95,77382.94,0.0,0.99794,0.0,0.44126]
[1779454034345,45.95,77382.91,0.0,0.99794,0.0,0.44128]
[1779454039866,45.95,77383.01,0.0,0.99794,0.0,0.44124]
[1779454044901,45.95,77388.01,0.0,0.99795,0.0,0.43924]
[1779454050944,45.95,77386.48,0.0,0.99795,0.0,0.43985]
[1779454055978,45.95,77386.99,0.0,0.99795,0.0,0.43915]
[1779454058999,45.95,77392.27,0.0,0.99796,0.0,0.43704]
[1779454065042,45.95,77397.64,0.0,0.99797,0.0,0.43491]
[1779454070079,45.95,77400.51,0.0,0.99798,0.0,0.43378]
[1779454075113,45.95,77402.61,0.0,0.99798,0.0,0.43295]
[1779454081155,45.95,77404.48,0.0,0.99799,0.0,0.43221]
[1779454086189,45.95,77405.36,0.0,0.99799,0.0,0.43187]
[1779454091225,45.95,77406.43,0.0,0.99799,0.0,0.43145]
[1779454096260,45.95,77407.33,0.0,0.99799,0.0,0.43109]
[1779454101294,45.95,77407.03,0.0,0.99799,0.0,0.43121]
[1779454106329,45.95,77411.78,0.0,0.998,0.0,0.42935]
[1779454111367,45.95,77406.84,0.0,0.99799,0.0,0.4308]
[1779454116401,45.95,77405.21,0.0,0.99799,0.0,0.43144]
[1779454121434,45.95,77406.95,0.0,0.998,0.0,0.43075]
[1779454126471,45.95,77409.23,0.0,0.998,0.0,0.42986]
[1779454131505,45.95,77410.61,0.0,0.998,0.0,0.42932]
[1779454136541,45.95,77411.84,0.0,0.99801,0.0,0.42884]
[1779454141576,45.95,77412.81,0.0,0.99801,0.0,0.42846]
[1779454146611,45.95,77413.99,0.0,0.99801,0.0,0.428]
[1779454153660,45.95,77415.33,0.0,0.99801,0.0,0.42748]
[1779454158697,45.95,77417.24,0.0,0.99802,0.0,0.42673]
[1779454163730,45.95,77412.8,0.0,0.99801,0.0,0.42846]
[1779454168765,45.95,77413.34,0.0,0.99801,0.0,0.42825]
[1779454175326,45.95,77413.15,0.0,0.99801,0.0,0.42784]
[1779454181856,45.95,77414.49,0.0,0.99801,0.0,0.42732]
[1779454186890,45.95,77415.4,0.0,0.99801,0.0,0.42696]
[1779454191930,45.95,77416.35,0.0,0.99802,0.0,0.42659]
[1779454196967,45.95,77417.55,0.0,0.99802,0.0,0.42613]
[1779454201999,45.95,77421.35,0.0,0.99803,0.0,0.42465]
[1779454208043,45.95,77421.01,0.0,0.99803,0.0,0.42478]
[1779454213080,45.95,77418.0,0.0,0.99802,0.0,0.42595]
[1779454219121,45.95,77417.88,0.0,0.99802,0.0,0.426]
[1779454225677,45.95,77418.26,0.0,0.99802,0.0,0.42585]
[1779454231206,45.95,77418.19,0.0,0.99802,0.0,0.42539]
[1779454245300,45.95,77418.32,0.0,0.99802,0.0,0.42534]
[1779454250339,45.95,77414.95,0.0,0.99802,0.0,0.42665]
[1779454255373,45.95,77417.48,0.0,0.99802,0.0,0.42567]
[1779454260409,45.95,77418.97,0.0,0.99802,0.0,0.42509]
[1779454265959,45.95,77419.16,0.0,0.99802,0.0,0.42502]
[1779454272494,45.95,77419.23,0.0,0.99802,0.0,0.42499]
[1779454276522,45.95,77425.16,0.0,0.99804,0.0,0.4227]
[1779454282563,45.95,77423.39,0.0,0.99803,0.0,0.42338]
[1779454287598,45.95,77422.41,0.0,0.99803,0.0,0.42376]
[1779454292636,45.95,77422.51,0.0,0.99803,0.0,0.42324]
[1779454297668,45.95,77423.93,0.0,0.99804,0.0,0.42269]
[1779454302705,45.95,77424.63,0.0,0.99804,0.0,0.42242]
[1779454304716,45.95,77431.32,0.0,0.99805,0.0,0.41984]
[1779454307737,45.95,77433.37,0.0,0.99805,0.0,0.41906]
[1779454312774,45.95,77438.57,0.0,0.99807,0.0,0.41707]
[1779454317810,45.95,77440.1,0.0,0.99807,0.0,0.41649]
[1779454322846,45.95,77442.79,0.0,0.99807,0.0,0.41546]
[1779454328888,45.95,77446.17,0.0,0.99808,0.0,0.41418]
[1779454334930,45.95,77446.49,0.0,0.99808,0.0,0.41406]
[1779454339965,45.95,77446.82,0.0,0.99808,0.0,0.41393]
[1779454345000,45.95,77450.48,0.0,0.99809,0.0,0.41255]
[1779454350035,45.95,77450.38,0.0,0.99809,0.0,0.41259]
[1779454355070,45.95,77447.96,0.0,0.99809,0.0,0.41303]
[1779454360107,45.95,77445.27,0.0,0.99808,0.0,0.41405]
[1779454366662,45.95,77444.22,0.0,0.99808,0.0,0.41444]
[1779454373198,45.95,77443.48,0.0,0.99808,0.0,0.41473]
[1779454378232,45.95,77440.96,0.0,0.99807,0.0,0.41568]
[1779454385280,45.95,77441.31,0.0,0.99807,0.0,0.41555]
[1779454391338,45.95,77444.85,0.0,0.99808,0.0,0.41421]
[1779454396361,45.95,77445.19,0.0,0.99808,0.0,0.41408]
[1779454401396,45.95,77446.22,0.0,0.99808,0.0,0.41369]
[1779454406430,45.95,77445.72,0.0,0.99808,0.0,0.41388]
[1779454411466,45.95,77444.74,0.0,0.99808,0.0,0.41377]
[1779454416503,45.95,77444.09,0.0,0.99808,0.0,0.41402]
[1779454421537,45.95,77444.1,0.0,0.99808,0.0,0.41401]
[1779454426571,45.95,77443.88,0.0,0.99808,0.0,0.4141]
[1779454431606,45.95,77443.95,0.0,0.99808,0.0,0.41407]
[1779454436641,45.95,77443.45,0.0,0.99808,0.0,0.41426]
[1779454441675,45.95,77442.32,0.0,0.99808,0.0,0.41469]
[1779454444709,45.95,77450.63,0.0,0.99809,0.0,0.41155]
[1779454445715,45.95,77455.94,0.0,0.9981,0.0,0.40955]
[1779454450750,45.95,77456.3,0.0,0.9981,0.0,0.40941]
[1779454453771,45.95,77450.93,0.0,0.99809,0.0,0.41143]
[1779454458807,45.95,77454.41,0.0,0.9981,0.0,0.41012]
[1779454463841,45.95,77454.12,0.0,0.9981,0.0,0.41023]
[1779454468876,45.95,77454.54,0.0,0.9981,0.0,0.41007]
[1779454473914,45.95,77456.13,0.0,0.99811,0.0,0.40901]
[1779454478945,45.95,77455.42,0.0,0.9981,0.0,0.40927]
[1779454483982,45.95,77455.33,0.0,0.9981,0.0,0.40931]
[1779454489024,45.95,77450.29,0.0,0.99809,0.0,0.4112]
[1779454494056,45.95,77450.9,0.0,0.9981,0.0,0.41097]
[1779454499094,45.95,77451.14,0.0,0.9981,0.0,0.41088]
[1779454504126,45.95,77448.94,0.0,0.99809,0.0,0.41171]
[1779454509162,45.95,77447.96,0.0,0.99809,0.0,0.41208]
[1779454513192,45.95,77435.84,0.0,0.99807,0.0,0.41668]
[1779454514198,45.95,77434.42,0.0,0.99806,0.0,0.41722]
[1779454519234,45.95,77436.54,0.0,0.99807,0.0,0.41641]
[1779454524270,45.95,77433.49,0.0,0.99806,0.0,0.41757]
[1779454531318,45.95,77434.4,0.0,0.99807,0.0,0.41675]
[1779454537359,45.95,77435.7,0.0,0.99807,0.0,0.41625]
[1779454542395,45.95,77438.49,0.0,0.99807,0.0,0.41519]
[1779454547430,45.95,77433.38,0.0,0.99806,0.0,0.41714]
[1779454550451,45.95,77429.25,0.0,0.99806,0.0,0.41872]
[1779454555488,45.95,77425.42,0.0,0.99805,0.0,0.42019]
[1779454558531,45.95,77415.81,0.0,0.99803,0.0,0.42389]
[1779454559531,45.95,77404.54,0.0,0.99801,0.0,0.42828]
[1779454560532,45.95,77397.68,0.0,0.99799,0.0,0.43096]
[1779454565565,45.95,77391.24,0.0,0.99798,0.0,0.4335]
[1779454570600,45.95,77391.92,0.0,0.99798,0.0,0.43323]
[1779454572618,45.95,77396.91,0.0,0.99799,0.0,0.43127]
[1779454578150,45.95,77394.36,0.0,0.99799,0.0,0.43227]
[1779454583690,45.95,77393.97,0.0,0.99798,0.0,0.43242]
[1779454588726,45.95,77394.14,0.0,0.99798,0.0,0.43236]
[1779454593761,45.95,77394.32,0.0,0.99799,0.0,0.43179]
[1779454598798,45.95,77393.36,0.0,0.99799,0.0,0.43217]
[1779454604839,45.95,77393.53,0.0,0.99799,0.0,0.4321]
[1779454609874,45.95,77390.0,0.0,0.99798,0.0,0.4335]
[1779454614909,45.95,77391.49,0.0,0.99798,0.0,0.43291]
[1779454619944,45.95,77395.91,0.0,0.99799,0.0,0.43117]
[1779454621966,45.95,77401.65,0.0,0.998,0.0,0.42892]
[1779454623972,45.95,77408.36,0.0,0.99802,0.0,0.4263]
[1779454625484,45.95,77408.67,0.0,0.99802,0.0,0.42618]
[1779454631022,45.95,77409.45,0.0,0.99802,0.0,0.42587]
[1779454636059,45.95,77411.72,0.0,0.99802,0.0,0.42499]
[1779454641093,45.95,77415.63,0.0,0.99803,0.0,0.42348]
[1779454648142,45.95,77416.78,0.0,0.99803,0.0,0.42303]
[1779454651163,45.95,77422.13,0.0,0.99805,0.0,0.42049]
[1779454655695,45.95,77423.3,0.0,0.99805,0.0,0.42004]
[1779454661234,45.95,77428.08,0.0,0.99806,0.0,0.41821]
[1779454666268,45.95,77428.91,0.0,0.99806,0.0,0.41789]
[1779454671303,45.95,77427.05,0.0,0.99806,0.0,0.4186]
[1779454676338,45.95,77426.6,0.0,0.99805,0.0,0.41877]
[1779454684393,45.95,77425.46,0.0,0.99805,0.0,0.41921]
[1779454691443,45.95,77428.23,0.0,0.99806,0.0,0.41815]
[1779454696479,45.95,77426.85,0.0,0.99806,0.0,0.41868]
[1779454701514,45.95,77423.68,0.0,0.99805,0.0,0.41989]
[1779454707558,45.95,77419.88,0.0,0.99804,0.0,0.42135]
[1779454712593,45.95,77419.23,0.0,0.99804,0.0,0.42112]
[1779454717627,45.95,77418.43,0.0,0.99804,0.0,0.42143]
[1779454722663,45.95,77417.47,0.0,0.99804,0.0,0.4218]
[1779454728706,45.95,77417.72,0.0,0.99804,0.0,0.4217]
[1779454733739,45.95,77417.88,0.0,0.99804,0.0,0.42164]
[1779454738775,45.95,77417.33,0.0,0.99804,0.0,0.42185]
[1779454741798,45.95,77422.88,0.0,0.99805,0.0,0.41972]
[1779454746833,45.95,77427.01,0.0,0.99806,0.0,0.41814]
[1779454751867,45.95,77426.63,0.0,0.99806,0.0,0.41828]
[1779454757910,45.95,77425.96,0.0,0.99806,0.0,0.41854]
[1779454760930,45.95,77433.34,0.0,0.99807,0.0,0.41572]
[1779454765965,45.95,77434.34,0.0,0.99807,0.0,0.41534]
[1779454771001,45.95,77433.58,0.0,0.99807,0.0,0.41515]
[1779454776038,45.95,77431.24,0.0,0.99807,0.0,0.41604]
[1779454782080,45.95,77430.73,0.0,0.99807,0.0,0.41624]
[1779454787116,45.95,77432.53,0.0,0.99807,0.0,0.41555]
[1779454794226,45.95,77437.02,0.0,0.99808,0.0,0.41385]
[1779454796681,45.95,77460.72,0.0,0.99813,0.0,0.40495]
[1779454800220,45.95,77465.82,0.0,0.99814,0.0,0.40305]
[1779454802225,45.95,77472.2,0.0,0.99815,0.0,0.4007]
[1779454803237,45.95,77473.33,0.0,0.99815,0.0,0.40028]
[1779454808268,45.95,77471.94,0.0,0.99815,0.0,0.40079]
[1779454813303,45.95,77471.11,0.0,0.99815,0.0,0.4011]
[1779454818339,45.95,77466.82,0.0,0.99814,0.0,0.40268]
[1779454823374,45.95,77461.09,0.0,0.99813,0.0,0.40481]
[1779454825389,45.95,77454.93,0.0,0.99811,0.0,0.4071]
[1779454828409,45.95,77460.97,0.0,0.99813,0.0,0.40485]
[1779454833445,45.95,77459.49,0.0,0.99813,0.0,0.40494]
[1779454836977,45.95,77452.67,0.0,0.99811,0.0,0.40748]
[1779454838480,45.95,77448.05,0.0,0.9981,0.0,0.40921]
[1779454843515,45.95,77447.39,0.0,0.9981,0.0,0.40946]
[1779454848558,45.95,77446.29,0.0,0.9981,0.0,0.40987]
[1779454850564,45.95,77439.2,0.0,0.99809,0.0,0.41255]
[1779454855599,45.95,77440.44,0.0,0.99809,0.0,0.41208]
[1779454858620,45.95,77435.09,0.0,0.99808,0.0,0.4141]
[1779454863655,45.95,77432.22,0.0,0.99807,0.0,0.41519]
[1779454868691,45.95,77433.29,0.0,0.99807,0.0,0.41479]
[1779454873725,45.95,77437.31,0.0,0.99808,0.0,0.41326]
[1779454878759,45.95,77438.49,0.0,0.99808,0.0,0.41281]
[1779454884802,45.95,77438.52,0.0,0.99808,0.0,0.4128]
[1779454888830,45.95,77439.65,0.0,0.99809,0.0,0.41238]
[1779454893865,45.95,77431.78,0.0,0.99807,0.0,0.41488]
[1779454898901,45.95,77428.21,0.0,0.99807,0.0,0.41624]
[1779454903935,45.95,77424.41,0.0,0.99806,0.0,0.41769]
[1779454909976,45.95,77424.08,0.0,0.99806,0.0,0.41782]
[1779454915013,45.95,77425.46,0.0,0.99806,0.0,0.41729]
[1779454919041,45.95,77429.12,0.0,0.99807,0.0,0.41589]
[1779454924079,45.95,77430.31,0.0,0.99807,0.0,0.41544]
[1779454929117,45.95,77426.68,0.0,0.99806,0.0,0.41683]
[1779454931130,45.95,77418.86,0.0,0.99805,0.0,0.41982]
[1779454932138,45.95,77410.05,0.0,0.99803,0.0,0.42322]
[1779454933145,45.95,77410.51,0.0,0.99803,0.0,0.42304]
[1779454938181,45.95,77413.75,0.0,0.99804,0.0,0.42179]
[1779454943215,45.95,77412.27,0.0,0.99803,0.0,0.42236]
[1779454948250,45.95,77410.98,0.0,0.99803,0.0,0.42286]
[1779454953285,45.95,77412.26,0.0,0.99804,0.0,0.42188]
[1779454958321,45.95,77413.73,0.0,0.99804,0.0,0.42131]
[1779454967895,45.95,77412.56,0.0,0.99804,0.0,0.42176]
[1779454973425,45.95,77415.31,0.0,0.99804,0.0,0.4207]
[1779454978460,45.95,77417.72,0.0,0.99805,0.0,0.41978]
[1779454983494,45.95,77422.53,0.0,0.99806,0.0,0.41793]
[1779454985508,45.95,77427.14,0.0,0.99807,0.0,0.41617]
[1779454988037,45.95,77429.63,0.0,0.99807,0.0,0.41522]
[1779454993565,45.95,77432.55,0.0,0.99808,0.0,0.41411]
[1779454998600,45.95,77432.25,0.0,0.99808,0.0,0.41423]
[1779455003636,45.95,77434.16,0.0,0.99808,0.0,0.4135]
[1779455008671,45.95,77433.58,0.0,0.99808,0.0,0.41372]
[1779455013705,45.95,77432.37,0.0,0.99808,0.0,0.41371]
[1779455019748,45.95,77430.99,0.0,0.99808,0.0,0.41423]
[1779455025790,45.95,77427.44,0.0,0.99807,0.0,0.41558]
[1779455028321,45.95,77421.85,0.0,0.99806,0.0,0.41771]
[1779455033845,45.95,77422.63,0.0,0.99806,0.0,0.41741]
[1779455039888,45.95,77423.43,0.0,0.99806,0.0,0.41711]
[1779455044923,45.95,77425.74,0.0,0.99807,0.0,0.41623]
[1779455049957,45.95,77424.63,0.0,0.99806,0.0,0.41665]
[1779455057007,45.95,77423.82,0.0,0.99806,0.0,0.41696]
[1779455062062,45.95,77419.47,0.0,0.99805,0.0,0.41862]
[1779455067095,45.95,77419.74,0.0,0.99805,0.0,0.41852]
[1779455072131,45.95,77423.1,0.0,0.99806,0.0,0.41676]
[1779455077165,45.95,77421.8,0.0,0.99806,0.0,0.41725]
[1779455082199,45.95,77421.71,0.0,0.99806,0.0,0.41729]
[1779455087234,45.95,77421.17,0.0,0.99806,0.0,0.41749]
[1779455093276,45.95,77422.06,0.0,0.99806,0.0,0.41715]
[1779455099319,45.95,77422.04,0.0,0.99806,0.0,0.41716]
[1779455104353,45.95,77421.06,0.0,0.99806,0.0,0.41754]
[1779455110396,45.95,77421.34,0.0,0.99806,0.0,0.41743]
[1779455115430,45.95,77420.98,0.0,0.99806,0.0,0.41757]
[1779455121478,45.95,77417.31,0.0,0.99805,0.0,0.41897]
[1779455129031,45.95,77417.96,0.0,0.99805,0.0,0.41872]
[1779455139101,45.95,77419.49,0.0,0.99806,0.0,0.41766]
[1779455145645,45.95,77419.14,0.0,0.99806,0.0,0.41779]
[1779455147655,45.95,77412.98,0.0,0.99804,0.0,0.42015]
[1779455149668,45.95,77410.7,0.0,0.99804,0.0,0.42103]
[1779455154704,45.95,77407.36,0.0,0.99803,0.0,0.42232]
[1779455155710,45.95,77404.26,0.0,0.99803,0.0,0.42352]
[1779455160745,45.95,77405.27,0.0,0.99803,0.0,0.42313]
[1779455165780,45.95,77410.25,0.0,0.99804,0.0,0.4212]
[1779455169316,45.95,77416.75,0.0,0.99805,0.0,0.41871]
[1779455176858,45.95,77416.05,0.0,0.99805,0.0,0.41897]
[1779455181893,45.95,77416.25,0.0,0.99805,0.0,0.4189]
[1779455184932,45.95,77411.46,0.0,0.99804,0.0,0.42074]
[1779455189967,45.95,77411.74,0.0,0.99804,0.0,0.42063]
[1779455195002,45.95,77416.54,0.0,0.99805,0.0,0.41831]
[1779455200532,45.95,77417.31,0.0,0.99806,0.0,0.41801]
[1779455206085,45.95,77417.34,0.0,0.99806,0.0,0.418]
[1779455211119,45.95,77414.94,0.0,0.99805,0.0,0.41892]
[1779455216153,45.95,77413.05,0.0,0.99805,0.0,0.41964]
[1779455221190,45.95,77415.01,0.0,0.99805,0.0,0.41889]
[1779455223211,45.95,77420.31,0.0,0.99806,0.0,0.41686]
[1779455225224,45.95,77425.41,0.0,0.99807,0.0,0.41492]
[1779455230258,45.95,77423.86,0.0,0.99807,0.0,0.41551]
[1779455235294,45.95,77424.03,0.0,0.99807,0.0,0.41544]
[1779455240329,45.95,77425.38,0.0,0.99807,0.0,0.41493]
[1779455245364,45.95,77425.48,0.0,0.99807,0.0,0.41489]
[1779455251406,45.95,77424.06,0.0,0.99807,0.0,0.41496]
[1779455256440,45.95,77423.23,0.0,0.99807,0.0,0.41527]
[1779455261477,45.95,77420.63,0.0,0.99806,0.0,0.41626]
[1779455267523,45.95,77420.28,0.0,0.99806,0.0,0.4164]
[1779455272555,45.95,77420.25,0.0,0.99806,0.0,0.41641]
[1779455277588,45.95,77419.78,0.0,0.99806,0.0,0.41659]
[1779455283630,45.95,77420.14,0.0,0.99806,0.0,0.41645]
[1779455288665,45.95,77420.29,0.0,0.99806,0.0,0.41639]
[1779455293701,45.95,77419.34,0.0,0.99806,0.0,0.41675]
[1779455298736,45.95,77419.68,0.0,0.99806,0.0,0.41662]
[1779455305785,45.95,77419.81,0.0,0.99806,0.0,0.41657]
[1779455311311,45.95,77419.31,0.0,0.99806,0.0,0.41629]
[1779455316862,45.95,77418.96,0.0,0.99806,0.0,0.41642]
[1779455322904,45.95,77417.73,0.0,0.99806,0.0,0.41689]
[1779455327939,45.95,77417.7,0.0,0.99806,0.0,0.4169]
[1779455332973,45.95,77418.63,0.0,0.99806,0.0,0.41655]
[1779455341521,45.95,77418.86,0.0,0.99806,0.0,0.41646]
[1779455347074,45.95,77417.42,0.0,0.99806,0.0,0.41701]
[1779455352109,45.95,77416.49,0.0,0.99806,0.0,0.41736]
[1779455357145,45.95,77412.69,0.0,0.99805,0.0,0.41882]
[1779455363188,45.95,77412.72,0.0,0.99805,0.0,0.41881]
[1779455368222,45.95,77413.35,0.0,0.99805,0.0,0.41857]
[1779455373258,45.95,77413.64,0.0,0.99806,0.0,0.41797]
[1779455378292,45.95,77414.79,0.0,0.99806,0.0,0.41753]
[1779455382321,45.95,77437.38,0.0,0.9981,0.0,0.40897]
[1779455383346,45.95,77469.85,0.0,0.99816,0.0,0.39693]
[1779455384339,45.95,77476.45,0.0,0.99818,0.0,0.39453]
[1779455388371,45.95,77485.12,0.0,0.99819,0.0,0.39138]
[1779455393405,45.95,77481.55,0.0,0.99819,0.0,0.39268]
[1779455396426,45.95,77475.88,0.0,0.99818,0.0,0.39473]
[1779455401463,45.95,77473.93,0.0,0.99817,0.0,0.39544]
[1779455403476,45.95,77464.43,0.0,0.99815,0.0,0.39892]
[1779455404485,45.95,77456.98,0.0,0.99814,0.0,0.40167]
[1779455409522,45.95,77457.45,0.0,0.99814,0.0,0.40149]
[1779455411535,45.95,77445.86,0.0,0.99812,0.0,0.4058]
[1779455416567,45.95,77446.77,0.0,0.99812,0.0,0.40546]
[1779455421601,45.95,77445.21,0.0,0.99812,0.0,0.40604]
[1779455426637,45.95,77447.23,0.0,0.99812,0.0,0.40528]
[1779455431673,45.95,77448.21,0.0,0.99812,0.0,0.40445]
[1779455436707,45.95,77455.45,0.0,0.99814,0.0,0.40177]
[1779455441742,45.95,77457.22,0.0,0.99814,0.0,0.40111]
[1779455445771,45.95,77467.47,0.0,0.99816,0.0,0.39734]
[1779455449805,45.95,77473.22,0.0,0.99817,0.0,0.39524]
[1779455450813,45.95,77482.2,0.0,0.99819,0.0,0.39198]
[1779455451821,45.95,77485.69,0.0,0.9982,0.0,0.39072]
[1779455453835,45.95,77480.49,0.0,0.99819,0.0,0.3926]
[1779455458869,45.95,77479.76,0.0,0.99818,0.0,0.39287]
[1779455463905,45.95,77483.45,0.0,0.99819,0.0,0.39153]
[1779455468941,45.95,77481.68,0.0,0.99819,0.0,0.39217]
[1779455472446,45.95,77476.96,0.0,0.99818,0.0,0.39388]
[1779455478007,45.95,77476.45,0.0,0.99818,0.0,0.39407]
[1779455483045,45.95,77477.56,0.0,0.99818,0.0,0.39366]
[1779455488080,45.95,77477.94,0.0,0.99818,0.0,0.39353]
[1779455493114,45.95,77478.22,0.0,0.99818,0.0,0.39297]
[1779455495127,45.95,77470.1,0.0,0.99817,0.0,0.39592]
[1779455497142,45.95,77467.0,0.0,0.99816,0.0,0.39705]
[1779455502664,45.95,77464.71,0.0,0.99816,0.0,0.39789]
[1779455508220,45.95,77463.52,0.0,0.99816,0.0,0.39833]
[1779455513256,45.95,77463.11,0.0,0.99816,0.0,0.39848]
[1779455520305,45.95,77464.07,0.0,0.99816,0.0,0.39813]
[1779455525345,45.95,77464.9,0.0,0.99816,0.0,0.39782]
[1779455526351,45.95,77455.24,0.0,0.99814,0.0,0.40138]
[1779455527356,45.95,77447.52,0.0,0.99813,0.0,0.40424]
[1779455528366,45.95,77441.14,0.0,0.99811,0.0,0.40662]
[1779455532885,45.95,77433.62,0.0,0.9981,0.0,0.40944]
[1779455538433,45.95,77435.14,0.0,0.9981,0.0,0.40887]
[1779455541456,45.95,77450.48,0.0,0.99813,0.0,0.40314]
[1779455542463,45.95,77457.06,0.0,0.99814,0.0,0.40071]
[1779455544477,45.95,77456.5,0.0,0.99814,0.0,0.40091]
[1779455549512,45.95,77458.25,0.0,0.99815,0.0,0.40027]
[1779455554547,45.95,77460.12,0.0,0.99815,0.0,0.39911]
[1779455559584,45.95,77461.9,0.0,0.99816,0.0,0.39846]
[1779455564618,45.95,77465.31,0.0,0.99816,0.0,0.39721]
[1779455569653,45.95,77461.71,0.0,0.99815,0.0,0.39853]
[1779455575695,45.95,77463.35,0.0,0.99816,0.0,0.39793]
[1779455580730,45.95,77465.89,0.0,0.99816,0.0,0.397]
[1779455585765,45.95,77461.61,0.0,0.99815,0.0,0.39857]
[1779455589793,45.95,77467.51,0.0,0.99817,0.0,0.39641]
[1779455594828,45.95,77470.2,0.0,0.99817,0.0,0.39542]
[1779455596842,45.95,77476.28,0.0,0.99818,0.0,0.39321]
[1779455601878,45.95,77475.91,0.0,0.99818,0.0,0.39335]
[1779455606917,45.95,77472.96,0.0,0.99818,0.0,0.39442]
[1779455611949,45.95,77467.85,0.0,0.99817,0.0,0.39582]
[1779455616984,45.95,77462.2,0.0,0.99816,0.0,0.39789]
[1779455622018,45.95,77463.33,0.0,0.99816,0.0,0.39747]
[1779455630086,45.95,77462.44,0.0,0.99816,0.0,0.3978]
[1779455631089,45.95,77446.72,0.0,0.99813,0.0,0.4036]
[1779455632091,45.95,77422.59,0.0,0.99808,0.0,0.41265]
[1779455633595,45.95,77411.53,0.0,0.99806,0.0,0.41686]
[1779455639140,45.95,77411.3,0.0,0.99806,0.0,0.41695]
[1779455644174,45.95,77415.78,0.0,0.99807,0.0,0.41524]
[1779455649211,45.95,77421.91,0.0,0.99808,0.0,0.41291]
[1779455651240,45.95,77423.85,0.0,0.99808,0.0,0.41218]
[1779455656272,45.95,77421.46,0.0,0.99808,0.0,0.41308]
[1779455661307,45.95,77423.46,0.0,0.99808,0.0,0.41232]
[1779455665338,45.95,77418.13,0.0,0.99807,0.0,0.41435]
[1779455666350,45.95,77413.05,0.0,0.99806,0.0,0.41628]
[1779455671380,45.95,77417.63,0.0,0.99807,0.0,0.41406]
[1779455676415,45.95,77419.39,0.0,0.99808,0.0,0.41339]
[1779455681450,45.95,77419.64,0.0,0.99808,0.0,0.41329]
[1779455685481,45.95,77425.5,0.0,0.99809,0.0,0.41108]
[1779455687495,45.95,77431.03,0.0,0.9981,0.0,0.40899]
[1779455692530,45.95,77432.54,0.0,0.9981,0.0,0.40843]
[1779455697565,45.95,77432.72,0.0,0.9981,0.0,0.40836]
[1779455704111,45.95,77434.57,0.0,0.99811,0.0,0.40766]
[1779455709649,45.95,77437.24,0.0,0.99811,0.0,0.40666]
[1779455714689,45.95,77439.0,0.0,0.99812,0.0,0.40601]
[1779455719726,45.95,77438.6,0.0,0.99811,0.0,0.40616]
[1779455723755,45.95,77444.02,0.0,0.99813,0.0,0.40414]
[1779455727783,45.95,77451.43,0.0,0.99814,0.0,0.40139]
[1779455731812,45.95,77461.47,0.0,0.99816,0.0,0.39723]
[1779455736847,45.95,77462.46,0.0,0.99816,0.0,0.39687]
[1779455741882,45.95,77463.07,0.0,0.99816,0.0,0.39664]
[1779455746917,45.95,77464.05,0.0,0.99817,0.0,0.39629]
[1779455749938,45.95,77458.91,0.0,0.99816,0.0,0.39817]
[1779455754973,45.95,77461.66,0.0,0.99816,0.0,0.39716]
[1779455760023,45.95,77461.71,0.0,0.99816,0.0,0.39714]
[1779455765047,45.95,77464.2,0.0,0.99817,0.0,0.39623]
[1779455770082,45.95,77465.87,0.0,0.99817,0.0,0.39562]
[1779455772096,45.95,77460.87,0.0,0.99816,0.0,0.39745]
[1779455777130,45.95,77463.39,0.0,0.99816,0.0,0.39653]
[1779455782167,45.95,77464.4,0.0,0.99817,0.0,0.39616]
[1779455786201,45.95,77456.01,0.0,0.99815,0.0,0.39923]
[1779455791236,45.95,77454.76,0.0,0.99815,0.0,0.39923]
[1779455793250,45.95,77462.04,0.0,0.99816,0.0,0.39656]
[1779455798285,45.95,77461.53,0.0,0.99816,0.0,0.39675]
[1779455803320,45.95,77464.79,0.0,0.99817,0.0,0.39555]
[1779455808355,45.95,77462.69,0.0,0.99817,0.0,0.39632]
[1779455813391,45.95,77460.63,0.0,0.99816,0.0,0.39708]
[1779455814903,45.95,77468.61,0.0,0.99818,0.0,0.39416]
[1779455820439,45.95,77468.23,0.0,0.99818,0.0,0.3943]
[1779455825473,45.95,77468.79,0.0,0.99818,0.0,0.3941]
[1779455830508,45.95,77468.95,0.0,0.99818,0.0,0.39404]
[1779455835544,45.95,77470.01,0.0,0.99818,0.0,0.39365]
[1779455840579,45.95,77470.14,0.0,0.99818,0.0,0.39361]
[1779455845113,45.95,77463.49,0.0,0.99817,0.0,0.39603]
[1779455849643,45.95,77458.13,0.0,0.99816,0.0,0.39799]
[1779455851657,45.95,77454.9,0.0,0.99815,0.0,0.39871]
[1779455856692,45.95,77453.67,0.0,0.99815,0.0,0.39917]
[1779455861729,45.95,77455.98,0.0,0.99815,0.0,0.39832]
[1779455865254,45.95,77456.91,0.0,0.99816,0.0,0.39798]
[1779455866763,45.95,77453.71,0.0,0.99815,0.0,0.39915]
[1779455871797,45.95,77455.32,0.0,0.99815,0.0,0.39856]
[1779455877853,45.95,77453.66,0.0,0.99815,0.0,0.39917]
[1779455882891,45.95,77452.84,0.0,0.99815,0.0,0.39947]
[1779455887924,45.95,77453.72,0.0,0.99815,0.0,0.39915]
[1779455891953,45.95,77458.22,0.0,0.99816,0.0,0.3975]
[1779455896989,45.95,77456.92,0.0,0.99816,0.0,0.39797]
[1779455902023,45.95,77457.03,0.0,0.99816,0.0,0.39793]
[1779455907059,45.95,77450.45,0.0,0.99814,0.0,0.40035]
[1779455912092,45.95,77446.41,0.0,0.99814,0.0,0.40138]
[1779455917128,45.95,77446.78,0.0,0.99814,0.0,0.40124]
[1779455922162,45.95,77450.38,0.0,0.99815,0.0,0.39991]
[1779455928205,45.95,77450.53,0.0,0.99815,0.0,0.39986]
[1779455934246,45.95,77451.98,0.0,0.99815,0.0,0.39932]
[1779455939282,45.95,77451.35,0.0,0.99815,0.0,0.39956]
[1779455944318,45.95,77452.84,0.0,0.99815,0.0,0.39901]
[1779455948348,45.95,77444.44,0.0,0.99813,0.0,0.40211]
[1779455949353,45.95,77417.24,0.0,0.99808,0.0,0.4123]
[1779455950359,45.95,77407.11,0.0,0.99806,0.0,0.41615]
[1779455951367,45.95,77407.09,0.0,0.99806,0.0,0.41616]
[1779455954388,45.95,77413.72,0.0,0.99807,0.0,0.41363]
[1779455957412,45.95,77406.93,0.0,0.99806,0.0,0.41622]
[1779455958427,45.95,77397.96,0.0,0.99804,0.0,0.41966]
[1779455959427,45.95,77398.01,0.0,0.99804,0.0,0.41964]
[1779455964464,45.95,77402.59,0.0,0.99805,0.0,0.41788]
[1779455967484,45.95,77412.64,0.0,0.99807,0.0,0.41404]
[1779455969498,45.95,77415.82,0.0,0.99808,0.0,0.41284]
[1779455974534,45.95,77415.3,0.0,0.99808,0.0,0.41256]
[1779455979569,45.95,77413.02,0.0,0.99808,0.0,0.41342]
[1779455983597,45.95,77418.84,0.0,0.99809,0.0,0.41122]
[1779455988634,45.95,77418.64,0.0,0.99809,0.0,0.41129]
[1779455996177,45.95,77419.14,0.0,0.99809,0.0,0.4111]
[1779456001723,45.95,77419.87,0.0,0.99809,0.0,0.41083]
[1779456006761,45.95,77422.16,0.0,0.99809,0.0,0.40996]
[1779456011794,45.95,77419.48,0.0,0.99809,0.0,0.41098]
[1779456016829,45.95,77422.99,0.0,0.9981,0.0,0.40965]
[1779456021865,45.95,77428.52,0.0,0.99811,0.0,0.40757]
[1779456026902,45.95,77427.55,0.0,0.9981,0.0,0.40794]
[1779456031942,45.95,77427.21,0.0,0.99811,0.0,0.40759]
[1779456036971,45.95,77429.27,0.0,0.99811,0.0,0.40682]
[1779456038986,45.95,77431.33,0.0,0.99811,0.0,0.40605]
[1779456045033,45.95,77431.62,0.0,0.99811,0.0,0.40594]
[1779456049063,45.95,77423.08,0.0,0.9981,0.0,0.40914]
[1779456054094,45.95,77422.32,0.0,0.9981,0.0,0.40943]
[1779456060138,45.95,77422.62,0.0,0.9981,0.0,0.40932]
[1779456065171,45.95,77421.43,0.0,0.99809,0.0,0.40976]
[1779456070206,45.95,77422.25,0.0,0.9981,0.0,0.40946]
[1779456075241,45.95,77420.14,0.0,0.99809,0.0,0.41025]
[1779456079270,45.95,77414.12,0.0,0.99808,0.0,0.41253]
[1779456084304,45.95,77412.54,0.0,0.99808,0.0,0.41313]
[1779456089339,45.95,77412.56,0.0,0.99808,0.0,0.41312]
[1779456097395,45.95,77413.85,0.0,0.99808,0.0,0.41215]
[1779456101423,45.95,77408.26,0.0,0.99807,0.0,0.41428]
[1779456106459,45.95,77408.84,0.0,0.99807,0.0,0.41406]
[1779456108473,45.95,77396.06,0.0,0.99805,0.0,0.41894]
[1779456109480,45.95,77384.77,0.0,0.99802,0.0,0.4233]
[1779456114515,45.95,77380.74,0.0,0.99802,0.0,0.42487]
[1779456119550,45.95,77376.91,0.0,0.99801,0.0,0.42636]
[1779456124585,45.95,77372.29,0.0,0.998,0.0,0.42817]
[1779456129620,45.95,77371.82,0.0,0.998,0.0,0.42835]
[1779456134657,45.95,77371.82,0.0,0.998,0.0,0.42835]
[1779456139690,45.95,77370.64,0.0,0.99799,0.0,0.42881]
[1779456144725,45.95,77371.72,0.0,0.998,0.0,0.42839]
[1779456149760,45.95,77372.07,0.0,0.998,0.0,0.42825]
[1779456154796,45.95,77367.66,0.0,0.99799,0.0,0.42949]
[1779456157316,45.95,77362.94,0.0,0.99798,0.0,0.43135]
[1779456162859,45.95,77359.74,0.0,0.99797,0.0,0.43262]
[1779456167386,45.95,77349.57,0.0,0.99795,0.0,0.43665]
[1779456168900,45.95,77348.02,0.0,0.99795,0.0,0.43727]
[1779456173936,45.95,77346.79,0.0,0.99795,0.0,0.43777]
[1779456178973,45.95,77348.09,0.0,0.99795,0.0,0.43725]
[1779456181993,45.95,77342.5,0.0,0.99794,0.0,0.43948]
[1779456187526,45.95,77339.35,0.0,0.99793,0.0,0.44075]
[1779456190049,45.95,77334.0,0.0,0.99792,0.0,0.4429]
[1779456192063,45.95,77331.27,0.0,0.99792,0.0,0.44401]
[1779456197611,45.95,77334.86,0.0,0.99792,0.0,0.44256]
[1779456203140,45.95,77333.79,0.0,0.99792,0.0,0.44299]
[1779456208176,45.95,77331.85,0.0,0.99792,0.0,0.44377]
[1779456213211,45.95,77329.99,0.0,0.99791,0.0,0.44402]
[1779456218251,45.95,77329.12,0.0,0.99791,0.0,0.44437]
[1779456223282,45.95,77327.77,0.0,0.99791,0.0,0.44492]
[1779456226302,45.95,77322.2,0.0,0.9979,0.0,0.44719]
[1779456231338,45.95,77321.97,0.0,0.9979,0.0,0.44728]
[1779456235366,45.95,77329.99,0.0,0.99791,0.0,0.44402]
[1779456240400,45.95,77327.95,0.0,0.99791,0.0,0.44485]
[1779456245435,45.95,77327.19,0.0,0.99791,0.0,0.44516]
[1779456250471,45.95,77326.18,0.0,0.99791,0.0,0.44557]
[1779456255505,45.95,77328.67,0.0,0.99791,0.0,0.44456]
[1779456262555,45.95,77327.76,0.0,0.99791,0.0,0.44493]
[1779456268101,45.95,77327.35,0.0,0.99791,0.0,0.44509]
[1779456273633,45.95,77327.45,0.0,0.99791,0.0,0.44454]
[1779456278668,45.95,77326.65,0.0,0.99791,0.0,0.44487]
[1779456283703,45.95,77324.9,0.0,0.99791,0.0,0.44558]
[1779456289746,45.95,77325.33,0.0,0.99791,0.0,0.4454]
[1779456298312,45.95,77325.42,0.0,0.99791,0.0,0.44537]
[1779456302837,45.95,77312.69,0.0,0.99788,0.0,0.45056]
[1779456303846,45.95,77309.72,0.0,0.99787,0.0,0.45178]
[1779456304852,45.95,77295.17,0.0,0.99784,0.0,0.4578]
[1779456305859,45.95,77295.39,0.0,0.99784,0.0,0.45771]
[1779456310891,45.95,77298.31,0.0,0.99785,0.0,0.4565]
[1779456315927,45.95,77294.09,0.0,0.99784,0.0,0.45825]
[1779456316934,45.95,77292.29,0.0,0.99784,0.0,0.459]
[1779456318470,45.95,77290.61,0.0,0.99783,0.0,0.4597]
[1779456323983,45.95,77286.85,0.0,0.99782,0.0,0.46128]
[1779456325999,45.95,77293.05,0.0,0.99784,0.0,0.45868]
[1779456328540,45.95,77300.67,0.0,0.99785,0.0,0.45552]
[1779456334060,45.95,77302.76,0.0,0.99786,0.0,0.45414]
[1779456339096,45.95,77305.36,0.0,0.99787,0.0,0.45307]
[1779456344132,45.95,77307.8,0.0,0.99787,0.0,0.45206]
[1779456349168,45.95,77306.96,0.0,0.99787,0.0,0.45241]
[1779456354204,45.95,77307.42,0.0,0.99787,0.0,0.45222]
[1779456361252,45.95,77308.0,0.0,0.99787,0.0,0.45198]
[1779456366288,45.95,77307.88,0.0,0.99787,0.0,0.45203]
[1779456372329,45.95,77303.2,0.0,0.99786,0.0,0.45396]
[1779456377365,45.95,77299.4,0.0,0.99785,0.0,0.45553]
[1779456382400,45.95,77299.69,0.0,0.99785,0.0,0.45541]
[1779456387435,45.95,77298.64,0.0,0.99785,0.0,0.45584]
[1779456392471,45.95,77298.05,0.0,0.99785,0.0,0.45557]
[1779456397506,45.95,77297.52,0.0,0.99785,0.0,0.45579]
[1779456402541,45.95,77299.26,0.0,0.99786,0.0,0.45507]
[1779456407578,45.95,77297.8,0.0,0.99785,0.0,0.45568]
[1779456412613,45.95,77297.58,0.0,0.99785,0.0,0.45577]
[1779456417647,45.95,77299.93,0.0,0.99786,0.0,0.45479]
[1779456425704,45.95,77301.58,0.0,0.99786,0.0,0.45411]
[1779456430739,45.95,77301.8,0.0,0.99786,0.0,0.45402]
[1779456435775,45.95,77301.94,0.0,0.99786,0.0,0.45396]
[1779456440810,45.95,77303.22,0.0,0.99786,0.0,0.45344]
[1779456445845,45.95,77302.81,0.0,0.99786,0.0,0.4536]
[1779456450879,45.95,77302.66,0.0,0.99786,0.0,0.45367]
[1779456459457,45.95,77302.46,0.0,0.99786,0.0,0.45323]
[1779456464978,45.95,77302.57,0.0,0.99787,0.0,0.45319]
[1779456470015,45.95,77301.33,0.0,0.99786,0.0,0.4537]
[1779456475050,45.95,77301.15,0.0,0.99786,0.0,0.45378]
[1779456480087,45.95,77300.79,0.0,0.99786,0.0,0.45392]
[1779456482098,45.95,77294.63,0.0,0.99785,0.0,0.45648]
[1779456483107,45.95,77287.61,0.0,0.99783,0.0,0.4594]
[1779456484113,45.95,77287.8,0.0,0.99783,0.0,0.45932]
[1779456487133,45.95,77280.47,0.0,0.99782,0.0,0.46239]
[1779456492168,45.95,77282.89,0.0,0.99782,0.0,0.46137]
[1779456497203,45.95,77286.85,0.0,0.99783,0.0,0.45972]
[1779456502239,45.95,77287.43,0.0,0.99783,0.0,0.45947]
[1779456508281,45.95,77291.14,0.0,0.99784,0.0,0.45793]
[1779456513317,45.95,77293.4,0.0,0.99785,0.0,0.45647]
[1779456518352,45.95,77294.15,0.0,0.99785,0.0,0.45616]
[1779456523385,45.95,77299.12,0.0,0.99786,0.0,0.4541]
[1779456528425,45.95,77302.3,0.0,0.99787,0.0,0.45279]
[1779456534469,45.95,77302.05,0.0,0.99787,0.0,0.45289]
[1779456540027,45.95,77306.38,0.0,0.99788,0.0,0.45111]
[1779456545546,45.95,77304.29,0.0,0.99787,0.0,0.45197]
[1779456550580,45.95,77300.32,0.0,0.99786,0.0,0.4536]
[1779456551588,45.95,77295.39,0.0,0.99785,0.0,0.45564]
[1779456552597,45.95,77289.65,0.0,0.99784,0.0,0.45803]
[1779456555620,45.95,77281.89,0.0,0.99782,0.0,0.46127]
[1779456560653,45.95,77277.55,0.0,0.99781,0.0,0.46309]
[1779456565689,45.95,77274.58,0.0,0.99781,0.0,0.46434]
[1779456570724,45.95,77273.35,0.0,0.9978,0.0,0.46486]
[1779456571731,45.95,77262.02,0.0,0.99778,0.0,0.46914]
[1779456573744,45.95,77252.54,0.0,0.99776,0.0,0.47319]
[1779456578779,45.95,77249.82,0.0,0.99775,0.0,0.47435]
[1779456583816,45.95,77250.65,0.0,0.99775,0.0,0.474]
[1779456588849,45.95,77250.44,0.0,0.99775,0.0,0.47409]
[1779456593885,45.95,77251.94,0.0,0.99776,0.0,0.47344]
[1779456598920,45.95,77249.68,0.0,0.99775,0.0,0.47441]
[1779456599927,45.95,77244.5,0.0,0.99774,0.0,0.47664]
[1779456601942,45.95,77233.97,0.0,0.99772,0.0,0.48121]
[1779456602949,45.95,77225.96,0.0,0.9977,0.0,0.4847]
[1779456606027,45.95,77217.99,0.0,0.99768,0.0,0.4882]
[1779456606994,45.95,77203.07,0.0,0.99764,0.0,0.49482]
[1779456607998,45.95,77194.22,0.0,0.99762,0.0,0.49878]
[1779456609005,45.95,77187.32,0.0,0.99761,0.0,0.50189]
[1779456614043,45.95,77189.87,0.0,0.99761,0.0,0.50074]
[1779456616057,45.95,77183.15,0.0,0.9976,0.0,0.50378]
[1779456619076,45.95,77188.54,0.0,0.99761,0.0,0.50134]
[1779456621098,45.95,77194.09,0.0,0.99762,0.0,0.49884]
[1779456623105,45.95,77175.55,0.0,0.99758,0.0,0.50723]
[1779456624123,45.95,77168.38,0.0,0.99756,0.0,0.51051]
[1779456626125,45.95,77169.59,0.0,0.99756,0.0,0.50995]
[1779456630160,45.95,77177.47,0.0,0.99758,0.0,0.50636]
[1779456631171,45.95,77186.26,0.0,0.99761,0.0,0.50181]
[1779456632172,45.95,77187.41,0.0,0.99761,0.0,0.50129]
[1779456634185,45.95,77194.17,0.0,0.99763,0.0,0.49825]
[1779456637211,45.95,77202.25,0.0,0.99764,0.0,0.49464]
[1779456641240,45.95,77205.22,0.0,0.99765,0.0,0.49331]
[1779456644258,45.95,77212.37,0.0,0.99767,0.0,0.49014]
[1779456646272,45.95,77219.48,0.0,0.99768,0.0,0.487]
[1779456648285,45.95,77223.69,0.0,0.99769,0.0,0.48516]
[1779456652330,45.95,77234.52,0.0,0.99772,0.0,0.48043]
[1779456653329,45.95,77236.88,0.0,0.99773,0.0,0.4794]
[1779456656356,45.95,77244.03,0.0,0.99774,0.0,0.47631]
[1779456657355,45.95,77249.62,0.0,0.99775,0.0,0.47391]
[1779456658362,45.95,77253.69,0.0,0.99776,0.0,0.47216]
[1779456660917,45.95,77257.33,0.0,0.99777,0.0,0.47061]
[1779456662390,45.95,77264.54,0.0,0.99779,0.0,0.46754]
[1779456663397,45.95,77268.99,0.0,0.9978,0.0,0.46565]
[1779456665412,45.95,77279.89,0.0,0.99782,0.0,0.46107]
[1779456666422,45.95,77284.41,0.0,0.99783,0.0,0.45918]
[1779456668436,45.95,77294.73,0.0,0.99786,0.0,0.45489]
[1779456670988,45.95,77302.72,0.0,0.99787,0.0,0.45159]
[1779456675483,45.95,77297.66,0.0,0.99786,0.0,0.45367]
[1779456679512,45.95,77290.31,0.0,0.99785,0.0,0.45672]
[1779456684549,45.95,77286.0,0.0,0.99784,0.0,0.45851]
[1779456689585,45.95,77289.39,0.0,0.99784,0.0,0.4571]
[1779456694619,45.95,77284.78,0.0,0.99784,0.0,0.4585]
[1779456695627,45.95,77279.18,0.0,0.99782,0.0,0.46084]
[1779456701200,45.95,77273.69,0.0,0.99781,0.0,0.46315]
[1779456702675,45.95,77258.08,0.0,0.99778,0.0,0.46976]
[1779456703683,45.95,77250.65,0.0,0.99776,0.0,0.47293]
[1779456707733,45.95,77246.35,0.0,0.99775,0.0,0.47478]
[1779456708722,45.95,77238.19,0.0,0.99773,0.0,0.4783]
[1779456709729,45.95,77231.54,0.0,0.99772,0.0,0.48119]
[1779456711291,45.95,77221.05,0.0,0.99769,0.0,0.48577]
[1779456712757,45.95,77212.27,0.0,0.99767,0.0,0.48964]
[1779456714790,45.95,77201.86,0.0,0.99765,0.0,0.49426]
[1779456715798,45.95,77195.11,0.0,0.99763,0.0,0.49728]
[1779456721354,45.95,77204.78,0.0,0.99765,0.0,0.49296]
[1779456723853,45.95,77212.36,0.0,0.99767,0.0,0.4896]
[1779456728889,45.95,77206.45,0.0,0.99766,0.0,0.49222]
[1779456733924,45.95,77206.76,0.0,0.99766,0.0,0.49208]
[1779456736948,45.95,77212.83,0.0,0.99767,0.0,0.48939]
[1779456737951,45.95,77217.85,0.0,0.99768,0.0,0.48718]
[1779456741980,45.95,77233.5,0.0,0.99772,0.0,0.48033]
[1779456742987,45.95,77243.8,0.0,0.99774,0.0,0.47588]
[1779456748024,45.95,77237.87,0.0,0.99773,0.0,0.47844]
[1779456751046,45.95,77229.57,0.0,0.99771,0.0,0.48151]
[1779456753062,45.95,77223.32,0.0,0.9977,0.0,0.48423]
[1779456758094,45.95,77221.97,0.0,0.9977,0.0,0.48483]
[1779456763131,45.95,77222.19,0.0,0.9977,0.0,0.48473]
[1779456768165,45.95,77210.41,0.0,0.99767,0.0,0.48992]
[1779456770178,45.95,77205.13,0.0,0.99766,0.0,0.49226]
[1779456773200,45.95,77210.44,0.0,0.99767,0.0,0.4899]
[1779456778236,45.95,77212.18,0.0,0.99767,0.0,0.48913]
[1779456783269,45.95,77214.35,0.0,0.99768,0.0,0.48818]
[1779456786292,45.95,77209.05,0.0,0.99767,0.0,0.49052]
[1779456791327,45.95,77209.75,0.0,0.99767,0.0,0.49021]
[1779456796363,45.95,77206.32,0.0,0.99766,0.0,0.49173]
[1779456801398,45.95,77206.97,0.0,0.99766,0.0,0.49144]
[1779456806447,45.95,77197.9,0.0,0.99764,0.0,0.49548]
[1779456807462,45.95,77172.5,0.0,0.99758,0.0,0.50694]
[1779456808464,45.95,77154.81,0.0,0.99753,0.0,0.51506]
[1779456809472,45.95,77161.08,0.0,0.99755,0.0,0.51217]
[1779456810478,45.95,77168.23,0.0,0.99757,0.0,0.50889]
[1779456811488,45.95,77175.57,0.0,0.99759,0.0,0.50498]
[1779456813510,45.95,77164.58,0.0,0.99756,0.0,0.51]
[1779456814516,45.95,77157.3,0.0,0.99754,0.0,0.51334]
[1779456815529,45.95,77159.99,0.0,0.99755,0.0,0.5121]
[1779456816532,45.95,77166.25,0.0,0.99757,0.0,0.50923]
[1779456817539,45.95,77169.89,0.0,0.99757,0.0,0.50757]
[1779456819551,45.95,77171.36,0.0,0.99758,0.0,0.5069]
[1779456820558,45.95,77176.89,0.0,0.99759,0.0,0.50438]
[1779456822093,45.95,77178.68,0.0,0.9976,0.0,0.50357]
[1779456824590,45.95,77168.2,0.0,0.99757,0.0,0.50834]
[1779456825596,45.95,77166.04,0.0,0.99756,0.0,0.50933]
[1779456826610,45.95,77175.65,0.0,0.99759,0.0,0.50495]
[1779456827607,45.95,77177.43,0.0,0.99759,0.0,0.50414]
[1779456832189,45.95,77158.54,0.0,0.99755,0.0,0.51277]
[1779456833670,45.95,77125.69,0.0,0.99746,0.0,0.5281]
[1779456834680,45.95,77093.89,0.0,0.99738,0.0,0.54332]
[1779456835752,45.95,77081.74,0.0,0.99735,0.0,0.54924]
[1779456836748,45.95,77078.3,0.0,0.99734,0.0,0.55093]
[1779456837750,45.95,77084.73,0.0,0.99736,0.0,0.54778]
[1779456838758,45.95,77086.12,0.0,0.99736,0.0,0.5471]
[1779456840811,45.95,77080.63,0.0,0.99735,0.0,0.54978]
[1779456842253,45.95,77062.48,0.0,0.9973,0.0,0.55874]
[1779456842801,45.95,77062.48,0.0,0.9973,0.0,0.55874]
[1779456843812,45.95,77056.56,0.0,0.99728,0.0,0.56169]
[1779456846829,45.95,77068.06,0.0,0.99731,0.0,0.55597]
[1779456847836,45.95,77074.41,0.0,0.99733,0.0,0.55284]
[1779456848844,45.95,77072.04,0.0,0.99732,0.0,0.55401]
[1779456850858,45.95,77077.31,0.0,0.99734,0.0,0.55141]
[1779456852324,45.95,77093.58,0.0,0.99738,0.0,0.54347]
[1779456853878,45.95,77095.97,0.0,0.99739,0.0,0.54232]
[1779456858916,45.95,77084.5,0.0,0.99736,0.0,0.54789]
[1779456859920,45.95,77075.36,0.0,0.99733,0.0,0.55237]
[1779456860928,45.95,77076.96,0.0,0.99734,0.0,0.55158]
[1779456865974,45.95,77090.16,0.0,0.99737,0.0,0.54513]
[1779456866976,45.95,77095.66,0.0,0.99739,0.0,0.54247]
[1779456867984,45.95,77105.92,0.0,0.99741,0.0,0.53752]
[1779456868990,45.95,77102.0,0.0,0.9974,0.0,0.5394]
[1779456871005,45.95,77098.32,0.0,0.9974,0.0,0.54059]
[1779456872473,45.95,77103.59,0.0,0.99741,0.0,0.53805]
[1779456875035,45.95,77109.04,0.0,0.99742,0.0,0.53544]
[1779456880070,45.95,77102.63,0.0,0.99741,0.0,0.53851]
[1779456881075,45.95,77096.98,0.0,0.99739,0.0,0.54124]
[1779456886110,45.95,77104.64,0.0,0.99741,0.0,0.53755]
[1779456891145,45.95,77103.8,0.0,0.99741,0.0,0.53795]
[1779456896182,45.95,77110.56,0.0,0.99743,0.0,0.53471]
[1779456899202,45.95,77115.56,0.0,0.99744,0.0,0.53233]
[1779456901216,45.95,77121.49,0.0,0.99746,0.0,0.52951]
[1779456903244,45.95,77127.4,0.0,0.99747,0.0,0.52671]
[1779456904248,45.95,77142.34,0.0,0.99751,0.0,0.51971]
[1779456909282,45.95,77150.05,0.0,0.99753,0.0,0.51613]
[1779456910289,45.95,77160.09,0.0,0.99755,0.0,0.51149]
[1779456911297,45.95,77168.14,0.0,0.99757,0.0,0.50781]
[1779456913311,45.95,77164.0,0.0,0.99756,0.0,0.5097]
[1779456914319,45.95,77169.95,0.0,0.99758,0.0,0.50698]
[1779456916332,45.95,77177.95,0.0,0.9976,0.0,0.50334]
[1779456917339,45.95,77184.08,0.0,0.99761,0.0,0.50057]
[1779456919354,45.95,77193.35,0.0,0.99763,0.0,0.49641]
[1779456923383,45.95,77198.65,0.0,0.99765,0.0,0.49404]
[1779456928418,45.95,77201.63,0.0,0.99765,0.0,0.49271]
[1779456931438,45.95,77195.66,0.0,0.99764,0.0,0.49482]
[1779456932446,45.95,77190.41,0.0,0.99763,0.0,0.49717]
[1779456936473,45.95,77184.61,0.0,0.99761,0.0,0.49978]
[1779456938488,45.95,77175.26,0.0,0.99759,0.0,0.504]
[1779456939496,45.95,77167.37,0.0,0.99757,0.0,0.5076]
[1779456942515,45.95,77163.33,0.0,0.99756,0.0,0.50944]
[1779456943525,45.95,77156.96,0.0,0.99755,0.0,0.51237]
[1779456948562,45.95,77162.57,0.0,0.99756,0.0,0.50979]
[1779456949572,45.95,77168.89,0.0,0.99758,0.0,0.5069]
[1779456950576,45.95,77171.68,0.0,0.99758,0.0,0.50563]
[1779456955611,45.95,77168.3,0.0,0.99758,0.0,0.50717]
[1779456960646,45.95,77172.66,0.0,0.99759,0.0,0.50518]
[1779456965683,45.95,77176.47,0.0,0.9976,0.0,0.50346]
[1779456968703,45.95,77179.65,0.0,0.9976,0.0,0.50202]
[1779456970721,45.95,77173.84,0.0,0.99759,0.0,0.50465]
[1779456973198,45.95,77172.62,0.0,0.99759,0.0,0.5052]
[1779456978773,45.95,77175.06,0.0,0.99759,0.0,0.50409]
[1779456981794,45.95,77180.35,0.0,0.9976,0.0,0.5017]
[1779456986829,45.95,77174.55,0.0,0.99759,0.0,0.50433]
[1779456991864,45.95,77177.25,0.0,0.9976,0.0,0.50254]
[1779456994886,45.95,77162.96,0.0,0.99756,0.0,0.50905]
[1779456995891,45.95,77156.73,0.0,0.99755,0.0,0.51191]
[1779456996899,45.95,77149.14,0.0,0.99753,0.0,0.51541]
[1779456997906,45.95,77145.11,0.0,0.99752,0.0,0.51728]
[1779457003416,45.95,77132.08,0.0,0.99749,0.0,0.52336]
[1779457003959,45.95,77132.08,0.0,0.99749,0.0,0.52336]
[1779457004957,45.95,77133.49,0.0,0.99749,0.0,0.5227]
[1779457007978,45.95,77141.5,0.0,0.99751,0.0,0.51896]
[1779457008984,45.95,77146.47,0.0,0.99752,0.0,0.51665]
[1779457010999,45.95,77148.58,0.0,0.99753,0.0,0.51567]
[1779457016035,45.95,77151.55,0.0,0.99754,0.0,0.5143]
[1779457021070,45.95,77147.06,0.0,0.99753,0.0,0.51637]
[1779457023556,45.95,77143.39,0.0,0.99752,0.0,0.51808]
[1779457028118,45.95,77149.96,0.0,0.99753,0.0,0.51503]
[1779457030133,45.95,77151.97,0.0,0.99754,0.0,0.5141]
[1779457033627,45.95,77165.31,0.0,0.99757,0.0,0.50797]
[1779457035168,45.95,77167.32,0.0,0.99758,0.0,0.50706]
[1779457038189,45.95,77173.42,0.0,0.99759,0.0,0.50428]
[1779457042240,45.95,77185.82,0.0,0.99762,0.0,0.49868]
[1779457043698,45.95,77169.8,0.0,0.99758,0.0,0.50593]
[1779457045261,45.95,77177.65,0.0,0.9976,0.0,0.50236]
[1779457046268,45.95,77183.53,0.0,0.99761,0.0,0.49971]
[1779457047276,45.95,77181.83,0.0,0.99761,0.0,0.50047]
[1779457052310,45.95,77178.33,0.0,0.99761,0.0,0.5015]
[1779457057344,45.95,77176.77,0.0,0.9976,0.0,0.5022]
[1779457062383,45.95,77174.32,0.0,0.9976,0.0,0.50331]
[1779457063394,45.95,77168.3,0.0,0.99758,0.0,0.50605]
[1779457064400,45.95,77153.88,0.0,0.99755,0.0,0.51265]
[1779457069434,45.95,77149.79,0.0,0.99754,0.0,0.51454]
[1779457071451,45.95,77159.52,0.0,0.99756,0.0,0.51006]
[1779457076483,45.95,77159.14,0.0,0.99756,0.0,0.51024]
[1779457080511,45.95,77164.67,0.0,0.99757,0.0,0.5077]
[1779457084539,45.95,77170.19,0.0,0.99759,0.0,0.50519]
[1779457089574,45.95,77166.22,0.0,0.99758,0.0,0.507]
[1779457094610,45.95,77167.04,0.0,0.99758,0.0,0.50662]
[1779457096624,45.95,77175.06,0.0,0.9976,0.0,0.50298]
[1779457101660,45.95,77175.0,0.0,0.9976,0.0,0.503]
[1779457106696,45.95,77177.09,0.0,0.9976,0.0,0.50206]
[1779457108709,45.95,77171.38,0.0,0.99759,0.0,0.50465]
[1779457111731,45.95,77180.57,0.0,0.99761,0.0,0.49993]
[1779457116770,45.95,77174.01,0.0,0.9976,0.0,0.5029]
[1779457120799,45.95,77188.41,0.0,0.99763,0.0,0.49641]
[1779457121807,45.95,77201.11,0.0,0.99766,0.0,0.49075]
[1779457124827,45.95,77217.01,0.0,0.9977,0.0,0.48375]
[1779457125833,45.95,77232.42,0.0,0.99774,0.0,0.47704]
[1779457126840,45.95,77238.96,0.0,0.99775,0.0,0.47422]
[1779457128855,45.95,77247.43,0.0,0.99777,0.0,0.47059]
[1779457129861,45.95,77252.79,0.0,0.99778,0.0,0.46831]
[1779457130868,45.95,77244.45,0.0,0.99776,0.0,0.47187]
[1779457131878,45.95,77238.38,0.0,0.99775,0.0,0.47447]
[1779457133894,45.95,77233.17,0.0,0.99774,0.0,0.47672]
[1779457134899,45.95,77225.53,0.0,0.99772,0.0,0.48003]
[1779457136915,45.95,77218.46,0.0,0.9977,0.0,0.48311]
[1779457141953,45.95,77220.86,0.0,0.99771,0.0,0.48206]
[1779457146990,45.95,77214.8,0.0,0.99769,0.0,0.48472]
[1779457151015,45.95,77219.35,0.0,0.9977,0.0,0.48272]
[1779457156053,45.95,77216.3,0.0,0.9977,0.0,0.48406]
[1779457159073,45.95,77221.59,0.0,0.99771,0.0,0.48175]
[1779457164587,45.95,77217.82,0.0,0.9977,0.0,0.48339]
[1779457170149,45.95,77219.31,0.0,0.9977,0.0,0.48274]
[1779457175188,45.95,77217.1,0.0,0.9977,0.0,0.48317]
[1779457178206,45.95,77211.72,0.0,0.99769,0.0,0.48552]
[1779457180222,45.95,77199.42,0.0,0.99766,0.0,0.49095]
[1779457181227,45.95,77193.35,0.0,0.99765,0.0,0.49365]
[1779457182234,45.95,77189.77,0.0,0.99764,0.0,0.49525]
[1779457187269,45.95,77187.96,0.0,0.99763,0.0,0.49606]
[1779457190293,45.95,77189.25,0.0,0.99764,0.0,0.49548]
[1779457191299,45.95,77188.74,0.0,0.99764,0.0,0.49571]
[1779457196334,45.95,77172.9,0.0,0.9976,0.0,0.50284]
[1779457197341,45.95,77169.66,0.0,0.99759,0.0,0.50431]
[1779457200362,45.95,77176.24,0.0,0.99761,0.0,0.50133]
[1779457203389,45.95,77193.01,0.0,0.99765,0.0,0.4938]
[1779457204873,45.95,77202.2,0.0,0.99767,0.0,0.48972]
[1779457208425,45.95,77208.78,0.0,0.99768,0.0,0.48682]
[1779457210438,45.95,77220.62,0.0,0.99771,0.0,0.48163]
[1779457211444,45.95,77224.13,0.0,0.99772,0.0,0.4801]
[1779457213462,45.95,77231.01,0.0,0.99773,0.0,0.47712]
[1779457218499,45.95,77228.9,0.0,0.99773,0.0,0.47803]
[1779457223530,45.95,77235.91,0.0,0.99775,0.0,0.475]
[1779457228571,45.95,77237.42,0.0,0.99775,0.0,0.47435]
[1779457230585,45.95,77249.31,0.0,0.99778,0.0,0.46926]
[1779457231590,45.95,77249.06,0.0,0.99778,0.0,0.46884]
[1779457233602,45.95,77242.17,0.0,0.99776,0.0,0.47178]
[1779457238638,45.95,77238.73,0.0,0.99775,0.0,0.47326]
[1779457240651,45.95,77245.04,0.0,0.99777,0.0,0.47055]
[1779457243677,45.95,77254.82,0.0,0.99779,0.0,0.46639]
[1779457245735,45.95,77246.82,0.0,0.99777,0.0,0.46979]
[1779457246740,45.95,77226.62,0.0,0.99773,0.0,0.47848]
[1779457247747,45.95,77208.28,0.0,0.99768,0.0,0.48649]
[1779457248750,45.95,77214.38,0.0,0.9977,0.0,0.48381]
[1779457250762,45.95,77225.6,0.0,0.99772,0.0,0.47892]
[1779457252779,45.95,77216.51,0.0,0.9977,0.0,0.48288]
[1779457257815,45.95,77218.17,0.0,0.99771,0.0,0.48216]
[1779457258818,45.95,77224.4,0.0,0.99772,0.0,0.47944]
[1779457260832,45.95,77218.38,0.0,0.99771,0.0,0.48207]
[1779457264864,45.95,77210.43,0.0,0.99769,0.0,0.48555]
[1779457265868,45.95,77202.97,0.0,0.99767,0.0,0.48883]
[1779457266875,45.95,77200.83,0.0,0.99767,0.0,0.48978]
[1779457268889,45.95,77211.37,0.0,0.99769,0.0,0.48513]
[1779457273924,45.95,77217.04,0.0,0.9977,0.0,0.48265]
[1779457275939,45.95,77223.45,0.0,0.99772,0.0,0.47986]
[1779457276945,45.95,77222.43,0.0,0.99772,0.0,0.4803]
[1779457277952,45.95,77217.36,0.0,0.99771,0.0,0.48251]
[1779457281980,45.95,77204.61,0.0,0.99768,0.0,0.48811]
[1779457282987,45.95,77203.11,0.0,0.99767,0.0,0.48877]
[1779457288024,45.95,77206.48,0.0,0.99768,0.0,0.48728]
[1779457290038,45.95,77203.11,0.0,0.99767,0.0,0.48877]
[1779457295073,45.95,77205.44,0.0,0.99768,0.0,0.4872]
[1779457300110,45.95,77206.91,0.0,0.99768,0.0,0.48655]
[1779457302125,45.95,77213.52,0.0,0.9977,0.0,0.48365]
[1779457303132,45.95,77219.77,0.0,0.99771,0.0,0.48092]
[1779457305624,45.95,77213.73,0.0,0.9977,0.0,0.48356]
[1779457312194,45.95,77209.93,0.0,0.99769,0.0,0.48522]
[1779457317229,45.95,77211.08,0.0,0.99769,0.0,0.48472]
[1779457322264,45.95,77212.72,0.0,0.9977,0.0,0.484]
[1779457325765,45.95,77208.26,0.0,0.99769,0.0,0.48596]
[1779457327299,45.95,77202.7,0.0,0.99767,0.0,0.48841]
[1779457328306,45.95,77195.89,0.0,0.99766,0.0,0.49142]
[1779457333344,45.95,77198.68,0.0,0.99766,0.0,0.49018]
[1779457335845,45.95,77173.7,0.0,0.9976,0.0,0.50136]
[1779457336375,45.95,77173.7,0.0,0.9976,0.0,0.50136]
[1779457337382,45.95,77161.99,0.0,0.99758,0.0,0.50668]
[1779457338390,45.95,77169.0,0.0,0.99759,0.0,0.50349]
[1779457339398,45.95,77174.39,0.0,0.99761,0.0,0.50105]
[1779457340404,45.95,77178.86,0.0,0.99762,0.0,0.49903]
[1779457343426,45.95,77186.41,0.0,0.99763,0.0,0.49565]
[1779457345913,45.95,77191.23,0.0,0.99765,0.0,0.49349]
[1779457348464,45.95,77189.05,0.0,0.99764,0.0,0.49447]
[1779457349473,45.95,77187.06,0.0,0.99764,0.0,0.49536]
[1779457350482,45.95,77194.61,0.0,0.99765,0.0,0.49199]
[1779457351489,45.95,77199.43,0.0,0.99767,0.0,0.4893]
[1779457355989,45.95,77201.93,0.0,0.99767,0.0,0.4882]
[1779457359551,45.95,77158.99,0.0,0.99757,0.0,0.50749]
[1779457360561,45.95,77117.99,0.0,0.99747,0.0,0.52653]
[1779457361567,45.95,77108.99,0.0,0.99745,0.0,0.53079]
[1779457362607,45.95,77104.93,0.0,0.99744,0.0,0.53272]
[1779457363611,45.95,77113.26,0.0,0.99746,0.0,0.52876]
[1779457364618,45.95,77124.29,0.0,0.99748,0.0,0.52356]
[1779457366081,45.95,77137.2,0.0,0.99752,0.0,0.51753]
[1779457366630,45.95,77137.2,0.0,0.99752,0.0,0.51753]
[1779457367636,45.95,77128.98,0.0,0.9975,0.0,0.52136]
[1779457368645,45.95,77114.51,0.0,0.99746,0.0,0.52817]
[1779457369653,45.95,77107.91,0.0,0.99744,0.0,0.5313]
[1779457370658,45.95,77123.47,0.0,0.99748,0.0,0.52395]
[1779457371665,45.95,77133.73,0.0,0.99751,0.0,0.51914]
[1779457372676,45.95,77135.58,0.0,0.99751,0.0,0.51828]
[1779457373680,45.95,77145.17,0.0,0.99754,0.0,0.51384]
[1779457374687,45.95,77152.05,0.0,0.99755,0.0,0.51067]
[1779457376152,45.95,77152.87,0.0,0.99756,0.0,0.51029]
[1779457381751,45.95,77137.22,0.0,0.99752,0.0,0.51752]
[1779457382772,45.95,77126.09,0.0,0.99749,0.0,0.52272]
[1779457383790,45.95,77117.67,0.0,0.99747,0.0,0.52668]
[1779457384773,45.95,77112.56,0.0,0.99745,0.0,0.5291]
[1779457386244,45.95,77128.57,0.0,0.9975,0.0,0.52155]
[1779457387797,45.95,77131.94,0.0,0.9975,0.0,0.51998]
[1779457389809,45.95,77139.57,0.0,0.99752,0.0,0.51643]
[1779457390813,45.95,77145.71,0.0,0.99754,0.0,0.51359]
[1779457391820,45.95,77149.0,0.0,0.99755,0.0,0.51207]
[1779457394842,45.95,77157.6,0.0,0.99757,0.0,0.50812]
[1779457399875,45.95,77155.78,0.0,0.99756,0.0,0.50895]
[1779457403906,45.95,77141.12,0.0,0.99753,0.0,0.51571]
[1779457404912,45.95,77128.75,0.0,0.9975,0.0,0.52147]
[1779457405919,45.95,77128.38,0.0,0.99749,0.0,0.52164]
[1779457406926,45.95,77133.48,0.0,0.99751,0.0,0.51926]
[1779457408941,45.95,77137.23,0.0,0.99752,0.0,0.51751]
[1779457412974,45.95,77128.99,0.0,0.9975,0.0,0.52078]
[1779457415997,45.95,77122.94,0.0,0.99748,0.0,0.52362]
[1779457421037,45.95,77128.21,0.0,0.9975,0.0,0.52115]
[1779457422041,45.95,77137.91,0.0,0.99752,0.0,0.51663]
[1779457423046,45.95,77143.99,0.0,0.99754,0.0,0.51381]
[1779457427075,45.95,77143.98,0.0,0.99754,0.0,0.51382]
[1779457429088,45.95,77141.35,0.0,0.99753,0.0,0.51503]
[1779457432109,45.95,77146.86,0.0,0.99754,0.0,0.51249]
[1779457436138,45.95,77139.17,0.0,0.99752,0.0,0.51604]
[1779457437147,45.95,77124.17,0.0,0.99749,0.0,0.52304]
[1779457438152,45.95,77121.72,0.0,0.99748,0.0,0.52419]
[1779457443188,45.95,77124.13,0.0,0.99749,0.0,0.52306]
[1779457445202,45.95,77131.65,0.0,0.99751,0.0,0.51954]
[1779457450237,45.95,77123.05,0.0,0.99748,0.0,0.52357]
[1779457455272,45.95,77119.14,0.0,0.99747,0.0,0.52541]
[1779457460307,45.95,77122.62,0.0,0.99748,0.0,0.52377]
[1779457463330,45.95,77116.84,0.0,0.99747,0.0,0.52649]
[1779457468363,45.95,77115.15,0.0,0.99746,0.0,0.52729]
[1779457470377,45.95,77103.98,0.0,0.99744,0.0,0.53259]
[1779457471384,45.95,77101.14,0.0,0.99743,0.0,0.53336]
[1779457476885,45.95,77098.47,0.0,0.99742,0.0,0.53464]
[1779457478433,45.95,77098.19,0.0,0.99742,0.0,0.53477]
[1779457483469,45.95,77096.33,0.0,0.99742,0.0,0.53566]
[1779457488509,45.95,77095.25,0.0,0.99742,0.0,0.53618]
[1779457490544,45.95,77102.26,0.0,0.99743,0.0,0.53283]
[1779457491526,45.95,77109.83,0.0,0.99745,0.0,0.52923]
[1779457492534,45.95,77110.8,0.0,0.99746,0.0,0.52877]
[1779457493540,45.95,77104.1,0.0,0.99744,0.0,0.53195]
[1779457494548,45.95,77104.16,0.0,0.99744,0.0,0.53192]
[1779457499585,45.95,77111.18,0.0,0.99746,0.0,0.52859]
[1779457500590,45.95,77119.29,0.0,0.99748,0.0,0.52476]
[1779457501596,45.95,77127.71,0.0,0.9975,0.0,0.52081]
[1779457502604,45.95,77132.91,0.0,0.99751,0.0,0.51838]
[1779457503610,45.95,77137.91,0.0,0.99752,0.0,0.51606]
[1779457504618,45.95,77154.52,0.0,0.99757,0.0,0.5084]
[1779457505648,45.95,77160.4,0.0,0.99758,0.0,0.50572]
[1779457507641,45.95,77165.22,0.0,0.99759,0.0,0.50353]
[1779457512675,45.95,77174.11,0.0,0.99761,0.0,0.49951]
[1779457513684,45.95,77180.48,0.0,0.99763,0.0,0.49664]
[1779457514696,45.95,77180.12,0.0,0.99763,0.0,0.49681]
[1779457517175,45.95,77185.32,0.0,0.99764,0.0,0.49448]
[1779457517713,45.95,77185.32,0.0,0.99764,0.0,0.49448]
[1779457519727,45.95,77180.16,0.0,0.99763,0.0,0.49679]
[1779457524762,45.95,77183.54,0.0,0.99764,0.0,0.49527]
[1779457529800,45.95,77189.51,0.0,0.99765,0.0,0.49261]
[1779457530815,45.95,77196.96,0.0,0.99767,0.0,0.4893]
[1779457531813,45.95,77193.88,0.0,0.99766,0.0,0.49012]
[1779457533828,45.95,77198.97,0.0,0.99767,0.0,0.48787]
[1779457537321,45.95,77208.07,0.0,0.9977,0.0,0.48387]
[1779457537857,45.95,77208.07,0.0,0.9977,0.0,0.48387]
[1779457541885,45.95,77213.37,0.0,0.99771,0.0,0.48155]
[1779457545913,45.95,77202.75,0.0,0.99768,0.0,0.4862]
[1779457547390,45.95,77197.83,0.0,0.99767,0.0,0.48837]
[1779457550951,45.95,77192.72,0.0,0.99766,0.0,0.49063]
[1779457552965,45.95,77200.26,0.0,0.99768,0.0,0.4873]
[1779457557998,45.95,77191.54,0.0,0.99766,0.0,0.49116]
[1779457561022,45.95,77203.86,0.0,0.99769,0.0,0.48571]
[1779457562034,45.95,77218.01,0.0,0.99772,0.0,0.47953]
[1779457563042,45.95,77222.92,0.0,0.99773,0.0,0.4774]
[1779457565053,45.95,77225.09,0.0,0.99774,0.0,0.47646]
[1779457569081,45.95,77218.55,0.0,0.99772,0.0,0.47929]
[1779457572107,45.95,77207.34,0.0,0.99769,0.0,0.48419]
[1779457577142,45.95,77208.04,0.0,0.9977,0.0,0.48388]
[1779457582177,45.95,77210.45,0.0,0.9977,0.0,0.48282]
[1779457583183,45.95,77205.1,0.0,0.99769,0.0,0.48517]
[1779457585198,45.95,77214.38,0.0,0.99771,0.0,0.48111]
[1779457586204,45.95,77225.17,0.0,0.99774,0.0,0.47642]
[1779457587211,45.95,77230.81,0.0,0.99775,0.0,0.47399]
[1779457592246,45.95,77231.23,0.0,0.99775,0.0,0.47328]
[1779457595268,45.95,77236.26,0.0,0.99776,0.0,0.47112]
[1779457600302,45.95,77236.03,0.0,0.99776,0.0,0.47122]
[1779457605337,45.95,77232.33,0.0,0.99775,0.0,0.47281]
[1779457610372,45.95,77237.29,0.0,0.99777,0.0,0.47068]
[1779457615408,45.95,77233.93,0.0,0.99776,0.0,0.47212]
[1779457619438,45.95,77223.32,0.0,0.99773,0.0,0.47669]
[1779457620444,45.95,77216.6,0.0,0.99772,0.0,0.4796]
[1779457625480,45.95,77218.0,0.0,0.99772,0.0,0.47899]
[1779457630514,45.95,77222.23,0.0,0.99773,0.0,0.47716]
[1779457635549,45.95,77223.28,0.0,0.99773,0.0,0.47671]
[1779457640585,45.95,77212.54,0.0,0.99771,0.0,0.48137]
[1779457641591,45.95,77208.22,0.0,0.9977,0.0,0.48326]
[1779457646626,45.95,77205.06,0.0,0.99769,0.0,0.48464]
[1779457648113,45.95,77196.52,0.0,0.99767,0.0,0.4884]
[1779457650654,45.95,77203.09,0.0,0.99769,0.0,0.48551]
[1779457653678,45.95,77205.36,0.0,0.9977,0.0,0.48397]
[1779457658182,45.95,77197.17,0.0,0.99768,0.0,0.48757]
[1779457663746,45.95,77193.43,0.0,0.99767,0.0,0.48922]
[1779457666767,45.95,77200.01,0.0,0.99768,0.0,0.48632]
[1779457671802,45.95,77196.64,0.0,0.99767,0.0,0.4878]
[1779457673816,45.95,77189.37,0.0,0.99766,0.0,0.49102]
[1779457678850,45.95,77193.61,0.0,0.99767,0.0,0.48914]
[1779457680864,45.95,77195.76,0.0,0.99767,0.0,0.48819]
[1779457682884,45.95,77189.53,0.0,0.99766,0.0,0.49095]
[1779457683890,45.95,77181.18,0.0,0.99764,0.0,0.49467]
[1779457684897,45.95,77182.38,0.0,0.99764,0.0,0.49414]
[1779457686911,45.95,77173.46,0.0,0.99762,0.0,0.49813]
[1779457688395,45.95,77161.02,0.0,0.99759,0.0,0.50375]
[1779457691948,45.95,77159.37,0.0,0.99759,0.0,0.5045]
[1779457692961,45.95,77166.79,0.0,0.9976,0.0,0.50114]
[1779457693965,45.95,77168.64,0.0,0.99761,0.0,0.5003]
[1779457694972,45.95,77161.85,0.0,0.99759,0.0,0.50338]
[1779457695980,45.95,77159.39,0.0,0.99759,0.0,0.5045]
[1779457698465,45.95,77149.64,0.0,0.99756,0.0,0.50895]
[1779457704039,45.95,77152.63,0.0,0.99757,0.0,0.50758]
[1779457706053,45.95,77158.69,0.0,0.99758,0.0,0.50481]
[1779457708536,45.95,77168.07,0.0,0.99761,0.0,0.50056]
[1779457714112,45.95,77162.9,0.0,0.9976,0.0,0.50234]
[1779457715120,45.95,77158.69,0.0,0.99759,0.0,0.50425]
[1779457720158,45.95,77158.37,0.0,0.99759,0.0,0.5044]
[1779457724181,45.95,77148.83,0.0,0.99756,0.0,0.50875]
[1779457727203,45.95,77141.58,0.0,0.99754,0.0,0.51209]
[1779457728211,45.95,77120.88,0.0,0.99749,0.0,0.5217]
[1779457729224,45.95,77108.81,0.0,0.99746,0.0,0.52739]
[1779457734255,45.95,77104.52,0.0,0.99745,0.0,0.52942]
[1779457736267,45.95,77095.06,0.0,0.99743,0.0,0.53393]
[1779457741301,45.95,77092.75,0.0,0.99742,0.0,0.53503]
[1779457746337,45.95,77088.48,0.0,0.99741,0.0,0.53708]
[1779457752379,45.95,77085.95,0.0,0.9974,0.0,0.5383]
[1779457754405,45.95,77093.18,0.0,0.99742,0.0,0.53483]
[1779457756412,45.95,77086.8,0.0,0.9974,0.0,0.53789]
[1779457760437,45.95,77093.75,0.0,0.99742,0.0,0.53455]
[1779457762453,45.95,77100.83,0.0,0.99744,0.0,0.53117]
[1779457763460,45.95,77113.24,0.0,0.99747,0.0,0.5253]
[1779457766481,45.95,77118.31,0.0,0.99749,0.0,0.52291]
[1779457771517,45.95,77117.91,0.0,0.99749,0.0,0.52252]
[1779457776555,45.95,77120.88,0.0,0.99749,0.0,0.52113]
[1779457779572,45.95,77129.34,0.0,0.99752,0.0,0.51718]
[1779457780580,45.95,77137.82,0.0,0.99754,0.0,0.51325]
[1779457784609,45.95,77142.91,0.0,0.99755,0.0,0.51091]
[1779457789644,45.95,77145.53,0.0,0.99756,0.0,0.5097]
[1779457794679,45.95,77147.17,0.0,0.99756,0.0,0.50895]
[1779457797700,45.95,77152.54,0.0,0.99757,0.0,0.50649]
[1779457799178,45.95,77156.98,0.0,0.99758,0.0,0.50447]
[1779457802735,45.95,77164.15,0.0,0.9976,0.0,0.50122]
[1779457804751,45.95,77174.61,0.0,0.99763,0.0,0.49651]
[1779457805756,45.95,77182.86,0.0,0.99765,0.0,0.49282]
[1779457806767,45.95,77184.19,0.0,0.99765,0.0,0.49223]
[1779457809262,45.95,77173.97,0.0,0.99763,0.0,0.49679]
[1779457811797,45.95,77167.56,0.0,0.99761,0.0,0.49968]
[1779457816835,45.95,77168.26,0.0,0.99761,0.0,0.49936]
[1779457819332,45.95,77174.03,0.0,0.99763,0.0,0.49677]
[1779457823890,45.95,77168.17,0.0,0.99761,0.0,0.4994]
[1779457825904,45.95,77155.07,0.0,0.99758,0.0,0.50534]
[1779457826917,45.95,77140.71,0.0,0.99754,0.0,0.51192]
[1779457827922,45.95,77140.02,0.0,0.99754,0.0,0.51224]
[1779457829402,45.95,77146.5,0.0,0.99756,0.0,0.50926]
[1779457831950,45.95,77151.64,0.0,0.99757,0.0,0.50634]
[1779457836985,45.95,77151.08,0.0,0.99757,0.0,0.5066]
[1779457839473,45.95,77143.22,0.0,0.99755,0.0,0.5102]
[1779457841013,45.95,77136.81,0.0,0.99754,0.0,0.51315]
[1779457846048,45.95,77138.79,0.0,0.99754,0.0,0.51224]
[1779457848062,45.95,77129.94,0.0,0.99752,0.0,0.51633]
[1779457849546,45.95,77127.52,0.0,0.99751,0.0,0.51746]
[1779457854104,45.95,77133.55,0.0,0.99753,0.0,0.51466]
[1779457855111,45.95,77132.51,0.0,0.99753,0.0,0.51514]
[1779457860145,45.95,77128.77,0.0,0.99752,0.0,0.51688]
[1779457863174,45.95,77120.84,0.0,0.9975,0.0,0.52057]
[1779457864187,45.95,77124.52,0.0,0.99751,0.0,0.51885]
[1779457865199,45.95,77130.42,0.0,0.99752,0.0,0.51611]
[1779457866197,45.95,77137.7,0.0,0.99754,0.0,0.51274]
[1779457867205,45.95,77136.68,0.0,0.99754,0.0,0.51321]
[1779457872246,45.95,77128.15,0.0,0.99752,0.0,0.51716]
[1779457873248,45.95,77123.54,0.0,0.9975,0.0,0.51931]
[1779457878287,45.95,77122.27,0.0,0.9975,0.0,0.5199]
[1779457879783,45.95,77111.03,0.0,0.99747,0.0,0.52518]
[1779457881306,45.95,77102.76,0.0,0.99745,0.0,0.52909]
[1779457883321,45.95,77110.04,0.0,0.99747,0.0,0.52565]
[1779457886359,45.95,77115.02,0.0,0.99748,0.0,0.5233]
[1779457887361,45.95,77123.09,0.0,0.9975,0.0,0.51952]
[1779457890384,45.95,77132.9,0.0,0.99753,0.0,0.51496]
[1779457891389,45.95,77139.99,0.0,0.99755,0.0,0.51112]
[1779457896428,45.95,77142.92,0.0,0.99756,0.0,0.50977]
[1779457901459,45.95,77147.54,0.0,0.99757,0.0,0.50765]
[1779457904481,45.95,77153.52,0.0,0.99758,0.0,0.50492]
[1779457907500,45.95,77160.38,0.0,0.9976,0.0,0.50181]
[1779457912536,45.95,77160.75,0.0,0.9976,0.0,0.50164]
[1779457917572,45.95,77161.38,0.0,0.9976,0.0,0.50135]
[1779457919585,45.95,77167.1,0.0,0.99761,0.0,0.49877]
[1779457923616,45.95,77159.53,0.0,0.9976,0.0,0.50219]
[1779457925630,45.95,77151.96,0.0,0.99758,0.0,0.50563]
[1779457926638,45.95,77129.18,0.0,0.99752,0.0,0.51611]
[1779457931671,45.95,77125.13,0.0,0.99751,0.0,0.518]
[1779457936706,45.95,77121.8,0.0,0.9975,0.0,0.51955]
[1779457940734,45.95,77131.14,0.0,0.99753,0.0,0.5152]
[1779457943756,45.95,77125.23,0.0,0.99751,0.0,0.51795]
[1779457948790,45.95,77129.47,0.0,0.99752,0.0,0.51598]
[1779457949800,45.95,77124.46,0.0,0.99751,0.0,0.51831]
[1779457951812,45.95,77117.61,0.0,0.99749,0.0,0.52093]
[1779457954851,45.95,77121.52,0.0,0.9975,0.0,0.51911]
[1779457955842,45.95,77116.28,0.0,0.99749,0.0,0.52156]
[1779457960877,45.95,77115.62,0.0,0.99749,0.0,0.52187]
[1779457962891,45.95,77109.5,0.0,0.99747,0.0,0.52474]
[1779457964906,45.95,77117.12,0.0,0.99749,0.0,0.52116]
[1779457970441,45.95,77118.01,0.0,0.9975,0.0,0.52075]
[1779457973971,45.95,77123.01,0.0,0.99751,0.0,0.51841]
[1779457977997,45.95,77131.86,0.0,0.99753,0.0,0.5143]
[1779457979004,45.95,77129.94,0.0,0.99753,0.0,0.51519]
[1779457984040,45.95,77139.02,0.0,0.99755,0.0,0.511]
[1779457985047,45.95,77144.48,0.0,0.99756,0.0,0.50849]
[1779457990583,45.95,77147.12,0.0,0.99757,0.0,0.50728]
[1779457996125,45.95,77150.73,0.0,0.99758,0.0,0.50563]
[1779457998137,45.95,77157.01,0.0,0.99759,0.0,0.50278]
[1779458002167,45.95,77162.79,0.0,0.99761,0.0,0.50016]
[1779458004180,45.95,77171.84,0.0,0.99763,0.0,0.49609]
[1779458005189,45.95,77175.29,0.0,0.99764,0.0,0.49454]
[1779458010725,45.95,77182.09,0.0,0.99765,0.0,0.49151]
[1779458015257,45.95,77182.94,0.0,0.99766,0.0,0.49058]
[1779458020795,45.95,77177.78,0.0,0.99765,0.0,0.49288]
[1779458026333,45.95,77179.93,0.0,0.99765,0.0,0.49192]
[1779458029355,45.95,77187.22,0.0,0.99767,0.0,0.48869]
[1779458032377,45.95,77181.68,0.0,0.99765,0.0,0.49114]
[1779458033383,45.95,77172.3,0.0,0.99763,0.0,0.49533]
[1779458034391,45.95,77164.02,0.0,0.99761,0.0,0.49905]
[1779458035396,45.95,77164.05,0.0,0.99761,0.0,0.49903]
[1779458040935,45.95,77167.29,0.0,0.99762,0.0,0.49757]
[1779458046474,45.95,77171.68,0.0,0.99763,0.0,0.4956]
[1779458051508,45.95,77175.21,0.0,0.99764,0.0,0.49402]
[1779458056544,45.95,77173.69,0.0,0.99764,0.0,0.4947]
[1779458061579,45.95,77173.49,0.0,0.99763,0.0,0.49479]
[1779458066616,45.95,77179.02,0.0,0.99765,0.0,0.49233]
[1779458072660,45.95,77182.95,0.0,0.99766,0.0,0.49003]
[1779458074672,45.95,77176.21,0.0,0.99764,0.0,0.49303]
[1779458078702,45.95,77168.76,0.0,0.99763,0.0,0.49636]
[1779458081722,45.95,77151.82,0.0,0.99759,0.0,0.50401]
[1779458086758,45.95,77152.67,0.0,0.99759,0.0,0.50363]
[1779458091793,45.95,77152.01,0.0,0.99759,0.0,0.50393]
[1779458093806,45.95,77157.21,0.0,0.9976,0.0,0.50157]
[1779458095821,45.95,77166.47,0.0,0.99762,0.0,0.49739]
[1779458096828,45.95,77171.4,0.0,0.99763,0.0,0.49518]
[1779458097835,45.95,77165.76,0.0,0.99762,0.0,0.49771]
[1779458102870,45.95,77162.5,0.0,0.99761,0.0,0.49917]
[1779458105894,45.95,77169.77,0.0,0.99763,0.0,0.49591]
[1779458107909,45.95,77177.8,0.0,0.99765,0.0,0.49232]
[1779458108913,45.95,77185.3,0.0,0.99767,0.0,0.48899]
[1779458113948,45.95,77191.64,0.0,0.99768,0.0,0.48619]
[1779458118983,45.95,77195.45,0.0,0.99769,0.0,0.48451]
[1779458122004,45.95,77190.97,0.0,0.99768,0.0,0.48648]
[1779458125031,45.95,77183.88,0.0,0.99766,0.0,0.48962]
[1779458126057,45.95,77189.77,0.0,0.99768,0.0,0.48701]
[1779458131580,45.95,77186.84,0.0,0.99767,0.0,0.48776]
[1779458133097,45.95,77182.2,0.0,0.99766,0.0,0.48981]
[1779458135111,45.95,77173.26,0.0,0.99764,0.0,0.49379]
[1779458136131,45.95,77173.19,0.0,0.99764,0.0,0.49382]
[1779458141650,45.95,77171.41,0.0,0.99764,0.0,0.49462]
[1779458143170,45.95,77164.36,0.0,0.99762,0.0,0.49778]
[1779458144176,45.95,77161.68,0.0,0.99761,0.0,0.49899]
[1779458147198,45.95,77167.92,0.0,0.99763,0.0,0.49618]
[1779458149218,45.95,77170.17,0.0,0.99763,0.0,0.49517]
[1779458150218,45.95,77165.01,0.0,0.99762,0.0,0.49749]
[1779458151721,45.95,77165.25,0.0,0.99762,0.0,0.49738]
[1779458154246,45.95,77166.61,0.0,0.99762,0.0,0.49677]
[1779458159281,45.95,77166.34,0.0,0.99762,0.0,0.49689]
[1779458164321,45.95,77166.26,0.0,0.99762,0.0,0.49693]
[1779458169357,45.95,77170.34,0.0,0.99763,0.0,0.4951]
[1779458174394,45.95,77168.93,0.0,0.99763,0.0,0.49573]
[1779458179429,45.95,77163.37,0.0,0.99762,0.0,0.49823]
[1779458181933,45.95,77143.05,0.0,0.99757,0.0,0.50745]
[1779458183456,45.95,77138.11,0.0,0.99755,0.0,0.50971]
[1779458185471,45.95,77139.2,0.0,0.99756,0.0,0.50921]
[1779458190506,45.95,77139.7,0.0,0.99756,0.0,0.50898]
[1779458193528,45.95,77142.79,0.0,0.99757,0.0,0.507]
[1779458195541,45.95,77136.74,0.0,0.99755,0.0,0.50978]
[1779458196548,45.95,77142.83,0.0,0.99757,0.0,0.50699]
[1779458197558,45.95,77150.55,0.0,0.99759,0.0,0.50347]
[1779458198568,45.95,77152.72,0.0,0.99759,0.0,0.50248]
[1779458199574,45.95,77157.85,0.0,0.99761,0.0,0.50016]
[1779458204607,45.95,77160.68,0.0,0.99761,0.0,0.49888]
[1779458209643,45.95,77161.33,0.0,0.99761,0.0,0.49859]
[1779458214677,45.95,77155.88,0.0,0.9976,0.0,0.50105]
[1779458219713,45.95,77164.78,0.0,0.99762,0.0,0.49704]
[1779458220720,45.95,77171.41,0.0,0.99764,0.0,0.49406]
[1779458222734,45.95,77176.29,0.0,0.99765,0.0,0.49189]
[1779458227771,45.95,77178.26,0.0,0.99765,0.0,0.49101]
[1779458232807,45.95,77179.71,0.0,0.99766,0.0,0.49037]
[1779458237841,45.95,77178.11,0.0,0.99765,0.0,0.49108]
[1779458242876,45.95,77179.2,0.0,0.99766,0.0,0.49059]
[1779458245897,45.95,77190.04,0.0,0.99768,0.0,0.4858]
[1779458250931,45.95,77183.27,0.0,0.99767,0.0,0.48879]
[1779458252947,45.95,77177.36,0.0,0.99765,0.0,0.49086]
[1779458255967,45.95,77168.38,0.0,0.99763,0.0,0.49487]
[1779458256973,45.95,77152.16,0.0,0.99759,0.0,0.50218]
[1779458262009,45.95,77148.78,0.0,0.99759,0.0,0.50371]
[1779458267045,45.95,77149.91,0.0,0.99759,0.0,0.5032]
[1779458272078,45.95,77154.42,0.0,0.9976,0.0,0.50115]
[1779458275099,45.95,77149.95,0.0,0.99759,0.0,0.50318]
[1779458280135,45.95,77154.5,0.0,0.9976,0.0,0.50112]
[1779458282149,45.95,77161.78,0.0,0.99762,0.0,0.49783]
[1779458284162,45.95,77172.26,0.0,0.99764,0.0,0.49313]
[1779458289198,45.95,77171.59,0.0,0.99764,0.0,0.49343]
[1779458294234,45.95,77176.0,0.0,0.99765,0.0,0.49147]
[1779458299268,45.95,77177.53,0.0,0.99765,0.0,0.49079]
[1779458301282,45.95,77172.4,0.0,0.99764,0.0,0.49307]
[1779458306324,45.95,77168.98,0.0,0.99763,0.0,0.4946]
[1779458311359,45.95,77167.64,0.0,0.99763,0.0,0.49464]
[1779458316394,45.95,77167.08,0.0,0.99763,0.0,0.4949]
[1779458321431,45.95,77165.15,0.0,0.99763,0.0,0.49576]
[1779458326469,45.95,77168.32,0.0,0.99764,0.0,0.49434]
[1779458328484,45.95,77178.62,0.0,0.99766,0.0,0.48975]
[1779458329495,45.95,77180.22,0.0,0.99766,0.0,0.48904]
[1779458334526,45.95,77178.25,0.0,0.99766,0.0,0.48992]
[1779458339560,45.95,77169.77,0.0,0.99764,0.0,0.49369]
[1779458341574,45.95,77167.59,0.0,0.99763,0.0,0.49467]
[1779458343081,45.95,77181.56,0.0,0.99767,0.0,0.48845]
[1779458344597,45.95,77181.81,0.0,0.99767,0.0,0.48834]
[1779458349631,45.95,77182.7,0.0,0.99767,0.0,0.48795]
[1779458353151,45.95,77191.58,0.0,0.99769,0.0,0.48403]
[1779458355676,45.95,77203.21,0.0,0.99772,0.0,0.47895]
[1779458356682,45.95,77205.71,0.0,0.99772,0.0,0.47786]
[1779458361718,45.95,77210.82,0.0,0.99774,0.0,0.47565]
[1779458366752,45.95,77213.21,0.0,0.99774,0.0,0.47462]
[1779458371788,45.95,77215.67,0.0,0.99775,0.0,0.47302]
[1779458376823,45.95,77214.33,0.0,0.99775,0.0,0.4736]
[1779458381858,45.95,77217.85,0.0,0.99775,0.0,0.47209]
[1779458386893,45.95,77219.77,0.0,0.99776,0.0,0.47126]
[1779458391927,45.95,77221.13,0.0,0.99776,0.0,0.47068]
[1779458396963,45.95,77227.36,0.0,0.99778,0.0,0.46802]
[1779458401034,45.95,77234.77,0.0,0.99779,0.0,0.46487]
[1779458402032,45.95,77214.58,0.0,0.99775,0.0,0.47349]
[1779458403040,45.95,77168.19,0.0,0.99764,0.0,0.49385]
[1779458404038,45.95,77158.79,0.0,0.99762,0.0,0.49806]
[1779458405067,45.95,77166.02,0.0,0.99763,0.0,0.49482]
[1779458406055,45.95,77163.54,0.0,0.99763,0.0,0.49593]
[1779458411103,45.95,77166.97,0.0,0.99763,0.0,0.49439]
[1779458413109,45.95,77146.71,0.0,0.99759,0.0,0.50353]
[1779458414120,45.95,77144.0,0.0,0.99758,0.0,0.50476]
[1779458416132,45.95,77150.32,0.0,0.99759,0.0,0.50189]
[1779458417139,45.95,77156.47,0.0,0.99761,0.0,0.49911]
[1779458418147,45.95,77158.46,0.0,0.99761,0.0,0.49821]
[1779458419154,45.95,77168.13,0.0,0.99764,0.0,0.49387]
[1779458420162,45.95,77174.48,0.0,0.99765,0.0,0.49104]
[1779458421169,45.95,77173.34,0.0,0.99765,0.0,0.49155]
[1779458426212,45.95,77178.67,0.0,0.99766,0.0,0.48918]
[1779458428220,45.95,77172.32,0.0,0.99765,0.0,0.492]
[1779458430234,45.95,77172.39,0.0,0.99765,0.0,0.49197]
[1779458432251,45.95,77164.08,0.0,0.99763,0.0,0.49513]
[1779458433256,45.95,77160.37,0.0,0.99762,0.0,0.4968]
[1779458438289,45.95,77160.49,0.0,0.99762,0.0,0.49674]
[1779458443327,45.95,77154.88,0.0,0.99761,0.0,0.49927]
[1779458444332,45.95,77143.47,0.0,0.99758,0.0,0.50444]
[1779458445340,45.95,77137.39,0.0,0.99757,0.0,0.50722]
[1779458449366,45.95,77130.2,0.0,0.99755,0.0,0.51052]
[1779458453410,45.95,77139.97,0.0,0.99757,0.0,0.50604]
[1779458455421,45.95,77125.84,0.0,0.99754,0.0,0.51253]
[1779458456432,45.95,77118.09,0.0,0.99752,0.0,0.51612]
[1779458457437,45.95,77122.81,0.0,0.99753,0.0,0.51393]
[1779458459450,45.95,77128.41,0.0,0.99754,0.0,0.51134]
[1779458463963,45.95,77119.75,0.0,0.99752,0.0,0.51535]
[1779458465494,45.95,77129.0,0.0,0.99754,0.0,0.51107]
[1779458466499,45.95,77137.92,0.0,0.99757,0.0,0.50698]
[1779458467508,45.95,77144.87,0.0,0.99758,0.0,0.5038]
[1779458468518,45.95,77153.89,0.0,0.99761,0.0,0.49972]
[1779458469528,45.95,77151.69,0.0,0.9976,0.0,0.50071]
[1779458470536,45.95,77138.5,0.0,0.99757,0.0,0.50671]
[1779458471548,45.95,77120.12,0.0,0.99752,0.0,0.51518]
[1779458472548,45.95,77119.75,0.0,0.99752,0.0,0.51535]
[1779458474041,45.95,77138.06,0.0,0.99757,0.0,0.50691]
[1779458474562,45.95,77138.51,0.0,0.99757,0.0,0.50671]
[1779458475569,45.95,77137.92,0.0,0.99757,0.0,0.50698]
[1779458477582,45.95,77130.86,0.0,0.99755,0.0,0.51021]
[1779458480605,45.95,77135.9,0.0,0.99756,0.0,0.5079]
[1779458482618,45.95,77129.88,0.0,0.99755,0.0,0.51067]
[1779458484125,45.95,77135.43,0.0,0.99756,0.0,0.50812]
[1779458485638,45.95,77134.34,0.0,0.99756,0.0,0.50862]
[1779458490676,45.95,77133.79,0.0,0.99756,0.0,0.50887]
[1779458492688,45.95,77142.74,0.0,0.99758,0.0,0.50421]
[1779458494198,45.95,77141.79,0.0,0.99758,0.0,0.50464]
[1779458496716,45.95,77135.95,0.0,0.99756,0.0,0.50731]
[1779458499736,45.95,77141.93,0.0,0.99758,0.0,0.50458]
[1779458504271,45.95,77131.26,0.0,0.99755,0.0,0.50946]
[1779458504773,45.95,77131.26,0.0,0.99755,0.0,0.50946]
[1779458506794,45.95,77124.76,0.0,0.99754,0.0,0.51246]
[1779458507808,45.95,77109.49,0.0,0.9975,0.0,0.51956]
[1779458508813,45.95,77098.12,0.0,0.99747,0.0,0.5249]
[1779458509821,45.95,77102.95,0.0,0.99748,0.0,0.52262]
[1779458510830,45.95,77101.35,0.0,0.99748,0.0,0.52337]
[1779458515871,45.95,77097.92,0.0,0.99747,0.0,0.52499]
[1779458517883,45.95,77105.82,0.0,0.99749,0.0,0.52127]
[1779458522916,45.95,77110.45,0.0,0.9975,0.0,0.51911]
[1779458524417,45.95,77116.04,0.0,0.99752,0.0,0.5165]
[1779458524946,45.95,77116.04,0.0,0.99752,0.0,0.5165]
[1779458525955,45.95,77108.86,0.0,0.9975,0.0,0.51985]
[1779458526961,45.95,77107.17,0.0,0.99749,0.0,0.52064]
[1779458530993,45.95,77115.15,0.0,0.99751,0.0,0.51691]
[1779458531998,45.95,77122.47,0.0,0.99753,0.0,0.51352]
[1779458533005,45.95,77133.7,0.0,0.99756,0.0,0.50834]
[1779458534489,45.95,77125.52,0.0,0.99754,0.0,0.51211]
[1779458535017,45.95,77125.52,0.0,0.99754,0.0,0.51211]
[1779458536039,45.95,77119.01,0.0,0.99752,0.0,0.51512]
[1779458537046,45.95,77118.8,0.0,0.99752,0.0,0.51522]
[1779458540066,45.95,77113.07,0.0,0.99751,0.0,0.51788]
[1779458542080,45.95,77110.45,0.0,0.9975,0.0,0.51911]
[1779458547115,45.95,77107.33,0.0,0.99749,0.0,0.52057]
[1779458552156,45.95,77108.94,0.0,0.9975,0.0,0.51924]
[1779458553178,45.95,77098.56,0.0,0.99747,0.0,0.52411]
[1779458554183,45.95,77078.47,0.0,0.99742,0.0,0.53365]
[1779458555191,45.95,77090.17,0.0,0.99745,0.0,0.52808]
[1779458560212,45.95,77094.83,0.0,0.99746,0.0,0.52587]
[1779458562233,45.95,77099.87,0.0,0.99748,0.0,0.52349]
[1779458564242,45.95,77109.68,0.0,0.9975,0.0,0.51889]
[1779458567262,45.95,77117.91,0.0,0.99752,0.0,0.51506]
[1779458572298,45.95,77116.58,0.0,0.99752,0.0,0.51568]
[1779458574312,45.95,77111.38,0.0,0.99751,0.0,0.5181]
[1779458575319,45.95,77106.02,0.0,0.99749,0.0,0.5206]
[1779458580358,45.95,77106.4,0.0,0.99749,0.0,0.52043]
[1779458582370,45.95,77120.43,0.0,0.99753,0.0,0.51389]
[1779458587409,45.95,77127.17,0.0,0.99755,0.0,0.51078]
[1779458592444,45.95,77127.0,0.0,0.99755,0.0,0.51086]
[1779458596472,45.95,77117.02,0.0,0.99752,0.0,0.51547]
[1779458601508,45.95,77106.39,0.0,0.99749,0.0,0.52043]
[1779458602513,45.95,77098.47,0.0,0.99747,0.0,0.52415]
[1779458607549,45.95,77095.35,0.0,0.99747,0.0,0.52562]
[1779458609563,45.95,77090.1,0.0,0.99745,0.0,0.52811]
[1779458614600,45.95,77094.66,0.0,0.99747,0.0,0.52537]
[1779458616612,45.95,77088.99,0.0,0.99745,0.0,0.52805]
[1779458621648,45.95,77087.38,0.0,0.99745,0.0,0.52882]
[1779458626682,45.95,77091.39,0.0,0.99746,0.0,0.52692]
[1779458631717,45.95,77090.45,0.0,0.99746,0.0,0.52736]
[1779458635203,45.95,77098.69,0.0,0.99748,0.0,0.52347]
[1779458637760,45.95,77101.06,0.0,0.99748,0.0,0.52235]
[1779458640799,45.95,77090.74,0.0,0.99746,0.0,0.52722]
[1779458641790,45.95,77089.15,0.0,0.99745,0.0,0.52798]
[1779458645274,45.95,77097.72,0.0,0.99747,0.0,0.52392]
[1779458647848,45.95,77088.89,0.0,0.99745,0.0,0.5281]
[1779458648852,45.95,77078.24,0.0,0.99742,0.0,0.53317]
[1779458649860,45.95,77077.88,0.0,0.99742,0.0,0.53335]
[1779458655343,45.95,77082.47,0.0,0.99744,0.0,0.53115]
[1779458656907,45.95,77082.72,0.0,0.99744,0.0,0.53103]
[1779458660936,45.95,77077.17,0.0,0.99742,0.0,0.53369]
[1779458665973,45.95,77080.51,0.0,0.99743,0.0,0.53209]
[1779458670002,45.95,77071.96,0.0,0.99741,0.0,0.53619]
[1779458672018,45.95,77071.18,0.0,0.99741,0.0,0.53597]
[1779458675485,45.95,77063.67,0.0,0.99739,0.0,0.53959]
[1779458681080,45.95,77067.07,0.0,0.9974,0.0,0.53795]
[1779458685555,45.95,77054.98,0.0,0.99737,0.0,0.54381]
[1779458691155,45.95,77044.78,0.0,0.99734,0.0,0.5488]
[1779458692161,45.95,77041.13,0.0,0.99733,0.0,0.55059]
[1779458695624,45.95,77039.67,0.0,0.99733,0.0,0.55131]
[1779458698213,45.95,77045.37,0.0,0.99734,0.0,0.54851]
[1779458699217,45.95,77054.69,0.0,0.99737,0.0,0.54395]
[1779458700226,45.95,77058.1,0.0,0.99737,0.0,0.54229]
[1779458702234,45.95,77049.13,0.0,0.99735,0.0,0.54667]
[1779458703239,45.95,77045.27,0.0,0.99734,0.0,0.54856]
[1779458708291,45.95,77052.82,0.0,0.99736,0.0,0.54486]
[1779458709285,45.95,77055.19,0.0,0.99737,0.0,0.54371]
[1779458712306,45.95,77059.63,0.0,0.99738,0.0,0.54155]
[1779458717343,45.95,77058.68,0.0,0.99738,0.0,0.54201]
[1779458722380,45.95,77058.86,0.0,0.99738,0.0,0.54193]
[1779458724394,45.95,77060.95,0.0,0.99738,0.0,0.54091]
[1779458729430,45.95,77064.18,0.0,0.99739,0.0,0.53935]
[1779458732449,45.95,77069.58,0.0,0.99741,0.0,0.53615]
[1779458736479,45.95,77059.89,0.0,0.99738,0.0,0.54083]
[1779458737486,45.95,77060.87,0.0,0.99738,0.0,0.54036]
[1779458742521,45.95,77055.32,0.0,0.99737,0.0,0.54305]
[1779458743527,45.95,77049.61,0.0,0.99735,0.0,0.54583]
[1779458744538,45.95,77047.87,0.0,0.99735,0.0,0.54669]
[1779458748562,45.95,77045.9,0.0,0.99734,0.0,0.54765]
[1779458751583,45.95,77039.61,0.0,0.99733,0.0,0.55074]
[1779458756622,45.95,77036.27,0.0,0.99732,0.0,0.55239]
[1779458761662,45.95,77037.79,0.0,0.99732,0.0,0.55164]
[1779458763677,45.95,77043.32,0.0,0.99734,0.0,0.54892]
[1779458766696,45.95,77032.53,0.0,0.99731,0.0,0.55424]
[1779458767702,45.95,77026.49,0.0,0.99729,0.0,0.55724]
[1779458768711,45.95,77024.32,0.0,0.99729,0.0,0.55832]
[1779458771784,45.95,77007.5,0.0,0.99724,0.0,0.56676]
[1779458772747,45.95,76998.53,0.0,0.99722,0.0,0.5713]
[1779458773754,45.95,76991.52,0.0,0.9972,0.0,0.57488]
[1779458774759,45.95,76985.85,0.0,0.99718,0.0,0.57779]
[1779458775776,45.95,76983.13,0.0,0.99717,0.0,0.57919]
[1779458777815,45.95,76971.97,0.0,0.99714,0.0,0.58496]
[1779458778807,45.95,76954.25,0.0,0.99709,0.0,0.59422]
[1779458779814,45.95,76963.43,0.0,0.99712,0.0,0.58941]
[1779458780814,45.95,76971.87,0.0,0.99714,0.0,0.58501]
[1779458781820,45.95,76992.42,0.0,0.9972,0.0,0.57442]
[1779458782827,45.95,77006.03,0.0,0.99724,0.0,0.5675]
[1779458783836,45.95,77012.09,0.0,0.99725,0.0,0.56444]
[1779458784855,45.95,77026.84,0.0,0.99729,0.0,0.55706]
[1779458786869,45.95,77043.9,0.0,0.99734,0.0,0.54863]
[1779458787876,45.95,77036.77,0.0,0.99732,0.0,0.55214]
[1779458790896,45.95,77031.24,0.0,0.99731,0.0,0.55488]
[1779458793917,45.95,77022.67,0.0,0.99728,0.0,0.55853]
[1779458798952,45.95,77013.04,0.0,0.99726,0.0,0.56335]
[1779458802980,45.95,77018.06,0.0,0.99727,0.0,0.56083]
[1779458804995,45.95,77008.28,0.0,0.99725,0.0,0.56575]
[1779458806457,45.95,76995.07,0.0,0.99721,0.0,0.57245]
[1779458810043,45.95,76990.86,0.0,0.9972,0.0,0.5746]
[1779458815075,45.95,77001.72,0.0,0.99723,0.0,0.56907]
[1779458816529,45.95,77003.23,0.0,0.99723,0.0,0.5683]
[1779458820110,45.95,77013.14,0.0,0.99726,0.0,0.5633]
[1779458821119,45.95,77011.98,0.0,0.99726,0.0,0.56388]
[1779458822124,45.95,77004.33,0.0,0.99723,0.0,0.56774]
[1779458823134,45.95,76999.12,0.0,0.99722,0.0,0.57039]
[1779458824141,45.95,76996.72,0.0,0.99721,0.0,0.57161]
[1779458826599,45.95,76993.25,0.0,0.9972,0.0,0.57337]
[1779458830183,45.95,76979.5,0.0,0.99716,0.0,0.58043]
[1779458831188,45.95,76974.6,0.0,0.99715,0.0,0.58296]
[1779458833238,45.95,76969.35,0.0,0.99714,0.0,0.58569]
[1779458838248,45.95,76976.04,0.0,0.99716,0.0,0.58222]
[1779458840263,45.95,76967.67,0.0,0.99713,0.0,0.58656]
[1779458842276,45.95,76964.26,0.0,0.99712,0.0,0.58834]
[1779458844290,45.95,76956.79,0.0,0.9971,0.0,0.59225]
[1779458846742,45.95,76954.08,0.0,0.99709,0.0,0.59368]
[1779458848319,45.95,76959.15,0.0,0.99711,0.0,0.59101]
[1779458849325,45.95,76960.66,0.0,0.99711,0.0,0.59022]
[1779458851342,45.95,76952.38,0.0,0.99709,0.0,0.59393]
[1779458853352,45.95,76943.77,0.0,0.99707,0.0,0.59848]
[1779458854362,45.95,76945.14,0.0,0.99707,0.0,0.59776]
[1779458856820,45.95,76923.01,0.0,0.997,0.0,0.60957]
[1779458858390,45.95,76928.26,0.0,0.99702,0.0,0.60675]
[1779458859397,45.95,76933.16,0.0,0.99703,0.0,0.60413]
[1779458861414,45.95,76947.42,0.0,0.99708,0.0,0.59655]
[1779458862421,45.95,76953.9,0.0,0.99709,0.0,0.59313]
[1779458863427,45.95,76952.79,0.0,0.99709,0.0,0.59372]
[1779458865442,45.95,76963.16,0.0,0.99712,0.0,0.58828]
[1779458866895,45.95,76965.44,0.0,0.99713,0.0,0.58709]
[1779458872491,45.95,76965.62,0.0,0.99713,0.0,0.587]
[1779458873498,45.95,76959.59,0.0,0.99711,0.0,0.59015]
[1779458874524,45.95,76958.55,0.0,0.99711,0.0,0.59069]
[1779458875516,45.95,76965.65,0.0,0.99713,0.0,0.58698]
[1779458876980,45.95,76990.28,0.0,0.9972,0.0,0.57427]
[1779458879545,45.95,76982.18,0.0,0.99718,0.0,0.57842]
[1779458881561,45.95,76975.81,0.0,0.99716,0.0,0.58171]
[1779458883574,45.95,76985.82,0.0,0.99719,0.0,0.57655]
[1779458884582,45.95,76991.49,0.0,0.9972,0.0,0.57365]
[1779458886596,45.95,76989.37,0.0,0.9972,0.0,0.57473]
[1779458888610,45.95,76983.23,0.0,0.99718,0.0,0.57788]
[1779458890630,45.95,76988.5,0.0,0.99719,0.0,0.57518]
[1779458894654,45.95,76992.19,0.0,0.9972,0.0,0.57329]
[1779458897676,45.95,76998.75,0.0,0.99722,0.0,0.56995]
[1779458898681,45.95,77001.05,0.0,0.99723,0.0,0.56879]
[1779458902710,45.95,77008.19,0.0,0.99725,0.0,0.56518]
[1779458903717,45.95,77010.24,0.0,0.99725,0.0,0.56415]
[1779458906743,45.95,77015.67,0.0,0.99727,0.0,0.56142]
[1779458907749,45.95,77027.56,0.0,0.9973,0.0,0.55549]
[1779458908759,45.95,77036.53,0.0,0.99733,0.0,0.55105]
[1779458909764,45.95,77038.62,0.0,0.99733,0.0,0.55002]
[1779458914795,45.95,77034.82,0.0,0.99732,0.0,0.55129]
[1779458915802,45.95,77027.49,0.0,0.9973,0.0,0.55492]
[1779458916808,45.95,77026.22,0.0,0.9973,0.0,0.55555]
[1779458919830,45.95,77019.79,0.0,0.99728,0.0,0.55875]
[1779458920836,45.95,77014.63,0.0,0.99727,0.0,0.56133]
[1779458923857,45.95,77006.11,0.0,0.99725,0.0,0.56561]
[1779458924863,45.95,77006.2,0.0,0.99725,0.0,0.56557]
[1779458929902,45.95,77005.74,0.0,0.99724,0.0,0.5658]
[1779458934935,45.95,77007.81,0.0,0.99725,0.0,0.56476]
[1779458940979,45.95,77009.58,0.0,0.99725,0.0,0.56386]
[1779458946017,45.95,77009.18,0.0,0.99725,0.0,0.56407]
[1779458949043,45.95,77000.41,0.0,0.99723,0.0,0.56849]
[1779458950050,45.95,76992.11,0.0,0.99721,0.0,0.57271]
[1779458952066,45.95,76983.33,0.0,0.99718,0.0,0.57721]
[1779458954079,45.95,76992.84,0.0,0.99721,0.0,0.57234]
[1779458955085,45.95,77001.87,0.0,0.99723,0.0,0.56776]
[1779458956093,45.95,77008.35,0.0,0.99725,0.0,0.56448]
[1779458957559,45.95,77016.16,0.0,0.99727,0.0,0.56056]
[1779458962134,45.95,77010.56,0.0,0.99726,0.0,0.56337]
[1779458967630,45.95,77008.98,0.0,0.99725,0.0,0.56417]
[1779458973210,45.95,77008.01,0.0,0.99725,0.0,0.56404]
[1779458976232,45.95,77012.81,0.0,0.99727,0.0,0.56163]
[1779458977708,45.95,77030.96,0.0,0.99732,0.0,0.55259]
[1779458978246,45.95,77030.96,0.0,0.99732,0.0,0.55259]
[1779458980260,45.95,77023.32,0.0,0.9973,0.0,0.55638]
[1779458985295,45.95,77028.74,0.0,0.99731,0.0,0.55369]
[1779458987779,45.95,77019.99,0.0,0.99729,0.0,0.55804]
[1779458991340,45.95,77020.02,0.0,0.99729,0.0,0.55803]
[1779458992346,45.95,77025.22,0.0,0.9973,0.0,0.55544]
[1779458993352,45.95,77029.85,0.0,0.99731,0.0,0.55314]
[1779458995367,45.95,77031.51,0.0,0.99732,0.0,0.55232]
[1779458997848,45.95,77026.02,0.0,0.9973,0.0,0.55504]
[1779459003423,45.95,77024.96,0.0,0.9973,0.0,0.55557]
[1779459008459,45.95,77023.8,0.0,0.9973,0.0,0.55614]
[1779459010474,45.95,77016.26,0.0,0.99728,0.0,0.5599]
[1779459011480,45.95,77018.15,0.0,0.99728,0.0,0.55896]
[1779459013497,45.95,77019.69,0.0,0.99729,0.0,0.55819]
[1779459015511,45.95,77011.26,0.0,0.99726,0.0,0.56241]
[1779459020545,45.95,77009.55,0.0,0.99726,0.0,0.56327]
[1779459024573,45.95,77016.01,0.0,0.99728,0.0,0.56003]
[1779459029611,45.95,77005.96,0.0,0.99725,0.0,0.56507]
[1779459030616,45.95,76996.13,0.0,0.99722,0.0,0.57005]
[1779459031623,45.95,76991.43,0.0,0.99721,0.0,0.57182]
[1779459036659,45.95,76990.64,0.0,0.99721,0.0,0.57222]
[1779459040686,45.95,76997.04,0.0,0.99723,0.0,0.56897]
[1779459042701,45.95,77001.53,0.0,0.99724,0.0,0.56669]
[1779459047735,45.95,77000.03,0.0,0.99723,0.0,0.56745]
[1779459051764,45.95,77005.84,0.0,0.99725,0.0,0.56452]
[1779459056801,45.95,77004.08,0.0,0.99725,0.0,0.56541]
[1779459061835,45.95,77003.66,0.0,0.99724,0.0,0.56562]
[1779459063850,45.95,76990.59,0.0,0.99721,0.0,0.57225]
[1779459064859,45.95,76980.7,0.0,0.99718,0.0,0.57731]
[1779459065867,45.95,76979.82,0.0,0.99718,0.0,0.57776]
[1779459069893,45.95,76986.43,0.0,0.9972,0.0,0.57437]
[1779459071909,45.95,76991.94,0.0,0.99721,0.0,0.57156]
[1779459073929,45.95,76986.83,0.0,0.9972,0.0,0.57417]
[1779459076944,45.95,76998.26,0.0,0.99723,0.0,0.56835]
[1779459077951,45.95,76998.78,0.0,0.99723,0.0,0.56809]
[1779459080972,45.95,76993.59,0.0,0.99722,0.0,0.57072]
[1779459082985,45.95,76990.72,0.0,0.99721,0.0,0.57218]
[1779459086007,45.95,76997.38,0.0,0.99723,0.0,0.56879]
[1779459087016,45.95,76991.42,0.0,0.99721,0.0,0.57182]
[1779459089029,45.95,76986.41,0.0,0.9972,0.0,0.57438]
[1779459094064,45.95,76988.4,0.0,0.9972,0.0,0.57274]
[1779459096077,45.95,76992.31,0.0,0.99722,0.0,0.57075]
[1779459101112,45.95,76997.63,0.0,0.99723,0.0,0.56805]
[1779459106147,45.95,77003.27,0.0,0.99725,0.0,0.5652]
[1779459107155,45.95,77014.38,0.0,0.99728,0.0,0.55962]
[1779459112191,45.95,77014.04,0.0,0.99728,0.0,0.55979]
[1779459115211,45.95,77024.16,0.0,0.9973,0.0,0.55475]
[1779459119242,45.95,77028.89,0.0,0.99732,0.0,0.55241]
[1779459124275,45.95,77025.8,0.0,0.99731,0.0,0.55394]
[1779459129310,45.95,77026.29,0.0,0.99731,0.0,0.5537]
[1779459134347,45.95,77030.13,0.0,0.99732,0.0,0.5518]
[1779459136360,45.95,77038.9,0.0,0.99734,0.0,0.54748]
[1779459138845,45.95,77047.09,0.0,0.99736,0.0,0.54348]
[1779459139382,45.95,77047.09,0.0,0.99736,0.0,0.54348]
[1779459144418,45.95,77043.82,0.0,0.99736,0.0,0.54507]
[1779459149456,45.95,77043.87,0.0,0.99736,0.0,0.54505]
[1779459154487,45.95,77039.56,0.0,0.99735,0.0,0.54656]
[1779459159523,45.95,77037.08,0.0,0.99734,0.0,0.54777]
[1779459164557,45.95,77036.55,0.0,0.99734,0.0,0.54803]
[1779459169593,45.95,77036.48,0.0,0.99734,0.0,0.54807]
[1779459171608,45.95,77042.5,0.0,0.99736,0.0,0.54512]
[1779459172614,45.95,77048.24,0.0,0.99737,0.0,0.54232]
[1779459174627,45.95,77052.91,0.0,0.99738,0.0,0.54006]
[1779459177648,45.95,77047.53,0.0,0.99737,0.0,0.54267]
[1779459179131,45.95,77041.94,0.0,0.99735,0.0,0.54539]
[1779459184697,45.95,77040.63,0.0,0.99735,0.0,0.54603]
[1779459189733,45.95,77039.43,0.0,0.99735,0.0,0.54662]
[1779459191747,45.95,77034.4,0.0,0.99733,0.0,0.54909]
[1779459195777,45.95,77024.18,0.0,0.99731,0.0,0.55413]
[1779459196783,45.95,77017.09,0.0,0.99729,0.0,0.55766]
[1779459197793,45.95,77015.13,0.0,0.99728,0.0,0.55864]
[1779459201818,45.95,77008.67,0.0,0.99726,0.0,0.56187]
[1779459202824,45.95,77007.28,0.0,0.99726,0.0,0.56257]
[1779459205845,45.95,77002.07,0.0,0.99725,0.0,0.56519]
[1779459207861,45.95,77004.13,0.0,0.99725,0.0,0.56415]
[1779459209344,45.95,76998.49,0.0,0.99724,0.0,0.567]
[1779459210881,45.95,76989.11,0.0,0.99721,0.0,0.57176]
[1779459211888,45.95,76987.03,0.0,0.99721,0.0,0.5722]
[1779459212895,45.95,76992.89,0.0,0.99722,0.0,0.56922]
[1779459213902,45.95,76993.18,0.0,0.99722,0.0,0.56907]
[1779459216923,45.95,76984.94,0.0,0.9972,0.0,0.57327]
[1779459219944,45.95,76978.91,0.0,0.99718,0.0,0.57635]
[1779459221959,45.95,76973.74,0.0,0.99717,0.0,0.57901]
[1779459223973,45.95,76968.07,0.0,0.99715,0.0,0.58194]
[1779459225987,45.95,76964.43,0.0,0.99714,0.0,0.58383]
[1779459228004,45.95,76975.25,0.0,0.99717,0.0,0.57823]
[1779459229016,45.95,76984.79,0.0,0.9972,0.0,0.57334]
[1779459230021,45.95,76983.64,0.0,0.9972,0.0,0.57393]
[1779459235051,45.95,76983.42,0.0,0.9972,0.0,0.57404]
[1779459238071,45.95,76975.21,0.0,0.99717,0.0,0.57825]
[1779459239078,45.95,76972.97,0.0,0.99717,0.0,0.57941]
[1779459244113,45.95,76974.83,0.0,0.99717,0.0,0.57845]
[1779459249148,45.95,76976.24,0.0,0.99718,0.0,0.57772]
[1779459253176,45.95,76986.24,0.0,0.9972,0.0,0.5726]
[1779459254185,45.95,76990.27,0.0,0.99722,0.0,0.57055]
[1779459259218,45.95,76986.62,0.0,0.99721,0.0,0.57241]
[1779459263251,45.95,76980.24,0.0,0.99719,0.0,0.57567]
[1779459267273,45.95,76987.73,0.0,0.99721,0.0,0.57184]
[1779459271307,45.95,76981.49,0.0,0.99719,0.0,0.57441]
[1779459272311,45.95,76982.43,0.0,0.9972,0.0,0.57393]
[1779459277345,45.95,76981.49,0.0,0.99719,0.0,0.57441]
[1779459282381,45.95,76980.23,0.0,0.99719,0.0,0.57505]
[1779459286419,45.95,76985.96,0.0,0.99721,0.0,0.57212]
[1779459288428,45.95,76991.82,0.0,0.99722,0.0,0.56914]
[1779459292456,45.95,76982.46,0.0,0.9972,0.0,0.57391]
[1779459296484,45.95,76990.65,0.0,0.99722,0.0,0.56974]
[1779459298498,45.95,76995.8,0.0,0.99723,0.0,0.56712]
[1779459303535,45.95,76990.0,0.0,0.99722,0.0,0.57007]
[1779459308569,45.95,76993.33,0.0,0.99723,0.0,0.56838]
[1779459310067,45.95,76984.92,0.0,0.9972,0.0,0.57265]
[1779459315618,45.95,76985.04,0.0,0.9972,0.0,0.57259]
[1779459317632,45.95,76991.57,0.0,0.99722,0.0,0.56927]
[1779459318639,45.95,77000.79,0.0,0.99725,0.0,0.5646]
[1779459320135,45.95,77000.48,0.0,0.99725,0.0,0.56476]
[1779459322684,45.95,77011.52,0.0,0.99728,0.0,0.55922]
[1779459323692,45.95,77019.89,0.0,0.9973,0.0,0.55505]
[1779459324700,45.95,77026.69,0.0,0.99732,0.0,0.55168]
[1779459325706,45.95,77031.14,0.0,0.99733,0.0,0.54949]
[1779459327721,45.95,77033.02,0.0,0.99734,0.0,0.54856]
[1779459330212,45.95,77027.28,0.0,0.99732,0.0,0.55139]
[1779459332754,45.95,77019.14,0.0,0.9973,0.0,0.55482]
[1779459333763,45.95,77017.21,0.0,0.9973,0.0,0.55577]
[1779459338797,45.95,77016.03,0.0,0.99729,0.0,0.55636]
[1779459340282,45.95,77021.12,0.0,0.99731,0.0,0.55383]
[1779459344838,45.95,77025.05,0.0,0.99732,0.0,0.55189]
[1779459350353,45.95,77017.58,0.0,0.9973,0.0,0.55559]
[1779459350884,45.95,77017.58,0.0,0.9973,0.0,0.55559]
[1779459351889,45.95,77012.37,0.0,0.99728,0.0,0.55818]
[1779459352897,45.95,77009.5,0.0,0.99728,0.0,0.55962]
[1779459356930,45.95,77000.93,0.0,0.99725,0.0,0.56392]
[1779459357936,45.95,77001.45,0.0,0.99725,0.0,0.56366]
[1779459360429,45.95,76992.5,0.0,0.99723,0.0,0.56818]
[1779459361964,45.95,76990.55,0.0,0.99722,0.0,0.56917]
[1779459363979,45.95,76984.76,0.0,0.99721,0.0,0.57211]
[1779459365994,45.95,76982.09,0.0,0.9972,0.0,0.57348]
[1779459371027,45.95,76984.45,0.0,0.99721,0.0,0.57227]
[1779459373040,45.95,76978.37,0.0,0.99719,0.0,0.57538]
[1779459378076,45.95,76978.68,0.0,0.99719,0.0,0.57522]
[1779459380099,45.95,76973.02,0.0,0.99717,0.0,0.57813]
[1779459381096,45.95,76964.84,0.0,0.99715,0.0,0.58235]
[1779459382107,45.95,76964.44,0.0,0.99715,0.0,0.58256]
[1779459386133,45.95,76971.56,0.0,0.99717,0.0,0.57888]
[1779459391168,45.95,76973.41,0.0,0.99718,0.0,0.5773]
[1779459396203,45.95,76969.4,0.0,0.99717,0.0,0.57937]
[1779459401237,45.95,76963.45,0.0,0.99715,0.0,0.58244]
[1779459402244,45.95,76961.49,0.0,0.99714,0.0,0.58346]
[1779459407278,45.95,76962.54,0.0,0.99715,0.0,0.58291]
[1779459412314,45.95,76965.04,0.0,0.99715,0.0,0.58162]
[1779459417349,45.95,76970.08,0.0,0.99717,0.0,0.57902]
[1779459420372,45.95,76976.11,0.0,0.99719,0.0,0.57591]
[1779459425405,45.95,76978.81,0.0,0.99719,0.0,0.57453]
[1779459428427,45.95,76973.14,0.0,0.99718,0.0,0.57744]
[1779459433461,45.95,76974.92,0.0,0.99718,0.0,0.57653]
[1779459438496,45.95,76982.53,0.0,0.9972,0.0,0.57263]
[1779459439504,45.95,76983.86,0.0,0.99721,0.0,0.57195]
[1779459444539,45.95,76980.78,0.0,0.9972,0.0,0.57352]
[1779459448569,45.95,76974.27,0.0,0.99718,0.0,0.57686]
[1779459452597,45.95,76971.87,0.0,0.99718,0.0,0.57747]
[1779459457632,45.95,76973.32,0.0,0.99718,0.0,0.57672]
[1779459461138,45.95,76979.01,0.0,0.9972,0.0,0.57381]
[1779459464680,45.95,76972.6,0.0,0.99718,0.0,0.57709]
[1779459467702,45.95,76966.63,0.0,0.99716,0.0,0.58017]
[1779459469714,45.95,76960.96,0.0,0.99715,0.0,0.5831]
[1779459472737,45.95,76974.44,0.0,0.99718,0.0,0.57615]
[1779459474751,45.95,76979.79,0.0,0.9972,0.0,0.57341]
[1779459477772,45.95,76973.62,0.0,0.99718,0.0,0.57657]
[1779459482807,45.95,76964.56,0.0,0.99716,0.0,0.58124]
[1779459483815,45.95,76963.95,0.0,0.99715,0.0,0.58155]
[1779459488849,45.95,76962.16,0.0,0.99715,0.0,0.58248]
[1779459491360,45.95,76954.99,0.0,0.99713,0.0,0.58621]
[1779459492880,45.95,76952.92,0.0,0.99712,0.0,0.58729]
[1779459494892,45.95,76941.54,0.0,0.99709,0.0,0.59325]
[1779459495899,45.95,76939.11,0.0,0.99708,0.0,0.59453]
[1779459498921,45.95,76928.07,0.0,0.99705,0.0,0.60038]
[1779459499929,45.95,76918.19,0.0,0.99702,0.0,0.60566]
[1779459501431,45.95,76915.11,0.0,0.99701,0.0,0.60732]
[1779459503979,45.95,76903.7,0.0,0.99698,0.0,0.61348]
[1779459504971,45.95,76896.51,0.0,0.99696,0.0,0.61739]
[1779459505978,45.95,76901.7,0.0,0.99697,0.0,0.61456]
[1779459508039,45.95,76891.77,0.0,0.99694,0.0,0.61998]
[1779459509007,45.95,76888.55,0.0,0.99693,0.0,0.62174]
[1779459510024,45.95,76874.49,0.0,0.99689,0.0,0.6295]
[1779459511509,45.95,76873.4,0.0,0.99689,0.0,0.62944]
[1779459514166,45.95,76854.37,0.0,0.99683,0.0,0.64007]
[1779459516065,45.95,76868.28,0.0,0.99687,0.0,0.63228]
[1779459517077,45.95,76860.89,0.0,0.99685,0.0,0.63641]
[1779459518084,45.95,76864.12,0.0,0.99686,0.0,0.63461]
[1779459519086,45.95,76874.09,0.0,0.99689,0.0,0.62906]
[1779459520092,45.95,76879.25,0.0,0.99691,0.0,0.6262]
[1779459521588,45.95,76893.78,0.0,0.99695,0.0,0.61822]
[1779459523114,45.95,76903.19,0.0,0.99698,0.0,0.6131]
[1779459524120,45.95,76902.29,0.0,0.99698,0.0,0.61359]
[1779459525126,45.95,76895.28,0.0,0.99696,0.0,0.6174]
[1779459526137,45.95,76893.65,0.0,0.99695,0.0,0.61829]
[1779459528148,45.95,76899.47,0.0,0.99697,0.0,0.61512]
[1779459531657,45.95,76892.68,0.0,0.99695,0.0,0.61882]
[1779459533190,45.95,76895.43,0.0,0.99696,0.0,0.61732]
[1779459535207,45.95,76903.19,0.0,0.99698,0.0,0.6131]
[1779459536213,45.95,76906.31,0.0,0.99699,0.0,0.61141]
[1779459538225,45.95,76898.64,0.0,0.99697,0.0,0.61557]
[1779459543261,45.95,76899.12,0.0,0.99697,0.0,0.61531]
[1779459546282,45.95,76892.81,0.0,0.99695,0.0,0.61875]
[1779459547294,45.95,76893.44,0.0,0.99695,0.0,0.6184]
[1779459549305,45.95,76883.8,0.0,0.99692,0.0,0.62369]
[1779459550311,45.95,76873.43,0.0,0.99689,0.0,0.62942]
[1779459551319,45.95,76859.15,0.0,0.99684,0.0,0.63739]
[1779459552327,45.95,76855.51,0.0,0.99683,0.0,0.63943]
[1779459556353,45.95,76862.32,0.0,0.99685,0.0,0.63561]
[1779459561387,45.95,76859.61,0.0,0.99685,0.0,0.63713]
[1779459564411,45.95,76852.49,0.0,0.99682,0.0,0.64113]
[1779459568438,45.95,76863.49,0.0,0.99686,0.0,0.63496]
[1779459569445,45.95,76864.94,0.0,0.99686,0.0,0.63415]
[1779459574480,45.95,76863.29,0.0,0.99686,0.0,0.6344]
[1779459579514,45.95,76863.99,0.0,0.99686,0.0,0.63401]
[1779459583543,45.95,76871.74,0.0,0.99689,0.0,0.62969]
[1779459585556,45.95,76873.61,0.0,0.99689,0.0,0.62865]
[1779459589585,45.95,76865.17,0.0,0.99687,0.0,0.63335]
[1779459594624,45.95,76867.62,0.0,0.99687,0.0,0.63198]
[1779459596636,45.95,76862.01,0.0,0.99686,0.0,0.63511]
[1779459599657,45.95,76867.53,0.0,0.99687,0.0,0.63203]
[1779459602678,45.95,76854.85,0.0,0.99683,0.0,0.63913]
[1779459604693,45.95,76850.26,0.0,0.99682,0.0,0.64171]
[1779459605698,45.95,76844.54,0.0,0.9968,0.0,0.64495]
[1779459609730,45.95,76838.88,0.0,0.99678,0.0,0.64816]
[1779459614765,45.95,76838.12,0.0,0.99678,0.0,0.6486]
[1779459619802,45.95,76840.95,0.0,0.99679,0.0,0.64699]
[1779459620808,45.95,76847.58,0.0,0.99681,0.0,0.64323]
[1779459621815,45.95,76857.25,0.0,0.99684,0.0,0.63778]
[1779459623829,45.95,76862.74,0.0,0.99686,0.0,0.6347]
[1779459625843,45.95,76869.46,0.0,0.99688,0.0,0.63096]
[1779459630878,45.95,76872.44,0.0,0.99689,0.0,0.6293]
[1779459635914,45.95,76868.7,0.0,0.99688,0.0,0.63071]
[1779459637929,45.95,76874.83,0.0,0.9969,0.0,0.62731]
[1779459642443,45.95,76880.23,0.0,0.99692,0.0,0.62433]
[1779459645992,45.95,76885.06,0.0,0.99693,0.0,0.62167]
[1779459648012,45.95,76892.8,0.0,0.99695,0.0,0.61744]
[1779459650028,45.95,76887.4,0.0,0.99694,0.0,0.62039]
[1779459655058,45.95,76884.59,0.0,0.99693,0.0,0.62193]
[1779459660097,45.95,76879.97,0.0,0.99691,0.0,0.62447]
[1779459662588,45.95,76863.33,0.0,0.99686,0.0,0.6337]
[1779459663144,45.95,76862.77,0.0,0.99686,0.0,0.63401]
[1779459664162,45.95,76853.78,0.0,0.99683,0.0,0.63905]
[1779459665140,45.95,76844.43,0.0,0.9968,0.0,0.64433]
[1779459666148,45.95,76840.04,0.0,0.99679,0.0,0.64682]
[1779459671182,45.95,76836.55,0.0,0.99678,0.0,0.64881]
[1779459675209,45.95,76843.62,0.0,0.9968,0.0,0.64479]
[1779459680244,45.95,76841.56,0.0,0.99679,0.0,0.64596]
[1779459685283,45.95,76836.37,0.0,0.99678,0.0,0.64891]
[1779459687303,45.95,76825.2,0.0,0.99674,0.0,0.6553]
[1779459688324,45.95,76819.56,0.0,0.99672,0.0,0.65855]
[1779459689315,45.95,76822.32,0.0,0.99673,0.0,0.65696]
[1779459694350,45.95,76822.77,0.0,0.99674,0.0,0.65601]
[1779459698379,45.95,76819.44,0.0,0.99673,0.0,0.65793]
[1779459703415,45.95,76821.53,0.0,0.99673,0.0,0.65673]
[1779459708451,45.95,76820.11,0.0,0.99673,0.0,0.65754]
[1779459709458,45.95,76814.59,0.0,0.99671,0.0,0.66073]
[1779459710468,45.95,76820.89,0.0,0.99673,0.0,0.65709]
[1779459711474,45.95,76825.59,0.0,0.99675,0.0,0.65439]
[1779459713486,45.95,76825.6,0.0,0.99675,0.0,0.65438]
[1779459718521,45.95,76824.53,0.0,0.99674,0.0,0.655]
[1779459723564,45.95,76822.18,0.0,0.99674,0.0,0.65635]
[1779459724565,45.95,76818.18,0.0,0.99672,0.0,0.65866]
[1779459729599,45.95,76817.04,0.0,0.99672,0.0,0.65932]
[1779459733628,45.95,76803.13,0.0,0.99667,0.0,0.6674]
[1779459734635,45.95,76810.77,0.0,0.9967,0.0,0.66295]
[1779459735642,45.95,76818.68,0.0,0.99672,0.0,0.65837]
[1779459736650,45.95,76820.85,0.0,0.99673,0.0,0.65712]
[1779459737657,45.95,76812.16,0.0,0.9967,0.0,0.66214]
[1779459738664,45.95,76806.04,0.0,0.99668,0.0,0.6657]
[1779459741684,45.95,76811.94,0.0,0.9967,0.0,0.66227]
[1779459746720,45.95,76811.82,0.0,0.9967,0.0,0.66234]
[1779459751754,45.95,76815.66,0.0,0.99672,0.0,0.65942]
[1779459753772,45.95,76825.53,0.0,0.99675,0.0,0.65374]
[1779459758805,45.95,76827.71,0.0,0.99676,0.0,0.65249]
[1779459761825,45.95,76833.52,0.0,0.99678,0.0,0.64916]
[1779459763839,45.95,76826.59,0.0,0.99675,0.0,0.65313]
[1779459764846,45.95,76819.44,0.0,0.99673,0.0,0.65724]
[1779459766860,45.95,76805.58,0.0,0.99669,0.0,0.66527]
[1779459767869,45.95,76796.56,0.0,0.99666,0.0,0.67055]
[1779459770889,45.95,76790.81,0.0,0.99664,0.0,0.67393]
[1779459775925,45.95,76790.13,0.0,0.99663,0.0,0.67433]
[1779459780962,45.95,76787.82,0.0,0.99663,0.0,0.67569]
[1779459782978,45.95,76781.44,0.0,0.99661,0.0,0.67947]
[1779459784988,45.95,76775.39,0.0,0.99659,0.0,0.68307]
[1779459788023,45.95,76782.99,0.0,0.99661,0.0,0.67855]
[1779459792037,45.95,76790.13,0.0,0.99663,0.0,0.67433]
[1779459793533,45.95,76785.04,0.0,0.99662,0.0,0.67734]
[1779459799088,45.95,76780.95,0.0,0.9966,0.0,0.67976]
[1779459804121,45.95,76779.79,0.0,0.9966,0.0,0.68045]
[1779459809157,45.95,76776.93,0.0,0.99659,0.0,0.68215]
[1779459814192,45.95,76778.63,0.0,0.9966,0.0,0.68043]
[1779459819235,45.95,76781.69,0.0,0.99661,0.0,0.67861]
[1779459823746,45.95,76776.5,0.0,0.99659,0.0,0.6817]
[1779459825329,45.95,76766.21,0.0,0.99656,0.0,0.68785]
[1779459826290,45.95,76756.77,0.0,0.99653,0.0,0.69353]
[1779459831324,45.95,76754.45,0.0,0.99652,0.0,0.69493]
[1779459835366,45.95,76749.3,0.0,0.9965,0.0,0.69806]
[1779459839392,45.95,76743.72,0.0,0.99648,0.0,0.70146]
[1779459843903,45.95,76722.92,0.0,0.99641,0.0,0.71425]
[1779459845454,45.95,76722.92,0.0,0.99641,0.0,0.71425]
[1779459847465,45.95,76716.49,0.0,0.99639,0.0,0.71825]
[1779459852502,45.95,76717.83,0.0,0.99639,0.0,0.71742]
[1779459856532,45.95,76710.94,0.0,0.99637,0.0,0.72172]
[1779459858545,45.95,76705.5,0.0,0.99635,0.0,0.72513]
[1779459861565,45.95,76714.62,0.0,0.99638,0.0,0.71942]
[1779459862595,45.95,76723.1,0.0,0.99641,0.0,0.71414]
[1779459864049,45.95,76737.41,0.0,0.99646,0.0,0.70532]
[1779459869633,45.95,76739.73,0.0,0.99647,0.0,0.7039]
[1779459872650,45.95,76721.15,0.0,0.99641,0.0,0.71461]
[1779459874123,45.95,76715.06,0.0,0.99638,0.0,0.7184]
[1779459874664,45.95,76715.06,0.0,0.99638,0.0,0.7184]
[1779459875670,45.95,76720.92,0.0,0.9964,0.0,0.71476]
[1779459876679,45.95,76724.67,0.0,0.99642,0.0,0.71243]
[1779459878694,45.95,76731.55,0.0,0.99644,0.0,0.70819]
[1779459879700,45.95,76736.98,0.0,0.99646,0.0,0.70485]
[1779459881715,45.95,76739.61,0.0,0.99647,0.0,0.70324]
[1779459885742,45.95,76745.32,0.0,0.99649,0.0,0.69975]
[1779459888765,45.95,76751.5,0.0,0.99651,0.0,0.696]
[1779459889777,45.95,76756.97,0.0,0.99653,0.0,0.69269]
[1779459890782,45.95,76761.6,0.0,0.99655,0.0,0.6899]
[1779459892795,45.95,76754.5,0.0,0.99652,0.0,0.69418]
[1779459893803,45.95,76753.58,0.0,0.99652,0.0,0.69474]
[1779459898837,45.95,76747.82,0.0,0.9965,0.0,0.69823]
[1779459901857,45.95,76744.78,0.0,0.99649,0.0,0.70008]
[1779459906894,45.95,76733.04,0.0,0.99645,0.0,0.70727]
[1779459907907,45.95,76728.71,0.0,0.99643,0.0,0.70994]
[1779459912938,45.95,76729.38,0.0,0.99643,0.0,0.70952]
[1779459914949,45.95,76719.99,0.0,0.9964,0.0,0.71533]
[1779459915957,45.95,76722.12,0.0,0.99641,0.0,0.71401]
[1779459917973,45.95,76728.92,0.0,0.99643,0.0,0.70981]
[1779459918977,45.95,76741.96,0.0,0.99648,0.0,0.7018]
[1779459919987,45.95,76739.94,0.0,0.99647,0.0,0.70304]
[1779459924024,45.95,76735.12,0.0,0.99645,0.0,0.70599]
[1779459925025,45.95,76729.66,0.0,0.99644,0.0,0.70935]
[1779459927036,45.95,76734.69,0.0,0.99645,0.0,0.70626]
[1779459932073,45.95,76738.03,0.0,0.99647,0.0,0.70348]
[1779459935096,45.95,76731.9,0.0,0.99645,0.0,0.70724]
[1779459938118,45.95,76738.73,0.0,0.99647,0.0,0.70305]
[1779459939145,45.95,76752.16,0.0,0.99652,0.0,0.69488]
[1779459940138,45.95,76760.71,0.0,0.99655,0.0,0.68972]
[1779459944159,45.95,76766.68,0.0,0.99657,0.0,0.68613]
[1779459947181,45.95,76774.63,0.0,0.99659,0.0,0.68139]
[1779459949195,45.95,76781.54,0.0,0.99662,0.0,0.67728]
[1779459954687,45.95,76778.58,0.0,0.99661,0.0,0.67904]
[1779459960272,45.95,76773.73,0.0,0.99659,0.0,0.68192]
[1779459965307,45.95,76776.06,0.0,0.9966,0.0,0.68054]
[1779459970342,45.95,76776.55,0.0,0.9966,0.0,0.68024]
[1779459975377,45.95,76777.2,0.0,0.9966,0.0,0.67986]
[1779459980412,45.95,76780.6,0.0,0.99661,0.0,0.67784]
[1779459985447,45.95,76776.86,0.0,0.9966,0.0,0.68006]
[1779459990482,45.95,76773.96,0.0,0.99659,0.0,0.68178]
[1779459993503,45.95,76767.97,0.0,0.99657,0.0,0.68465]
[1779459998538,45.95,76767.8,0.0,0.99657,0.0,0.68475]
[1779460003574,45.95,76766.49,0.0,0.99657,0.0,0.68553]
[1779460008609,45.95,76768.61,0.0,0.99658,0.0,0.68426]
[1779460013643,45.95,76771.3,0.0,0.99659,0.0,0.68266]
[1779460018681,45.95,76769.02,0.0,0.99658,0.0,0.68402]
[1779460023718,45.95,76773.87,0.0,0.99659,0.0,0.68113]
[1779460025734,45.95,76777.4,0.0,0.99661,0.0,0.67903]
[1779460027747,45.95,76787.84,0.0,0.99664,0.0,0.67286]
[1779460028753,45.95,76790.11,0.0,0.99665,0.0,0.67152]
[1779460031779,45.95,76795.8,0.0,0.99667,0.0,0.66818]
[1779460035253,45.95,76802.33,0.0,0.99669,0.0,0.66437]
[1779460038823,45.95,76803.51,0.0,0.99669,0.0,0.66369]
[1779460043857,45.95,76806.78,0.0,0.9967,0.0,0.66179]
[1779460048894,45.95,76810.36,0.0,0.99671,0.0,0.65971]
[1779460053928,45.95,76809.74,0.0,0.99672,0.0,0.65938]
[1779460058963,45.95,76812.85,0.0,0.99673,0.0,0.65758]
[1779460063997,45.95,76814.91,0.0,0.99673,0.0,0.65639]
[1779460069038,45.95,76819.33,0.0,0.99675,0.0,0.65385]
[1779460074069,45.95,76817.04,0.0,0.99674,0.0,0.65516]
[1779460079105,45.95,76821.46,0.0,0.99675,0.0,0.65263]
[1779460084141,45.95,76819.32,0.0,0.99675,0.0,0.65385]
[1779460089176,45.95,76820.78,0.0,0.99675,0.0,0.65302]
[1779460094211,45.95,76816.51,0.0,0.99674,0.0,0.65547]
[1779460099246,45.95,76818.94,0.0,0.99675,0.0,0.65407]
[1779460103274,45.95,76813.64,0.0,0.99673,0.0,0.65712]
[1779460104281,45.95,76805.25,0.0,0.9967,0.0,0.66198]
[1779460105288,45.95,76802.87,0.0,0.99669,0.0,0.66336]
[1779460109316,45.95,76794.78,0.0,0.99667,0.0,0.66808]
[1779460111330,45.95,76789.67,0.0,0.99665,0.0,0.67037]
[1779460113345,45.95,76783.04,0.0,0.99663,0.0,0.67428]
[1779460114352,45.95,76777.68,0.0,0.99661,0.0,0.67744]
[1779460115357,45.95,76775.9,0.0,0.99661,0.0,0.6785]
[1779460120394,45.95,76775.25,0.0,0.99661,0.0,0.67889]
[1779460124421,45.95,76783.35,0.0,0.99663,0.0,0.67409]
[1779460125886,45.95,76782.24,0.0,0.99663,0.0,0.67475]
[1779460131473,45.95,76776.31,0.0,0.99661,0.0,0.67826]
[1779460136508,45.95,76773.32,0.0,0.9966,0.0,0.68003]
[1779460141544,45.95,76784.18,0.0,0.99664,0.0,0.6736]
[1779460142552,45.95,76793.8,0.0,0.99667,0.0,0.66795]
[1779460144564,45.95,76798.53,0.0,0.99668,0.0,0.66519]
[1779460149599,45.95,76797.85,0.0,0.99668,0.0,0.66559]
[1779460154635,45.95,76798.75,0.0,0.99668,0.0,0.66506]
[1779460159671,45.95,76801.11,0.0,0.99669,0.0,0.66369]
[1779460162689,45.95,76794.8,0.0,0.99667,0.0,0.66737]
[1779460167725,45.95,76790.26,0.0,0.99666,0.0,0.67003]
[1779460172761,45.95,76788.69,0.0,0.99665,0.0,0.67025]
[1779460174775,45.95,76774.55,0.0,0.99661,0.0,0.67859]
[1779460176242,45.95,76768.4,0.0,0.99659,0.0,0.68225]
[1779460179809,45.95,76762.77,0.0,0.99657,0.0,0.68561]
[1779460184845,45.95,76761.68,0.0,0.99656,0.0,0.68627]
[1779460189879,45.95,76763.75,0.0,0.99657,0.0,0.68503]
[1779460194915,45.95,76770.25,0.0,0.99659,0.0,0.68115]
[1779460197937,45.95,76775.93,0.0,0.99661,0.0,0.67777]
[1779460200960,45.95,76770.52,0.0,0.99659,0.0,0.68099]
[1779460206467,45.95,76752.1,0.0,0.99653,0.0,0.69203]
[1779460208025,45.95,76762.83,0.0,0.99657,0.0,0.68558]
[1779460210033,45.95,76755.77,0.0,0.99654,0.0,0.68982]
[1779460212061,45.95,76752.92,0.0,0.99653,0.0,0.69153]
[1779460213056,45.95,76746.6,0.0,0.99651,0.0,0.69536]
[1779460214060,45.95,76743.93,0.0,0.9965,0.0,0.69698]
[1779460216075,45.95,76738.35,0.0,0.99648,0.0,0.70037]
[1779460218090,45.95,76732.19,0.0,0.99646,0.0,0.70414]
[1779460221115,45.95,76746.01,0.0,0.99651,0.0,0.69571]
[1779460222123,45.95,76751.2,0.0,0.99653,0.0,0.69257]
[1779460226152,45.95,76742.3,0.0,0.9965,0.0,0.69797]
[1779460228172,45.95,76738.1,0.0,0.99648,0.0,0.70052]
[1779460230182,45.95,76747.4,0.0,0.99651,0.0,0.69487]
[1779460231210,45.95,76747.21,0.0,0.99652,0.0,0.69426]
[1779460233201,45.95,76739.59,0.0,0.99649,0.0,0.69889]
[1779460234245,45.95,76733.16,0.0,0.99647,0.0,0.70282]
[1779460235217,45.95,76727.22,0.0,0.99645,0.0,0.70646]
[1779460236226,45.95,76719.16,0.0,0.99642,0.0,0.71143]
[1779460237230,45.95,76718.77,0.0,0.99642,0.0,0.71167]
[1779460242264,45.95,76723.53,0.0,0.99644,0.0,0.70873]
[1779460246293,45.95,76736.8,0.0,0.99648,0.0,0.70059]
[1779460247299,45.95,76739.94,0.0,0.99649,0.0,0.69868]
[1779460250321,45.95,76745.17,0.0,0.99651,0.0,0.6955]
[1779460252334,45.95,76748.0,0.0,0.99652,0.0,0.69379]
[1779460255354,45.95,76739.6,0.0,0.99649,0.0,0.69888]
[1779460257369,45.95,76734.63,0.0,0.99647,0.0,0.70192]
[1779460262404,45.95,76738.52,0.0,0.99649,0.0,0.69954]
[1779460265425,45.95,76748.61,0.0,0.99652,0.0,0.69342]
[1779460266441,45.95,76751.68,0.0,0.99653,0.0,0.69156]
[1779460271468,45.95,76754.24,0.0,0.99654,0.0,0.69002]
[1779460276503,45.95,76754.83,0.0,0.99654,0.0,0.68966]
[1779460278515,45.95,76761.35,0.0,0.99657,0.0,0.68575]
[1779460280531,45.95,76775.54,0.0,0.99661,0.0,0.67729]
[1779460284561,45.95,76781.58,0.0,0.99663,0.0,0.67372]
[1779460289593,45.95,76776.08,0.0,0.99662,0.0,0.67697]
[1779460290603,45.95,76769.35,0.0,0.99659,0.0,0.68097]
[1779460295641,45.95,76768.86,0.0,0.99659,0.0,0.68055]
[1779460300673,45.95,76767.65,0.0,0.99659,0.0,0.68127]
[1779460302688,45.95,76773.13,0.0,0.99661,0.0,0.67801]
[1779460307211,45.95,76778.51,0.0,0.99663,0.0,0.67483]
[1779460312758,45.95,76780.8,0.0,0.99663,0.0,0.67348]
[1779460317794,45.95,76779.09,0.0,0.99663,0.0,0.67449]
[1779460322827,45.95,76778.92,0.0,0.99663,0.0,0.67459]
[1779460324842,45.95,76769.35,0.0,0.9966,0.0,0.68026]
[1779460327350,45.95,76760.91,0.0,0.99657,0.0,0.6853]
[1779460331900,45.95,76750.62,0.0,0.99653,0.0,0.69148]
[1779460337421,45.95,76754.74,0.0,0.99655,0.0,0.689]
[1779460341967,45.95,76739.37,0.0,0.99649,0.0,0.6983]
[1779460342974,45.95,76726.21,0.0,0.99645,0.0,0.70635]
[1779460343984,45.95,76722.71,0.0,0.99644,0.0,0.7085]
[1779460347492,45.95,76715.28,0.0,0.99641,0.0,0.71309]
[1779460349017,45.95,76713.21,0.0,0.9964,0.0,0.71438]
[1779460354053,45.95,76722.11,0.0,0.99644,0.0,0.70814]
[1779460355060,45.95,76727.88,0.0,0.99646,0.0,0.70459]
[1779460356068,45.95,76728.26,0.0,0.99646,0.0,0.70436]
[1779460360096,45.95,76735.5,0.0,0.99648,0.0,0.69993]
[1779460364127,45.95,76729.05,0.0,0.99646,0.0,0.70387]
[1779460367635,45.95,76724.8,0.0,0.99645,0.0,0.70648]
[1779460369165,45.95,76716.12,0.0,0.99642,0.0,0.71184]
[1779460370168,45.95,76717.19,0.0,0.99642,0.0,0.71118]
[1779460375202,45.95,76721.18,0.0,0.99643,0.0,0.70871]
[1779460380240,45.95,76725.14,0.0,0.99645,0.0,0.70627]
[1779460385274,45.95,76729.15,0.0,0.99646,0.0,0.70381]
[1779460390309,45.95,76733.78,0.0,0.99648,0.0,0.70098]
[1779460395345,45.95,76733.46,0.0,0.99648,0.0,0.70118]
[1779460398391,45.95,76739.95,0.0,0.9965,0.0,0.69722]
[1779460401389,45.95,76744.17,0.0,0.99651,0.0,0.69466]
[1779460405418,45.95,76738.0,0.0,0.99649,0.0,0.69841]
[1779460409448,45.95,76743.32,0.0,0.99651,0.0,0.69517]
[1779460414480,45.95,76742.2,0.0,0.99651,0.0,0.69513]
[1779460419515,45.95,76742.67,0.0,0.99651,0.0,0.69485]
[1779460424550,45.95,76736.81,0.0,0.99649,0.0,0.69841]
[1779460429585,45.95,76742.48,0.0,0.99651,0.0,0.69496]
[1779460434620,45.95,76746.11,0.0,0.99652,0.0,0.69276]
[1779460439655,45.95,76747.43,0.0,0.99653,0.0,0.69197]
[1779460443684,45.95,76752.47,0.0,0.99655,0.0,0.68893]
[1779460444695,45.95,76756.62,0.0,0.99656,0.0,0.68643]
[1779460449726,45.95,76755.27,0.0,0.99656,0.0,0.68724]
[1779460454762,45.95,76755.82,0.0,0.99656,0.0,0.68691]
[1779460456776,45.95,76748.78,0.0,0.99653,0.0,0.69115]
[1779460459796,45.95,76757.31,0.0,0.99656,0.0,0.68602]
[1779460464833,45.95,76758.3,0.0,0.99657,0.0,0.68543]
[1779460468341,45.95,76754.58,0.0,0.99655,0.0,0.68766]
[1779460473898,45.95,76752.0,0.0,0.99655,0.0,0.68849]
[1779460478929,45.95,76749.71,0.0,0.99654,0.0,0.68987]
[1779460482956,45.95,76752.74,0.0,0.99655,0.0,0.68805]
[1779460488481,45.95,76752.08,0.0,0.99655,0.0,0.68844]
[1779460494042,45.95,76750.65,0.0,0.99654,0.0,0.6893]
[1779460498551,45.95,76755.81,0.0,0.99656,0.0,0.6862]
[1779460504117,45.95,76759.65,0.0,0.99657,0.0,0.6839]
[1779460509153,45.95,76759.2,0.0,0.99657,0.0,0.68417]
[1779460514188,45.95,76757.48,0.0,0.99657,0.0,0.6852]
[1779460516201,45.95,76752.37,0.0,0.99655,0.0,0.68827]
[1779460521238,45.95,76749.19,0.0,0.99654,0.0,0.69018]
[1779460526276,45.95,76744.0,0.0,0.99652,0.0,0.69332]
[1779460531310,45.95,76747.82,0.0,0.99654,0.0,0.69029]
[1779460536349,45.95,76747.12,0.0,0.99653,0.0,0.69071]
[1779460540376,45.95,76753.29,0.0,0.99656,0.0,0.687]
[1779460545417,45.95,76755.83,0.0,0.99656,0.0,0.68548]
[1779460550455,45.95,76754.54,0.0,0.99656,0.0,0.68625]
[1779460555491,45.95,76757.56,0.0,0.99657,0.0,0.68444]
[1779460560529,45.95,76758.0,0.0,0.99657,0.0,0.68418]
[1779460565564,45.95,76752.69,0.0,0.99655,0.0,0.68736]
[1779460570600,45.95,76751.36,0.0,0.99655,0.0,0.68816]
[1779460575635,45.95,76753.91,0.0,0.99656,0.0,0.68663]
[1779460580670,45.95,76753.2,0.0,0.99656,0.0,0.68705]
[1779460585708,45.95,76749.79,0.0,0.99654,0.0,0.6891]
[1779460590741,45.95,76750.7,0.0,0.99655,0.0,0.68856]
[1779460595776,45.95,76752.53,0.0,0.99656,0.0,0.68674]
[1779460600811,45.95,76756.25,0.0,0.99657,0.0,0.68451]
[1779460605847,45.95,76754.68,0.0,0.99656,0.0,0.68545]
[1779460610881,45.95,76756.16,0.0,0.99657,0.0,0.68456]
[1779460612897,45.95,76751.15,0.0,0.99655,0.0,0.68757]
[1779460617931,45.95,76748.91,0.0,0.99654,0.0,0.68891]
[1779460619947,45.95,76756.38,0.0,0.99657,0.0,0.68443]
[1779460624981,45.95,76760.37,0.0,0.99658,0.0,0.68205]
[1779460626994,45.95,76752.75,0.0,0.99656,0.0,0.68661]
[1779460632029,45.95,76757.32,0.0,0.99657,0.0,0.68387]
[1779460637067,45.95,76761.64,0.0,0.99659,0.0,0.68129]
[1779460643109,45.95,76760.37,0.0,0.99658,0.0,0.68205]
[1779460648144,45.95,76761.57,0.0,0.99659,0.0,0.68133]
[1779460653177,45.95,76756.81,0.0,0.99657,0.0,0.68346]
[1779460658213,45.95,76754.23,0.0,0.99657,0.0,0.685]
[1779460663248,45.95,76753.1,0.0,0.99656,0.0,0.68568]
[1779460669774,45.95,76752.56,0.0,0.99656,0.0,0.686]
[1779460675332,45.95,76750.99,0.0,0.99656,0.0,0.68694]
[1779460681374,45.95,76748.45,0.0,0.99655,0.0,0.68847]
[1779460689914,45.95,76747.19,0.0,0.99654,0.0,0.68923]
[1779460692451,45.95,76738.74,0.0,0.99651,0.0,0.69433]
[1779460693459,45.95,76730.1,0.0,0.99648,0.0,0.69959]
[1779460695475,45.95,76724.61,0.0,0.99646,0.0,0.70294]
[1779460697486,45.95,76717.05,0.0,0.99644,0.0,0.70759]
[1779460702522,45.95,76718.79,0.0,0.99644,0.0,0.70652]
[1779460707556,45.95,76717.6,0.0,0.99644,0.0,0.70725]
[1779460712592,45.95,76715.66,0.0,0.99644,0.0,0.70771]
[1779460717627,45.95,76712.59,0.0,0.99643,0.0,0.7096]
[1779460722661,45.95,76712.95,0.0,0.99643,0.0,0.70938]
[1779460728707,45.95,76712.98,0.0,0.99643,0.0,0.70936]
[1779460733742,45.95,76712.26,0.0,0.99642,0.0,0.70981]
[1779460738777,45.95,76713.93,0.0,0.99643,0.0,0.70878]
[1779460743812,45.95,76715.83,0.0,0.99644,0.0,0.70761]
[1779460745826,45.95,76729.51,0.0,0.99648,0.0,0.69922]
[1779460746836,45.95,76729.16,0.0,0.99648,0.0,0.69943]
[1779460747841,45.95,76723.88,0.0,0.99647,0.0,0.70266]
[1779460749856,45.95,76722.59,0.0,0.99646,0.0,0.70345]
[1779460754890,45.95,76721.58,0.0,0.99646,0.0,0.70407]
[1779460759924,45.95,76717.78,0.0,0.99644,0.0,0.70641]
[1779460764960,45.95,76726.7,0.0,0.99648,0.0,0.70094]
[1779460765969,45.95,76727.29,0.0,0.99648,0.0,0.70057]
[1779460769999,45.95,76733.7,0.0,0.9965,0.0,0.69667]
[1779460774037,45.95,76728.18,0.0,0.99648,0.0,0.6993]
[1779460779074,45.95,76730.39,0.0,0.99649,0.0,0.69796]
[1779460781089,45.95,76723.4,0.0,0.99647,0.0,0.70222]
[1779460782096,45.95,76720.27,0.0,0.99646,0.0,0.70414]
[1779460787131,45.95,76724.3,0.0,0.99647,0.0,0.70167]
[1779460792166,45.95,76729.59,0.0,0.99649,0.0,0.69844]
[1779460793173,45.95,76736.9,0.0,0.99651,0.0,0.694]
[1779460798208,45.95,76739.02,0.0,0.99652,0.0,0.69272]
[1779460803243,45.95,76740.34,0.0,0.99653,0.0,0.69192]
[1779460808309,45.95,76731.57,0.0,0.9965,0.0,0.69724]
[1779460810765,45.95,76744.77,0.0,0.99654,0.0,0.68925]
[1779460811326,45.95,76744.77,0.0,0.99654,0.0,0.68925]
[1779460814346,45.95,76750.75,0.0,0.99656,0.0,0.68565]
[1779460817368,45.95,76757.74,0.0,0.99659,0.0,0.68147]
[1779460822403,45.95,76752.67,0.0,0.99657,0.0,0.6845]
[1779460827441,45.95,76754.81,0.0,0.99658,0.0,0.68322]
[1779460832474,45.95,76750.55,0.0,0.99656,0.0,0.68506]
[1779460837507,45.95,76745.37,0.0,0.99655,0.0,0.68817]
[1779460842543,45.95,76744.23,0.0,0.99654,0.0,0.68885]
[1779460847582,45.95,76744.55,0.0,0.99654,0.0,0.68866]
[1779460851053,45.95,76735.79,0.0,0.99651,0.0,0.69395]
[1779460856642,45.95,76738.09,0.0,0.99652,0.0,0.69256]
[1779460861677,45.95,76734.74,0.0,0.99651,0.0,0.69459]
[1779460863693,45.95,76728.08,0.0,0.99649,0.0,0.69864]
[1779460868729,45.95,76723.9,0.0,0.99647,0.0,0.70119]
[1779460872757,45.95,76719.14,0.0,0.99646,0.0,0.7041]
[1779460877792,45.95,76725.96,0.0,0.99648,0.0,0.69993]
[1779460882827,45.95,76725.96,0.0,0.99648,0.0,0.69993]
[1779460887863,45.95,76725.27,0.0,0.99648,0.0,0.70035]
[1779460890889,45.95,76715.55,0.0,0.99644,0.0,0.70631]
[1779460891896,45.95,76714.65,0.0,0.99644,0.0,0.70613]
[1779460896931,45.95,76716.02,0.0,0.99645,0.0,0.70529]
[1779460901966,45.95,76715.37,0.0,0.99645,0.0,0.70569]
[1779460907000,45.95,76716.54,0.0,0.99645,0.0,0.70497]
[1779460909015,45.95,76723.79,0.0,0.99648,0.0,0.70053]
[1779460914050,45.95,76722.75,0.0,0.99647,0.0,0.70116]
[1779460919084,45.95,76722.51,0.0,0.99647,0.0,0.70131]
[1779460921102,45.95,76713.68,0.0,0.99644,0.0,0.70673]
[1779460922108,45.95,76717.0,0.0,0.99645,0.0,0.70469]
[1779460924122,45.95,76720.57,0.0,0.99646,0.0,0.7025]
[1779460926136,45.95,76713.84,0.0,0.99644,0.0,0.70663]
[1779460928150,45.95,76711.68,0.0,0.99643,0.0,0.70796]
[1779460933184,45.95,76711.33,0.0,0.99643,0.0,0.70818]
[1779460938223,45.95,76709.14,0.0,0.99642,0.0,0.70953]
[1779460943255,45.95,76708.12,0.0,0.99642,0.0,0.71016]
[1779460948292,45.95,76708.82,0.0,0.99642,0.0,0.70973]
[1779460953327,45.95,76709.69,0.0,0.99643,0.0,0.70845]
[1779460958362,45.95,76709.0,0.0,0.99643,0.0,0.70888]
[1779460965410,45.95,76709.5,0.0,0.99643,0.0,0.70857]
[1779460971905,45.95,76709.13,0.0,0.99643,0.0,0.7088]
[1779460977495,45.95,76710.51,0.0,0.99643,0.0,0.70795]
[1779460982530,45.95,76715.2,0.0,0.99645,0.0,0.70506]
[1779460983538,45.95,76720.36,0.0,0.99647,0.0,0.7019]
[1779460985551,45.95,76731.24,0.0,0.99651,0.0,0.69526]
[1779460986558,45.95,76741.1,0.0,0.99654,0.0,0.6893]
[1779460992049,45.95,76744.49,0.0,0.99655,0.0,0.68726]
[1779460997635,45.95,76740.36,0.0,0.99654,0.0,0.68974]
[1779461002121,45.95,76732.07,0.0,0.99651,0.0,0.69476]
[1779461005696,45.95,76737.36,0.0,0.99653,0.0,0.69156]
[1779461007710,45.95,76744.72,0.0,0.99655,0.0,0.68712]
[1779461012746,45.95,76744.28,0.0,0.99655,0.0,0.68667]
[1779461015768,45.95,76736.82,0.0,0.99653,0.0,0.69116]
[1779461017785,45.95,76748.12,0.0,0.99657,0.0,0.68436]
[1779461022263,45.95,76742.66,0.0,0.99655,0.0,0.68764]
[1779461023830,45.95,76740.51,0.0,0.99654,0.0,0.68893]
[1779461027856,45.95,76732.12,0.0,0.99651,0.0,0.694]
[1779461029869,45.95,76726.34,0.0,0.99649,0.0,0.69752]
[1779461034904,45.95,76727.35,0.0,0.9965,0.0,0.6969]
[1779461038936,45.95,76733.06,0.0,0.99652,0.0,0.69343]
[1779461043970,45.95,76737.43,0.0,0.99653,0.0,0.69079]
[1779461045985,45.95,76742.54,0.0,0.99655,0.0,0.68771]
[1779461048003,45.95,76747.86,0.0,0.99657,0.0,0.68452]
[1779461053037,45.95,76752.35,0.0,0.99658,0.0,0.68183]
[1779461058072,45.95,76751.69,0.0,0.99658,0.0,0.68223]
[1779461061096,45.95,76758.03,0.0,0.9966,0.0,0.67845]
[1779461066131,45.95,76756.84,0.0,0.9966,0.0,0.67916]
[1779461071167,45.95,76757.25,0.0,0.9966,0.0,0.6782]
[1779461076201,45.95,76758.96,0.0,0.99661,0.0,0.67719]
[1779461081236,45.95,76758.47,0.0,0.9966,0.0,0.67748]
[1779461086276,45.95,76755.76,0.0,0.9966,0.0,0.67909]
[1779461091310,45.95,76755.02,0.0,0.99659,0.0,0.67953]
[1779461096346,45.95,76751.99,0.0,0.99658,0.0,0.68133]
[1779461101380,45.95,76754.09,0.0,0.99659,0.0,0.68008]
[1779461106414,45.95,76754.31,0.0,0.99659,0.0,0.67995]
[1779461111450,45.95,76751.68,0.0,0.99658,0.0,0.68152]
[1779461116487,45.95,76756.34,0.0,0.9966,0.0,0.67874]
[1779461121520,45.95,76754.45,0.0,0.99659,0.0,0.67987]
[1779461126554,45.95,76754.25,0.0,0.99659,0.0,0.67999]
[1779461131590,45.95,76753.56,0.0,0.99659,0.0,0.67968]
[1779461136625,45.95,76756.07,0.0,0.9966,0.0,0.67819]
[1779461141661,45.95,76758.46,0.0,0.99661,0.0,0.67677]
[1779461146697,45.95,76758.74,0.0,0.99661,0.0,0.67661]
[1779461151735,45.95,76759.68,0.0,0.99661,0.0,0.67605]
[1779461156768,45.95,76759.07,0.0,0.99661,0.0,0.67641]
[1779461161803,45.95,76758.13,0.0,0.99661,0.0,0.67697]
[1779461166839,45.95,76757.74,0.0,0.99661,0.0,0.6772]
[1779461171874,45.95,76757.38,0.0,0.9966,0.0,0.67741]
[1779461177920,45.95,76756.69,0.0,0.9966,0.0,0.67782]
[1779461183398,45.95,76755.85,0.0,0.9966,0.0,0.67832]
[1779461188992,45.95,76757.88,0.0,0.99661,0.0,0.67712]
[1779461193469,45.95,76764.81,0.0,0.99663,0.0,0.67231]
[1779461199063,45.95,76764.25,0.0,0.99663,0.0,0.67264]
[1779461204098,45.95,76768.14,0.0,0.99664,0.0,0.67035]
[1779461209132,45.95,76768.76,0.0,0.99665,0.0,0.66998]
[1779461214168,45.95,76769.21,0.0,0.99665,0.0,0.66972]
[1779461219203,45.95,76768.08,0.0,0.99664,0.0,0.67038]
[1779461224238,45.95,76767.78,0.0,0.99664,0.0,0.67056]
[1779461229272,45.95,76763.4,0.0,0.99663,0.0,0.67314]
[1779461234308,45.95,76759.9,0.0,0.99662,0.0,0.67521]
[1779461236327,45.95,76751.74,0.0,0.99659,0.0,0.68006]
[1779461238341,45.95,76746.98,0.0,0.99657,0.0,0.6829]
[1779461243379,45.95,76743.2,0.0,0.99656,0.0,0.68516]
[1779461245394,45.95,76737.39,0.0,0.99654,0.0,0.68865]
[1779461248414,45.95,76732.72,0.0,0.99652,0.0,0.69147]
[1779461253449,45.95,76730.69,0.0,0.99652,0.0,0.69198]
[1779461258484,45.95,76728.11,0.0,0.99651,0.0,0.69354]
[1779461262512,45.95,76734.83,0.0,0.99654,0.0,0.68947]
[1779461263519,45.95,76741.42,0.0,0.99656,0.0,0.68551]
[1779461264526,45.95,76750.18,0.0,0.99659,0.0,0.68027]
[1779461265533,45.95,76758.03,0.0,0.99661,0.0,0.67561]
[1779461266540,45.95,76757.67,0.0,0.99661,0.0,0.67582]
[1779461269563,45.95,76764.1,0.0,0.99663,0.0,0.67202]
[1779461273590,45.95,76758.95,0.0,0.99662,0.0,0.67506]
[1779461278625,45.95,76757.22,0.0,0.99661,0.0,0.67609]
[1779461283660,45.95,76761.34,0.0,0.99662,0.0,0.67365]
[1779461289703,45.95,76765.52,0.0,0.99664,0.0,0.67118]
[1779461294738,45.95,76766.59,0.0,0.99664,0.0,0.67055]
[1779461299774,45.95,76769.48,0.0,0.99665,0.0,0.66885]
[1779461304812,45.95,76771.31,0.0,0.99666,0.0,0.66778]
[1779461309846,45.95,76772.36,0.0,0.99666,0.0,0.66716]
[1779461312873,45.95,76778.86,0.0,0.99669,0.0,0.66266]
[1779461317909,45.95,76773.83,0.0,0.99667,0.0,0.6656]
[1779461322944,45.95,76773.2,0.0,0.99667,0.0,0.66597]
[1779461327980,45.95,76772.69,0.0,0.99667,0.0,0.66627]
[1779461333017,45.95,76772.47,0.0,0.99667,0.0,0.6664]
[1779461338072,45.95,76770.4,0.0,0.99666,0.0,0.66761]
[1779461343091,45.95,76772.22,0.0,0.99666,0.0,0.66654]
[1779461345115,45.95,76776.35,0.0,0.99668,0.0,0.66413]
[1779461350145,45.95,76778.25,0.0,0.99668,0.0,0.66302]
[1779461355183,45.95,76782.76,0.0,0.9967,0.0,0.66039]
[1779461360215,45.95,76777.39,0.0,0.99668,0.0,0.66352]
[1779461365253,45.95,76776.78,0.0,0.99668,0.0,0.66388]
[1779461369279,45.95,76771.56,0.0,0.99666,0.0,0.66693]
[1779461374316,45.95,76771.64,0.0,0.99667,0.0,0.66618]
[1779461379359,45.95,76765.62,0.0,0.99665,0.0,0.66971]
[1779461384395,45.95,76761.56,0.0,0.99663,0.0,0.6721]
[1779461387415,45.95,76754.59,0.0,0.99661,0.0,0.67622]
[1779461388421,45.95,76740.64,0.0,0.99656,0.0,0.68454]
[1779461393458,45.95,76737.57,0.0,0.99655,0.0,0.68638]
[1779461397484,45.95,76732.45,0.0,0.99653,0.0,0.68947]
[1779461402528,45.95,76728.95,0.0,0.99652,0.0,0.69158]
[1779461403531,45.95,76723.73,0.0,0.9965,0.0,0.69474]
[1779461405541,45.95,76723.28,0.0,0.9965,0.0,0.69502]
[1779461410576,45.95,76711.29,0.0,0.99646,0.0,0.70234]
[1779461411582,45.95,76710.25,0.0,0.99646,0.0,0.70297]
[1779461415628,45.95,76706.8,0.0,0.99645,0.0,0.70509]
[1779461420650,45.95,76705.02,0.0,0.99644,0.0,0.70619]
[1779461425688,45.95,76713.84,0.0,0.99647,0.0,0.70077]
[1779461426696,45.95,76720.95,0.0,0.99649,0.0,0.69643]
[1779461427705,45.95,76724.77,0.0,0.99651,0.0,0.69411]
[1779461430726,45.95,76717.95,0.0,0.99648,0.0,0.69826]
[1779461431730,45.95,76714.77,0.0,0.99648,0.0,0.69947]
[1779461433744,45.95,76710.41,0.0,0.99646,0.0,0.70214]
[1779461438781,45.95,76711.87,0.0,0.99647,0.0,0.70125]
[1779461443815,45.95,76710.86,0.0,0.99646,0.0,0.70187]
[1779461448851,45.95,76709.97,0.0,0.99646,0.0,0.70241]
[1779461453885,45.95,76708.38,0.0,0.99645,0.0,0.70339]
[1779461458921,45.95,76709.79,0.0,0.99646,0.0,0.70252]
[1779461464368,45.95,76708.49,0.0,0.99645,0.0,0.70332]
[1779461470013,45.95,76710.1,0.0,0.99646,0.0,0.70233]
[1779461475046,45.95,76711.18,0.0,0.99646,0.0,0.70167]
[1779461480079,45.95,76715.6,0.0,0.99648,0.0,0.69897]
[1779461481086,45.95,76720.96,0.0,0.9965,0.0,0.6957]
[1779461486121,45.95,76725.45,0.0,0.99651,0.0,0.69298]
[1779461491156,45.95,76727.03,0.0,0.99652,0.0,0.6913]
[1779461496190,45.95,76724.34,0.0,0.99651,0.0,0.69292]
[1779461497201,45.95,76717.98,0.0,0.99649,0.0,0.69679]
[1779461502232,45.95,76718.02,0.0,0.99649,0.0,0.69676]
[1779461507268,45.95,76720.22,0.0,0.9965,0.0,0.69543]
[1779461512305,45.95,76718.29,0.0,0.99649,0.0,0.6966]
[1779461517340,45.95,76720.6,0.0,0.9965,0.0,0.69519]
[1779461522375,45.95,76720.82,0.0,0.9965,0.0,0.69506]
[1779461527430,45.95,76724.26,0.0,0.99651,0.0,0.69297]
[1779461532464,45.95,76724.25,0.0,0.99651,0.0,0.69298]
[1779461537499,45.95,76723.92,0.0,0.99651,0.0,0.69318]
[1779461542534,45.95,76722.7,0.0,0.99651,0.0,0.69392]
[1779461547594,45.95,76720.32,0.0,0.9965,0.0,0.69536]
[1779461549623,45.95,76703.64,0.0,0.99644,0.0,0.70557]
[1779461550615,45.95,76707.63,0.0,0.99646,0.0,0.70312]
[1779461552630,45.95,76706.79,0.0,0.99646,0.0,0.7029]
[1779461555009,45.95,76717.62,0.0,0.99649,0.0,0.69628]
[1779461557664,45.95,76722.8,0.0,0.99651,0.0,0.69313]
[1779461562704,45.95,76724.33,0.0,0.99652,0.0,0.69221]
[1779461564713,45.95,76727.51,0.0,0.99653,0.0,0.69028]
[1779461569748,45.95,76730.32,0.0,0.99654,0.0,0.68859]
[1779461572775,45.95,76735.67,0.0,0.99656,0.0,0.68537]
[1779461574788,45.95,76737.08,0.0,0.99656,0.0,0.68452]
[1779461576803,45.95,76742.39,0.0,0.99658,0.0,0.68135]
[1779461580833,45.95,76735.59,0.0,0.99656,0.0,0.68542]
[1779461581843,45.95,76729.66,0.0,0.99654,0.0,0.68899]
[1779461582849,45.95,76723.93,0.0,0.99652,0.0,0.69245]
[1779461583853,45.95,76723.84,0.0,0.99652,0.0,0.6925]
[1779461584862,45.95,76736.12,0.0,0.99656,0.0,0.6851]
[1779461585870,45.95,76739.36,0.0,0.99657,0.0,0.68316]
[1779461589896,45.95,76740.89,0.0,0.99657,0.0,0.68224]
[1779461594931,45.95,76739.74,0.0,0.99657,0.0,0.68293]
[1779461599966,45.95,76749.1,0.0,0.9966,0.0,0.67735]
[1779461600973,45.95,76751.1,0.0,0.99661,0.0,0.67616]
[1779461606009,45.95,76751.13,0.0,0.99661,0.0,0.67614]
[1779461611044,45.95,76748.03,0.0,0.9966,0.0,0.67727]
[1779461615072,45.95,76742.41,0.0,0.99658,0.0,0.68062]
[1779461620107,45.95,76734.79,0.0,0.99656,0.0,0.68518]
[1779461625502,45.95,76735.6,0.0,0.99656,0.0,0.68469]
[1779461631185,45.95,76739.75,0.0,0.99657,0.0,0.68221]
[1779461636219,45.95,76738.23,0.0,0.99657,0.0,0.68312]
[1779461641257,45.95,76739.16,0.0,0.99657,0.0,0.68256]
[1779461643271,45.95,76729.77,0.0,0.99654,0.0,0.6882]
[1779461647299,45.95,76723.58,0.0,0.99652,0.0,0.69194]
[1779461652334,45.95,76722.5,0.0,0.99651,0.0,0.69259]
[1779461657370,45.95,76725.34,0.0,0.99652,0.0,0.69087]
[1779461662407,45.95,76726.17,0.0,0.99653,0.0,0.69037]
[1779461667442,45.95,76726.86,0.0,0.99653,0.0,0.68995]
[1779461672485,45.95,76727.06,0.0,0.99653,0.0,0.68911]
[1779461677515,45.95,76727.64,0.0,0.99654,0.0,0.68876]
[1779461683560,45.95,76726.92,0.0,0.99653,0.0,0.68919]
[1779461688596,45.95,76725.98,0.0,0.99653,0.0,0.68976]
[1779461693630,45.95,76723.14,0.0,0.99652,0.0,0.69148]
[1779461698665,45.95,76722.58,0.0,0.99652,0.0,0.69182]
[1779461703701,45.95,76717.27,0.0,0.9965,0.0,0.69504]
[1779461706074,45.95,76712.76,0.0,0.99648,0.0,0.69778]
[1779461711761,45.95,76722.18,0.0,0.99652,0.0,0.69206]
[1779461712777,45.95,76727.87,0.0,0.99654,0.0,0.68862]
[1779461714782,45.95,76737.35,0.0,0.99657,0.0,0.68293]
[1779461716149,45.95,76745.35,0.0,0.9966,0.0,0.67815]
[1779461716797,45.95,76745.35,0.0,0.9966,0.0,0.67815]
[1779461717805,45.95,76750.87,0.0,0.99661,0.0,0.67487]
[1779461722847,45.95,76753.45,0.0,0.99662,0.0,0.67335]
[1779461724857,45.95,76746.9,0.0,0.9966,0.0,0.67723]
[1779461729890,45.95,76748.36,0.0,0.99661,0.0,0.67636]
[1779461734925,45.95,76749.24,0.0,0.99661,0.0,0.67513]
[1779461739960,45.95,76752.04,0.0,0.99662,0.0,0.67347]
[1779461744996,45.95,76756.61,0.0,0.99664,0.0,0.67077]
[1779461750032,45.95,76759.0,0.0,0.99664,0.0,0.66937]
[1779461755080,45.95,76763.41,0.0,0.99666,0.0,0.66678]
[1779461757088,45.95,76768.41,0.0,0.99668,0.0,0.66385]
[1779461758095,45.95,76766.97,0.0,0.99667,0.0,0.66469]
[1779461763131,45.95,76764.93,0.0,0.99666,0.0,0.66589]
[1779461768166,45.95,76760.73,0.0,0.99665,0.0,0.66835]
[1779461773200,45.95,76760.43,0.0,0.99665,0.0,0.66853]
[1779461778236,45.95,76759.84,0.0,0.99665,0.0,0.66887]
[1779461783272,45.95,76762.12,0.0,0.99666,0.0,0.66753]
[1779461789314,45.95,76757.74,0.0,0.99664,0.0,0.67011]
[1779461792334,45.95,76764.79,0.0,0.99667,0.0,0.66526]
[1779461797369,45.95,76764.92,0.0,0.99667,0.0,0.66519]
[1779461802404,45.95,76764.14,0.0,0.99667,0.0,0.66565]
[1779461807439,45.95,76764.04,0.0,0.99667,0.0,0.6657]
[1779461812474,45.95,76762.4,0.0,0.99666,0.0,0.66666]
[1779461818516,45.95,76760.98,0.0,0.99665,0.0,0.6675]
[1779461823551,45.95,76758.94,0.0,0.99665,0.0,0.6687]
[1779461828585,45.95,76757.22,0.0,0.99664,0.0,0.66971]
[1779461833621,45.95,76756.6,0.0,0.99664,0.0,0.67007]
[1779461838655,45.95,76755.93,0.0,0.99664,0.0,0.67047]
[1779461842687,45.95,76748.05,0.0,0.99661,0.0,0.67512]
[1779461844701,45.95,76742.01,0.0,0.99659,0.0,0.67871]
[1779461849736,45.95,76732.1,0.0,0.99656,0.0,0.68464]
[1779461851753,45.95,76724.52,0.0,0.99654,0.0,0.68848]
[1779461857152,45.95,76722.86,0.0,0.99653,0.0,0.68948]
[1779461862828,45.95,76724.63,0.0,0.99654,0.0,0.68841]
[1779461867865,45.95,76724.47,0.0,0.99654,0.0,0.68851]
[1779461872899,45.95,76726.7,0.0,0.99654,0.0,0.68716]
[1779461877934,45.95,76727.12,0.0,0.99654,0.0,0.68691]
[1779461882969,45.95,76725.67,0.0,0.99654,0.0,0.68778]
[1779461888005,45.95,76727.67,0.0,0.99655,0.0,0.68658]
[1779461893040,45.95,76729.82,0.0,0.99655,0.0,0.68529]
[1779461898077,45.95,76729.2,0.0,0.99655,0.0,0.68566]
[1779461903115,45.95,76727.58,0.0,0.99655,0.0,0.68663]
[1779461907141,45.95,76707.31,0.0,0.99648,0.0,0.69892]
[1779461908150,45.95,76693.04,0.0,0.99643,0.0,0.70769]
[1779461909157,45.95,76694.19,0.0,0.99643,0.0,0.70698]
[1779461914192,45.95,76698.31,0.0,0.99645,0.0,0.70371]
[1779461919227,45.95,76704.2,0.0,0.99647,0.0,0.70009]
[1779461920242,45.95,76709.47,0.0,0.99649,0.0,0.69688]
[1779461921241,45.95,76715.74,0.0,0.99651,0.0,0.69306]
[1779461924262,45.95,76717.81,0.0,0.99652,0.0,0.69181]
[1779461929302,45.95,76718.83,0.0,0.99652,0.0,0.69119]
[1779461932317,45.95,76724.65,0.0,0.99654,0.0,0.68768]
[1779461937352,45.95,76720.99,0.0,0.99653,0.0,0.68988]
[1779461939366,45.95,76714.13,0.0,0.9965,0.0,0.69404]
[1779461944400,45.95,76712.81,0.0,0.9965,0.0,0.69484]
[1779461949436,45.95,76713.78,0.0,0.9965,0.0,0.69425]
[1779461954471,45.95,76714.77,0.0,0.99651,0.0,0.69365]
[1779461959507,45.95,76717.63,0.0,0.99652,0.0,0.69192]
[1779461965548,45.95,76716.8,0.0,0.99651,0.0,0.69242]
[1779461970585,45.95,76718.95,0.0,0.99652,0.0,0.69112]
[1779461975622,45.95,76720.64,0.0,0.99653,0.0,0.68937]
[1779461980663,45.95,76718.36,0.0,0.99652,0.0,0.69075]
[1779461986704,45.95,76717.91,0.0,0.99652,0.0,0.69102]
[1779461990731,45.95,76722.14,0.0,0.99653,0.0,0.68847]
[1779461995766,45.95,76716.38,0.0,0.99651,0.0,0.69195]
[1779462000802,45.95,76713.2,0.0,0.9965,0.0,0.69388]
[1779462002824,45.95,76696.33,0.0,0.99644,0.0,0.70419]
[1779462003834,45.95,76687.8,0.0,0.99641,0.0,0.70946]
[1779462004839,45.95,76686.04,0.0,0.99641,0.0,0.71055]
[1779462005850,45.95,76664.47,0.0,0.99633,0.0,0.72403]
[1779462006858,45.95,76666.78,0.0,0.99634,0.0,0.72258]
[1779462008292,45.95,76675.37,0.0,0.99637,0.0,0.71719]
[1779462009881,45.95,76679.31,0.0,0.99638,0.0,0.71473]
[1779462012899,45.95,76665.85,0.0,0.99634,0.0,0.72316]
[1779462013906,45.95,76661.59,0.0,0.99632,0.0,0.72585]
[1779462014914,45.95,76655.82,0.0,0.9963,0.0,0.7295]
[1779462015921,45.95,76649.02,0.0,0.99628,0.0,0.73383]
[1779462016928,45.95,76649.21,0.0,0.99628,0.0,0.73371]
[1779462021973,45.95,76616.89,0.0,0.99616,0.0,0.75457]
[1779462022978,45.95,76617.22,0.0,0.99616,0.0,0.75435]
[1779462025998,45.95,76611.3,0.0,0.99613,0.0,0.75823]
[1779462031036,45.95,76610.19,0.0,0.99613,0.0,0.75818]
[1779462036099,45.95,76627.91,0.0,0.9962,0.0,0.74663]
[1779462037116,45.95,76639.95,0.0,0.99625,0.0,0.73887]
[1779462038520,45.95,76672.5,0.0,0.99636,0.0,0.71824]
[1779462039124,45.95,76672.5,0.0,0.99636,0.0,0.71824]
[1779462040131,45.95,76684.7,0.0,0.99641,0.0,0.71064]
[1779462041151,45.95,76690.47,0.0,0.99643,0.0,0.70707]
[1779462043157,45.95,76698.06,0.0,0.99645,0.0,0.70239]
[1779462045177,45.95,76690.76,0.0,0.99643,0.0,0.70689]
[1779462046181,45.95,76672.43,0.0,0.99636,0.0,0.71828]
[1779462047188,45.95,76664.59,0.0,0.99634,0.0,0.72321]
[1779462052222,45.95,76660.89,0.0,0.99632,0.0,0.72554]
[1779462054241,45.95,76651.2,0.0,0.99629,0.0,0.73168]
[1779462059276,45.95,76644.36,0.0,0.99626,0.0,0.73604]
[1779462062297,45.95,76637.18,0.0,0.99624,0.0,0.74065]
[1779462065318,45.95,76645.58,0.0,0.99627,0.0,0.73526]
[1779462067332,45.95,76655.55,0.0,0.9963,0.0,0.72892]
[1779462068341,45.95,76665.51,0.0,0.99634,0.0,0.72263]
[1779462073374,45.95,76669.9,0.0,0.99635,0.0,0.71987]
[1779462075388,45.95,76675.72,0.0,0.99638,0.0,0.71623]
[1779462079415,45.95,76668.52,0.0,0.99635,0.0,0.72073]
[1779462084452,45.95,76668.38,0.0,0.99635,0.0,0.72082]
[1779462087479,45.95,76661.9,0.0,0.99633,0.0,0.7249]
[1779462089490,45.95,76651.95,0.0,0.99629,0.0,0.7312]
[1779462090506,45.95,76648.7,0.0,0.99628,0.0,0.73327]
[1779462095532,45.95,76654.42,0.0,0.9963,0.0,0.72888]
[1779462096537,45.95,76661.08,0.0,0.99633,0.0,0.72467]
[1779462097545,45.95,76664.71,0.0,0.99634,0.0,0.72238]
[1779462099559,45.95,76672.39,0.0,0.99637,0.0,0.71756]
[1779462101573,45.95,76674.14,0.0,0.99637,0.0,0.71647]
[1779462104593,45.95,76684.44,0.0,0.99641,0.0,0.71006]
[1779462105601,45.95,76686.47,0.0,0.99642,0.0,0.7088]
[1779462110637,45.95,76682.78,0.0,0.9964,0.0,0.71109]
[1779462114670,45.95,76677.62,0.0,0.99639,0.0,0.7143]
[1779462116680,45.95,76685.65,0.0,0.99641,0.0,0.70931]
[1779462117687,45.95,76690.26,0.0,0.99643,0.0,0.70646]
[1779462119085,45.95,76692.47,0.0,0.99644,0.0,0.7051]
[1779462123729,45.95,76697.7,0.0,0.99646,0.0,0.70188]
[1779462129156,45.95,76706.56,0.0,0.99649,0.0,0.69646]
[1779462131785,45.95,76701.2,0.0,0.99647,0.0,0.69974]
[1779462134806,45.95,76709.85,0.0,0.9965,0.0,0.69446]
[1779462135814,45.95,76713.01,0.0,0.99651,0.0,0.69254]
[1779462139246,45.95,76722.62,0.0,0.99654,0.0,0.68673]
[1779462140855,45.95,76729.15,0.0,0.99657,0.0,0.68281]
[1779462145890,45.95,76732.14,0.0,0.99658,0.0,0.68102]
[1779462150924,45.95,76738.3,0.0,0.9966,0.0,0.67735]
[1779462155959,45.95,76737.7,0.0,0.9966,0.0,0.67699]
[1779462161002,45.95,76735.48,0.0,0.99659,0.0,0.67832]
[1779462166036,45.95,76735.33,0.0,0.99659,0.0,0.6784]
[1779462169460,45.95,76740.47,0.0,0.99661,0.0,0.67535]
[1779462173084,45.95,76746.99,0.0,0.99663,0.0,0.67149]
[1779462174092,45.95,76753.18,0.0,0.99665,0.0,0.66784]
[1779462178120,45.95,76759.07,0.0,0.99667,0.0,0.66439]
[1779462181145,45.95,76764.03,0.0,0.99669,0.0,0.66149]
[1779462186179,45.95,76764.33,0.0,0.99669,0.0,0.66132]
[1779462191214,45.95,76763.81,0.0,0.99668,0.0,0.66162]
[1779462196250,45.95,76761.65,0.0,0.99668,0.0,0.66288]
[1779462201286,45.95,76763.89,0.0,0.99669,0.0,0.66158]
[1779462206318,45.95,76766.83,0.0,0.99669,0.0,0.65986]
[1779462211353,45.95,76768.08,0.0,0.9967,0.0,0.65844]
[1779462216389,45.95,76768.94,0.0,0.99671,0.0,0.65794]
[1779462221424,45.95,76769.18,0.0,0.99671,0.0,0.6578]
[1779462226459,45.95,76769.97,0.0,0.99671,0.0,0.65734]
[1779462231495,45.95,76770.67,0.0,0.99671,0.0,0.65694]
[1779462236531,45.95,76770.18,0.0,0.99671,0.0,0.65722]
[1779462241571,45.95,76769.48,0.0,0.99671,0.0,0.65763]
[1779462246606,45.95,76771.49,0.0,0.99671,0.0,0.65646]
[1779462251642,45.95,76772.16,0.0,0.99672,0.0,0.65607]
[1779462256677,45.95,76770.59,0.0,0.99671,0.0,0.65698]
[1779462259698,45.95,76763.29,0.0,0.99669,0.0,0.66122]
[1779462260704,45.95,76760.02,0.0,0.99668,0.0,0.66313]
[1779462266747,45.95,76756.99,0.0,0.99667,0.0,0.6649]
[1779462271782,45.95,76755.8,0.0,0.99667,0.0,0.6649]
[1779462276817,45.95,76756.65,0.0,0.99667,0.0,0.6644]
[1779462281860,45.95,76761.8,0.0,0.99669,0.0,0.66139]
[1779462286895,45.95,76762.16,0.0,0.99669,0.0,0.66118]
[1779462291931,45.95,76763.29,0.0,0.99669,0.0,0.66052]
[1779462296969,45.95,76765.51,0.0,0.9967,0.0,0.65923]
[1779462302003,45.95,76764.94,0.0,0.9967,0.0,0.65956]
[1779462307036,45.95,76766.88,0.0,0.9967,0.0,0.65844]
[1779462312072,45.95,76771.48,0.0,0.99672,0.0,0.65577]
[1779462317107,45.95,76769.76,0.0,0.99671,0.0,0.65677]
[1779462322142,45.95,76770.82,0.0,0.99671,0.0,0.65615]
[1779462327177,45.95,76770.92,0.0,0.99672,0.0,0.65609]
[1779462332212,45.95,76772.14,0.0,0.99672,0.0,0.65469]
[1779462337246,45.95,76774.28,0.0,0.99673,0.0,0.65346]
[1779462342283,45.95,76774.04,0.0,0.99673,0.0,0.6536]
[1779462346385,45.95,76809.96,0.0,0.99684,0.0,0.63316]
[1779462347343,45.95,76809.96,0.0,0.99684,0.0,0.63316]
[1779462348364,45.95,76833.36,0.0,0.99692,0.0,0.62015]
[1779462350750,45.95,76843.64,0.0,0.99695,0.0,0.61451]
[1779462351373,45.95,76843.64,0.0,0.99695,0.0,0.61451]
[1779462354394,45.95,76853.82,0.0,0.99698,0.0,0.60897]
[1779462355404,45.95,76861.69,0.0,0.997,0.0,0.60472]
[1779462357415,45.95,76868.0,0.0,0.99702,0.0,0.60132]
[1779462359431,45.95,76876.3,0.0,0.99705,0.0,0.59689]
[1779462362454,45.95,76882.55,0.0,0.99707,0.0,0.59357]
[1779462364467,45.95,76886.9,0.0,0.99708,0.0,0.59127]
[1779462369502,45.95,76880.47,0.0,0.99706,0.0,0.59467]
[1779462370893,45.95,76864.66,0.0,0.99701,0.0,0.60312]
[1779462372523,45.95,76862.48,0.0,0.99701,0.0,0.60429]
[1779462374539,45.95,76857.42,0.0,0.99699,0.0,0.60702]
[1779462379573,45.95,76855.74,0.0,0.99699,0.0,0.60793]
[1779462384607,45.95,76861.72,0.0,0.997,0.0,0.6047]
[1779462387628,45.95,76856.71,0.0,0.99699,0.0,0.6074]
[1779462392662,45.95,76853.84,0.0,0.99698,0.0,0.6083]
[1779462395687,45.95,76847.67,0.0,0.99696,0.0,0.61165]
[1779462396691,45.95,76840.51,0.0,0.99694,0.0,0.61556]
[1779462397701,45.95,76834.18,0.0,0.99692,0.0,0.61903]
[1779462399714,45.95,76828.32,0.0,0.9969,0.0,0.62226]
[1779462403740,45.95,76822.97,0.0,0.99689,0.0,0.62523]
[1779462408787,45.95,76825.26,0.0,0.9969,0.0,0.62396]
[1779462413809,45.95,76830.8,0.0,0.99691,0.0,0.62089]
[1779462418844,45.95,76826.93,0.0,0.9969,0.0,0.62303]
[1779462423892,45.95,76825.95,0.0,0.9969,0.0,0.62357]
[1779462428915,45.95,76826.37,0.0,0.9969,0.0,0.62334]
[1779462433950,45.95,76824.73,0.0,0.99689,0.0,0.62425]
[1779462438986,45.95,76825.36,0.0,0.9969,0.0,0.6239]
[1779462444021,45.95,76830.85,0.0,0.99691,0.0,0.62087]
[1779462446035,45.95,76833.39,0.0,0.99692,0.0,0.61947]
[1779462451460,45.95,76840.82,0.0,0.99695,0.0,0.61472]
[1779462457112,45.95,76846.85,0.0,0.99696,0.0,0.61144]
[1779462458118,45.95,76853.87,0.0,0.99699,0.0,0.60763]
[1779462459126,45.95,76857.4,0.0,0.997,0.0,0.60572]
[1779462461531,45.95,76868.81,0.0,0.99703,0.0,0.59959]
[1779462464161,45.95,76867.08,0.0,0.99703,0.0,0.60051]
[1779462469214,45.95,76865.54,0.0,0.99702,0.0,0.60134]
[1779462474243,45.95,76860.14,0.0,0.997,0.0,0.60424]
[1779462476256,45.95,76854.41,0.0,0.99699,0.0,0.60733]
[1779462481677,45.95,76856.56,0.0,0.99699,0.0,0.60617]
[1779462487333,45.95,76859.02,0.0,0.997,0.0,0.60484]
[1779462492370,45.95,76856.91,0.0,0.997,0.0,0.60598]
[1779462494383,45.95,76843.87,0.0,0.99696,0.0,0.61306]
[1779462496396,45.95,76834.04,0.0,0.99693,0.0,0.61844]
[1779462501818,45.95,76829.23,0.0,0.99691,0.0,0.62109]
[1779462504453,45.95,76812.71,0.0,0.99686,0.0,0.63026]
[1779462505459,45.95,76804.64,0.0,0.99683,0.0,0.63479]
[1779462509501,45.95,76810.46,0.0,0.99685,0.0,0.63152]
[1779462511895,45.95,76817.07,0.0,0.99688,0.0,0.62716]
[1779462516549,45.95,76807.8,0.0,0.99685,0.0,0.63234]
[1779462517557,45.95,76800.74,0.0,0.99682,0.0,0.6363]
[1779462519571,45.95,76806.94,0.0,0.99684,0.0,0.63282]
[1779462523598,45.95,76812.39,0.0,0.99686,0.0,0.62977]
[1779462528634,45.95,76812.3,0.0,0.99686,0.0,0.62982]
[1779462533669,45.95,76810.42,0.0,0.99686,0.0,0.63087]
[1779462538704,45.95,76815.36,0.0,0.99687,0.0,0.62811]
[1779462543740,45.95,76817.24,0.0,0.99688,0.0,0.62706]
[1779462545755,45.95,76805.28,0.0,0.99684,0.0,0.63375]
[1779462547774,45.95,76799.98,0.0,0.99682,0.0,0.63673]
[1779462549782,45.95,76792.88,0.0,0.9968,0.0,0.64075]
[1779462552803,45.95,76801.95,0.0,0.99683,0.0,0.63562]
[1779462554816,45.95,76808.65,0.0,0.99685,0.0,0.63186]
[1779462557838,45.95,76815.54,0.0,0.99687,0.0,0.62801]
[1779462559852,45.95,76821.04,0.0,0.99689,0.0,0.62495]
[1779462561866,45.95,76815.45,0.0,0.99687,0.0,0.62806]
[1779462562876,45.95,76807.71,0.0,0.99685,0.0,0.63239]
[1779462567910,45.95,76810.6,0.0,0.99686,0.0,0.63077]
[1779462572944,45.95,76812.62,0.0,0.99687,0.0,0.62896]
[1779462577980,45.95,76817.11,0.0,0.99688,0.0,0.62646]
[1779462583018,45.95,76819.79,0.0,0.99689,0.0,0.62497]
[1779462588051,45.95,76821.11,0.0,0.99689,0.0,0.62424]
[1779462593086,45.95,76821.74,0.0,0.99689,0.0,0.62389]
[1779462598121,45.95,76824.15,0.0,0.9969,0.0,0.62256]
[1779462603157,45.95,76827.84,0.0,0.99691,0.0,0.62052]
[1779462608189,45.95,76826.93,0.0,0.99691,0.0,0.62102]
[1779462613226,45.95,76827.41,0.0,0.99691,0.0,0.62076]
[1779462618262,45.95,76822.61,0.0,0.9969,0.0,0.62341]
[1779462622676,45.95,76818.63,0.0,0.99688,0.0,0.62562]
[1779462628333,45.95,76820.29,0.0,0.99689,0.0,0.62469]
[1779462630346,45.95,76827.0,0.0,0.99691,0.0,0.62098]
[1779462632746,45.95,76830.37,0.0,0.99692,0.0,0.61846]
[1779462638402,45.95,76831.68,0.0,0.99693,0.0,0.61774]
[1779462641423,45.95,76835.63,0.0,0.99694,0.0,0.61557]
[1779462646458,45.95,76833.4,0.0,0.99693,0.0,0.61679]
[1779462649480,45.95,76827.9,0.0,0.99692,0.0,0.61982]
[1779462651493,45.95,76822.74,0.0,0.9969,0.0,0.62267]
[1779462654516,45.95,76820.54,0.0,0.99689,0.0,0.62388]
[1779462658545,45.95,76826.36,0.0,0.99691,0.0,0.62067]
[1779462663579,45.95,76822.71,0.0,0.9969,0.0,0.62268]
[1779462668614,45.95,76819.46,0.0,0.99689,0.0,0.62448]
[1779462673649,45.95,76816.01,0.0,0.99688,0.0,0.6264]
[1779462678684,45.95,76817.2,0.0,0.99688,0.0,0.62574]
[1779462683719,45.95,76813.57,0.0,0.99687,0.0,0.62776]
[1779462688760,45.95,76813.25,0.0,0.99687,0.0,0.62793]
[1779462689761,45.95,76805.69,0.0,0.99685,0.0,0.63216]
[1779462690769,45.95,76800.55,0.0,0.99683,0.0,0.63505]
[1779462695803,45.95,76795.12,0.0,0.99682,0.0,0.63743]
[1779462698823,45.95,76789.57,0.0,0.9968,0.0,0.64057]
[1779462703244,45.95,76783.56,0.0,0.99678,0.0,0.64398]
[1779462708894,45.95,76781.14,0.0,0.99677,0.0,0.64537]
[1779462713928,45.95,76779.65,0.0,0.99677,0.0,0.64622]
[1779462718963,45.95,76780.69,0.0,0.99677,0.0,0.64562]
[1779462723010,45.95,76764.85,0.0,0.99672,0.0,0.65472]
[1779462727038,45.95,76772.86,0.0,0.99675,0.0,0.65011]
[1779462730056,45.95,76777.23,0.0,0.99676,0.0,0.6476]
[1779462735096,45.95,76778.45,0.0,0.99676,0.0,0.6469]
[1779462740131,45.95,76777.21,0.0,0.99676,0.0,0.64761]
[1779462745166,45.95,76775.91,0.0,0.99676,0.0,0.64836]
[1779462750202,45.95,76775.23,0.0,0.99675,0.0,0.64875]
[1779462754231,45.95,76765.12,0.0,0.99672,0.0,0.65387]
[1779462755236,45.95,76765.03,0.0,0.99672,0.0,0.65392]
[1779462760271,45.95,76767.32,0.0,0.99673,0.0,0.6526]
[1779462765306,45.95,76767.58,0.0,0.99673,0.0,0.65245]
[1779462768329,45.95,76757.43,0.0,0.9967,0.0,0.65833]
[1779462769335,45.95,76754.22,0.0,0.99669,0.0,0.66019]
[1779462775380,45.95,76756.28,0.0,0.99669,0.0,0.65899]
[1779462780415,45.95,76757.58,0.0,0.9967,0.0,0.65824]
[1779462785451,45.95,76755.42,0.0,0.99669,0.0,0.65949]
[1779462787466,45.95,76748.22,0.0,0.99667,0.0,0.6637]
[1779462791493,45.95,76746.85,0.0,0.99666,0.0,0.6645]
[1779462796528,45.95,76750.12,0.0,0.99667,0.0,0.66259]
[1779462801563,45.95,76742.72,0.0,0.99665,0.0,0.66692]
[1779462802571,45.95,76735.47,0.0,0.99663,0.0,0.67119]
[1779462803953,45.95,76735.98,0.0,0.99663,0.0,0.67089]
[1779462807605,45.95,76730.5,0.0,0.99661,0.0,0.67414]
[1779462809620,45.95,76724.05,0.0,0.99659,0.0,0.67797]
[1779462811635,45.95,76718.01,0.0,0.99657,0.0,0.68086]
[1779462816669,45.95,76717.52,0.0,0.99657,0.0,0.68116]
[1779462821706,45.95,76714.16,0.0,0.99656,0.0,0.68317]
[1779462824099,45.95,76700.28,0.0,0.99651,0.0,0.69155]
[1779462825734,45.95,76697.29,0.0,0.9965,0.0,0.69336]
[1779462830770,45.95,76700.82,0.0,0.99651,0.0,0.69122]
[1779462832785,45.95,76711.07,0.0,0.99655,0.0,0.68503]
[1779462834169,45.95,76719.32,0.0,0.99657,0.0,0.68008]
[1779462834798,45.95,76719.32,0.0,0.99657,0.0,0.68008]
[1779462839832,45.95,76719.41,0.0,0.99657,0.0,0.68002]
[1779462844871,45.95,76719.35,0.0,0.99657,0.0,0.68006]
[1779462849902,45.95,76721.6,0.0,0.99658,0.0,0.67872]
[1779462854314,45.95,76715.72,0.0,0.99656,0.0,0.68223]
[1779462859974,45.95,76713.36,0.0,0.99655,0.0,0.68365]
[1779462860980,45.95,76707.79,0.0,0.99653,0.0,0.687]
[1779462861987,45.95,76700.57,0.0,0.99651,0.0,0.69137]
[1779462864385,45.95,76690.9,0.0,0.99648,0.0,0.69726]
[1779462870044,45.95,76695.75,0.0,0.99649,0.0,0.6943]
[1779462872057,45.95,76700.9,0.0,0.99651,0.0,0.69044]
[1779462877094,45.95,76706.16,0.0,0.99653,0.0,0.68726]
[1779462882127,45.95,76705.31,0.0,0.99653,0.0,0.68778]
[1779462887161,45.95,76706.09,0.0,0.99653,0.0,0.6873]
[1779462892197,45.95,76706.61,0.0,0.99653,0.0,0.68699]
[1779462897232,45.95,76708.7,0.0,0.99654,0.0,0.68573]
[1779462899245,45.95,76714.27,0.0,0.99656,0.0,0.68238]
[1779462904280,45.95,76721.45,0.0,0.99659,0.0,0.67809]
[1779462909318,45.95,76721.8,0.0,0.99659,0.0,0.67788]
[1779462910326,45.95,76731.25,0.0,0.99662,0.0,0.67227]
[1779462911332,45.95,76736.08,0.0,0.99663,0.0,0.66941]
[1779462914354,45.95,76741.45,0.0,0.99665,0.0,0.66625]
[1779462919389,45.95,76742.17,0.0,0.99665,0.0,0.66583]
[1779462921404,45.95,76746.05,0.0,0.99667,0.0,0.66356]
[1779462926439,45.95,76750.49,0.0,0.99668,0.0,0.66096]
[1779462929461,45.95,76743.71,0.0,0.99666,0.0,0.66493]
[1779462934495,45.95,76747.28,0.0,0.99668,0.0,0.66213]
[1779462939530,45.95,76751.32,0.0,0.99669,0.0,0.65978]
[1779462941548,45.95,76760.05,0.0,0.99672,0.0,0.65471]
[1779462942551,45.95,76761.21,0.0,0.99672,0.0,0.65404]
[1779462947586,45.95,76763.44,0.0,0.99673,0.0,0.65275]
[1779462952620,45.95,76763.75,0.0,0.99673,0.0,0.65257]
[1779462957656,45.95,76762.28,0.0,0.99672,0.0,0.65342]
[1779462960677,45.95,76769.51,0.0,0.99675,0.0,0.64926]
[1779462961684,45.95,76772.73,0.0,0.99676,0.0,0.64741]
[1779462965085,45.95,76776.97,0.0,0.99677,0.0,0.64499]
[1779462968736,45.95,76783.7,0.0,0.99679,0.0,0.64115]
[1779462971756,45.95,76792.2,0.0,0.99682,0.0,0.63634]
[1779462973770,45.95,76794.32,0.0,0.99683,0.0,0.63515]
[1779462975156,45.95,76801.61,0.0,0.99685,0.0,0.63105]
[1779462977797,45.95,76808.93,0.0,0.99687,0.0,0.62696]
[1779462979811,45.95,76813.97,0.0,0.99689,0.0,0.62416]
[1779462981829,45.95,76803.64,0.0,0.99686,0.0,0.62992]
[1779462982832,45.95,76796.75,0.0,0.99684,0.0,0.63378]
[1779462985226,45.95,76791.47,0.0,0.99682,0.0,0.63675]
[1779462987870,45.95,76785.93,0.0,0.9968,0.0,0.63989]
[1779462990894,45.95,76790.34,0.0,0.99681,0.0,0.63739]
[1779462995928,45.95,76788.89,0.0,0.99681,0.0,0.63753]
[1779462999962,45.95,76797.15,0.0,0.99684,0.0,0.63287]
[1779463003988,45.95,76789.05,0.0,0.99681,0.0,0.63744]
[1779463005372,45.95,76776.25,0.0,0.99677,0.0,0.64471]
[1779463011037,45.95,76775.26,0.0,0.99677,0.0,0.64527]
[1779463014059,45.95,76767.41,0.0,0.99674,0.0,0.64977]
[1779463019094,45.95,76768.17,0.0,0.99675,0.0,0.64933]
[1779463024129,45.95,76768.86,0.0,0.99675,0.0,0.64894]
[1779463029165,45.95,76772.41,0.0,0.99676,0.0,0.6469]
[1779463034208,45.95,76769.23,0.0,0.99675,0.0,0.64872]
[1779463039242,45.95,76767.16,0.0,0.99674,0.0,0.64991]
[1779463044279,45.95,76770.02,0.0,0.99675,0.0,0.64827]
[1779463049313,45.95,76767.3,0.0,0.99674,0.0,0.64983]
[1779463054347,45.95,76768.58,0.0,0.99675,0.0,0.6484]
[1779463059382,45.95,76766.65,0.0,0.99675,0.0,0.64951]
[1779463064418,45.95,76767.87,0.0,0.99675,0.0,0.64881]
[1779463069453,45.95,76771.31,0.0,0.99676,0.0,0.64684]
[1779463074488,45.95,76769.86,0.0,0.99676,0.0,0.64767]
[1779463077509,45.95,76762.31,0.0,0.99673,0.0,0.65201]
[1779463082547,45.95,76766.42,0.0,0.99674,0.0,0.64964]
[1779463084559,45.95,76759.15,0.0,0.99672,0.0,0.65383]
[1779463086572,45.95,76756.93,0.0,0.99671,0.0,0.65512]
[1779463092620,45.95,76759.87,0.0,0.99672,0.0,0.65342]
[1779463097654,45.95,76762.46,0.0,0.99673,0.0,0.65192]
[1779463100676,45.95,76755.1,0.0,0.99671,0.0,0.65618]
[1779463103697,45.95,76760.78,0.0,0.99673,0.0,0.65289]
[1779463105710,45.95,76767.94,0.0,0.99675,0.0,0.64877]
[1779463108731,45.95,76770.46,0.0,0.99676,0.0,0.64733]
[1779463113770,45.95,76770.48,0.0,0.99676,0.0,0.64662]
[1779463116160,45.95,76761.65,0.0,0.99673,0.0,0.65169]
[1779463119809,45.95,76772.63,0.0,0.99677,0.0,0.64539]
[1779463120816,45.95,76778.86,0.0,0.99679,0.0,0.64184]
[1779463121823,45.95,76777.71,0.0,0.99678,0.0,0.6425]
[1779463126858,45.95,76778.44,0.0,0.99679,0.0,0.64208]
[1779463131894,45.95,76776.1,0.0,0.99678,0.0,0.64341]
[1779463136934,45.95,76774.85,0.0,0.99678,0.0,0.64413]
[1779463138945,45.95,76768.6,0.0,0.99676,0.0,0.6477]
[1779463143982,45.95,76768.21,0.0,0.99675,0.0,0.64792]
[1779463149017,45.95,76768.91,0.0,0.99676,0.0,0.64752]
[1779463155063,45.95,76769.11,0.0,0.99676,0.0,0.64741]
[1779463160098,45.95,76769.63,0.0,0.99676,0.0,0.64711]
[1779463162111,45.95,76777.03,0.0,0.99678,0.0,0.64288]
[1779463164125,45.95,76770.2,0.0,0.99676,0.0,0.64678]
[1779463169160,45.95,76771.42,0.0,0.99676,0.0,0.64609]
[1779463174195,45.95,76778.66,0.0,0.99679,0.0,0.64127]
[1779463179231,45.95,76778.62,0.0,0.99679,0.0,0.64129]
[1779463184266,45.95,76780.01,0.0,0.9968,0.0,0.6405]
[1779463189301,45.95,76776.26,0.0,0.99678,0.0,0.64263]
[1779463192324,45.95,76781.27,0.0,0.9968,0.0,0.63979]
[1779463197358,45.95,76781.28,0.0,0.9968,0.0,0.63978]
[1779463202393,45.95,76781.88,0.0,0.9968,0.0,0.63944]
[1779463207433,45.95,76782.17,0.0,0.9968,0.0,0.63928]
[1779463212466,45.95,76782.44,0.0,0.9968,0.0,0.63912]
[1779463217501,45.95,76782.38,0.0,0.9968,0.0,0.63916]
[1779463222549,45.95,76782.98,0.0,0.9968,0.0,0.63882]
[1779463227573,45.95,76782.64,0.0,0.9968,0.0,0.63901]
[1779463232608,45.95,76781.34,0.0,0.9968,0.0,0.63906]
[1779463237643,45.95,76781.28,0.0,0.9968,0.0,0.63909]
[1779463244692,45.95,76782.76,0.0,0.99681,0.0,0.63826]
[1779463252748,45.95,76782.6,0.0,0.99681,0.0,0.63835]
[1779463257784,45.95,76781.71,0.0,0.9968,0.0,0.63885]
[1779463260803,45.95,76789.01,0.0,0.99683,0.0,0.63473]
[1779463263826,45.95,76781.59,0.0,0.9968,0.0,0.63892]
[1779463265840,45.95,76778.56,0.0,0.99679,0.0,0.64064]
[1779463267854,45.95,76788.59,0.0,0.99683,0.0,0.63496]
[1779463272890,45.95,76786.17,0.0,0.99682,0.0,0.63633]
[1779463276917,45.95,76778.13,0.0,0.99679,0.0,0.64088]
[1779463279938,45.95,76773.35,0.0,0.99678,0.0,0.6436]
[1779463281953,45.95,76769.61,0.0,0.99677,0.0,0.64574]
[1779463284975,45.95,76763.57,0.0,0.99675,0.0,0.6492]
[1779463285980,45.95,76763.95,0.0,0.99675,0.0,0.64898]
[1779463291016,45.95,76767.83,0.0,0.99676,0.0,0.64606]
[1779463294038,45.95,76773.36,0.0,0.99678,0.0,0.64291]
[1779463299071,45.95,76771.21,0.0,0.99677,0.0,0.64413]
[1779463301086,45.95,76764.33,0.0,0.99675,0.0,0.64807]
[1779463306120,45.95,76765.97,0.0,0.99676,0.0,0.64713]
[1779463311156,45.95,76766.71,0.0,0.99676,0.0,0.64671]
[1779463316191,45.95,76763.57,0.0,0.99675,0.0,0.64851]
[1779463321228,45.95,76758.78,0.0,0.99673,0.0,0.65126]
[1779463326263,45.95,76753.9,0.0,0.99672,0.0,0.65408]
[1779463327640,45.95,76746.82,0.0,0.99669,0.0,0.65818]
[1779463329284,45.95,76736.64,0.0,0.99666,0.0,0.66413]
[1779463334318,45.95,76739.56,0.0,0.99667,0.0,0.66242]
[1779463339370,45.95,76747.48,0.0,0.9967,0.0,0.6578]
[1779463341375,45.95,76734.31,0.0,0.99665,0.0,0.66549]
[1779463342382,45.95,76722.58,0.0,0.99661,0.0,0.67241]
[1779463343389,45.95,76712.94,0.0,0.99658,0.0,0.67815]
[1779463347781,45.95,76700.71,0.0,0.99654,0.0,0.68548]
[1779463353460,45.95,76707.49,0.0,0.99657,0.0,0.68069]
[1779463356481,45.95,76712.55,0.0,0.99658,0.0,0.67766]
[1779463361516,45.95,76712.76,0.0,0.99658,0.0,0.67754]
[1779463366550,45.95,76715.6,0.0,0.99659,0.0,0.67585]
[1779463370579,45.95,76709.53,0.0,0.99657,0.0,0.67947]
[1779463372594,45.95,76699.98,0.0,0.99654,0.0,0.6852]
[1779463373601,45.95,76694.13,0.0,0.99652,0.0,0.68873]
[1779463378635,45.95,76693.37,0.0,0.99652,0.0,0.68919]
[1779463379642,45.95,76688.26,0.0,0.9965,0.0,0.69229]
[1779463381655,45.95,76679.68,0.0,0.99647,0.0,0.69752]
[1779463383670,45.95,76674.68,0.0,0.99645,0.0,0.70059]
[1779463385683,45.95,76659.95,0.0,0.9964,0.0,0.70969]
[1779463386692,45.95,76650.93,0.0,0.99637,0.0,0.71531]
[1779463390722,45.95,76641.99,0.0,0.99634,0.0,0.72092]
[1779463391727,45.95,76636.33,0.0,0.99632,0.0,0.7245]
[1779463392737,45.95,76630.22,0.0,0.99629,0.0,0.72837]
[1779463394749,45.95,76618.69,0.0,0.99625,0.0,0.73573]
[1779463395755,45.95,76612.37,0.0,0.99623,0.0,0.73979]
[1779463396769,45.95,76603.61,0.0,0.99619,0.0,0.74545]
[1779463397772,45.95,76596.45,0.0,0.99617,0.0,0.75011]
[1779463402812,45.95,76607.4,0.0,0.99621,0.0,0.743]
[1779463407846,45.95,76609.5,0.0,0.99622,0.0,0.74164]
[1779463412889,45.95,76611.67,0.0,0.99623,0.0,0.73947]
[1779463417924,45.95,76611.94,0.0,0.99623,0.0,0.7393]
[1779463421953,45.95,76603.11,0.0,0.9962,0.0,0.745]
[1779463422963,45.95,76592.06,0.0,0.99615,0.0,0.7522]
[1779463423966,45.95,76587.35,0.0,0.99614,0.0,0.75528]
[1779463425988,45.95,76576.89,0.0,0.9961,0.0,0.76217]
[1779463426992,45.95,76558.1,0.0,0.99602,0.0,0.77468]
[1779463428004,45.95,76559.78,0.0,0.99603,0.0,0.77355]
[1779463432045,45.95,76583.3,0.0,0.99612,0.0,0.75794]
[1779463433050,45.95,76592.63,0.0,0.99616,0.0,0.75182]
[1779463434057,45.95,76592.95,0.0,0.99616,0.0,0.75161]
[1779463438086,45.95,76581.16,0.0,0.99611,0.0,0.75935]
[1779463439092,45.95,76577.21,0.0,0.9961,0.0,0.76196]
[1779463440099,45.95,76571.76,0.0,0.99608,0.0,0.76557]
[1779463441105,45.95,76563.3,0.0,0.99604,0.0,0.7712]
[1779463442112,45.95,76566.93,0.0,0.99606,0.0,0.76878]
[1779463444127,45.95,76571.83,0.0,0.99608,0.0,0.76552]
[1779463446142,45.95,76578.12,0.0,0.9961,0.0,0.76135]
[1779463447148,45.95,76576.94,0.0,0.9961,0.0,0.76213]
[1779463448529,45.95,76575.09,0.0,0.99609,0.0,0.76336]
[1779463450170,45.95,76580.37,0.0,0.99611,0.0,0.75987]
[1779463452184,45.95,76582.72,0.0,0.99612,0.0,0.75832]
[1779463454199,45.95,76590.56,0.0,0.99615,0.0,0.75318]
[1779463458598,45.95,76598.13,0.0,0.99618,0.0,0.74824]
[1779463461247,45.95,76600.66,0.0,0.99619,0.0,0.74659]
[1779463463260,45.95,76607.26,0.0,0.99621,0.0,0.74232]
[1779463465274,45.95,76610.33,0.0,0.99622,0.0,0.74034]
[1779463468669,45.95,76604.41,0.0,0.9962,0.0,0.74416]
[1779463471319,45.95,76600.13,0.0,0.99619,0.0,0.74617]
[1779463473331,45.95,76588.9,0.0,0.99615,0.0,0.75349]
[1779463474338,45.95,76585.09,0.0,0.99613,0.0,0.75598]
[1779463479374,45.95,76585.45,0.0,0.99613,0.0,0.75575]
[1779463484409,45.95,76584.91,0.0,0.99613,0.0,0.7561]
[1779463488808,45.95,76558.29,0.0,0.99603,0.0,0.77376]
[1779463490455,45.95,76563.5,0.0,0.99605,0.0,0.77027]
[1779463491462,45.95,76569.51,0.0,0.99607,0.0,0.76627]
[1779463492469,45.95,76572.43,0.0,0.99608,0.0,0.76434]
[1779463497506,45.95,76569.99,0.0,0.99607,0.0,0.76595]
[1779463500525,45.95,76565.58,0.0,0.99606,0.0,0.76889]
[1779463504555,45.95,76557.96,0.0,0.99603,0.0,0.77398]
[1779463506942,45.95,76536.78,0.0,0.99594,0.0,0.78829]
[1779463507578,45.95,76536.78,0.0,0.99594,0.0,0.78829]
[1779463508582,45.95,76529.19,0.0,0.99591,0.0,0.79347]
[1779463510597,45.95,76518.81,0.0,0.99587,0.0,0.8006]
[1779463511606,45.95,76511.69,0.0,0.99584,0.0,0.80553]
[1779463515639,45.95,76515.12,0.0,0.99586,0.0,0.80315]
[1779463517020,45.95,76537.5,0.0,0.99595,0.0,0.7878]
[1779463517646,45.95,76537.5,0.0,0.99595,0.0,0.7878]
[1779463519674,45.95,76547.38,0.0,0.99599,0.0,0.7811]
[1779463520687,45.95,76555.54,0.0,0.99602,0.0,0.7756]
[1779463521689,45.95,76560.8,0.0,0.99604,0.0,0.77208]
[1779463524708,45.95,76554.49,0.0,0.99601,0.0,0.77631]
[1779463525716,45.95,76560.33,0.0,0.99604,0.0,0.77239]
[1779463528766,45.95,76565.87,0.0,0.99606,0.0,0.76869]
[1779463529743,45.95,76572.75,0.0,0.99608,0.0,0.76412]
[1779463532764,45.95,76577.77,0.0,0.99611,0.0,0.76002]
[1779463537184,45.95,76589.82,0.0,0.99615,0.0,0.75211]
[1779463542834,45.95,76596.6,0.0,0.99618,0.0,0.74769]
[1779463544848,45.95,76591.39,0.0,0.99616,0.0,0.75108]
[1779463548878,45.95,76600.77,0.0,0.9962,0.0,0.74498]
[1779463553913,45.95,76594.31,0.0,0.99617,0.0,0.74918]
[1779463558949,45.95,76600.87,0.0,0.9962,0.0,0.74491]
[1779463563988,45.95,76607.93,0.0,0.99622,0.0,0.74035]
[1779463564997,45.95,76614.81,0.0,0.99625,0.0,0.73593]
[1779463567012,45.95,76622.37,0.0,0.99628,0.0,0.73109]
[1779463568027,45.95,76627.95,0.0,0.9963,0.0,0.72754]
[1779463570037,45.95,76634.63,0.0,0.99632,0.0,0.72331]
[1779463575072,45.95,76636.05,0.0,0.99633,0.0,0.72241]
[1779463580113,45.95,76637.14,0.0,0.99633,0.0,0.72172]
[1779463585150,45.95,76640.58,0.0,0.99634,0.0,0.71956]
[1779463587157,45.95,76642.54,0.0,0.99635,0.0,0.71832]
[1779463592191,45.95,76644.01,0.0,0.99636,0.0,0.71665]
[1779463597236,45.95,76645.05,0.0,0.99636,0.0,0.716]
[1779463602265,45.95,76647.84,0.0,0.99637,0.0,0.71426]
[1779463607300,45.95,76648.59,0.0,0.99637,0.0,0.71379]
[1779463610321,45.95,76654.95,0.0,0.9964,0.0,0.70982]
[1779463614349,45.95,76661.56,0.0,0.99642,0.0,0.70572]
[1779463615355,45.95,76665.62,0.0,0.99643,0.0,0.70322]
[1779463617788,45.95,76667.28,0.0,0.99644,0.0,0.70219]
[1779463623413,45.95,76661.78,0.0,0.99642,0.0,0.70559]
[1779463628448,45.95,76665.9,0.0,0.99644,0.0,0.70305]
[1779463633483,45.95,76666.56,0.0,0.99644,0.0,0.70264]
[1779463634510,45.95,76671.61,0.0,0.99646,0.0,0.69953]
[1779463635502,45.95,76692.86,0.0,0.99653,0.0,0.6866]
[1779463636509,45.95,76703.29,0.0,0.99657,0.0,0.68032]
[1779463637928,45.95,76707.6,0.0,0.99658,0.0,0.67775]
[1779463643561,45.95,76711.86,0.0,0.99659,0.0,0.67521]
[1779463646590,45.95,76728.5,0.0,0.99665,0.0,0.66537]
[1779463647998,45.95,76734.25,0.0,0.99667,0.0,0.662]
[1779463651623,45.95,76730.36,0.0,0.99666,0.0,0.66357]
[1779463656656,45.95,76726.41,0.0,0.99665,0.0,0.66589]
[1779463661691,45.95,76727.55,0.0,0.99665,0.0,0.66522]
[1779463663705,45.95,76734.24,0.0,0.99667,0.0,0.6613]
[1779463668739,45.95,76736.3,0.0,0.99668,0.0,0.66009]
[1779463673775,45.95,76737.45,0.0,0.99668,0.0,0.65942]
[1779463678810,45.95,76734.05,0.0,0.99667,0.0,0.66141]
[1779463682843,45.95,76739.03,0.0,0.99669,0.0,0.6585]
[1779463684853,45.95,76744.85,0.0,0.99671,0.0,0.65512]
[1779463689887,45.95,76752.41,0.0,0.99673,0.0,0.65075]
[1779463694922,45.95,76757.2,0.0,0.99675,0.0,0.648]
[1779463699957,45.95,76759.23,0.0,0.99676,0.0,0.64683]
[1779463704993,45.95,76760.96,0.0,0.99676,0.0,0.64584]
[1779463709025,45.95,76765.82,0.0,0.99678,0.0,0.64307]
[1779463714060,45.95,76762.89,0.0,0.99677,0.0,0.64405]
[1779463718092,45.95,76769.84,0.0,0.99679,0.0,0.64009]
[1779463723123,45.95,76765.37,0.0,0.99678,0.0,0.64263]
[1779463728159,45.95,76763.46,0.0,0.99677,0.0,0.64372]
[1779463733193,45.95,76765.51,0.0,0.99678,0.0,0.64255]
[1779463738229,45.95,76767.66,0.0,0.99679,0.0,0.64133]
[1779463743263,45.95,76768.26,0.0,0.99679,0.0,0.64099]
[1779463748300,45.95,76772.51,0.0,0.9968,0.0,0.63857]
[1779463750313,45.95,76779.61,0.0,0.99682,0.0,0.63456]
[1779463752327,45.95,76785.14,0.0,0.99684,0.0,0.63145]
[1779463753334,45.95,76790.25,0.0,0.99686,0.0,0.62859]
[1779463754341,45.95,76795.27,0.0,0.99687,0.0,0.62579]
[1779463755349,45.95,76798.11,0.0,0.99688,0.0,0.62421]
[1779463757362,45.95,76800.74,0.0,0.99689,0.0,0.62275]
[1779463761390,45.95,76807.56,0.0,0.99691,0.0,0.61897]
[1779463762397,45.95,76814.15,0.0,0.99693,0.0,0.61535]
[1779463763405,45.95,76817.29,0.0,0.99694,0.0,0.61363]
[1779463768439,45.95,76811.93,0.0,0.99693,0.0,0.61657]
[1779463773474,45.95,76812.0,0.0,0.99693,0.0,0.61586]
[1779463778508,45.95,76813.74,0.0,0.99693,0.0,0.61491]
[1779463783545,45.95,76813.54,0.0,0.99693,0.0,0.61501]
[1779463788996,45.95,76812.98,0.0,0.99693,0.0,0.61532]
[1779463794625,45.95,76810.92,0.0,0.99693,0.0,0.61645]
[1779463799072,45.95,76828.54,0.0,0.99698,0.0,0.60683]
[1779463799660,45.95,76828.13,0.0,0.99698,0.0,0.60706]
[1779463801674,45.95,76834.55,0.0,0.997,0.0,0.60358]
[1779463804696,45.95,76820.07,0.0,0.99695,0.0,0.61144]
[1779463809730,45.95,76823.01,0.0,0.99696,0.0,0.60984]
[1779463811745,45.95,76828.42,0.0,0.99698,0.0,0.6069]
[1779463813759,45.95,76837.08,0.0,0.99701,0.0,0.60222]
[1779463816781,45.95,76845.76,0.0,0.99703,0.0,0.59756]
[1779463819214,45.95,76858.98,0.0,0.99707,0.0,0.59053]
[1779463819801,45.95,76859.2,0.0,0.99707,0.0,0.59041]
[1779463824837,45.95,76861.76,0.0,0.99708,0.0,0.58906]
[1779463829284,45.95,76872.42,0.0,0.99711,0.0,0.58345]
[1779463829870,45.95,76872.42,0.0,0.99711,0.0,0.58345]
[1779463830878,45.95,76878.82,0.0,0.99713,0.0,0.58011]
[1779463834907,45.95,76872.91,0.0,0.99711,0.0,0.58255]
[1779463837927,45.95,76876.64,0.0,0.99713,0.0,0.58061]
[1779463842971,45.95,76873.48,0.0,0.99712,0.0,0.58226]
[1779463845987,45.95,76868.14,0.0,0.9971,0.0,0.58505]
[1779463851022,45.95,76869.8,0.0,0.99711,0.0,0.58418]
[1779463855058,45.95,76875.9,0.0,0.99712,0.0,0.58099]
[1779463857075,45.95,76879.93,0.0,0.99714,0.0,0.57889]
[1779463859505,45.95,76885.89,0.0,0.99715,0.0,0.5758]
[1779463865151,45.95,76889.29,0.0,0.99716,0.0,0.57404]
[1779463866167,45.95,76896.7,0.0,0.99718,0.0,0.57023]
[1779463867200,45.95,76903.83,0.0,0.9972,0.0,0.56658]
[1779463868178,45.95,76920.21,0.0,0.99725,0.0,0.55827]
[1779463869589,45.95,76928.24,0.0,0.99727,0.0,0.55423]
[1779463874222,45.95,76938.67,0.0,0.9973,0.0,0.54903]
[1779463877240,45.95,76945.99,0.0,0.99732,0.0,0.54541]
[1779463880261,45.95,76938.76,0.0,0.9973,0.0,0.54899]
[1779463881269,45.95,76926.82,0.0,0.99727,0.0,0.55495]
[1779463882285,45.95,76908.29,0.0,0.99722,0.0,0.5643]
[1779463886305,45.95,76913.33,0.0,0.99723,0.0,0.56174]
[1779463888321,45.95,76904.77,0.0,0.99721,0.0,0.5661]
[1779463891342,45.95,76898.62,0.0,0.99719,0.0,0.56861]
[1779463892349,45.95,76891.35,0.0,0.99717,0.0,0.57234]
[1779463895369,45.95,76885.02,0.0,0.99715,0.0,0.57561]
[1779463897392,45.95,76877.51,0.0,0.99713,0.0,0.57951]
[1779463898391,45.95,76871.86,0.0,0.99711,0.0,0.58246]
[1779463900406,45.95,76876.78,0.0,0.99713,0.0,0.57989]
[1779463902418,45.95,76885.84,0.0,0.99716,0.0,0.57519]
[1779463905439,45.95,76889.9,0.0,0.99717,0.0,0.57309]
[1779463910476,45.95,76889.92,0.0,0.99717,0.0,0.57308]
[1779463915509,45.95,76891.11,0.0,0.99717,0.0,0.57247]
[1779463917524,45.95,76885.78,0.0,0.99716,0.0,0.57522]
[1779463918531,45.95,76879.79,0.0,0.99714,0.0,0.57833]
[1779463920545,45.95,76878.19,0.0,0.99713,0.0,0.57916]
[1779463921553,45.95,76872.63,0.0,0.99712,0.0,0.58206]
[1779463922559,45.95,76870.23,0.0,0.99711,0.0,0.58332]
[1779463925585,45.95,76876.45,0.0,0.99713,0.0,0.58007]
[1779463926590,45.95,76882.5,0.0,0.99715,0.0,0.57692]
[1779463927597,45.95,76884.37,0.0,0.99715,0.0,0.57595]
[1779463932633,45.95,76886.68,0.0,0.99716,0.0,0.57475]
[1779463935652,45.95,76891.85,0.0,0.99717,0.0,0.57209]
[1779463937667,45.95,76897.49,0.0,0.99719,0.0,0.56919]
[1779463939681,45.95,76902.3,0.0,0.9972,0.0,0.56673]
[1779463940689,45.95,76909.77,0.0,0.99722,0.0,0.56293]
[1779463941697,45.95,76914.4,0.0,0.99724,0.0,0.56058]
[1779463943710,45.95,76916.43,0.0,0.99724,0.0,0.55955]
[1779463948757,45.95,76917.62,0.0,0.99725,0.0,0.55895]
[1779463950169,45.95,76906.56,0.0,0.99721,0.0,0.56456]
[1779463952783,45.95,76901.9,0.0,0.9972,0.0,0.56631]
[1779463954796,45.95,76900.1,0.0,0.9972,0.0,0.56722]
[1779463960241,45.95,76902.7,0.0,0.99721,0.0,0.5659]
[1779463965874,45.95,76904.34,0.0,0.99721,0.0,0.56506]
[1779463970909,45.95,76903.91,0.0,0.99721,0.0,0.56528]
[1779463972942,45.95,76909.37,0.0,0.99723,0.0,0.5625]
[1779463974957,45.95,76916.15,0.0,0.99724,0.0,0.55907]
[1779463975966,45.95,76916.95,0.0,0.99725,0.0,0.55867]
[1779463980381,45.95,76924.74,0.0,0.99727,0.0,0.55475]
[1779463983015,45.95,76930.25,0.0,0.99728,0.0,0.552]
[1779463984026,45.95,76935.36,0.0,0.9973,0.0,0.54945]
[1779463988053,45.95,76929.04,0.0,0.99728,0.0,0.5526]
[1779463989061,45.95,76920.15,0.0,0.99726,0.0,0.55706]
[1779463990450,45.95,76913.27,0.0,0.99724,0.0,0.56053]
[1779463992081,45.95,76913.8,0.0,0.99724,0.0,0.56026]
[1779463996110,45.95,76907.76,0.0,0.99722,0.0,0.56332]
[1779464000520,45.95,76896.66,0.0,0.99719,0.0,0.56899]
[1779464002153,45.95,76892.78,0.0,0.99718,0.0,0.57098]
[1779464006184,45.95,76879.85,0.0,0.99714,0.0,0.57766]
[1779464007192,45.95,76878.12,0.0,0.99714,0.0,0.57856]
[1779464010592,45.95,76869.08,0.0,0.99711,0.0,0.58328]
[1779464016254,45.95,76868.61,0.0,0.99711,0.0,0.58288]
[1779464019275,45.95,76872.73,0.0,0.99712,0.0,0.58073]
[1779464024311,45.95,76874.49,0.0,0.99713,0.0,0.57981]
[1779464028338,45.95,76881.85,0.0,0.99715,0.0,0.57598]
[1779464032366,45.95,76875.37,0.0,0.99713,0.0,0.57935]
[1779464036394,45.95,76871.42,0.0,0.99712,0.0,0.58141]
[1779464041429,45.95,76869.69,0.0,0.99711,0.0,0.58232]
[1779464045457,45.95,76872.81,0.0,0.99712,0.0,0.58068]
[1779464050492,45.95,76871.74,0.0,0.99712,0.0,0.58124]
[1779464055527,45.95,76876.73,0.0,0.99714,0.0,0.57864]
[1779464056534,45.95,76880.22,0.0,0.99715,0.0,0.57683]
[1779464061570,45.95,76876.08,0.0,0.99713,0.0,0.57898]
[1779464067611,45.95,76875.11,0.0,0.99713,0.0,0.57949]
[1779464072646,45.95,76871.23,0.0,0.99712,0.0,0.58087]
[1779464077682,45.95,76869.91,0.0,0.99712,0.0,0.58156]
[1779464079695,45.95,76853.44,0.0,0.99707,0.0,0.59022]
[1779464080702,45.95,76845.54,0.0,0.99705,0.0,0.59442]
[1779464081709,45.95,76845.01,0.0,0.99705,0.0,0.5947]
[1779464086744,45.95,76838.85,0.0,0.99703,0.0,0.59799]
[1779464087753,45.95,76838.43,0.0,0.99703,0.0,0.59822]
[1779464092786,45.95,76838.86,0.0,0.99703,0.0,0.59799]
[1779464096830,45.95,76844.59,0.0,0.99704,0.0,0.59492]
[1779464098844,45.95,76847.31,0.0,0.99705,0.0,0.59348]
[1779464103880,45.95,76849.53,0.0,0.99706,0.0,0.5923]
[1779464108916,45.95,76850.21,0.0,0.99706,0.0,0.59193]
[1779464113949,45.95,76850.77,0.0,0.99706,0.0,0.59164]
[1779464115963,45.95,76855.87,0.0,0.99708,0.0,0.58894]
[1779464121374,45.95,76857.8,0.0,0.99708,0.0,0.58792]
[1779464127040,45.95,76853.02,0.0,0.99707,0.0,0.59044]
[1779464132077,45.95,76851.23,0.0,0.99707,0.0,0.59074]
[1779464137113,45.95,76852.13,0.0,0.99707,0.0,0.59027]
[1779464139125,45.95,76863.45,0.0,0.9971,0.0,0.5843]
[1779464140132,45.95,76863.1,0.0,0.9971,0.0,0.58448]
[1779464144165,45.95,76856.85,0.0,0.99708,0.0,0.58777]
[1779464147190,45.95,76847.64,0.0,0.99706,0.0,0.59265]
[1779464148195,45.95,76843.94,0.0,0.99705,0.0,0.59462]
[1779464153232,45.95,76844.98,0.0,0.99705,0.0,0.59406]
[1779464154238,45.95,76850.0,0.0,0.99706,0.0,0.5914]
[1779464155245,45.95,76855.25,0.0,0.99708,0.0,0.58862]
[1779464157259,45.95,76858.03,0.0,0.99709,0.0,0.58715]
[1779464162306,45.95,76859.79,0.0,0.99709,0.0,0.58622]
[1779464164314,45.95,76865.96,0.0,0.99711,0.0,0.58298]
[1779464169347,45.95,76865.55,0.0,0.99711,0.0,0.5832]
[1779464175390,45.95,76865.4,0.0,0.99711,0.0,0.58328]
[1779464179418,45.95,76864.93,0.0,0.99711,0.0,0.58352]
[1779464181792,45.95,76870.51,0.0,0.99712,0.0,0.58061]
[1779464182439,45.95,76870.51,0.0,0.99712,0.0,0.58061]
[1779464187474,45.95,76868.46,0.0,0.99712,0.0,0.58168]
[1779464189488,45.95,76862.22,0.0,0.9971,0.0,0.58495]
[1779464191864,45.95,76856.59,0.0,0.99709,0.0,0.58726]
[1779464197544,45.95,76858.82,0.0,0.99709,0.0,0.58609]
[1779464198550,45.95,76852.32,0.0,0.99707,0.0,0.58952]
[1779464203585,45.95,76864.71,0.0,0.99711,0.0,0.583]
[1779464205599,45.95,76857.95,0.0,0.99709,0.0,0.58655]
[1779464210636,45.95,76859.12,0.0,0.99709,0.0,0.58593]
[1779464213658,45.95,76865.07,0.0,0.99711,0.0,0.58281]
[1779464218695,45.95,76862.35,0.0,0.9971,0.0,0.58423]
[1779464223731,45.95,76872.57,0.0,0.99713,0.0,0.57889]
[1779464226750,45.95,76858.86,0.0,0.99709,0.0,0.58607]
[1779464227757,45.95,76853.72,0.0,0.99708,0.0,0.58878]
[1779464229772,45.95,76845.11,0.0,0.99705,0.0,0.59334]
[1779464230778,45.95,76834.33,0.0,0.99702,0.0,0.5991]
[1779464235815,45.95,76832.22,0.0,0.99701,0.0,0.60024]
[1779464239841,45.95,76824.13,0.0,0.99699,0.0,0.6046]
[1779464241856,45.95,76816.02,0.0,0.99696,0.0,0.609]
[1779464242866,45.95,76810.32,0.0,0.99695,0.0,0.61211]
[1779464243869,45.95,76800.25,0.0,0.99692,0.0,0.61764]
[1779464244877,45.95,76792.5,0.0,0.99689,0.0,0.62192]
[1779464245890,45.95,76791.62,0.0,0.99689,0.0,0.62241]
[1779464249915,45.95,76782.44,0.0,0.99686,0.0,0.62752]
[1779464250921,45.95,76784.79,0.0,0.99687,0.0,0.62621]
[1779464252934,45.95,76788.71,0.0,0.99688,0.0,0.62335]
[1779464257973,45.95,76782.03,0.0,0.99686,0.0,0.62707]
[1779464259982,45.95,76773.73,0.0,0.99684,0.0,0.63172]
[1779464264013,45.95,76779.15,0.0,0.99685,0.0,0.62868]
[1779464266031,45.95,76784.77,0.0,0.99687,0.0,0.62554]
[1779464267037,45.95,76789.74,0.0,0.99689,0.0,0.62278]
[1779464269052,45.95,76791.17,0.0,0.99689,0.0,0.62198]
[1779464274087,45.95,76785.61,0.0,0.99687,0.0,0.62507]
[1779464279495,45.95,76780.45,0.0,0.99686,0.0,0.62795]
[1779464285165,45.95,76779.28,0.0,0.99685,0.0,0.62861]
[1779464290200,45.95,76777.32,0.0,0.99685,0.0,0.62971]
[1779464294227,45.95,76772.03,0.0,0.99683,0.0,0.63268]
[1779464295235,45.95,76766.86,0.0,0.99681,0.0,0.63559]
[1779464297248,45.95,76761.92,0.0,0.9968,0.0,0.63839]
[1779464299640,45.95,76755.75,0.0,0.99678,0.0,0.6419]
[1779464301284,45.95,76745.48,0.0,0.99674,0.0,0.64778]
[1779464302286,45.95,76738.66,0.0,0.99672,0.0,0.65171]
[1779464303293,45.95,76735.34,0.0,0.99671,0.0,0.65363]
[1779464307321,45.95,76731.81,0.0,0.9967,0.0,0.65568]
[1779464309710,45.95,76722.26,0.0,0.99667,0.0,0.66124]
[1779464311351,45.95,76718.02,0.0,0.99666,0.0,0.66302]
[1779464313363,45.95,76704.96,0.0,0.99661,0.0,0.67072]
[1779464314377,45.95,76697.93,0.0,0.99659,0.0,0.6749]
[1779464315378,45.95,76685.04,0.0,0.99655,0.0,0.68261]
[1779464316388,45.95,76677.69,0.0,0.99652,0.0,0.68705]
[1779464317392,45.95,76679.07,0.0,0.99653,0.0,0.68621]
[1779464318772,45.95,76702.35,0.0,0.99661,0.0,0.67227]
[1779464319779,45.95,76701.85,0.0,0.9966,0.0,0.67257]
[1779464325449,45.95,76701.12,0.0,0.9966,0.0,0.673]
[1779464330485,45.95,76702.88,0.0,0.99661,0.0,0.67195]
[1779464335520,45.95,76700.41,0.0,0.9966,0.0,0.67342]
[1779464339919,45.95,76717.54,0.0,0.99666,0.0,0.6633]
[1779464340555,45.95,76717.54,0.0,0.99666,0.0,0.6633]
[1779464341562,45.95,76712.36,0.0,0.99664,0.0,0.66635]
[1779464346600,45.95,76712.53,0.0,0.99664,0.0,0.66625]
[1779464348620,45.95,76702.97,0.0,0.99661,0.0,0.6719]
[1779464350000,45.95,76660.92,0.0,0.99646,0.0,0.69726]
[1779464350663,45.95,76660.92,0.0,0.99646,0.0,0.69726]
[1779464351669,45.95,76652.19,0.0,0.99643,0.0,0.70263]
[1779464352682,45.95,76641.33,0.0,0.99639,0.0,0.70936]
[1779464353704,45.95,76638.83,0.0,0.99638,0.0,0.71092]
[1779464354690,45.95,76632.04,0.0,0.99636,0.0,0.71516]
[1779464357712,45.95,76637.93,0.0,0.99638,0.0,0.71148]
[1779464358719,45.95,76643.19,0.0,0.9964,0.0,0.7082]
[1779464360086,45.95,76652.8,0.0,0.99643,0.0,0.70226]
[1779464362747,45.95,76662.34,0.0,0.99647,0.0,0.69639]
[1779464363754,45.95,76667.48,0.0,0.99649,0.0,0.69325]
[1779464368791,45.95,76670.89,0.0,0.9965,0.0,0.69117]
[1779464373825,45.95,76672.18,0.0,0.99651,0.0,0.68966]
[1779464378860,45.95,76672.32,0.0,0.99651,0.0,0.68958]
[1779464381881,45.95,76666.44,0.0,0.99649,0.0,0.69315]
[1779464386915,45.95,76668.19,0.0,0.99649,0.0,0.69209]
[1779464388931,45.95,76659.79,0.0,0.99646,0.0,0.69722]
[1779464393969,45.95,76663.8,0.0,0.99648,0.0,0.69477]
[1779464399005,45.95,76661.16,0.0,0.99647,0.0,0.69638]
[1779464400021,45.95,76656.73,0.0,0.99645,0.0,0.6991]
[1779464405057,45.95,76653.38,0.0,0.99644,0.0,0.70116]
[1779464406065,45.95,76647.63,0.0,0.99642,0.0,0.70471]
[1779464409085,45.95,76654.21,0.0,0.99644,0.0,0.70065]
[1779464412106,45.95,76647.41,0.0,0.99642,0.0,0.70484]
[1779464414120,45.95,76653.72,0.0,0.99644,0.0,0.70095]
[1779464415132,45.95,76657.97,0.0,0.99646,0.0,0.69834]
[1779464418148,45.95,76652.66,0.0,0.99644,0.0,0.7016]
[1779464419155,45.95,76646.23,0.0,0.99641,0.0,0.70558]
[1779464420162,45.95,76648.21,0.0,0.99642,0.0,0.70435]
[1779464422176,45.95,76653.38,0.0,0.99644,0.0,0.70116]
[1779464423182,45.95,76659.11,0.0,0.99646,0.0,0.69764]
[1779464425196,45.95,76660.2,0.0,0.99646,0.0,0.69697]
[1779464430235,45.95,76657.82,0.0,0.99645,0.0,0.69843]
[1779464435270,45.95,76654.1,0.0,0.99645,0.0,0.69998]
[1779464437289,45.95,76647.82,0.0,0.99642,0.0,0.70385]
[1779464439296,45.95,76642.35,0.0,0.9964,0.0,0.70724]
[1779464444345,45.95,76634.62,0.0,0.99638,0.0,0.71205]
[1779464445348,45.95,76629.53,0.0,0.99636,0.0,0.71523]
[1779464447363,45.95,76624.38,0.0,0.99634,0.0,0.71847]
[1779464448370,45.95,76613.12,0.0,0.9963,0.0,0.72559]
[1779464449388,45.95,76605.95,0.0,0.99627,0.0,0.73015]
[1779464450741,45.95,76602.42,0.0,0.99626,0.0,0.73241]
[1779464453405,45.95,76608.9,0.0,0.99628,0.0,0.72827]
[1779464457432,45.95,76610.86,0.0,0.99629,0.0,0.72702]
[1779464462468,45.95,76603.72,0.0,0.99626,0.0,0.73157]
[1779464467511,45.95,76608.56,0.0,0.99628,0.0,0.72849]
[1779464469525,45.95,76601.74,0.0,0.99626,0.0,0.73284]
[1779464474559,45.95,76601.5,0.0,0.99626,0.0,0.733]
[1779464479594,45.95,76602.15,0.0,0.99626,0.0,0.73258]
[1779464484629,45.95,76607.66,0.0,0.99628,0.0,0.72906]
[1779464485636,45.95,76610.54,0.0,0.99629,0.0,0.72723]
[1779464488659,45.95,76604.92,0.0,0.99627,0.0,0.73081]
[1779464493692,45.95,76603.66,0.0,0.99627,0.0,0.73085]
[1779464498729,45.95,76601.46,0.0,0.99626,0.0,0.73226]
[1779464502756,45.95,76595.08,0.0,0.99624,0.0,0.73635]
[1779464504768,45.95,76586.34,0.0,0.9962,0.0,0.74199]
[1779464509804,45.95,76587.54,0.0,0.99621,0.0,0.74121]
[1779464512828,45.95,76581.78,0.0,0.99619,0.0,0.74495]
[1779464513834,45.95,76575.51,0.0,0.99616,0.0,0.74903]
[1779464518871,45.95,76578.08,0.0,0.99617,0.0,0.74735]
[1779464521237,45.95,76586.22,0.0,0.9962,0.0,0.74207]
[1779464522896,45.95,76588.44,0.0,0.99621,0.0,0.74063]
[1779464524910,45.95,76596.0,0.0,0.99624,0.0,0.73576]
[1779464529945,45.95,76590.82,0.0,0.99622,0.0,0.73909]
[1779464534979,45.95,76592.42,0.0,0.99623,0.0,0.73806]
[1779464540030,45.95,76596.95,0.0,0.99624,0.0,0.73515]
[1779464545059,45.95,76598.25,0.0,0.99625,0.0,0.73431]
[1779464548082,45.95,76602.72,0.0,0.99626,0.0,0.73145]
[1779464553111,45.95,76602.3,0.0,0.99627,0.0,0.73096]
[1779464555125,45.95,76607.07,0.0,0.99628,0.0,0.72791]
[1779464560160,45.95,76608.3,0.0,0.99629,0.0,0.72713]
[1779464563181,45.95,76616.33,0.0,0.99632,0.0,0.72204]
[1779464568217,45.95,76624.15,0.0,0.99635,0.0,0.71711]
[1779464573251,45.95,76624.82,0.0,0.99635,0.0,0.71669]
[1779464578285,45.95,76625.94,0.0,0.99635,0.0,0.71599]
[1779464583322,45.95,76620.65,0.0,0.99633,0.0,0.71931]
[1779464588356,45.95,76622.61,0.0,0.99634,0.0,0.71808]
[1779464593391,45.95,76623.08,0.0,0.99634,0.0,0.71778]
[1779464596413,45.95,76628.29,0.0,0.99636,0.0,0.71451]
[1779464598425,45.95,76632.05,0.0,0.99637,0.0,0.71216]
[1779464603464,45.95,76629.19,0.0,0.99636,0.0,0.71395]
[1779464606482,45.95,76637.48,0.0,0.99639,0.0,0.70877]
[1779464611901,45.95,76636.45,0.0,0.99639,0.0,0.70867]
[1779464617560,45.95,76638.95,0.0,0.9964,0.0,0.70712]
[1779464621974,45.95,76633.31,0.0,0.99638,0.0,0.71063]
[1779464627631,45.95,76631.38,0.0,0.99638,0.0,0.71183]
[1779464632048,45.95,76619.36,0.0,0.99633,0.0,0.71937]
[1779464634681,45.95,76617.3,0.0,0.99632,0.0,0.72067]
[1779464639717,45.95,76620.72,0.0,0.99634,0.0,0.71851]
[1779464644752,45.95,76625.38,0.0,0.99635,0.0,0.71559]
[1779464649787,45.95,76628.34,0.0,0.99636,0.0,0.71373]
[1779464654821,45.95,76629.98,0.0,0.99637,0.0,0.7127]
[1779464659858,45.95,76627.7,0.0,0.99636,0.0,0.71413]
[1779464664895,45.95,76629.77,0.0,0.99637,0.0,0.71284]
[1779464669929,45.95,76626.2,0.0,0.99636,0.0,0.71507]
[1779464670941,45.95,76621.08,0.0,0.99634,0.0,0.71829]
[1779464674964,45.95,76611.63,0.0,0.99631,0.0,0.7235]
[1779464677988,45.95,76622.49,0.0,0.99635,0.0,0.71665]
[1779464682398,45.95,76630.6,0.0,0.99638,0.0,0.71157]
[1779464684034,45.95,76637.3,0.0,0.9964,0.0,0.7074]
[1779464688056,45.95,76642.46,0.0,0.99642,0.0,0.7042]
[1779464693092,45.95,76645.97,0.0,0.99643,0.0,0.70203]
[1779464698127,45.95,76648.17,0.0,0.99644,0.0,0.70067]
[1779464702539,45.95,76653.47,0.0,0.99646,0.0,0.69741]
[1779464708196,45.95,76653.08,0.0,0.99646,0.0,0.69765]
[1779464713233,45.95,76648.84,0.0,0.99644,0.0,0.70026]
[1779464716251,45.95,76654.86,0.0,0.99646,0.0,0.69656]
[1779464721286,45.95,76660.16,0.0,0.99648,0.0,0.69332]
[1779464726322,45.95,76657.54,0.0,0.99647,0.0,0.69492]
[1779464730352,45.95,76662.78,0.0,0.99649,0.0,0.69172]
[1779464735385,45.95,76663.58,0.0,0.9965,0.0,0.6905]
[1779464740420,45.95,76667.36,0.0,0.99651,0.0,0.68821]
[1779464745454,45.95,76671.79,0.0,0.99653,0.0,0.68552]
[1779464751496,45.95,76670.89,0.0,0.99652,0.0,0.68607]
[1779464756536,45.95,76674.29,0.0,0.99653,0.0,0.68402]
[1779464761570,45.95,76672.28,0.0,0.99653,0.0,0.68523]
[1779464766607,45.95,76673.33,0.0,0.99653,0.0,0.68459]
[1779464771640,45.95,76673.02,0.0,0.99653,0.0,0.68478]
[1779464776674,45.95,76669.97,0.0,0.99652,0.0,0.68663]
[1779464781709,45.95,76667.05,0.0,0.99651,0.0,0.6884]
[1779464786744,45.95,76668.13,0.0,0.99651,0.0,0.68774]
[1779464791779,45.95,76670.8,0.0,0.99653,0.0,0.6854]
[1779464796814,45.95,76675.79,0.0,0.99654,0.0,0.68239]
[1779464801849,45.95,76676.2,0.0,0.99654,0.0,0.68214]
[1779464806884,45.95,76676.9,0.0,0.99655,0.0,0.68172]
[1779464809905,45.95,76671.77,0.0,0.99653,0.0,0.68481]
[1779464816954,45.95,76670.57,0.0,0.99652,0.0,0.68553]
[1779464821992,45.95,76673.37,0.0,0.99653,0.0,0.68384]
[1779464827025,45.95,76674.2,0.0,0.99654,0.0,0.68334]
[1779464832058,45.95,76675.8,0.0,0.99654,0.0,0.68238]
[1779464835080,45.95,76683.88,0.0,0.99657,0.0,0.67753]
[1779464840121,45.95,76682.24,0.0,0.99657,0.0,0.67851]
[1779464843523,45.95,76686.49,0.0,0.99658,0.0,0.67597]
[1779464848172,45.95,76680.1,0.0,0.99656,0.0,0.67979]
[1779464849181,45.95,76667.56,0.0,0.99651,0.0,0.68736]
[1779464853595,45.95,76674.28,0.0,0.99654,0.0,0.68257]
[1779464859250,45.95,76677.3,0.0,0.99655,0.0,0.68075]
[1779464863666,45.95,76682.96,0.0,0.99657,0.0,0.67736]
[1779464865293,45.95,76683.98,0.0,0.99657,0.0,0.67675]
[1779464870329,45.95,76686.63,0.0,0.99658,0.0,0.67517]
[1779464875363,45.95,76689.79,0.0,0.99659,0.0,0.67328]
[1779464880400,45.95,76687.61,0.0,0.99659,0.0,0.67458]
[1779464885435,45.95,76687.35,0.0,0.99659,0.0,0.67474]
[1779464889463,45.95,76681.4,0.0,0.99657,0.0,0.67829]
[1779464893492,45.95,76672.28,0.0,0.99653,0.0,0.68377]
[1779464895505,45.95,76665.54,0.0,0.99651,0.0,0.68785]
[1779464899533,45.95,76661.94,0.0,0.9965,0.0,0.69004]
[1779464904568,45.95,76661.16,0.0,0.9965,0.0,0.69051]
[1779464909602,45.95,76656.62,0.0,0.99648,0.0,0.69328]
[1779464914642,45.95,76655.11,0.0,0.99648,0.0,0.69347]
[1779464919677,45.95,76657.98,0.0,0.99649,0.0,0.69172]
[1779464924712,45.95,76653.21,0.0,0.99647,0.0,0.69463]
[1779464926726,45.95,76646.02,0.0,0.99645,0.0,0.69904]
[1779464927732,45.95,76642.03,0.0,0.99643,0.0,0.7015]
[1779464929747,45.95,76637.63,0.0,0.99642,0.0,0.70422]
[1779464934782,45.95,76631.79,0.0,0.9964,0.0,0.70784]
[1779464939817,45.95,76629.99,0.0,0.99639,0.0,0.70896]
[1779464944852,45.95,76641.56,0.0,0.99643,0.0,0.70179]
[1779464945861,45.95,76643.1,0.0,0.99644,0.0,0.70084]
[1779464950896,45.95,76646.49,0.0,0.99645,0.0,0.69875]
[1779464955931,45.95,76647.5,0.0,0.99645,0.0,0.69813]
[1779464957946,45.95,76647.3,0.0,0.99645,0.0,0.69825]
[1779464960967,45.95,76656.53,0.0,0.99648,0.0,0.6926]
[1779464966003,45.95,76659.49,0.0,0.99649,0.0,0.6908]
[1779464971041,45.95,76659.33,0.0,0.9965,0.0,0.69016]
[1779464974442,45.95,76667.15,0.0,0.99652,0.0,0.68542]
[1779464976075,45.95,76673.46,0.0,0.99655,0.0,0.68161]
[1779464977082,45.95,76673.64,0.0,0.99655,0.0,0.6815]
[1779464982117,45.95,76671.87,0.0,0.99654,0.0,0.68257]
[1779464984511,45.95,76662.82,0.0,0.99651,0.0,0.68804]
[1779464986148,45.95,76657.35,0.0,0.99649,0.0,0.69137]
[1779464987154,45.95,76654.74,0.0,0.99648,0.0,0.69296]
[1779464991182,45.95,76660.98,0.0,0.9965,0.0,0.68916]
[1779464996217,45.95,76661.47,0.0,0.9965,0.0,0.68886]
[1779464999238,45.95,76656.9,0.0,0.99649,0.0,0.69164]
[1779465004652,45.95,76655.77,0.0,0.99648,0.0,0.69233]
[1779465010317,45.95,76650.1,0.0,0.99646,0.0,0.6958]
[1779465015351,45.95,76652.84,0.0,0.99647,0.0,0.69412]
[1779465020387,45.95,76652.06,0.0,0.99647,0.0,0.6946]
[1779465025427,45.95,76655.2,0.0,0.99648,0.0,0.69268]
[1779465030456,45.95,76654.34,0.0,0.99648,0.0,0.6932]
[1779465035491,45.95,76649.91,0.0,0.99647,0.0,0.69518]
[1779465036498,45.95,76643.4,0.0,0.99644,0.0,0.69917]
[1779465038513,45.95,76637.35,0.0,0.99642,0.0,0.7029]
[1779465040532,45.95,76625.46,0.0,0.99638,0.0,0.71029]
[1779465041535,45.95,76617.34,0.0,0.99635,0.0,0.71537]
[1779465042542,45.95,76611.55,0.0,0.99633,0.0,0.71901]
[1779465044943,45.95,76605.05,0.0,0.99631,0.0,0.72312]
[1779465046570,45.95,76600.62,0.0,0.99629,0.0,0.72593]
[1779465049592,45.95,76615.55,0.0,0.99634,0.0,0.7165]
[1779465050602,45.95,76623.59,0.0,0.99637,0.0,0.71146]
[1779465055635,45.95,76621.66,0.0,0.99637,0.0,0.71266]
[1779465060672,45.95,76622.2,0.0,0.99637,0.0,0.71233]
[1779465061679,45.95,76628.93,0.0,0.99639,0.0,0.70813]
[1779465066713,45.95,76632.37,0.0,0.99641,0.0,0.70599]
[1779465068726,45.95,76640.43,0.0,0.99643,0.0,0.701]
[1779465071748,45.95,76646.87,0.0,0.99646,0.0,0.69704]
[1779465073763,45.95,76643.18,0.0,0.99644,0.0,0.69931]
[1779465076784,45.95,76650.95,0.0,0.99647,0.0,0.69454]
[1779465078798,45.95,76656.04,0.0,0.99649,0.0,0.69143]
[1779465079805,45.95,76663.37,0.0,0.99651,0.0,0.68698]
[1779465080811,45.95,76668.01,0.0,0.99653,0.0,0.68417]
[1779465083836,45.95,76681.23,0.0,0.99658,0.0,0.67623]
[1779465084846,45.95,76681.02,0.0,0.99658,0.0,0.67636]
[1779465089879,45.95,76683.91,0.0,0.99658,0.0,0.67463]
[1779465094913,45.95,76681.87,0.0,0.99658,0.0,0.67513]
[1779465099947,45.95,76684.38,0.0,0.99659,0.0,0.67363]
[1779465104987,45.95,76689.0,0.0,0.99661,0.0,0.67088]
[1779465109013,45.95,76693.49,0.0,0.99662,0.0,0.66822]
[1779465112032,45.95,76695.58,0.0,0.99663,0.0,0.66699]
[1779465115436,45.95,76702.75,0.0,0.99665,0.0,0.66276]
[1779465121096,45.95,76706.34,0.0,0.99666,0.0,0.66066]
[1779465125506,45.95,76715.61,0.0,0.99669,0.0,0.65525]
[1779465130159,45.95,76723.8,0.0,0.99672,0.0,0.6505]
[1779465133180,45.95,76718.61,0.0,0.9967,0.0,0.65351]
[1779465135576,45.95,76711.22,0.0,0.99668,0.0,0.65781]
[1779465138220,45.95,76701.81,0.0,0.99665,0.0,0.66332]
[1779465140231,45.95,76698.76,0.0,0.99664,0.0,0.66511]
[1779465143253,45.95,76706.5,0.0,0.99666,0.0,0.66056]
[1779465144257,45.95,76711.38,0.0,0.99668,0.0,0.65771]
[1779465145646,45.95,76716.83,0.0,0.9967,0.0,0.65454]
[1779465151306,45.95,76721.76,0.0,0.99672,0.0,0.65098]
[1779465156341,45.95,76724.9,0.0,0.99673,0.0,0.64917]
[1779465161375,45.95,76728.46,0.0,0.99674,0.0,0.64712]
[1779465165786,45.95,76717.22,0.0,0.9967,0.0,0.65361]
[1779465167420,45.95,76713.62,0.0,0.99669,0.0,0.6557]
[1779465171446,45.95,76705.64,0.0,0.99667,0.0,0.66036]
[1779465172459,45.95,76702.98,0.0,0.99666,0.0,0.66192]
[1779465177488,45.95,76702.56,0.0,0.99666,0.0,0.66217]
[1779465182523,45.95,76700.15,0.0,0.99665,0.0,0.66358]
[1779465187558,45.95,76702.02,0.0,0.99665,0.0,0.66248]
[1779465192596,45.95,76707.16,0.0,0.99667,0.0,0.65947]
[1779465195996,45.95,76712.77,0.0,0.99669,0.0,0.6562]
[1779465201657,45.95,76709.04,0.0,0.99668,0.0,0.65837]
[1779465202665,45.95,76703.61,0.0,0.99666,0.0,0.66155]
[1779465208706,45.95,76707.65,0.0,0.99667,0.0,0.65918]
[1779465211731,45.95,76713.46,0.0,0.99669,0.0,0.65509]
[1779465216761,45.95,76714.76,0.0,0.9967,0.0,0.65433]
[1779465221796,45.95,76714.83,0.0,0.9967,0.0,0.65429]
[1779465226832,45.95,76714.84,0.0,0.9967,0.0,0.65429]
[1779465231867,45.95,76713.78,0.0,0.9967,0.0,0.6549]
[1779465236902,45.95,76713.25,0.0,0.99669,0.0,0.65521]
[1779465241937,45.95,76713.46,0.0,0.99669,0.0,0.65509]
[1779465245965,45.95,76720.74,0.0,0.99672,0.0,0.65087]
[1779465251000,45.95,76719.21,0.0,0.99671,0.0,0.65175]
[1779465256037,45.95,76718.86,0.0,0.99671,0.0,0.65196]
[1779465261071,45.95,76719.19,0.0,0.99671,0.0,0.65177]
[1779465266106,45.95,76718.76,0.0,0.99671,0.0,0.65201]
[1779465271142,45.95,76718.44,0.0,0.99671,0.0,0.6515]
[1779465276177,45.95,76719.46,0.0,0.99672,0.0,0.65091]
[1779465281212,45.95,76719.56,0.0,0.99672,0.0,0.65085]
[1779465286632,45.95,76718.62,0.0,0.99672,0.0,0.65139]
[1779465292291,45.95,76718.02,0.0,0.99671,0.0,0.65174]
[1779465297327,45.95,76720.51,0.0,0.99672,0.0,0.6503]
[1779465301354,45.95,76715.44,0.0,0.9967,0.0,0.65324]
[1779465306776,45.95,76718.61,0.0,0.99672,0.0,0.6514]
[1779465312434,45.95,76719.78,0.0,0.99672,0.0,0.65072]
[1779465317467,45.95,76722.13,0.0,0.99673,0.0,0.64937]
[1779465322502,45.95,76722.75,0.0,0.99673,0.0,0.64901]
[1779465327536,45.95,76725.82,0.0,0.99674,0.0,0.64724]
[1779465332573,45.95,76726.77,0.0,0.99675,0.0,0.64599]
[1779465336987,45.95,76720.63,0.0,0.99673,0.0,0.64953]
[1779465342642,45.95,76716.2,0.0,0.99671,0.0,0.65209]
[1779465347679,45.95,76718.66,0.0,0.99672,0.0,0.65067]
[1779465352713,45.95,76722.83,0.0,0.99673,0.0,0.64826]
[1779465357749,45.95,76722.46,0.0,0.99673,0.0,0.64848]
[1779465362784,45.95,76720.37,0.0,0.99672,0.0,0.64968]
[1779465367819,45.95,76719.24,0.0,0.99672,0.0,0.65033]
[1779465372856,45.95,76718.76,0.0,0.99672,0.0,0.65061]
[1779465377889,45.95,76720.74,0.0,0.99673,0.0,0.64947]
[1779465382924,45.95,76722.51,0.0,0.99673,0.0,0.64845]
[1779465387340,45.95,76727.56,0.0,0.99675,0.0,0.64554]
[1779465392994,45.95,76728.81,0.0,0.99676,0.0,0.64413]
[1779465398034,45.95,76733.27,0.0,0.99677,0.0,0.64158]
[1779465403070,45.95,76736.74,0.0,0.99678,0.0,0.6396]
[1779465408106,45.95,76742.45,0.0,0.9968,0.0,0.63635]
[1779465413141,45.95,76742.93,0.0,0.9968,0.0,0.63608]
[1779465418177,45.95,76743.75,0.0,0.9968,0.0,0.63561]
[1779465423212,45.95,76745.62,0.0,0.99681,0.0,0.63455]
[1779465428246,45.95,76747.48,0.0,0.99682,0.0,0.6335]
[1779465430261,45.95,76759.22,0.0,0.99685,0.0,0.6269]
[1779465431269,45.95,76759.77,0.0,0.99685,0.0,0.62659]
[1779465433281,45.95,76752.46,0.0,0.99683,0.0,0.63069]
[1779465434292,45.95,76748.17,0.0,0.99682,0.0,0.63311]
[1779465436305,45.95,76745.01,0.0,0.99681,0.0,0.6349]
[1779465441340,45.95,76741.79,0.0,0.9968,0.0,0.63672]
[1779465443354,45.95,76734.87,0.0,0.99678,0.0,0.64066]
[1779465448389,45.95,76734.42,0.0,0.99677,0.0,0.64092]
[1779465453424,45.95,76732.12,0.0,0.99677,0.0,0.64154]
[1779465458460,45.95,76729.22,0.0,0.99676,0.0,0.6432]
[1779465461480,45.95,76734.2,0.0,0.99678,0.0,0.64035]
[1779465463497,45.95,76743.95,0.0,0.99681,0.0,0.63481]
[1779465464506,45.95,76747.29,0.0,0.99682,0.0,0.63292]
[1779465469537,45.95,76743.46,0.0,0.99681,0.0,0.63509]
[1779465474572,45.95,76744.72,0.0,0.99681,0.0,0.63438]
[1779465479618,45.95,76744.89,0.0,0.99681,0.0,0.63428]
[1779465483646,45.95,76739.87,0.0,0.99679,0.0,0.63712]
[1779465488681,45.95,76739.53,0.0,0.99679,0.0,0.63732]
[1779465493716,45.95,76739.97,0.0,0.9968,0.0,0.63707]
[1779465496130,45.95,76734.85,0.0,0.99678,0.0,0.63998]
[1779465501773,45.95,76737.51,0.0,0.99679,0.0,0.63847]
[1779465503786,45.95,76748.75,0.0,0.99682,0.0,0.6321]
[1779465504793,45.95,76750.7,0.0,0.99683,0.0,0.631]
[1779465508825,45.95,76756.96,0.0,0.99685,0.0,0.62748]
[1779465510840,45.95,76761.04,0.0,0.99686,0.0,0.6252]
[1779465516270,45.95,76745.45,0.0,0.99682,0.0,0.63328]
[1779465517890,45.95,76741.55,0.0,0.9968,0.0,0.63548]
[1779465524939,45.95,76740.59,0.0,0.9968,0.0,0.63603]
[1779465527960,45.95,76733.41,0.0,0.99678,0.0,0.64011]
[1779465532995,45.95,76729.25,0.0,0.99676,0.0,0.64248]
[1779465538030,45.95,76726.18,0.0,0.99675,0.0,0.64424]
[1779465542061,45.95,76731.97,0.0,0.99677,0.0,0.64093]
[1779465547096,45.95,76732.47,0.0,0.99677,0.0,0.64065]
[1779465552129,45.95,76727.98,0.0,0.99676,0.0,0.64321]
[1779465557166,45.95,76725.51,0.0,0.99675,0.0,0.64463]
[1779465562201,45.95,76724.26,0.0,0.99675,0.0,0.64535]
[1779465567236,45.95,76719.38,0.0,0.99673,0.0,0.64815]
[1779465572271,45.95,76718.96,0.0,0.99673,0.0,0.6477]
[1779465577306,45.95,76718.12,0.0,0.99673,0.0,0.64818]
[1779465582344,45.95,76717.49,0.0,0.99673,0.0,0.64854]
[1779465588388,45.95,76717.27,0.0,0.99673,0.0,0.64867]
[1779465593424,45.95,76717.79,0.0,0.99673,0.0,0.64837]
[1779465598456,45.95,76716.69,0.0,0.99673,0.0,0.64901]
[1779465603492,45.95,76709.9,0.0,0.9967,0.0,0.65294]
[1779465605506,45.95,76717.01,0.0,0.99673,0.0,0.64882]
[1779465610542,45.95,76716.53,0.0,0.99673,0.0,0.6491]
[1779465615575,45.95,76715.3,0.0,0.99672,0.0,0.64981]
[1779465618598,45.95,76722.44,0.0,0.99675,0.0,0.64569]
[1779465622625,45.95,76728.52,0.0,0.99676,0.0,0.64221]
[1779465624639,45.95,76733.34,0.0,0.99678,0.0,0.63946]
[1779465627046,45.95,76740.57,0.0,0.9968,0.0,0.63535]
[1779465632696,45.95,76738.9,0.0,0.9968,0.0,0.63561]
[1779465633705,45.95,76734.92,0.0,0.99679,0.0,0.63786]
[1779465635718,45.95,76733.1,0.0,0.99678,0.0,0.6389]
[1779465637116,45.95,76728.08,0.0,0.99677,0.0,0.64176]
[1779465639745,45.95,76727.59,0.0,0.99677,0.0,0.64204]
[1779465644784,45.95,76718.51,0.0,0.99674,0.0,0.64726]
[1779465645790,45.95,76718.07,0.0,0.99673,0.0,0.64751]
[1779465647187,45.95,76709.38,0.0,0.99671,0.0,0.65253]
[1779465648811,45.95,76717.29,0.0,0.99673,0.0,0.64796]
[1779465649817,45.95,76717.91,0.0,0.99673,0.0,0.6476]
[1779465654853,45.95,76717.4,0.0,0.99673,0.0,0.6479]
[1779465659887,45.95,76719.82,0.0,0.99674,0.0,0.6465]
[1779465662908,45.95,76723.6,0.0,0.99675,0.0,0.64433]
[1779465667949,45.95,76726.4,0.0,0.99676,0.0,0.64273]
[1779465672985,45.95,76721.94,0.0,0.99675,0.0,0.64528]
[1779465678020,45.95,76728.82,0.0,0.99677,0.0,0.64134]
[1779465679026,45.95,76734.3,0.0,0.99679,0.0,0.63822]
[1779465680039,45.95,76736.94,0.0,0.9968,0.0,0.63672]
[1779465685069,45.95,76741.03,0.0,0.99681,0.0,0.6344]
[1779465690106,45.95,76749.39,0.0,0.99684,0.0,0.62968]
[1779465694132,45.95,76752.5,0.0,0.99685,0.0,0.62725]
[1779465698162,45.95,76762.65,0.0,0.99688,0.0,0.62159]
[1779465699167,45.95,76764.42,0.0,0.99689,0.0,0.6206]
[1779465704202,45.95,76765.68,0.0,0.99689,0.0,0.61991]
[1779465708233,45.95,76761.46,0.0,0.99688,0.0,0.62225]
[1779465711250,45.95,76766.81,0.0,0.99689,0.0,0.61928]
[1779465713265,45.95,76771.69,0.0,0.99691,0.0,0.61658]
[1779465718300,45.95,76773.66,0.0,0.99692,0.0,0.61549]
[1779465720315,45.95,76780.13,0.0,0.99694,0.0,0.61194]
[1779465722331,45.95,76785.14,0.0,0.99695,0.0,0.60919]
[1779465724351,45.95,76790.31,0.0,0.99697,0.0,0.60638]
[1779465725353,45.95,76796.27,0.0,0.99698,0.0,0.60314]
[1779465726359,45.95,76800.02,0.0,0.997,0.0,0.60111]
[1779465730387,45.95,76794.3,0.0,0.99698,0.0,0.60421]
[1779465735422,45.95,76791.74,0.0,0.99697,0.0,0.6056]
[1779465740457,45.95,76795.99,0.0,0.99698,0.0,0.60329]
[1779465745494,45.95,76791.85,0.0,0.99697,0.0,0.60554]
[1779465750528,45.95,76791.63,0.0,0.99697,0.0,0.60566]
[1779465754558,45.95,76797.81,0.0,0.99699,0.0,0.60165]
[1779465758583,45.95,76800.93,0.0,0.997,0.0,0.59996]
[1779465763618,45.95,76806.44,0.0,0.99702,0.0,0.597]
[1779465768653,45.95,76806.86,0.0,0.99702,0.0,0.59677]
[1779465770666,45.95,76800.93,0.0,0.997,0.0,0.59996]
[1779465774695,45.95,76804.91,0.0,0.99701,0.0,0.59782]
[1779465779730,45.95,76807.71,0.0,0.99702,0.0,0.59632]
[1779465782751,45.95,76800.59,0.0,0.997,0.0,0.60015]
[1779465788702,45.95,76799.57,0.0,0.997,0.0,0.6007]
[1779465791814,45.95,76788.01,0.0,0.99696,0.0,0.60696]
[1779465792823,45.95,76791.45,0.0,0.99697,0.0,0.60509]
[1779465798772,45.95,76798.91,0.0,0.997,0.0,0.60105]
[1779465803899,45.95,76797.71,0.0,0.99699,0.0,0.6017]
[1779465808937,45.95,76795.12,0.0,0.99698,0.0,0.6031]
[1779465813969,45.95,76801.77,0.0,0.99701,0.0,0.59885]
[1779465816990,45.95,76802.67,0.0,0.99701,0.0,0.59837]
[1779465822035,45.95,76799.2,0.0,0.997,0.0,0.60024]
[1779465827069,45.95,76799.87,0.0,0.997,0.0,0.59987]
[1779465832106,45.95,76801.94,0.0,0.99701,0.0,0.59876]
[1779465838147,45.95,76802.47,0.0,0.99701,0.0,0.59847]
[1779465844196,45.95,76801.54,0.0,0.99701,0.0,0.59897]
[1779465850236,45.95,76804.45,0.0,0.99702,0.0,0.59741]
[1779465855275,45.95,76803.28,0.0,0.99701,0.0,0.59804]
[1779465860306,45.95,76803.88,0.0,0.99701,0.0,0.59772]
[1779465865341,45.95,76803.98,0.0,0.99701,0.0,0.59766]
[1779465870378,45.95,76809.77,0.0,0.99703,0.0,0.59456]
[1779465872391,45.95,76813.17,0.0,0.99705,0.0,0.59209]
[1779465877431,45.95,76808.9,0.0,0.99703,0.0,0.59437]
[1779465880448,45.95,76805.99,0.0,0.99702,0.0,0.59593]
[1779465885486,45.95,76809.68,0.0,0.99704,0.0,0.59395]
[1779465890536,45.95,76805.6,0.0,0.99702,0.0,0.59613]
[1779465894569,45.95,76796.77,0.0,0.997,0.0,0.60089]
[1779465895574,45.95,76795.0,0.0,0.99699,0.0,0.60184]
[1779465899602,45.95,76788.45,0.0,0.99697,0.0,0.60539]
[1779465902626,45.95,76795.81,0.0,0.99699,0.0,0.6014]
[1779465904638,45.95,76798.87,0.0,0.997,0.0,0.59975]
[1779465909672,45.95,76793.61,0.0,0.99699,0.0,0.60259]
[1779465914707,45.95,76789.04,0.0,0.99697,0.0,0.60507]
[1779465919741,45.95,76788.8,0.0,0.99697,0.0,0.6052]
[1779465924776,45.95,76789.35,0.0,0.99697,0.0,0.6049]
[1779465928806,45.95,76771.86,0.0,0.99692,0.0,0.61447]
[1779465933840,45.95,76772.33,0.0,0.99692,0.0,0.61354]
[1779465938876,45.95,76772.81,0.0,0.99693,0.0,0.61327]
[1779465940890,45.95,76764.62,0.0,0.9969,0.0,0.61779]
[1779465941897,45.95,76755.19,0.0,0.99687,0.0,0.62303]
[1779465946933,45.95,76749.84,0.0,0.99685,0.0,0.62601]
[1779465949837,45.95,76732.54,0.0,0.9968,0.0,0.63576]
[1779465950960,45.95,76725.25,0.0,0.99677,0.0,0.63991]
[1779465955995,45.95,76728.85,0.0,0.99679,0.0,0.63786]
[1779465961045,45.95,76729.95,0.0,0.99679,0.0,0.63723]
[1779465966099,45.95,76726.97,0.0,0.99678,0.0,0.63893]
[1779465968110,45.95,76732.65,0.0,0.9968,0.0,0.6357]
[1779465969117,45.95,76744.45,0.0,0.99684,0.0,0.62904]
[1779465970131,45.95,76751.15,0.0,0.99686,0.0,0.62528]
[1779465971136,45.95,76752.13,0.0,0.99686,0.0,0.62473]
[1779465973151,45.95,76755.12,0.0,0.99687,0.0,0.62306]
[1779465978185,45.95,76757.68,0.0,0.99688,0.0,0.62164]
[1779465983221,45.95,76758.86,0.0,0.99688,0.0,0.62098]
[1779465988255,45.95,76759.7,0.0,0.99688,0.0,0.62052]
[1779465993292,45.95,76759.01,0.0,0.99689,0.0,0.62022]
[1779465995307,45.95,76753.23,0.0,0.99687,0.0,0.62344]
[1779466000340,45.95,76749.46,0.0,0.99686,0.0,0.62554]
[1779466005376,45.95,76750.62,0.0,0.99686,0.0,0.6249]
[1779466010412,45.95,76749.16,0.0,0.99685,0.0,0.62571]
[1779466015447,45.95,76749.2,0.0,0.99686,0.0,0.62569]
[1779466020482,45.95,76740.51,0.0,0.99683,0.0,0.63057]
[1779466021489,45.95,76736.16,0.0,0.99681,0.0,0.63302]
[1779466023503,45.95,76735.09,0.0,0.99681,0.0,0.63363]
[1779466028538,45.95,76732.27,0.0,0.9968,0.0,0.63523]
[1779466030552,45.95,76728.1,0.0,0.99679,0.0,0.63759]
[1779466035587,45.95,76729.85,0.0,0.99679,0.0,0.6366]
[1779466037602,45.95,76739.67,0.0,0.99682,0.0,0.63104]
[1779466039616,45.95,76743.03,0.0,0.99684,0.0,0.62915]
[1779466044677,45.95,76743.04,0.0,0.99684,0.0,0.62914]
[1779466049712,45.95,76743.47,0.0,0.99684,0.0,0.6289]
[1779466051726,45.95,76735.19,0.0,0.99681,0.0,0.63288]
[1779466056763,45.95,76731.76,0.0,0.9968,0.0,0.63482]
[1779466061795,45.95,76731.58,0.0,0.9968,0.0,0.63493]
[1779466066833,45.95,76734.86,0.0,0.99681,0.0,0.63307]
[1779466068845,45.95,76742.68,0.0,0.99684,0.0,0.62866]
[1779466073881,45.95,76742.33,0.0,0.99684,0.0,0.62886]
[1779466076900,45.95,76726.15,0.0,0.99678,0.0,0.63801]
[1779466081936,45.95,76727.0,0.0,0.99679,0.0,0.63753]
[1779466086971,45.95,76728.66,0.0,0.99679,0.0,0.63658]
[1779466094020,45.95,76726.58,0.0,0.99679,0.0,0.63777]
[1779466097042,45.95,76716.03,0.0,0.99675,0.0,0.6438]
[1779466099054,45.95,76709.93,0.0,0.99673,0.0,0.6473]
[1779466102077,45.95,76704.27,0.0,0.99671,0.0,0.65057]
[1779466106105,45.95,76710.06,0.0,0.99673,0.0,0.64723]
[1779466111149,45.95,76710.13,0.0,0.99674,0.0,0.64649]
[1779466116175,45.95,76707.22,0.0,0.99673,0.0,0.64817]
[1779466118188,45.95,76715.46,0.0,0.99675,0.0,0.64342]
[1779466119197,45.95,76719.49,0.0,0.99677,0.0,0.64112]
[1779466121064,45.95,76713.64,0.0,0.99675,0.0,0.64447]
[1779466122218,45.95,76706.27,0.0,0.99672,0.0,0.64871]
[1779466123224,45.95,76708.62,0.0,0.99673,0.0,0.64736]
[1779466126244,45.95,76712.37,0.0,0.99674,0.0,0.6452]
[1779466129270,45.95,76719.22,0.0,0.99677,0.0,0.64127]
[1779466132287,45.95,76713.7,0.0,0.99675,0.0,0.64444]
[1779466137322,45.95,76713.48,0.0,0.99675,0.0,0.64456]
[1779466142359,45.95,76718.48,0.0,0.99676,0.0,0.64169]
[1779466144373,45.95,76721.63,0.0,0.99677,0.0,0.63989]
[1779466147393,45.95,76726.78,0.0,0.99679,0.0,0.63696]
[1779466152430,45.95,76723.5,0.0,0.99678,0.0,0.63883]
[1779466154443,45.95,76719.91,0.0,0.99677,0.0,0.64088]
[1779466158474,45.95,76713.71,0.0,0.99675,0.0,0.64443]
[1779466160485,45.95,76719.3,0.0,0.99677,0.0,0.64123]
[1779466165520,45.95,76718.68,0.0,0.99676,0.0,0.64158]
[1779466170554,45.95,76719.0,0.0,0.99676,0.0,0.6414]
[1779466175611,45.95,76717.84,0.0,0.99676,0.0,0.64137]
[1779466177616,45.95,76723.62,0.0,0.99678,0.0,0.63807]
[1779466179629,45.95,76726.78,0.0,0.99679,0.0,0.63627]
[1779466184665,45.95,76726.87,0.0,0.99679,0.0,0.63622]
[1779466185672,45.95,76732.7,0.0,0.99681,0.0,0.63291]
[1779466186678,45.95,76736.59,0.0,0.99682,0.0,0.63072]
[1779466191714,45.95,76741.19,0.0,0.99684,0.0,0.62813]
[1779466196747,45.95,76742.65,0.0,0.99684,0.0,0.62731]
[1779466201783,45.95,76744.07,0.0,0.99685,0.0,0.62651]
[1779466206824,45.95,76744.08,0.0,0.99685,0.0,0.62651]
[1779466211855,45.95,76744.69,0.0,0.99685,0.0,0.62617]
[1779466216889,45.95,76746.34,0.0,0.99686,0.0,0.62524]
[1779466220917,45.95,76751.95,0.0,0.99687,0.0,0.62211]
[1779466221925,45.95,76760.35,0.0,0.9969,0.0,0.61745]
[1779466222933,45.95,76763.97,0.0,0.99691,0.0,0.61545]
[1779466227969,45.95,76761.3,0.0,0.9969,0.0,0.61692]
[1779466233012,45.95,76760.33,0.0,0.9969,0.0,0.61678]
[1779466236027,45.95,76766.65,0.0,0.99692,0.0,0.6133]
[1779466241065,45.95,76766.05,0.0,0.99692,0.0,0.61363]
[1779466246100,45.95,76759.4,0.0,0.9969,0.0,0.6173]
[1779466248115,45.95,76756.19,0.0,0.99689,0.0,0.61908]
[1779466251135,45.95,76748.82,0.0,0.99687,0.0,0.62318]
[1779466252141,45.95,76732.19,0.0,0.99681,0.0,0.63251]
[1779466253148,45.95,76732.11,0.0,0.99681,0.0,0.63256]
[1779466255162,45.95,76722.31,0.0,0.99678,0.0,0.63812]
[1779466256169,45.95,76723.45,0.0,0.99679,0.0,0.63747]
[1779466259191,45.95,76729.08,0.0,0.9968,0.0,0.63427]
[1779466264225,45.95,76723.86,0.0,0.99679,0.0,0.63724]
[1779466269261,45.95,76728.04,0.0,0.9968,0.0,0.63486]
[1779466274297,45.95,76725.83,0.0,0.99679,0.0,0.63612]
[1779466277317,45.95,76716.41,0.0,0.99676,0.0,0.64149]
[1779466279330,45.95,76715.07,0.0,0.99676,0.0,0.64225]
[1779466284366,45.95,76718.8,0.0,0.99677,0.0,0.64012]
[1779466286380,45.95,76720.73,0.0,0.99678,0.0,0.63902]
[1779466292286,45.95,76723.51,0.0,0.99679,0.0,0.63674]
[1779466297458,45.95,76727.15,0.0,0.9968,0.0,0.63468]
[1779466299470,45.95,76734.48,0.0,0.99682,0.0,0.63053]
[1779466301486,45.95,76738.65,0.0,0.99684,0.0,0.62819]
[1779466303498,45.95,76744.22,0.0,0.99686,0.0,0.62506]
[1779466305513,45.95,76748.81,0.0,0.99687,0.0,0.6225]
[1779466307527,45.95,76759.48,0.0,0.9969,0.0,0.61658]
[1779466308534,45.95,76762.38,0.0,0.99691,0.0,0.61498]
[1779466313569,45.95,76758.48,0.0,0.9969,0.0,0.61713]
[1779466318605,45.95,76753.08,0.0,0.99688,0.0,0.62013]
[1779466323639,45.95,76758.39,0.0,0.9969,0.0,0.61718]
[1779466328675,45.95,76759.25,0.0,0.9969,0.0,0.61671]
[1779466333711,45.95,76758.04,0.0,0.9969,0.0,0.61738]
[1779466338744,45.95,76761.16,0.0,0.99691,0.0,0.61565]
[1779466343780,45.95,76760.19,0.0,0.99691,0.0,0.61619]
[1779466348814,45.95,76762.18,0.0,0.99691,0.0,0.61509]
[1779466353850,45.95,76764.27,0.0,0.99692,0.0,0.61326]
[1779466358885,45.95,76763.83,0.0,0.99692,0.0,0.61351]
[1779466361905,45.95,76770.16,0.0,0.99694,0.0,0.61003]
[1779466366941,45.95,76769.47,0.0,0.99694,0.0,0.61041]
[1779466371978,45.95,76774.95,0.0,0.99696,0.0,0.60741]
[1779466377014,45.95,76780.24,0.0,0.99697,0.0,0.60453]
[1779466378022,45.95,76785.85,0.0,0.99699,0.0,0.60149]
[1779466379028,45.95,76787.81,0.0,0.99699,0.0,0.60043]
[1779466381043,45.95,76782.33,0.0,0.99698,0.0,0.6034]
[1779466386076,45.95,76786.6,0.0,0.99699,0.0,0.60108]
[1779466390105,45.95,76789.94,0.0,0.997,0.0,0.59928]
[1779466394133,45.95,76798.62,0.0,0.99703,0.0,0.59462]
[1779466395141,45.95,76802.51,0.0,0.99704,0.0,0.59254]
[1779466400174,45.95,76802.82,0.0,0.99704,0.0,0.59237]
[1779466405212,45.95,76799.86,0.0,0.99703,0.0,0.59395]
[1779466410246,45.95,76798.1,0.0,0.99703,0.0,0.5949]
[1779466415279,45.95,76796.92,0.0,0.99703,0.0,0.59487]
[1779466420316,45.95,76796.26,0.0,0.99702,0.0,0.59522]
[1779466425354,45.95,76795.55,0.0,0.99702,0.0,0.5956]
[1779466430388,45.95,76798.28,0.0,0.99703,0.0,0.59414]
[1779466435422,45.95,76795.11,0.0,0.99702,0.0,0.59584]
[1779466440463,45.95,76794.29,0.0,0.99702,0.0,0.59628]
[1779466442476,45.95,76784.56,0.0,0.99699,0.0,0.60152]
[1779466443484,45.95,76777.02,0.0,0.99696,0.0,0.60562]
[1779466446508,45.95,76771.88,0.0,0.99695,0.0,0.60842]
[1779466449525,45.95,76780.16,0.0,0.99697,0.0,0.60391]
[1779466451540,45.95,76787.06,0.0,0.997,0.0,0.60017]
[1779466456574,45.95,76788.69,0.0,0.997,0.0,0.59929]
[1779466458587,45.95,76797.87,0.0,0.99703,0.0,0.59436]
[1779466459595,45.95,76799.48,0.0,0.99703,0.0,0.5935]
[1779466464630,45.95,76800.08,0.0,0.99704,0.0,0.59318]
[1779466469665,45.95,76798.28,0.0,0.99703,0.0,0.59414]
[1779466475715,45.95,76801.29,0.0,0.99704,0.0,0.59188]
[1779466481757,45.95,76799.86,0.0,0.99704,0.0,0.59264]
[1779466486791,45.95,76798.12,0.0,0.99703,0.0,0.59357]
[1779466490819,45.95,76792.16,0.0,0.99701,0.0,0.59677]
[1779466492833,45.95,76787.16,0.0,0.997,0.0,0.59946]
[1779466497869,45.95,76789.7,0.0,0.99701,0.0,0.59809]
[1779466502904,45.95,76786.22,0.0,0.997,0.0,0.59997]
[1779466507940,45.95,76787.33,0.0,0.997,0.0,0.59937]
[1779466512974,45.95,76787.8,0.0,0.997,0.0,0.59911]
[1779466517003,45.95,76777.94,0.0,0.99697,0.0,0.60445]
[1779466518010,45.95,76777.5,0.0,0.99697,0.0,0.60469]
[1779466523047,45.95,76780.42,0.0,0.99698,0.0,0.6031]
[1779466527077,45.95,76785.68,0.0,0.99699,0.0,0.60026]
[1779466532112,45.95,76783.36,0.0,0.99699,0.0,0.60085]
[1779466536140,45.95,76788.79,0.0,0.99701,0.0,0.59792]
[1779466540169,45.95,76794.19,0.0,0.99702,0.0,0.59502]
[1779466542182,45.95,76797.05,0.0,0.99703,0.0,0.59349]
[1779466547218,45.95,76795.79,0.0,0.99703,0.0,0.59416]
[1779466552329,45.95,76793.77,0.0,0.99702,0.0,0.59524]
[1779466553273,45.95,76783.87,0.0,0.99699,0.0,0.60057]
[1779466554276,45.95,76749.96,0.0,0.99689,0.0,0.61914]
[1779466555284,45.95,76747.83,0.0,0.99688,0.0,0.62033]
[1779466557297,45.95,76742.78,0.0,0.99686,0.0,0.62314]
[1779466559313,45.95,76735.93,0.0,0.99684,0.0,0.62697]
[1779466561325,45.95,76730.74,0.0,0.99683,0.0,0.62989]
[1779466562334,45.95,76729.22,0.0,0.99682,0.0,0.63075]
[1779466566362,45.95,76735.2,0.0,0.99684,0.0,0.62738]
[1779466571396,45.95,76732.34,0.0,0.99683,0.0,0.62899]
[1779466574417,45.95,76729.3,0.0,0.99682,0.0,0.63071]
[1779466575423,45.95,76736.7,0.0,0.99685,0.0,0.62654]
[1779466576432,45.95,76748.3,0.0,0.99688,0.0,0.62007]
[1779466577442,45.95,76753.28,0.0,0.9969,0.0,0.6173]
[1779466578445,45.95,76747.44,0.0,0.99688,0.0,0.62054]
[1779466579452,45.95,76745.78,0.0,0.99687,0.0,0.62147]
[1779466584489,45.95,76751.9,0.0,0.99689,0.0,0.61807]
[1779466586502,45.95,76754.56,0.0,0.9969,0.0,0.6166]
[1779466590529,45.95,76759.96,0.0,0.99692,0.0,0.61362]
[1779466595564,45.95,76759.63,0.0,0.99692,0.0,0.61312]
[1779466600599,45.95,76758.47,0.0,0.99692,0.0,0.61376]
[1779466605636,45.95,76753.68,0.0,0.9969,0.0,0.61641]
[1779466610679,45.95,76759.72,0.0,0.99692,0.0,0.61307]
[1779466612687,45.95,76761.31,0.0,0.99693,0.0,0.6122]
[1779466617722,45.95,76764.14,0.0,0.99694,0.0,0.61065]
[1779466622759,45.95,76766.68,0.0,0.99694,0.0,0.60925]
[1779466627798,45.95,76769.28,0.0,0.99695,0.0,0.60783]
[1779466632832,45.95,76771.18,0.0,0.99696,0.0,0.6068]
[1779466637865,45.95,76774.48,0.0,0.99697,0.0,0.605]
[1779466642901,45.95,76774.75,0.0,0.99697,0.0,0.60485]
[1779466644916,45.95,76763.58,0.0,0.99693,0.0,0.61095]
[1779466645922,45.95,76761.42,0.0,0.99693,0.0,0.61214]
[1779466650961,45.95,76758.15,0.0,0.99692,0.0,0.61394]
[1779466655999,45.95,76757.99,0.0,0.99692,0.0,0.61335]
[1779466661031,45.95,76755.76,0.0,0.99691,0.0,0.61458]
[1779466666072,45.95,76759.45,0.0,0.99692,0.0,0.61255]
[1779466667078,45.95,76765.01,0.0,0.99694,0.0,0.6095]
[1779466668085,45.95,76770.1,0.0,0.99696,0.0,0.60672]
[1779466671105,45.95,76778.36,0.0,0.99698,0.0,0.60223]
[1779466673120,45.95,76784.32,0.0,0.997,0.0,0.59901]
[1779466675134,45.95,76788.59,0.0,0.99701,0.0,0.59671]
[1779466679162,45.95,76793.77,0.0,0.99703,0.0,0.59393]
[1779466681176,45.95,76794.66,0.0,0.99703,0.0,0.59345]
[1779466686211,45.95,76790.28,0.0,0.99702,0.0,0.5958]
[1779466691247,45.95,76786.77,0.0,0.99701,0.0,0.59769]
[1779466696281,45.95,76785.32,0.0,0.997,0.0,0.59847]
[1779466700310,45.95,76779.71,0.0,0.99699,0.0,0.6015]
[1779466705345,45.95,76785.09,0.0,0.997,0.0,0.59859]
[1779466710380,45.95,76786.31,0.0,0.99701,0.0,0.59793]
[1779466712404,45.95,76777.75,0.0,0.99698,0.0,0.60189]
[1779466713409,45.95,76775.8,0.0,0.99698,0.0,0.60295]
[1779466714416,45.95,76770.11,0.0,0.99696,0.0,0.60604]
[1779466715426,45.95,76764.17,0.0,0.99694,0.0,0.60929]
[1779466717439,45.95,76757.68,0.0,0.99692,0.0,0.61285]
[1779466719451,45.95,76763.41,0.0,0.99694,0.0,0.6097]
[1779466720459,45.95,76766.36,0.0,0.99695,0.0,0.60809]
[1779466725506,45.95,76761.44,0.0,0.99693,0.0,0.61078]
[1779466729521,45.95,76766.84,0.0,0.99695,0.0,0.60783]
[1779466731536,45.95,76773.32,0.0,0.99697,0.0,0.6043]
[1779466736571,45.95,76775.81,0.0,0.99698,0.0,0.60294]
[1779466741608,45.95,76775.32,0.0,0.99698,0.0,0.60321]
[1779466744627,45.95,76779.76,0.0,0.99699,0.0,0.60081]
[1779466749662,45.95,76785.19,0.0,0.99701,0.0,0.59787]
[1779466754696,45.95,76787.03,0.0,0.99701,0.0,0.59688]
[1779466759731,45.95,76785.16,0.0,0.99701,0.0,0.59789]
[1779466761746,45.95,76779.58,0.0,0.99699,0.0,0.6009]
[1779466765774,45.95,76773.89,0.0,0.99697,0.0,0.60399]
[1779466770809,45.95,76774.71,0.0,0.99697,0.0,0.60354]
[1779466775846,45.95,76770.24,0.0,0.99696,0.0,0.60531]
[1779466779872,45.95,76765.2,0.0,0.99695,0.0,0.60806]
[1779466781887,45.95,76757.31,0.0,0.99692,0.0,0.61238]
[1779466782892,45.95,76755.73,0.0,0.99692,0.0,0.61325]
[1779466787928,45.95,76754.02,0.0,0.99691,0.0,0.61419]
[1779466792963,45.95,76757.0,0.0,0.99692,0.0,0.61255]
[1779466797999,45.95,76756.45,0.0,0.99692,0.0,0.61285]
[1779466803036,45.95,76755.56,0.0,0.99692,0.0,0.61334]
[1779466808073,45.95,76757.23,0.0,0.99692,0.0,0.61243]
[1779466813108,45.95,76756.79,0.0,0.99692,0.0,0.61267]
[1779466818144,45.95,76762.64,0.0,0.99694,0.0,0.60946]
[1779466819150,45.95,76766.15,0.0,0.99695,0.0,0.60754]
[1779466821164,45.95,76771.54,0.0,0.99697,0.0,0.6046]
[1779466826198,45.95,76775.17,0.0,0.99698,0.0,0.60263]
[1779466828213,45.95,76780.38,0.0,0.99699,0.0,0.59981]
[1779466833248,45.95,76785.63,0.0,0.99701,0.0,0.59632]
[1779466838284,45.95,76786.89,0.0,0.99702,0.0,0.59564]
[1779466843319,45.95,76791.41,0.0,0.99703,0.0,0.59322]
[1779466847346,45.95,76795.05,0.0,0.99704,0.0,0.59127]
[1779466851375,45.95,76804.77,0.0,0.99707,0.0,0.58611]
[1779466852382,45.95,76807.98,0.0,0.99708,0.0,0.58441]
[1779466857421,45.95,76806.7,0.0,0.99708,0.0,0.58509]
[1779466861449,45.95,76811.7,0.0,0.99709,0.0,0.58245]
[1779466863464,45.95,76818.62,0.0,0.99711,0.0,0.57882]
[1779466864469,45.95,76823.63,0.0,0.99713,0.0,0.5762]
[1779466866483,45.95,76826.14,0.0,0.99713,0.0,0.57489]
[1779466871523,45.95,76828.64,0.0,0.99714,0.0,0.57359]
[1779466876557,45.95,76827.95,0.0,0.99714,0.0,0.57395]
[1779466880585,45.95,76833.32,0.0,0.99716,0.0,0.57117]
[1779466881592,45.95,76838.74,0.0,0.99717,0.0,0.56837]
[1779466882598,45.95,76841.21,0.0,0.99718,0.0,0.5671]
[1779466883605,45.95,76848.12,0.0,0.9972,0.0,0.56356]
[1779466884618,45.95,76854.67,0.0,0.99722,0.0,0.56022]
[1779466885621,45.95,76856.95,0.0,0.99722,0.0,0.55906]
[1779466886628,45.95,76866.16,0.0,0.99725,0.0,0.5544]
[1779466887635,45.95,76868.37,0.0,0.99726,0.0,0.55328]
[1779466890673,45.95,76856.9,0.0,0.99722,0.0,0.55908]
[1779466891673,45.95,76849.22,0.0,0.9972,0.0,0.56236]
[1779466892680,45.95,76845.6,0.0,0.99719,0.0,0.56421]
[1779466897717,45.95,76848.45,0.0,0.9972,0.0,0.56276]
[1779466900738,45.95,76856.39,0.0,0.99722,0.0,0.55871]
[1779466903764,45.95,76860.91,0.0,0.99724,0.0,0.55642]
[1779466908794,45.95,76853.17,0.0,0.99722,0.0,0.56035]
[1779466913829,45.95,76854.64,0.0,0.99722,0.0,0.5596]
[1779466918864,45.95,76859.47,0.0,0.99723,0.0,0.55715]
[1779466919871,45.95,76867.01,0.0,0.99725,0.0,0.55335]
[1779466920878,45.95,76867.01,0.0,0.99725,0.0,0.55335]
[1779466925913,45.95,76866.29,0.0,0.99725,0.0,0.55371]
[1779466926921,45.95,76859.99,0.0,0.99723,0.0,0.55689]
[1779466927927,45.95,76858.97,0.0,0.99723,0.0,0.5574]
[1779466932964,45.95,76854.78,0.0,0.99722,0.0,0.55953]
[1779466937997,45.95,76852.1,0.0,0.99721,0.0,0.56089]
[1779466943033,45.95,76853.99,0.0,0.99722,0.0,0.55993]
[1779466948066,45.95,76854.13,0.0,0.99722,0.0,0.55986]
[1779466952097,45.95,76847.2,0.0,0.9972,0.0,0.56276]
[1779466955119,45.95,76843.89,0.0,0.99719,0.0,0.56446]
[1779466960152,45.95,76849.67,0.0,0.99721,0.0,0.5615]
[1779466965188,45.95,76847.0,0.0,0.9972,0.0,0.56286]
[1779466970229,45.95,76847.91,0.0,0.9972,0.0,0.5624]
[1779466975258,45.95,76847.37,0.0,0.9972,0.0,0.56268]
[1779466980292,45.95,76845.56,0.0,0.9972,0.0,0.5636]
[1779466985334,45.95,76841.36,0.0,0.99718,0.0,0.56575]
[1779466987351,45.95,76832.65,0.0,0.99716,0.0,0.57024]
[1779466988362,45.95,76832.7,0.0,0.99716,0.0,0.57021]
[1779466993393,45.95,76832.59,0.0,0.99716,0.0,0.57027]
[1779466998429,45.95,76830.28,0.0,0.99715,0.0,0.57146]
[1779467001450,45.95,76824.94,0.0,0.99714,0.0,0.57424]
[1779467006485,45.95,76821.25,0.0,0.99713,0.0,0.57616]
[1779467011519,45.95,76817.53,0.0,0.99712,0.0,0.57746]
[1779467017563,45.95,76816.96,0.0,0.99712,0.0,0.57775]
[1779467020583,45.95,76811.66,0.0,0.9971,0.0,0.58053]
[1779467026627,45.95,76807.66,0.0,0.99709,0.0,0.58263]
[1779467027635,45.95,76799.15,0.0,0.99706,0.0,0.58713]
[1779467028640,45.95,76797.17,0.0,0.99706,0.0,0.58818]
[1779467033675,45.95,76795.75,0.0,0.99705,0.0,0.58894]
[1779467039717,45.95,76795.71,0.0,0.99705,0.0,0.58896]
[1779467044753,45.95,76795.82,0.0,0.99705,0.0,0.5889]
[1779467049786,45.95,76795.34,0.0,0.99705,0.0,0.58916]
[1779467054822,45.95,76795.29,0.0,0.99705,0.0,0.58918]
[1779467060867,45.95,76795.12,0.0,0.99705,0.0,0.58927]
[1779467061871,45.95,76790.6,0.0,0.99704,0.0,0.59168]
[1779467065900,45.95,76786.05,0.0,0.99702,0.0,0.59412]
[1779467070934,45.95,76785.61,0.0,0.99702,0.0,0.59435]
[1779467075968,45.95,76787.39,0.0,0.99703,0.0,0.59274]
[1779467081004,45.95,76784.09,0.0,0.99702,0.0,0.59451]
[1779467086040,45.95,76786.37,0.0,0.99703,0.0,0.59329]
[1779467088056,45.95,76781.29,0.0,0.99701,0.0,0.59601]
[1779467094096,45.95,76782.35,0.0,0.99702,0.0,0.59544]
[1779467099131,45.95,76783.21,0.0,0.99702,0.0,0.59498]
[1779467103166,45.95,76775.52,0.0,0.997,0.0,0.59912]
[1779467110208,45.95,76774.84,0.0,0.99699,0.0,0.59949]
[1779467111213,45.95,76781.02,0.0,0.99701,0.0,0.59616]
[1779467113228,45.95,76791.64,0.0,0.99705,0.0,0.59047]
[1779467114235,45.95,76794.19,0.0,0.99705,0.0,0.58911]
[1779467119271,45.95,76793.78,0.0,0.99705,0.0,0.58933]
[1779467121284,45.95,76786.6,0.0,0.99703,0.0,0.59316]
[1779467126322,45.95,76786.21,0.0,0.99703,0.0,0.59337]
[1779467129342,45.95,76781.13,0.0,0.99701,0.0,0.5961]
[1779467130347,45.95,76777.13,0.0,0.997,0.0,0.59825]
[1779467135383,45.95,76784.02,0.0,0.99703,0.0,0.59389]
[1779467138257,45.95,76787.74,0.0,0.99704,0.0,0.5919]
[1779467143438,45.95,76790.53,0.0,0.99704,0.0,0.59041]
[1779467150487,45.95,76790.99,0.0,0.99705,0.0,0.59016]
[1779467155524,45.95,76790.51,0.0,0.99704,0.0,0.59042]
[1779467158544,45.95,76797.13,0.0,0.99706,0.0,0.5869]
[1779467163579,45.95,76795.18,0.0,0.99706,0.0,0.58793]
[1779467168616,45.95,76800.07,0.0,0.99707,0.0,0.58534]
[1779467173648,45.95,76800.55,0.0,0.99707,0.0,0.58509]
[1779467178684,45.95,76801.71,0.0,0.99708,0.0,0.58447]
[1779467183719,45.95,76800.29,0.0,0.99707,0.0,0.58522]
[1779467188755,45.95,76799.57,0.0,0.99707,0.0,0.58561]
[1779467193789,45.95,76797.71,0.0,0.99707,0.0,0.58594]
[1779467198824,45.95,76797.21,0.0,0.99707,0.0,0.5862]
[1779467203860,45.95,76796.16,0.0,0.99706,0.0,0.58676]
[1779467208897,45.95,76794.88,0.0,0.99706,0.0,0.58744]
[1779467213930,45.95,76797.27,0.0,0.99707,0.0,0.58617]
[1779467219972,45.95,76797.28,0.0,0.99707,0.0,0.58617]
[1779467225013,45.95,76801.0,0.0,0.99708,0.0,0.5842]
[1779467230046,45.95,76802.49,0.0,0.99708,0.0,0.58341]
[1779467235078,45.95,76806.02,0.0,0.99709,0.0,0.58155]
[1779467238098,45.95,76800.82,0.0,0.99708,0.0,0.58429]
[1779467243133,45.95,76794.35,0.0,0.99706,0.0,0.58772]
[1779467248168,45.95,76796.02,0.0,0.99706,0.0,0.58683]
[1779467252196,45.95,76801.68,0.0,0.99708,0.0,0.58319]
[1779467257231,45.95,76805.02,0.0,0.99709,0.0,0.58143]
[1779467262266,45.95,76810.07,0.0,0.99711,0.0,0.57878]
[1779467267301,45.95,76812.61,0.0,0.99712,0.0,0.57745]
[1779467272336,45.95,76810.63,0.0,0.99711,0.0,0.57849]
[1779467277371,45.95,76809.87,0.0,0.99711,0.0,0.57888]
[1779467282406,45.95,76809.55,0.0,0.99711,0.0,0.57905]
[1779467287442,45.95,76809.39,0.0,0.99711,0.0,0.57913]
[1779467292478,45.95,76809.13,0.0,0.99711,0.0,0.57927]
[1779467295498,45.95,76802.07,0.0,0.99709,0.0,0.58298]
[1779467299389,45.95,76793.9,0.0,0.99706,0.0,0.58731]
[1779467304562,45.95,76792.92,0.0,0.99706,0.0,0.58783]
[1779467309599,45.95,76795.29,0.0,0.99707,0.0,0.58657]
[1779467313630,45.95,76801.12,0.0,0.99709,0.0,0.58283]
[1779467317654,45.95,76803.42,0.0,0.99709,0.0,0.58162]
[1779467321682,45.95,76810.05,0.0,0.99711,0.0,0.57814]
[1779467326717,45.95,76810.92,0.0,0.99712,0.0,0.57769]
[1779467331754,45.95,76812.31,0.0,0.99712,0.0,0.57696]
[1779467334773,45.95,76818.2,0.0,0.99714,0.0,0.57389]
[1779467337793,45.95,76823.46,0.0,0.99715,0.0,0.57116]
[1779467342828,45.95,76825.49,0.0,0.99716,0.0,0.57011]
[1779467343835,45.95,76831.06,0.0,0.99717,0.0,0.56724]
[1779467345850,45.95,76836.73,0.0,0.99719,0.0,0.56432]
[1779467348870,45.95,76845.1,0.0,0.99721,0.0,0.56005]
[1779467351892,45.95,76847.55,0.0,0.99722,0.0,0.5588]
[1779467356929,45.95,76850.04,0.0,0.99723,0.0,0.55754]
[1779467360957,45.95,76856.66,0.0,0.99725,0.0,0.55419]
[1779467365992,45.95,76855.67,0.0,0.99724,0.0,0.55469]
[1779467368010,45.95,76860.72,0.0,0.99726,0.0,0.55215]
[1779467373042,45.95,76859.78,0.0,0.99726,0.0,0.552]
[1779467378077,45.95,76860.35,0.0,0.99726,0.0,0.55171]
[1779467383112,45.95,76865.43,0.0,0.99727,0.0,0.54916]
[1779467388148,45.95,76864.13,0.0,0.99727,0.0,0.54981]
[1779467393182,45.95,76864.34,0.0,0.99727,0.0,0.54971]
[1779467398218,45.95,76865.05,0.0,0.99727,0.0,0.54935]
[1779467403252,45.95,76865.96,0.0,0.99728,0.0,0.5489]
[1779467408290,45.95,76865.63,0.0,0.99727,0.0,0.54906]
[1779467413322,45.95,76867.32,0.0,0.99728,0.0,0.54822]
[1779467420235,45.95,76868.17,0.0,0.99728,0.0,0.54779]
[1779467425407,45.95,76869.16,0.0,0.99728,0.0,0.5473]
[1779467430443,45.95,76869.66,0.0,0.99729,0.0,0.54705]
[1779467435476,45.95,76870.81,0.0,0.99729,0.0,0.54586]
[1779467437491,45.95,76876.31,0.0,0.99731,0.0,0.54313]
[1779467439506,45.95,76883.18,0.0,0.99733,0.0,0.53973]
[1779467442528,45.95,76889.13,0.0,0.99734,0.0,0.5368]
[1779467447562,45.95,76885.24,0.0,0.99733,0.0,0.53872]
[1779467449575,45.95,76879.6,0.0,0.99732,0.0,0.5415]
[1779467451588,45.95,76873.34,0.0,0.9973,0.0,0.5446]
[1779467456625,45.95,76873.35,0.0,0.9973,0.0,0.54459]
[1779467458639,45.95,76883.11,0.0,0.99733,0.0,0.53976]
[1779467459645,45.95,76885.12,0.0,0.99733,0.0,0.53877]
[1779467464680,45.95,76880.94,0.0,0.99732,0.0,0.54083]
[1779467470588,45.95,76878.99,0.0,0.99731,0.0,0.5418]
[1779467473750,45.95,76872.6,0.0,0.9973,0.0,0.54497]
[1779467476771,45.95,76859.38,0.0,0.99726,0.0,0.55157]
[1779467477780,45.95,76862.2,0.0,0.99727,0.0,0.55016]
[1779467480663,45.95,76866.52,0.0,0.99728,0.0,0.548]
[1779467485833,45.95,76866.51,0.0,0.99728,0.0,0.548]
[1779467490869,45.95,76868.24,0.0,0.99729,0.0,0.54714]
[1779467494897,45.95,76871.74,0.0,0.9973,0.0,0.54478]
[1779467499934,45.95,76873.06,0.0,0.9973,0.0,0.54412]
[1779467504968,45.95,76880.99,0.0,0.99732,0.0,0.5402]
[1779467506982,45.95,76880.97,0.0,0.99732,0.0,0.54021]
[1779467512021,45.95,76883.07,0.0,0.99733,0.0,0.53917]
[1779467517054,45.95,76885.85,0.0,0.99734,0.0,0.5378]
[1779467522090,45.95,76884.28,0.0,0.99733,0.0,0.53858]
[1779467527123,45.95,76884.19,0.0,0.99733,0.0,0.53862]
[1779467532162,45.95,76883.58,0.0,0.99733,0.0,0.53892]
[1779467537194,45.95,76884.14,0.0,0.99733,0.0,0.53864]
[1779467542228,45.95,76884.28,0.0,0.99733,0.0,0.53858]
[1779467546259,45.95,76893.24,0.0,0.99736,0.0,0.53418]
[1779467547267,45.95,76891.58,0.0,0.99735,0.0,0.53499]
[1779467549305,45.95,76883.94,0.0,0.99733,0.0,0.53874]
[1779467551304,45.95,76881.61,0.0,0.99733,0.0,0.53928]
[1779467556337,45.95,76878.57,0.0,0.99732,0.0,0.54078]
[1779467561374,45.95,76874.26,0.0,0.99731,0.0,0.54291]
[1779467566411,45.95,76877.6,0.0,0.99732,0.0,0.54126]
[1779467572452,45.95,76877.22,0.0,0.99732,0.0,0.54144]
[1779467577486,45.95,76876.51,0.0,0.99731,0.0,0.5418]
[1779467582521,45.95,76874.07,0.0,0.99731,0.0,0.543]
[1779467587556,45.95,76881.05,0.0,0.99733,0.0,0.53955]
[1779467592591,45.95,76880.87,0.0,0.99733,0.0,0.53964]
[1779467597627,45.95,76878.62,0.0,0.99732,0.0,0.54075]
[1779467602662,45.95,76872.74,0.0,0.9973,0.0,0.54366]
[1779467605683,45.95,76869.93,0.0,0.9973,0.0,0.54506]
[1779467607698,45.95,76861.29,0.0,0.99727,0.0,0.54937]
[1779467608705,45.95,76859.03,0.0,0.99727,0.0,0.5505]
[1779467613739,45.95,76859.69,0.0,0.99727,0.0,0.54955]
[1779467618773,45.95,76860.31,0.0,0.99727,0.0,0.54924]
[1779467622802,45.95,76855.68,0.0,0.99726,0.0,0.55156]
[1779467627838,45.95,76857.73,0.0,0.99726,0.0,0.55053]
[1779467631735,45.95,76851.07,0.0,0.99725,0.0,0.55388]
[1779467633882,45.95,76849.43,0.0,0.99724,0.0,0.55471]
[1779467638916,45.95,76851.39,0.0,0.99725,0.0,0.55372]
[1779467643949,45.95,76852.35,0.0,0.99725,0.0,0.55324]
[1779467646971,45.95,76846.06,0.0,0.99723,0.0,0.55642]
[1779467647978,45.95,76841.1,0.0,0.99722,0.0,0.55893]
[1779467652012,45.95,76836.33,0.0,0.9972,0.0,0.56136]
[1779467657041,45.95,76835.83,0.0,0.9972,0.0,0.56162]
[1779467662076,45.95,76835.52,0.0,0.9972,0.0,0.56178]
[1779467667112,45.95,76838.59,0.0,0.99721,0.0,0.56021]
[1779467672147,45.95,76837.83,0.0,0.99721,0.0,0.55997]
[1779467677182,45.95,76837.73,0.0,0.99721,0.0,0.56002]
[1779467683225,45.95,76838.05,0.0,0.99721,0.0,0.55986]
[1779467688259,45.95,76836.66,0.0,0.99721,0.0,0.56056]
[1779467694302,45.95,76836.5,0.0,0.99721,0.0,0.56065]
[1779467699338,45.95,76835.67,0.0,0.99721,0.0,0.56107]
[1779467704374,45.95,76834.98,0.0,0.9972,0.0,0.56142]
[1779467710415,45.95,76834.41,0.0,0.9972,0.0,0.56171]
[1779467715451,45.95,76832.07,0.0,0.9972,0.0,0.56291]
[1779467720486,45.95,76822.29,0.0,0.99717,0.0,0.56793]
[1779467721491,45.95,76818.43,0.0,0.99716,0.0,0.56993]
[1779467726532,45.95,76823.8,0.0,0.99717,0.0,0.56715]
[1779467729552,45.95,76813.59,0.0,0.99714,0.0,0.57244]
[1779467731567,45.95,76811.31,0.0,0.99714,0.0,0.57298]
[1779467732574,45.95,76806.0,0.0,0.99712,0.0,0.57574]
[1779467733579,45.95,76797.92,0.0,0.9971,0.0,0.57998]
[1779467734589,45.95,76794.14,0.0,0.99709,0.0,0.58197]
[1779467739637,45.95,76795.38,0.0,0.99709,0.0,0.58131]
[1779467742657,45.95,76787.63,0.0,0.99707,0.0,0.58541]
[1779467747691,45.95,76791.51,0.0,0.99708,0.0,0.58335]
[1779467752729,45.95,76795.82,0.0,0.99709,0.0,0.58108]
[1779467755749,45.95,76798.99,0.0,0.9971,0.0,0.57941]
[1779467760784,45.95,76797.83,0.0,0.9971,0.0,0.58002]
[1779467765819,45.95,76800.56,0.0,0.99711,0.0,0.57859]
[1779467768839,45.95,76802.7,0.0,0.99711,0.0,0.57747]
[1779467773876,45.95,76803.31,0.0,0.99711,0.0,0.57715]
[1779467778910,45.95,76802.13,0.0,0.99711,0.0,0.57777]
[1779467780924,45.95,76794.84,0.0,0.99709,0.0,0.5816]
[1779467781931,45.95,76790.83,0.0,0.99708,0.0,0.58371]
[1779467783945,45.95,76788.82,0.0,0.99707,0.0,0.58478]
[1779467788980,45.95,76796.44,0.0,0.99709,0.0,0.58076]
[1779467794019,45.95,76797.14,0.0,0.9971,0.0,0.57974]
[1779467799053,45.95,76796.52,0.0,0.9971,0.0,0.58006]
[1779467802943,45.95,76790.76,0.0,0.99708,0.0,0.5831]
[1779467804085,45.95,76789.48,0.0,0.99708,0.0,0.58377]
[1779467809119,45.95,76790.57,0.0,0.99708,0.0,0.5832]
[1779467813014,45.95,76802.51,0.0,0.99712,0.0,0.57692]
[1779467818183,45.95,76800.35,0.0,0.99711,0.0,0.57805]
[1779467823220,45.95,76799.23,0.0,0.99711,0.0,0.57864]
[1779467825232,45.95,76809.95,0.0,0.99714,0.0,0.57304]
[1779467830267,45.95,76813.98,0.0,0.99715,0.0,0.57095]
[1779467835302,45.95,76813.98,0.0,0.99715,0.0,0.57095]
[1779467840337,45.95,76818.78,0.0,0.99716,0.0,0.56847]
[1779467843357,45.95,76824.29,0.0,0.99718,0.0,0.56563]
[1779467848393,45.95,76833.38,0.0,0.99721,0.0,0.56097]
[1779467849399,45.95,76839.59,0.0,0.99722,0.0,0.55781]
[1779467854435,45.95,76845.4,0.0,0.99724,0.0,0.55424]
[1779467858463,45.95,76852.49,0.0,0.99726,0.0,0.55067]
[1779467863501,45.95,76854.49,0.0,0.99727,0.0,0.54967]
[1779467868533,45.95,76854.89,0.0,0.99727,0.0,0.54947]
[1779467873568,45.95,76862.38,0.0,0.99729,0.0,0.54573]
[1779467877598,45.95,76866.76,0.0,0.9973,0.0,0.54355]
[1779467882633,45.95,76867.37,0.0,0.9973,0.0,0.54324]
[1779467887669,45.95,76872.26,0.0,0.99732,0.0,0.54082]
[1779467892704,45.95,76871.73,0.0,0.99732,0.0,0.54108]
[1779467897739,45.95,76871.42,0.0,0.99731,0.0,0.54124]
[1779467902776,45.95,76868.7,0.0,0.99731,0.0,0.54258]
[1779467907809,45.95,76870.09,0.0,0.99731,0.0,0.5419]
[1779467912844,45.95,76870.38,0.0,0.99732,0.0,0.54114]
[1779467917878,45.95,76869.25,0.0,0.99731,0.0,0.5417]
[1779467922914,45.95,76867.92,0.0,0.99731,0.0,0.54236]
[1779467927953,45.95,76861.43,0.0,0.99729,0.0,0.54558]
[1779467932983,45.95,76862.07,0.0,0.99729,0.0,0.54526]
[1779467939025,45.95,76860.86,0.0,0.99729,0.0,0.54586]
[1779467944061,45.95,76863.29,0.0,0.9973,0.0,0.54465]
[1779467946075,45.95,76854.12,0.0,0.99727,0.0,0.54923]
[1779467947082,45.95,76846.43,0.0,0.99725,0.0,0.5531]
[1779467948089,45.95,76843.37,0.0,0.99724,0.0,0.55464]
[1779467953124,45.95,76842.43,0.0,0.99724,0.0,0.55512]
[1779467958158,45.95,76840.38,0.0,0.99723,0.0,0.55615]
[1779467963199,45.95,76838.56,0.0,0.99723,0.0,0.55708]
[1779467968231,45.95,76834.35,0.0,0.99721,0.0,0.55922]
[1779467974148,45.95,76827.74,0.0,0.9972,0.0,0.56196]
[1779467979311,45.95,76822.64,0.0,0.99718,0.0,0.56457]
[1779467984345,45.95,76823.95,0.0,0.99719,0.0,0.5639]
[1779467989381,45.95,76821.46,0.0,0.99718,0.0,0.56518]
[1779467995422,45.95,76817.48,0.0,0.99717,0.0,0.56722]
[1779468001464,45.95,76816.67,0.0,0.99717,0.0,0.56764]
[1779468006499,45.95,76813.02,0.0,0.99716,0.0,0.56953]
[1779468013549,45.95,76815.02,0.0,0.99716,0.0,0.56849]
[1779468015564,45.95,76821.4,0.0,0.99718,0.0,0.56521]
[1779468020598,45.95,76825.43,0.0,0.99719,0.0,0.56314]
[1779468021604,45.95,76830.59,0.0,0.99721,0.0,0.5605]
[1779468025632,45.95,76836.78,0.0,0.99722,0.0,0.55735]
[1779468030668,45.95,76840.05,0.0,0.99723,0.0,0.55569]
[1779468035705,45.95,76843.12,0.0,0.99725,0.0,0.55351]
[1779468040741,45.95,76848.41,0.0,0.99726,0.0,0.55085]
[1779468045773,45.95,76850.53,0.0,0.99727,0.0,0.54979]
[1779468050809,45.95,76852.14,0.0,0.99727,0.0,0.54898]
[1779468059880,45.95,76852.81,0.0,0.99727,0.0,0.54864]
[1779468061889,45.95,76845.21,0.0,0.99725,0.0,0.55246]
[1779468062897,45.95,76843.97,0.0,0.99725,0.0,0.55309]
[1779468067933,45.95,76849.12,0.0,0.99726,0.0,0.55049]
[1779468072968,45.95,76849.97,0.0,0.99726,0.0,0.55007]
[1779468075989,45.95,76854.68,0.0,0.99728,0.0,0.54771]
[1779468081040,45.95,76857.9,0.0,0.99729,0.0,0.5461]
[1779468086076,45.95,76858.67,0.0,0.99729,0.0,0.54572]
[1779468088091,45.95,76865.85,0.0,0.99731,0.0,0.54215]
[1779468093124,45.95,76866.3,0.0,0.99731,0.0,0.54131]
[1779468098159,45.95,76863.04,0.0,0.9973,0.0,0.54292]
[1779468103195,45.95,76865.2,0.0,0.99731,0.0,0.54185]
[1779468107223,45.95,76859.36,0.0,0.99729,0.0,0.54475]
[1779468112263,45.95,76859.69,0.0,0.99729,0.0,0.54459]
[1779468117305,45.95,76860.72,0.0,0.9973,0.0,0.54408]
[1779468122340,45.95,76862.32,0.0,0.9973,0.0,0.54328]
[1779468127377,45.95,76864.85,0.0,0.99731,0.0,0.54203]
[1779468132411,45.95,76865.61,0.0,0.99731,0.0,0.54165]
[1779468137447,45.95,76867.11,0.0,0.99731,0.0,0.54091]
[1779468142482,45.95,76867.58,0.0,0.99732,0.0,0.54068]
[1779468147518,45.95,76865.54,0.0,0.99731,0.0,0.54169]
[1779468152553,45.95,76866.55,0.0,0.99732,0.0,0.54057]
[1779468157590,45.95,76866.46,0.0,0.99732,0.0,0.54061]
[1779468162625,45.95,76866.05,0.0,0.99732,0.0,0.54082]
[1779468164639,45.95,76860.1,0.0,0.9973,0.0,0.54377]
[1779468170681,45.95,76860.13,0.0,0.9973,0.0,0.54375]
[1779468175718,45.95,76858.31,0.0,0.99729,0.0,0.54466]
[1779468180751,45.95,76854.3,0.0,0.99728,0.0,0.54666]
[1779468185787,45.95,76854.15,0.0,0.99728,0.0,0.54673]
[1779468190822,45.95,76852.68,0.0,0.99728,0.0,0.54747]
[1779468194850,45.95,76841.17,0.0,0.99725,0.0,0.55325]
[1779468195857,45.95,76838.23,0.0,0.99724,0.0,0.55473]
[1779468200892,45.95,76828.64,0.0,0.99721,0.0,0.5596]
[1779468201899,45.95,76828.81,0.0,0.99721,0.0,0.55951]
[1779468206934,45.95,76828.14,0.0,0.99721,0.0,0.55985]
[1779468211972,45.95,76824.0,0.0,0.9972,0.0,0.56133]
[1779468217005,45.95,76825.75,0.0,0.9972,0.0,0.56044]
[1779468220026,45.95,76821.48,0.0,0.99719,0.0,0.56262]
[1779468225921,45.95,76822.15,0.0,0.99719,0.0,0.56228]
[1779468232110,45.95,76819.76,0.0,0.99719,0.0,0.56351]
[1779468237147,45.95,76819.43,0.0,0.99719,0.0,0.56367]
[1779468242181,45.95,76820.46,0.0,0.99719,0.0,0.56315]
[1779468247217,45.95,76821.15,0.0,0.99719,0.0,0.56279]
[1779468248223,45.95,76826.99,0.0,0.99721,0.0,0.55981]
[1779468250236,45.95,76827.95,0.0,0.99721,0.0,0.55932]
[1779468255271,45.95,76826.23,0.0,0.99721,0.0,0.5602]
[1779468260307,45.95,76825.03,0.0,0.9972,0.0,0.56081]
[1779468265341,45.95,76824.11,0.0,0.9972,0.0,0.56128]
[1779468270380,45.95,76824.62,0.0,0.9972,0.0,0.56102]
[1779468275412,45.95,76823.81,0.0,0.9972,0.0,0.5608]
[1779468280447,45.95,76817.21,0.0,0.99718,0.0,0.56418]
[1779468281454,45.95,76812.07,0.0,0.99717,0.0,0.56682]
[1779468285487,45.95,76807.83,0.0,0.99716,0.0,0.56901]
[1779468290522,45.95,76808.64,0.0,0.99716,0.0,0.56859]
[1779468296419,45.95,76808.56,0.0,0.99716,0.0,0.56864]
[1779468301599,45.95,76808.52,0.0,0.99716,0.0,0.56866]
[1779468306491,45.95,76813.73,0.0,0.99717,0.0,0.56597]
[1779468308647,45.95,76818.6,0.0,0.99719,0.0,0.56347]
[1779468313682,45.95,76820.24,0.0,0.99719,0.0,0.56262]
[1779468318716,45.95,76821.68,0.0,0.9972,0.0,0.56189]
[1779468321738,45.95,76827.54,0.0,0.99721,0.0,0.5589]
[1779468326773,45.95,76827.65,0.0,0.99721,0.0,0.55884]
[1779468331808,45.95,76828.31,0.0,0.99722,0.0,0.55787]
[1779468336843,45.95,76826.46,0.0,0.99721,0.0,0.55882]
[1779468337850,45.95,76817.84,0.0,0.99719,0.0,0.56322]
[1779468341878,45.95,76813.14,0.0,0.99717,0.0,0.56563]
[1779468346915,45.95,76815.21,0.0,0.99718,0.0,0.56457]
[1779468350943,45.95,76809.58,0.0,0.99716,0.0,0.56747]
[1779468353962,45.95,76813.79,0.0,0.99718,0.0,0.5653]
[1779468358997,45.95,76819.12,0.0,0.99719,0.0,0.56256]
[1779468361010,45.95,76814.06,0.0,0.99718,0.0,0.56516]
[1779468366046,45.95,76814.91,0.0,0.99718,0.0,0.56472]
[1779468371083,45.95,76816.37,0.0,0.99718,0.0,0.56397]
[1779468372088,45.95,76821.58,0.0,0.9972,0.0,0.5613]
[1779468374102,45.95,76831.48,0.0,0.99723,0.0,0.55626]
[1779468375110,45.95,76837.9,0.0,0.99725,0.0,0.55302]
[1779468376116,45.95,76843.44,0.0,0.99726,0.0,0.55023]
[1779468378134,45.95,76848.99,0.0,0.99728,0.0,0.54745]
[1779468380145,45.95,76855.33,0.0,0.99729,0.0,0.54428]
[1779468385180,45.95,76855.4,0.0,0.99729,0.0,0.54425]
[1779468389209,45.95,76860.62,0.0,0.99731,0.0,0.54166]
[1779468390214,45.95,76868.9,0.0,0.99733,0.0,0.53757]
[1779468391222,45.95,76870.42,0.0,0.99734,0.0,0.53621]
[1779468396258,45.95,76874.69,0.0,0.99735,0.0,0.53412]
[1779468398272,45.95,76865.69,0.0,0.99733,0.0,0.53854]
[1779468403307,45.95,76864.51,0.0,0.99732,0.0,0.53912]
[1779468407346,45.95,76858.83,0.0,0.99731,0.0,0.54193]
[1779468409355,45.95,76867.52,0.0,0.99733,0.0,0.53764]
[1779468411369,45.95,76869.84,0.0,0.99734,0.0,0.53649]
[1779468416404,45.95,76869.26,0.0,0.99734,0.0,0.53678]
[1779468421438,45.95,76864.46,0.0,0.99732,0.0,0.53914]
[1779468426476,45.95,76864.24,0.0,0.99732,0.0,0.53925]
[1779468428489,45.95,76859.12,0.0,0.99731,0.0,0.54178]
[1779468433524,45.95,76858.63,0.0,0.99731,0.0,0.54203]
[1779468439566,45.95,76859.2,0.0,0.99731,0.0,0.54174]
[1779468444601,45.95,76861.31,0.0,0.99731,0.0,0.5407]
[1779468449636,45.95,76861.47,0.0,0.99731,0.0,0.54062]
[1779468454671,45.95,76862.43,0.0,0.99732,0.0,0.53953]
[1779468459709,45.95,76862.85,0.0,0.99732,0.0,0.53932]
[1779468464744,45.95,76862.18,0.0,0.99732,0.0,0.53965]
[1779468469777,45.95,76863.9,0.0,0.99732,0.0,0.5388]
[1779468474812,45.95,76862.69,0.0,0.99732,0.0,0.5394]
[1779468478840,45.95,76856.96,0.0,0.9973,0.0,0.54224]
[1779468483875,45.95,76862.14,0.0,0.99732,0.0,0.53967]
[1779468488911,45.95,76865.43,0.0,0.99733,0.0,0.53805]
[1779468493946,45.95,76864.94,0.0,0.99733,0.0,0.53829]
[1779468498981,45.95,76865.76,0.0,0.99733,0.0,0.53789]
[1779468504018,45.95,76866.32,0.0,0.99733,0.0,0.53761]
[1779468509051,45.95,76868.28,0.0,0.99734,0.0,0.53665]
[1779468514085,45.95,76872.71,0.0,0.99735,0.0,0.53386]
[1779468516100,45.95,76878.4,0.0,0.99737,0.0,0.53109]
[1779468521137,45.95,76878.09,0.0,0.99737,0.0,0.53124]
[1779468526171,45.95,76877.66,0.0,0.99736,0.0,0.53145]
[1779468531206,45.95,76877.4,0.0,0.99736,0.0,0.53157]
[1779468536241,45.95,76873.18,0.0,0.99735,0.0,0.53363]
[1779468541276,45.95,76868.36,0.0,0.99734,0.0,0.536]
[1779468546311,45.95,76864.76,0.0,0.99733,0.0,0.53777]
[1779468548325,45.95,76860.69,0.0,0.99732,0.0,0.53977]
[1779468554367,45.95,76859.01,0.0,0.99731,0.0,0.54061]
[1779468559402,45.95,76862.12,0.0,0.99732,0.0,0.53907]
[1779468564437,45.95,76863.71,0.0,0.99733,0.0,0.53828]
[1779468569472,45.95,76865.52,0.0,0.99733,0.0,0.53739]
[1779468574507,45.95,76870.95,0.0,0.99735,0.0,0.53412]
[1779468579541,45.95,76870.81,0.0,0.99735,0.0,0.53418]
[1779468584577,45.95,76869.92,0.0,0.99735,0.0,0.53462]
[1779468589613,45.95,76871.89,0.0,0.99735,0.0,0.53366]
[1779468594649,45.95,76874.03,0.0,0.99736,0.0,0.53261]
[1779468599682,45.95,76873.73,0.0,0.99736,0.0,0.53276]
[1779468604722,45.95,76880.03,0.0,0.99737,0.0,0.52969]
[1779468608751,45.95,76887.43,0.0,0.99739,0.0,0.5261]
[1779468611769,45.95,76889.33,0.0,0.9974,0.0,0.52518]
[1779468616804,45.95,76886.62,0.0,0.99739,0.0,0.52649]
[1779468621841,45.95,76888.0,0.0,0.9974,0.0,0.52583]
[1779468626879,45.95,76890.55,0.0,0.9974,0.0,0.5246]
[1779468631911,45.95,76893.5,0.0,0.99741,0.0,0.52258]
[1779468636947,45.95,76896.36,0.0,0.99742,0.0,0.5212]
[1779468641983,45.95,76898.66,0.0,0.99743,0.0,0.5201]
[1779468647017,45.95,76899.83,0.0,0.99743,0.0,0.51954]
[1779468652052,45.95,76900.35,0.0,0.99743,0.0,0.51929]
[1779468657088,45.95,76902.12,0.0,0.99744,0.0,0.51845]
[1779468662130,45.95,76900.67,0.0,0.99743,0.0,0.51914]
[1779468667159,45.95,76905.3,0.0,0.99744,0.0,0.51693]
[1779468672194,45.95,76909.03,0.0,0.99745,0.0,0.51516]
[1779468677228,45.95,76911.76,0.0,0.99746,0.0,0.51387]
[1779468682265,45.95,76912.74,0.0,0.99746,0.0,0.51341]
[1779468687302,45.95,76915.68,0.0,0.99747,0.0,0.51202]
[1779468689314,45.95,76921.05,0.0,0.99749,0.0,0.50949]
[1779468694350,45.95,76917.86,0.0,0.99748,0.0,0.5104]
[1779468699385,45.95,76918.0,0.0,0.99748,0.0,0.51033]
[1779468704422,45.95,76915.95,0.0,0.99748,0.0,0.5113]
[1779468709458,45.95,76909.38,0.0,0.99746,0.0,0.5144]
[1779468712477,45.95,76904.21,0.0,0.99744,0.0,0.51686]
[1779468717512,45.95,76902.53,0.0,0.99744,0.0,0.51766]
[1779468722563,45.95,76904.5,0.0,0.99745,0.0,0.51672]
[1779468727585,45.95,76905.31,0.0,0.99745,0.0,0.51633]
[1779468732621,45.95,76908.27,0.0,0.99746,0.0,0.51493]
[1779468737655,45.95,76908.79,0.0,0.99746,0.0,0.51468]
[1779468742691,45.95,76908.82,0.0,0.99746,0.0,0.51467]
[1779468746720,45.95,76903.69,0.0,0.99744,0.0,0.51711]
[1779468751755,45.95,76906.66,0.0,0.99745,0.0,0.5151]
[1779468756790,45.95,76901.22,0.0,0.99744,0.0,0.51769]
[1779468761825,45.95,76902.38,0.0,0.99744,0.0,0.51713]
[1779468766860,45.95,76902.31,0.0,0.99744,0.0,0.51717]
[1779468772903,45.95,76906.85,0.0,0.99745,0.0,0.51501]
[1779468777939,45.95,76907.11,0.0,0.99745,0.0,0.51489]
[1779468782976,45.95,76908.29,0.0,0.99746,0.0,0.51433]
[1779468788018,45.95,76912.65,0.0,0.99747,0.0,0.51226]
[1779468793053,45.95,76916.97,0.0,0.99748,0.0,0.51023]
[1779468798082,45.95,76917.89,0.0,0.99748,0.0,0.5098]
[1779468803118,45.95,76917.39,0.0,0.99748,0.0,0.51003]
[1779468808154,45.95,76917.15,0.0,0.99748,0.0,0.51014]
[1779468813189,45.95,76916.73,0.0,0.99748,0.0,0.50975]
[1779468818224,45.95,76920.38,0.0,0.99749,0.0,0.50804]
[1779468823260,45.95,76912.6,0.0,0.99747,0.0,0.5117]
[1779468828293,45.95,76912.06,0.0,0.99747,0.0,0.51195]
[1779468833330,45.95,76912.81,0.0,0.99747,0.0,0.5116]
[1779468838363,45.95,76912.55,0.0,0.99747,0.0,0.51172]
[1779468843399,45.95,76913.77,0.0,0.99748,0.0,0.51115]
[1779468846421,45.95,76908.67,0.0,0.99746,0.0,0.51355]
[1779468851455,45.95,76903.24,0.0,0.99745,0.0,0.51613]
[1779468856489,45.95,76903.05,0.0,0.99745,0.0,0.51622]
[1779468861525,45.95,76903.22,0.0,0.99745,0.0,0.51614]
[1779468866561,45.95,76901.74,0.0,0.99744,0.0,0.51684]
[1779468871597,45.95,76902.89,0.0,0.99745,0.0,0.5157]
[1779468876633,45.95,76903.46,0.0,0.99745,0.0,0.51543]
[1779468881677,45.95,76903.83,0.0,0.99745,0.0,0.51525]
[1779468886711,45.95,76903.81,0.0,0.99745,0.0,0.51526]
[1779468890739,45.95,76909.43,0.0,0.99747,0.0,0.5126]
[1779468896781,45.95,76912.49,0.0,0.99747,0.0,0.51116]
[1779468901817,45.95,76911.54,0.0,0.99747,0.0,0.51161]
[1779468906851,45.95,76910.62,0.0,0.99747,0.0,0.51204]
[1779468911886,45.95,76909.8,0.0,0.99747,0.0,0.51243]
[1779468916922,45.95,76905.22,0.0,0.99746,0.0,0.51459]
[1779468921956,45.95,76903.32,0.0,0.99745,0.0,0.51549]
[1779468926992,45.95,76904.23,0.0,0.99745,0.0,0.51506]
[1779468932027,45.95,76908.31,0.0,0.99747,0.0,0.51254]
[1779468937062,45.95,76910.22,0.0,0.99747,0.0,0.51164]
[1779468942097,45.95,76909.12,0.0,0.99747,0.0,0.51216]
[1779468947132,45.95,76908.61,0.0,0.99747,0.0,0.5124]
[1779468952166,45.95,76906.92,0.0,0.99746,0.0,0.5132]
[1779468957204,45.95,76906.8,0.0,0.99746,0.0,0.51325]
[1779468962238,45.95,76905.86,0.0,0.99746,0.0,0.5137]
[1779468967274,45.95,76904.45,0.0,0.99746,0.0,0.51436]
[1779468972308,45.95,76904.26,0.0,0.99746,0.0,0.51445]
[1779468975343,45.95,76897.69,0.0,0.99744,0.0,0.51758]
[1779468976337,45.95,76894.14,0.0,0.99743,0.0,0.51927]
[1779468977344,45.95,76882.56,0.0,0.9974,0.0,0.52483]
[1779468978351,45.95,76881.0,0.0,0.99739,0.0,0.52558]
[1779468981371,45.95,76876.76,0.0,0.99738,0.0,0.52764]
[1779468984392,45.95,76871.02,0.0,0.99737,0.0,0.53043]
[1779468989429,45.95,76874.75,0.0,0.99738,0.0,0.52861]
[1779468994463,45.95,76873.84,0.0,0.99738,0.0,0.52845]
[1779468999498,45.95,76870.19,0.0,0.99737,0.0,0.53022]
[1779469004533,45.95,76870.78,0.0,0.99737,0.0,0.52993]
[1779469009567,45.95,76870.47,0.0,0.99737,0.0,0.53008]
[1779469014602,45.95,76869.74,0.0,0.99737,0.0,0.53044]
[1779469019637,45.95,76873.13,0.0,0.99738,0.0,0.52879]
[1779469022659,45.95,76868.18,0.0,0.99736,0.0,0.5312]
[1779469027700,45.95,76853.08,0.0,0.99732,0.0,0.53861]
[1779469028707,45.95,76843.04,0.0,0.99729,0.0,0.54359]
[1779469029714,45.95,76839.07,0.0,0.99728,0.0,0.54556]
[1779469034749,45.95,76843.44,0.0,0.99729,0.0,0.54339]
[1779469039784,45.95,76851.62,0.0,0.99732,0.0,0.53933]
[1779469040790,45.95,76855.83,0.0,0.99733,0.0,0.53725]
[1779469045826,45.95,76857.11,0.0,0.99733,0.0,0.53662]
[1779469046833,45.95,76862.63,0.0,0.99735,0.0,0.53391]
[1779469047841,45.95,76864.77,0.0,0.99735,0.0,0.53287]
[1779469052877,45.95,76867.32,0.0,0.99736,0.0,0.53101]
[1779469057914,45.95,76866.74,0.0,0.99736,0.0,0.53129]
[1779469062946,45.95,76866.74,0.0,0.99736,0.0,0.53129]
[1779469068987,45.95,76871.88,0.0,0.99738,0.0,0.52879]
[1779469074026,45.95,76875.58,0.0,0.99739,0.0,0.527]
[1779469079061,45.95,76875.21,0.0,0.99738,0.0,0.52718]
[1779469084096,45.95,76878.28,0.0,0.99739,0.0,0.52569]
[1779469089131,45.95,76879.26,0.0,0.9974,0.0,0.52522]
[1779469094165,45.95,76879.03,0.0,0.99739,0.0,0.52533]
[1779469099200,45.95,76880.98,0.0,0.9974,0.0,0.52439]
[1779469104235,45.95,76882.64,0.0,0.9974,0.0,0.52359]
[1779469109270,45.95,76882.64,0.0,0.9974,0.0,0.52359]
[1779469114305,45.95,76883.64,0.0,0.99741,0.0,0.5225]
[1779469122238,45.95,76883.62,0.0,0.99741,0.0,0.52251]
[1779469129416,45.95,76884.32,0.0,0.99741,0.0,0.52218]
[1779469134451,45.95,76884.54,0.0,0.99741,0.0,0.52207]
[1779469142381,45.95,76884.81,0.0,0.99741,0.0,0.52194]
[1779469147543,45.95,76881.25,0.0,0.9974,0.0,0.52365]
[1779469152578,45.95,76879.0,0.0,0.9974,0.0,0.52474]
[1779469157613,45.95,76875.77,0.0,0.99739,0.0,0.5263]
[1779469162648,45.95,76874.03,0.0,0.99738,0.0,0.52714]
[1779469167683,45.95,76872.63,0.0,0.99738,0.0,0.52782]
[1779469172719,45.95,76869.32,0.0,0.99737,0.0,0.52882]
[1779469177755,45.95,76867.6,0.0,0.99737,0.0,0.52966]
[1779469183798,45.95,76867.59,0.0,0.99737,0.0,0.52966]
[1779469188832,45.95,76867.46,0.0,0.99737,0.0,0.52973]
[1779469193867,45.95,76864.61,0.0,0.99736,0.0,0.53111]
[1779469195881,45.95,76857.73,0.0,0.99734,0.0,0.53448]
[1779469200920,45.95,76862.52,0.0,0.99736,0.0,0.53213]
[1779469205956,45.95,76866.11,0.0,0.99737,0.0,0.53038]
[1779469207968,45.95,76874.1,0.0,0.99739,0.0,0.5265]
[1779469213002,45.95,76877.44,0.0,0.9974,0.0,0.52489]
[1779469218038,45.95,76882.83,0.0,0.99741,0.0,0.52229]
[1779469223073,45.95,76886.62,0.0,0.99742,0.0,0.52047]
[1779469228108,45.95,76892.49,0.0,0.99744,0.0,0.51767]
[1779469230122,45.95,76895.84,0.0,0.99745,0.0,0.51607]
[1779469235157,45.95,76896.43,0.0,0.99745,0.0,0.5152]
[1779469240195,45.95,76897.18,0.0,0.99745,0.0,0.51484]
[1779469241199,45.95,76902.95,0.0,0.99747,0.0,0.51211]
[1779469242211,45.95,76905.0,0.0,0.99747,0.0,0.51114]
[1779469247244,45.95,76909.28,0.0,0.99748,0.0,0.50913]
[1779469252278,45.95,76911.09,0.0,0.99749,0.0,0.50828]
[1779469257311,45.95,76911.13,0.0,0.99749,0.0,0.50826]
[1779469262346,45.95,76910.12,0.0,0.99749,0.0,0.50873]
[1779469267384,45.95,76909.41,0.0,0.99748,0.0,0.50906]
[1779469271436,45.95,76904.09,0.0,0.99747,0.0,0.51157]
[1779469272444,45.95,76890.32,0.0,0.99743,0.0,0.51811]
[1779469273451,45.95,76890.31,0.0,0.99743,0.0,0.51811]
[1779469278487,45.95,76892.69,0.0,0.99744,0.0,0.51697]
[1779469283521,45.95,76895.6,0.0,0.99745,0.0,0.51559]
[1779469288558,45.95,76896.93,0.0,0.99745,0.0,0.51496]
[1779469293593,45.95,76894.55,0.0,0.99745,0.0,0.51549]
[1779469295607,45.95,76889.04,0.0,0.99743,0.0,0.51812]
[1779469296613,45.95,76886.07,0.0,0.99743,0.0,0.51954]
[1779469301652,45.95,76881.82,0.0,0.99741,0.0,0.52157]
[1779469306686,45.95,76882.76,0.0,0.99742,0.0,0.52112]
[1779469311721,45.95,76885.21,0.0,0.99742,0.0,0.51995]
[1779469316757,45.95,76883.58,0.0,0.99742,0.0,0.52073]
[1779469321791,45.95,76882.26,0.0,0.99742,0.0,0.52136]
[1779469326827,45.95,76881.06,0.0,0.99741,0.0,0.52194]
[1779469328841,45.95,76886.56,0.0,0.99743,0.0,0.5193]
[1779469335889,45.95,76887.52,0.0,0.99743,0.0,0.51884]
[1779469338911,45.95,76893.23,0.0,0.99744,0.0,0.51612]
[1779469343946,45.95,76893.48,0.0,0.99744,0.0,0.516]
[1779469348981,45.95,76890.38,0.0,0.99744,0.0,0.51748]
[1779469354016,45.95,76890.33,0.0,0.99744,0.0,0.51691]
[1779469358044,45.95,76895.94,0.0,0.99745,0.0,0.51424]
[1779469363939,45.95,76895.91,0.0,0.99745,0.0,0.51425]
[1779469369121,45.95,76897.33,0.0,0.99746,0.0,0.51358]
[1779469374155,45.95,76896.33,0.0,0.99746,0.0,0.51405]
[1779469379191,45.95,76897.68,0.0,0.99746,0.0,0.51341]
[1779469384226,45.95,76899.52,0.0,0.99746,0.0,0.51254]
[1779469389261,45.95,76900.56,0.0,0.99747,0.0,0.51205]
[1779469394296,45.95,76899.73,0.0,0.99746,0.0,0.51244]
[1779469400339,45.95,76899.92,0.0,0.99746,0.0,0.51235]
[1779469405373,45.95,76896.82,0.0,0.99746,0.0,0.51382]
[1779469410408,45.95,76897.74,0.0,0.99746,0.0,0.51339]
[1779469415443,45.95,76894.38,0.0,0.99745,0.0,0.51438]
[1779469420480,45.95,76897.42,0.0,0.99746,0.0,0.51294]
[1779469423499,45.95,76902.77,0.0,0.99748,0.0,0.51042]
[1779469424507,45.95,76904.07,0.0,0.99748,0.0,0.5098]
[1779469429541,45.95,76906.58,0.0,0.99749,0.0,0.50862]
[1779469434581,45.95,76905.2,0.0,0.99748,0.0,0.50927]
[1779469439611,45.95,76902.33,0.0,0.99747,0.0,0.51062]
[1779469444647,45.95,76905.86,0.0,0.99748,0.0,0.50896]
[1779469449680,45.95,76907.83,0.0,0.99749,0.0,0.50804]
[1779469454721,45.95,76907.9,0.0,0.99749,0.0,0.508]
[1779469459752,45.95,76908.22,0.0,0.99749,0.0,0.50785]
[1779469464787,45.95,76908.69,0.0,0.99749,0.0,0.50763]
[1779469467808,45.95,76914.56,0.0,0.99751,0.0,0.50489]
[1779469468815,45.95,76916.57,0.0,0.99751,0.0,0.50395]
[1779469474719,45.95,76917.43,0.0,0.99752,0.0,0.50296]
[1779469479892,45.95,76915.57,0.0,0.99751,0.0,0.50383]
[1779469484929,45.95,76915.74,0.0,0.99751,0.0,0.50375]
[1779469489964,45.95,76913.59,0.0,0.99751,0.0,0.50475]
[1779469494998,45.95,76913.02,0.0,0.9975,0.0,0.50502]
[1779469500034,45.95,76913.32,0.0,0.99751,0.0,0.50488]
[1779469505071,45.95,76914.79,0.0,0.99751,0.0,0.50419]
[1779469510110,45.95,76924.78,0.0,0.99753,0.0,0.49956]
[1779469515144,45.95,76924.62,0.0,0.99753,0.0,0.49963]
[1779469520181,45.95,76922.46,0.0,0.99753,0.0,0.50063]
[1779469525216,45.95,76926.1,0.0,0.99754,0.0,0.49895]
[1779469530251,45.95,76929.41,0.0,0.99755,0.0,0.49742]
[1779469535285,45.95,76924.9,0.0,0.99754,0.0,0.49892]
[1779469540325,45.95,76914.48,0.0,0.99751,0.0,0.50375]
[1779469541329,45.95,76900.72,0.0,0.99748,0.0,0.5102]
[1779469542335,45.95,76896.17,0.0,0.99746,0.0,0.51235]
[1779469544349,45.95,76895.57,0.0,0.99746,0.0,0.51263]
[1779469549384,45.95,76894.45,0.0,0.99746,0.0,0.51316]
[1779469554419,45.95,76891.28,0.0,0.99745,0.0,0.51466]
[1779469556432,45.95,76889.44,0.0,0.99745,0.0,0.51554]
[1779469561467,45.95,76890.54,0.0,0.99745,0.0,0.51502]
[1779469569524,45.95,76892.24,0.0,0.99745,0.0,0.51421]
[1779469573552,45.95,76882.82,0.0,0.99743,0.0,0.51869]
[1779469577580,45.95,76876.66,0.0,0.99741,0.0,0.52165]
[1779469579595,45.95,76866.36,0.0,0.99738,0.0,0.52662]
[1779469580601,45.95,76861.49,0.0,0.99737,0.0,0.52898]
[1779469583622,45.95,76856.09,0.0,0.99736,0.0,0.53161]
[1779469586643,45.95,76852.65,0.0,0.99735,0.0,0.5333]
[1779469591683,45.95,76839.34,0.0,0.99731,0.0,0.53924]
[1779469592687,45.95,76831.95,0.0,0.99729,0.0,0.5429]
[1779469593693,45.95,76832.26,0.0,0.99729,0.0,0.54275]
[1779469598728,45.95,76831.58,0.0,0.99729,0.0,0.54309]
[1779469601749,45.95,76826.27,0.0,0.99728,0.0,0.54574]
[1779469606789,45.95,76820.88,0.0,0.99726,0.0,0.54844]
[1779469611824,45.95,76819.24,0.0,0.99726,0.0,0.54926]
[1779469616860,45.95,76821.0,0.0,0.99726,0.0,0.54838]
[1779469621909,45.95,76824.69,0.0,0.99727,0.0,0.54653]
[1779469622904,45.95,76832.33,0.0,0.99729,0.0,0.54271]
[1779469623911,45.95,76838.28,0.0,0.99731,0.0,0.53976]
[1779469624923,45.95,76838.4,0.0,0.99731,0.0,0.5397]
[1779469626932,45.95,76843.5,0.0,0.99732,0.0,0.53718]
[1779469631966,45.95,76846.42,0.0,0.99733,0.0,0.53574]
[1779469637002,45.95,76846.45,0.0,0.99733,0.0,0.53573]
[1779469644055,45.95,76846.65,0.0,0.99733,0.0,0.53563]
[1779469649090,45.95,76845.22,0.0,0.99733,0.0,0.53633]
[1779469654126,45.95,76850.46,0.0,0.99735,0.0,0.53315]
[1779469655999,45.95,76858.26,0.0,0.99737,0.0,0.52934]
[1779469657148,45.95,76860.57,0.0,0.99737,0.0,0.52821]
[1779469660169,45.95,76865.41,0.0,0.99739,0.0,0.52586]
[1779469665203,45.95,76867.17,0.0,0.99739,0.0,0.52501]
[1779469671245,45.95,76867.17,0.0,0.99739,0.0,0.52501]
[1779469676281,45.95,76866.32,0.0,0.99739,0.0,0.52542]
[1779469681321,45.95,76866.02,0.0,0.99739,0.0,0.52557]
[1779469687363,45.95,76865.66,0.0,0.99739,0.0,0.52574]
[1779469692397,45.95,76864.91,0.0,0.99739,0.0,0.52611]
[1779469697432,45.95,76866.37,0.0,0.99739,0.0,0.5254]
[1779469702468,45.95,76867.46,0.0,0.99739,0.0,0.52487]
[1779469707502,45.95,76868.03,0.0,0.99739,0.0,0.5246]
[1779469712538,45.95,76867.3,0.0,0.9974,0.0,0.52435]
[1779469717572,45.95,76864.2,0.0,0.99739,0.0,0.52584]
[1779469722607,45.95,76863.12,0.0,0.99738,0.0,0.52637]
[1779469727643,45.95,76861.93,0.0,0.99738,0.0,0.52694]
[1779469732678,45.95,76861.52,0.0,0.99738,0.0,0.52714]
[1779469741740,45.95,76861.88,0.0,0.99738,0.0,0.52697]
[1779469746776,45.95,76859.26,0.0,0.99737,0.0,0.52824]
[1779469751810,45.95,76857.18,0.0,0.99737,0.0,0.52925]
[1779469756848,45.95,76866.31,0.0,0.99739,0.0,0.52482]
[1779469757853,45.95,76869.35,0.0,0.9974,0.0,0.52336]
[1779469762888,45.95,76872.99,0.0,0.99741,0.0,0.5216]
[1779469767923,45.95,76873.49,0.0,0.99741,0.0,0.52136]
[1779469772958,45.95,76874.34,0.0,0.99742,0.0,0.52035]
[1779469776993,45.95,76868.19,0.0,0.9974,0.0,0.52331]
[1779469777994,45.95,76865.89,0.0,0.99739,0.0,0.52442]
[1779469781015,45.95,76872.52,0.0,0.99741,0.0,0.52123]
[1779469783029,45.95,76877.68,0.0,0.99743,0.0,0.51875]
[1779469788064,45.95,76875.09,0.0,0.99742,0.0,0.52]
[1779469793100,45.95,76875.27,0.0,0.99742,0.0,0.51991]
[1779469797130,45.95,76868.62,0.0,0.9974,0.0,0.52311]
[1779469802165,45.95,76866.21,0.0,0.9974,0.0,0.52427]
[1779469807208,45.95,76872.1,0.0,0.99741,0.0,0.52143]
[1779469812237,45.95,76874.21,0.0,0.99742,0.0,0.52042]
[1779469817269,45.95,76877.47,0.0,0.99743,0.0,0.51886]
[1779469822305,45.95,76878.68,0.0,0.99743,0.0,0.51828]
[1779469827205,45.95,76867.02,0.0,0.9974,0.0,0.52388]
[1779469831370,45.95,76862.85,0.0,0.99739,0.0,0.52529]
[1779469837412,45.95,76865.76,0.0,0.9974,0.0,0.52388]
[1779469842447,45.95,76864.24,0.0,0.99739,0.0,0.52461]
[1779469847484,45.95,76863.47,0.0,0.99739,0.0,0.52499]
[1779469852516,45.95,76862.99,0.0,0.99739,0.0,0.52522]
[1779469857552,45.95,76865.15,0.0,0.9974,0.0,0.52417]
[1779469862586,45.95,76864.42,0.0,0.99739,0.0,0.52453]
[1779469867623,45.95,76866.21,0.0,0.9974,0.0,0.52366]
[1779469872660,45.95,76862.88,0.0,0.99739,0.0,0.52527]
[1779469877695,45.95,76864.28,0.0,0.99739,0.0,0.52459]
[1779469882731,45.95,76864.68,0.0,0.99739,0.0,0.5244]
[1779469887764,45.95,76865.11,0.0,0.9974,0.0,0.52419]
[1779469892799,45.95,76865.13,0.0,0.9974,0.0,0.52358]
[1779469897834,45.95,76865.54,0.0,0.9974,0.0,0.52338]
[1779469902870,45.95,76866.05,0.0,0.9974,0.0,0.52314]
[1779469907905,45.95,76866.85,0.0,0.9974,0.0,0.52275]
[1779469908912,45.95,76875.8,0.0,0.99743,0.0,0.51845]
[1779469909919,45.95,76879.78,0.0,0.99744,0.0,0.51655]
[1779469911933,45.95,76884.59,0.0,0.99745,0.0,0.51427]
[1779469917974,45.95,76888.43,0.0,0.99746,0.0,0.51245]
[1779469923011,45.95,76889.04,0.0,0.99746,0.0,0.51216]
[1779469925028,45.95,76880.75,0.0,0.99744,0.0,0.51609]
[1779469926035,45.95,76871.17,0.0,0.99741,0.0,0.52067]
[1779469927042,45.95,76866.34,0.0,0.9974,0.0,0.523]
[1779469932077,45.95,76871.29,0.0,0.99742,0.0,0.52062]
[1779469937113,45.95,76872.43,0.0,0.99742,0.0,0.52007]
[1779469942147,45.95,76877.6,0.0,0.99743,0.0,0.51759]
[1779469944162,45.95,76883.72,0.0,0.99745,0.0,0.51468]
[1779469948190,45.95,76878.61,0.0,0.99743,0.0,0.51711]
[1779469956246,45.95,76877.46,0.0,0.99743,0.0,0.51706]
[1779469957254,45.95,76871.63,0.0,0.99742,0.0,0.51985]
[1779469959267,45.95,76866.9,0.0,0.99741,0.0,0.52212]
[1779469964302,45.95,76856.94,0.0,0.99738,0.0,0.52694]
[1779469965309,45.95,76855.93,0.0,0.99738,0.0,0.52743]
[1779469970348,45.95,76857.64,0.0,0.99738,0.0,0.5266]
[1779469975387,45.95,76855.79,0.0,0.99738,0.0,0.52749]
[1779469980423,45.95,76859.71,0.0,0.99739,0.0,0.52559]
[1779469985458,45.95,76860.57,0.0,0.99739,0.0,0.52518]
[1779469986465,45.95,76868.03,0.0,0.99741,0.0,0.52158]
[1779469988331,45.95,76872.05,0.0,0.99742,0.0,0.51965]
[1779469993514,45.95,76874.42,0.0,0.99743,0.0,0.51851]
[1779469998553,45.95,76878.95,0.0,0.99744,0.0,0.51635]
[1779470005598,45.95,76879.24,0.0,0.99744,0.0,0.51621]
[1779470010634,45.95,76879.04,0.0,0.99744,0.0,0.51631]
[1779470015669,45.95,76878.78,0.0,0.99744,0.0,0.51583]
[1779470020704,45.95,76881.22,0.0,0.99745,0.0,0.51467]
[1779470027753,45.95,76880.82,0.0,0.99745,0.0,0.51486]
[1779470032787,45.95,76880.84,0.0,0.99745,0.0,0.51485]
[1779470037823,45.95,76881.07,0.0,0.99745,0.0,0.51475]
[1779470042859,45.95,76880.01,0.0,0.99744,0.0,0.51525]
[1779470047893,45.95,76880.26,0.0,0.99744,0.0,0.51513]
[1779470052929,45.95,76880.32,0.0,0.99744,0.0,0.5151]
[1779470057963,45.95,76878.95,0.0,0.99744,0.0,0.51575]
[1779470062999,45.95,76879.96,0.0,0.99744,0.0,0.51527]
[1779470069040,45.95,76880.16,0.0,0.99744,0.0,0.51518]
[1779470076089,45.95,76879.93,0.0,0.99745,0.0,0.51469]
[1779470080117,45.95,76874.24,0.0,0.99743,0.0,0.5174]
[1779470086162,45.95,76871.97,0.0,0.99743,0.0,0.51849]
[1779470092202,45.95,76871.63,0.0,0.99742,0.0,0.51865]
[1779470097243,45.95,76871.83,0.0,0.99743,0.0,0.51855]
[1779470102276,45.95,76874.14,0.0,0.99743,0.0,0.51745]
[1779470104292,45.95,76879.58,0.0,0.99745,0.0,0.51486]
[1779470109326,45.95,76883.37,0.0,0.99746,0.0,0.51306]
[1779470111340,45.95,76886.68,0.0,0.99746,0.0,0.51149]
[1779470116375,45.95,76890.88,0.0,0.99748,0.0,0.50951]
[1779470121410,45.95,76894.54,0.0,0.99749,0.0,0.50779]
[1779470127460,45.95,76894.39,0.0,0.99748,0.0,0.50786]
[1779470132490,45.95,76894.65,0.0,0.99749,0.0,0.50714]
[1779470139385,45.95,76895.16,0.0,0.99749,0.0,0.5069]
[1779470144575,45.95,76899.85,0.0,0.9975,0.0,0.50471]
[1779470149609,45.95,76900.39,0.0,0.9975,0.0,0.50446]
[1779470154645,45.95,76897.11,0.0,0.99749,0.0,0.50599]
[1779470159680,45.95,76896.01,0.0,0.99749,0.0,0.50651]
[1779470164715,45.95,76892.66,0.0,0.99748,0.0,0.50808]
[1779470166729,45.95,76902.3,0.0,0.99751,0.0,0.50357]
[1779470167737,45.95,76906.98,0.0,0.99752,0.0,0.50139]
[1779470172776,45.95,76918.52,0.0,0.99755,0.0,0.49605]
[1779470173784,45.95,76919.83,0.0,0.99755,0.0,0.49545]
[1779470178818,45.95,76918.45,0.0,0.99755,0.0,0.49608]
[1779470183855,45.95,76918.44,0.0,0.99755,0.0,0.49609]
[1779470188893,45.95,76913.64,0.0,0.99754,0.0,0.4983]
[1779470189739,45.95,76908.03,0.0,0.99752,0.0,0.5009]
[1779470190903,45.95,76908.03,0.0,0.99752,0.0,0.5009]
[1779470195938,45.95,76916.98,0.0,0.99755,0.0,0.49618]
[1779470196946,45.95,76917.16,0.0,0.99755,0.0,0.4961]
[1779470202988,45.95,76919.25,0.0,0.99755,0.0,0.49514]
[1779470208025,45.95,76916.69,0.0,0.99755,0.0,0.49631]
[1779470211044,45.95,76911.76,0.0,0.99754,0.0,0.49859]
[1779470215071,45.95,76906.65,0.0,0.99752,0.0,0.50095]
[1779470219100,45.95,76896.72,0.0,0.9975,0.0,0.50558]
[1779470220107,45.95,76895.48,0.0,0.99749,0.0,0.50616]
[1779470225142,45.95,76899.48,0.0,0.9975,0.0,0.50429]
[1779470228162,45.95,76894.37,0.0,0.99749,0.0,0.50669]
[1779470232194,45.95,76892.7,0.0,0.99749,0.0,0.50747]
[1779470234206,45.95,76878.37,0.0,0.99745,0.0,0.51424]
[1779470235212,45.95,76874.44,0.0,0.99744,0.0,0.51611]
[1779470240246,45.95,76872.49,0.0,0.99743,0.0,0.51704]
[1779470245282,45.95,76873.75,0.0,0.99744,0.0,0.51644]
[1779470250317,45.95,76874.45,0.0,0.99744,0.0,0.5161]
[1779470255352,45.95,76879.19,0.0,0.99745,0.0,0.51325]
[1779470257366,45.95,76873.94,0.0,0.99744,0.0,0.51575]
[1779470260387,45.95,76868.58,0.0,0.99743,0.0,0.51831]
[1779470263408,45.95,76858.42,0.0,0.9974,0.0,0.52319]
[1779470264416,45.95,76855.31,0.0,0.99739,0.0,0.52469]
[1779470269454,45.95,76850.3,0.0,0.99738,0.0,0.52712]
[1779470274488,45.95,76847.96,0.0,0.99737,0.0,0.52826]
[1779470276503,45.95,76847.08,0.0,0.99737,0.0,0.52869]
[1779470277510,45.95,76854.02,0.0,0.99739,0.0,0.52532]
[1779470278517,45.95,76855.63,0.0,0.99739,0.0,0.52454]
[1779470283551,45.95,76854.39,0.0,0.99739,0.0,0.52514]
[1779470288587,45.95,76853.71,0.0,0.99739,0.0,0.52547]
[1779470293622,45.95,76853.91,0.0,0.99739,0.0,0.52537]
[1779470299664,45.95,76855.42,0.0,0.99739,0.0,0.52464]
[1779470301677,45.95,76860.44,0.0,0.9974,0.0,0.52222]
[1779470303693,45.95,76864.64,0.0,0.99741,0.0,0.5202]
[1779470308727,45.95,76864.3,0.0,0.99741,0.0,0.52036]
[1779470312755,45.95,76859.21,0.0,0.9974,0.0,0.5222]
[1779470314768,45.95,76852.33,0.0,0.99738,0.0,0.52553]
[1779470318798,45.95,76847.46,0.0,0.99737,0.0,0.52789]
[1779470321820,45.95,76842.19,0.0,0.99736,0.0,0.53046]
[1779470326856,45.95,76838.47,0.0,0.99735,0.0,0.53228]
[1779470328870,45.95,76835.24,0.0,0.99734,0.0,0.53387]
[1779470333904,45.95,76837.18,0.0,0.99734,0.0,0.53291]
[1779470338939,45.95,76837.78,0.0,0.99735,0.0,0.53262]
[1779470343974,45.95,76841.64,0.0,0.99736,0.0,0.53073]
[1779470349010,45.95,76845.64,0.0,0.99737,0.0,0.52878]
[1779470355053,45.95,76846.96,0.0,0.99737,0.0,0.52814]
[1779470360098,45.95,76848.87,0.0,0.99738,0.0,0.52721]
[1779470365123,45.95,76852.03,0.0,0.99738,0.0,0.52567]
[1779470370181,45.95,76854.22,0.0,0.99739,0.0,0.52461]
[1779470373183,45.95,76860.07,0.0,0.99741,0.0,0.52119]
[1779470378220,45.95,76858.28,0.0,0.9974,0.0,0.52205]
[1779470381240,45.95,76863.34,0.0,0.99742,0.0,0.51962]
[1779470386276,45.95,76864.04,0.0,0.99742,0.0,0.51928]
[1779470391311,45.95,76865.46,0.0,0.99742,0.0,0.5186]
[1779470396346,45.95,76863.78,0.0,0.99742,0.0,0.5194]
[1779470398359,45.95,76844.35,0.0,0.99737,0.0,0.5288]
[1779470399391,45.95,76832.99,0.0,0.99733,0.0,0.53436]
[1779470400387,45.95,76806.64,0.0,0.99726,0.0,0.54745]
[1779470401407,45.95,76768.19,0.0,0.99715,0.0,0.56707]
[1779470402416,45.95,76746.0,0.0,0.99709,0.0,0.57867]
[1779470403461,45.95,76752.67,0.0,0.99711,0.0,0.57516]
[1779470404442,45.95,76758.7,0.0,0.99712,0.0,0.572]
[1779470405443,45.95,76773.98,0.0,0.99717,0.0,0.56408]
[1779470406452,45.95,76781.43,0.0,0.99719,0.0,0.56024]
[1779470407462,45.95,76789.54,0.0,0.99721,0.0,0.5561]
[1779470408466,45.95,76788.93,0.0,0.99721,0.0,0.55641]
[1779470409480,45.95,76794.74,0.0,0.99723,0.0,0.55346]
[1779470410478,45.95,76797.35,0.0,0.99724,0.0,0.55214]
[1779470415512,45.95,76794.11,0.0,0.99723,0.0,0.55378]
[1779470419544,45.95,76787.3,0.0,0.99721,0.0,0.55724]
[1779470421555,45.95,76779.8,0.0,0.99718,0.0,0.56108]
[1779470426592,45.95,76781.78,0.0,0.99719,0.0,0.56007]
[1779470431625,45.95,76782.78,0.0,0.9972,0.0,0.55892]
[1779470434649,45.95,76788.09,0.0,0.99721,0.0,0.55621]
[1779470437667,45.95,76794.44,0.0,0.99723,0.0,0.55298]
[1779470442702,45.95,76793.01,0.0,0.99723,0.0,0.5537]
[1779470444716,45.95,76787.99,0.0,0.99721,0.0,0.55626]
[1779470447737,45.95,76782.47,0.0,0.9972,0.0,0.55907]
[1779470452772,45.95,76787.91,0.0,0.99721,0.0,0.5563]
[1779470457806,45.95,76791.91,0.0,0.99722,0.0,0.55426]
[1779470462842,45.95,76789.4,0.0,0.99722,0.0,0.55554]
[1779470467878,45.95,76783.7,0.0,0.9972,0.0,0.55845]
[1779470472912,45.95,76782.14,0.0,0.99719,0.0,0.55924]
[1779470477947,45.95,76782.28,0.0,0.99719,0.0,0.55917]
[1779470482989,45.95,76785.23,0.0,0.9972,0.0,0.55766]
[1779470484996,45.95,76770.93,0.0,0.99716,0.0,0.56501]
[1779470490034,45.95,76771.27,0.0,0.99716,0.0,0.56483]
[1779470495069,45.95,76772.32,0.0,0.99717,0.0,0.56365]
[1779470500104,45.95,76771.63,0.0,0.99717,0.0,0.564]
[1779470505139,45.95,76778.87,0.0,0.99719,0.0,0.56028]
[1779470506146,45.95,76785.07,0.0,0.99721,0.0,0.55711]
[1779470510174,45.95,76791.57,0.0,0.99722,0.0,0.5538]
[1779470515208,45.95,76792.59,0.0,0.99723,0.0,0.55328]
[1779470520245,45.95,76793.0,0.0,0.99723,0.0,0.55308]
[1779470525280,45.95,76800.16,0.0,0.99725,0.0,0.54946]
[1779470530318,45.95,76798.62,0.0,0.99724,0.0,0.55023]
[1779470535358,45.95,76796.71,0.0,0.99724,0.0,0.5512]
[1779470540388,45.95,76795.68,0.0,0.99724,0.0,0.55172]
[1779470545423,45.95,76793.33,0.0,0.99723,0.0,0.55291]
[1779470550459,45.95,76797.15,0.0,0.99724,0.0,0.55098]
[1779470552472,45.95,76800.63,0.0,0.99725,0.0,0.54859]
[1779470557506,45.95,76804.02,0.0,0.99726,0.0,0.54689]
[1779470562551,45.95,76809.89,0.0,0.99728,0.0,0.54395]
[1779470567580,45.95,76802.49,0.0,0.99726,0.0,0.54766]
[1779470568586,45.95,76794.35,0.0,0.99724,0.0,0.55176]
[1779470569593,45.95,76787.67,0.0,0.99722,0.0,0.55515]
[1779470570600,45.95,76786.54,0.0,0.99721,0.0,0.55573]
[1779470576641,45.95,76786.6,0.0,0.99721,0.0,0.5557]
[1779470581677,45.95,76786.01,0.0,0.99721,0.0,0.556]
[1779470586714,45.95,76787.16,0.0,0.99722,0.0,0.55541]
[1779470588728,45.95,76792.22,0.0,0.99723,0.0,0.55284]
[1779470593765,45.95,76796.37,0.0,0.99724,0.0,0.55074]
[1779470598798,45.95,76797.99,0.0,0.99725,0.0,0.54992]
[1779470603834,45.95,76794.44,0.0,0.99724,0.0,0.55172]
[1779470606855,45.95,76788.91,0.0,0.99722,0.0,0.55452]
[1779470609875,45.95,76783.69,0.0,0.99721,0.0,0.55718]
[1779470610882,45.95,76778.66,0.0,0.99719,0.0,0.55975]
[1779470612900,45.95,76763.64,0.0,0.99715,0.0,0.56685]
[1779470613904,45.95,76751.06,0.0,0.99711,0.0,0.5734]
[1779470614913,45.95,76738.45,0.0,0.99708,0.0,0.58004]
[1779470615917,45.95,76729.0,0.0,0.99705,0.0,0.58505]
[1779470616924,45.95,76725.2,0.0,0.99704,0.0,0.58708]
[1779470619946,45.95,76704.74,0.0,0.99697,0.0,0.59811]
[1779470620954,45.95,76705.85,0.0,0.99698,0.0,0.5975]
[1779470621972,45.95,76711.22,0.0,0.99699,0.0,0.59459]
[1779470623982,45.95,76718.43,0.0,0.99701,0.0,0.59071]
[1779470629019,45.95,76720.44,0.0,0.99702,0.0,0.58963]
[1779470634053,45.95,76723.04,0.0,0.99703,0.0,0.58824]
[1779470637074,45.95,76729.82,0.0,0.99705,0.0,0.58462]
[1779470642109,45.95,76722.11,0.0,0.99703,0.0,0.58873]
[1779470647143,45.95,76716.09,0.0,0.99701,0.0,0.59197]
[1779470653075,45.95,76713.06,0.0,0.997,0.0,0.5936]
[1779470656207,45.95,76704.73,0.0,0.99697,0.0,0.59811]
[1779470661243,45.95,76696.79,0.0,0.99695,0.0,0.60244]
[1779470666278,45.95,76696.53,0.0,0.99695,0.0,0.60258]
[1779470670306,45.95,76701.77,0.0,0.99696,0.0,0.59972]
[1779470673328,45.95,76709.24,0.0,0.99699,0.0,0.595]
[1779470678367,45.95,76712.65,0.0,0.997,0.0,0.59315]
[1779470683401,45.95,76714.87,0.0,0.99701,0.0,0.59196]
[1779470688435,45.95,76716.85,0.0,0.99701,0.0,0.59089]
[1779470693473,45.95,76717.17,0.0,0.99701,0.0,0.59072]
[1779470696493,45.95,76722.77,0.0,0.99703,0.0,0.58772]
[1779470699513,45.95,76728.56,0.0,0.99705,0.0,0.58463]
[1779470701527,45.95,76742.19,0.0,0.99709,0.0,0.57741]
[1779470702533,45.95,76753.35,0.0,0.99712,0.0,0.57156]
[1779470703541,45.95,76754.58,0.0,0.99713,0.0,0.57091]
[1779470708577,45.95,76753.91,0.0,0.99712,0.0,0.57126]
[1779470713612,45.95,76753.92,0.0,0.99712,0.0,0.57126]
[1779470718652,45.95,76745.89,0.0,0.9971,0.0,0.57546]
[1779470721669,45.95,76752.81,0.0,0.99712,0.0,0.57184]
[1779470728716,45.95,76750.84,0.0,0.99712,0.0,0.57287]
[1779470730730,45.95,76744.73,0.0,0.9971,0.0,0.57607]
[1779470733751,45.95,76753.63,0.0,0.99713,0.0,0.57076]
[1779470734758,45.95,76756.23,0.0,0.99713,0.0,0.56941]
[1779470740799,45.95,76757.47,0.0,0.99714,0.0,0.56876]
[1779470745839,45.95,76758.89,0.0,0.99714,0.0,0.56802]
[1779470747850,45.95,76765.42,0.0,0.99716,0.0,0.56464]
[1779470753892,45.95,76764.49,0.0,0.99716,0.0,0.56512]
[1779470758927,45.95,76764.55,0.0,0.99716,0.0,0.56509]
[1779470763967,45.95,76766.75,0.0,0.99717,0.0,0.56396]
[1779470769001,45.95,76766.15,0.0,0.99716,0.0,0.56427]
[1779470774037,45.95,76765.0,0.0,0.99716,0.0,0.56486]
[1779470779073,45.95,76763.86,0.0,0.99716,0.0,0.56545]
[1779470780081,45.95,76758.75,0.0,0.99714,0.0,0.5681]
[1779470781088,45.95,76751.78,0.0,0.99712,0.0,0.57173]
[1779470782094,45.95,76751.97,0.0,0.99712,0.0,0.57163]
[1779470787130,45.95,76753.95,0.0,0.99713,0.0,0.5706]
[1779470788135,45.95,76760.2,0.0,0.99715,0.0,0.56734]
[1779470789144,45.95,76760.27,0.0,0.99715,0.0,0.56731]
[1779470793171,45.95,76765.44,0.0,0.99716,0.0,0.56399]
[1779470798208,45.95,76759.89,0.0,0.99715,0.0,0.56686]
[1779470803242,45.95,76757.73,0.0,0.99714,0.0,0.56798]
[1779470808278,45.95,76756.05,0.0,0.99714,0.0,0.56885]
[1779470814207,45.95,76761.24,0.0,0.99715,0.0,0.56616]
[1779470819353,45.95,76763.05,0.0,0.99716,0.0,0.56522]
[1779470824389,45.95,76763.25,0.0,0.99716,0.0,0.56512]
[1779470831438,45.95,76762.88,0.0,0.99716,0.0,0.56531]
[1779470836473,45.95,76762.03,0.0,0.99715,0.0,0.56575]
[1779470841508,45.95,76761.97,0.0,0.99715,0.0,0.56578]
[1779470846542,45.95,76762.06,0.0,0.99716,0.0,0.56574]
[1779470851578,45.95,76761.53,0.0,0.99716,0.0,0.56537]
[1779470856614,45.95,76761.05,0.0,0.99716,0.0,0.56562]
[1779470861648,45.95,76760.6,0.0,0.99715,0.0,0.56585]
[1779470866682,45.95,76760.59,0.0,0.99715,0.0,0.56585]
[1779470871722,45.95,76762.19,0.0,0.99716,0.0,0.56503]
[1779470876757,45.95,76761.95,0.0,0.99716,0.0,0.56515]
[1779470881792,45.95,76769.87,0.0,0.99718,0.0,0.56107]
[1779470886827,45.95,76771.61,0.0,0.99719,0.0,0.56017]
[1779470888861,45.95,76778.18,0.0,0.9972,0.0,0.55681]
[1779470889859,45.95,76806.84,0.0,0.99729,0.0,0.54235]
[1779470890869,45.95,76829.89,0.0,0.99735,0.0,0.53096]
[1779470891881,45.95,76847.75,0.0,0.9974,0.0,0.52229]
[1779470892887,45.95,76853.86,0.0,0.99742,0.0,0.51935]
[1779470893900,45.95,76855.57,0.0,0.99742,0.0,0.51853]
[1779470894907,45.95,76879.38,0.0,0.99748,0.0,0.50722]
[1779470895913,45.95,76899.85,0.0,0.99754,0.0,0.49768]
[1779470896924,45.95,76894.42,0.0,0.99752,0.0,0.5002]
[1779470897931,45.95,76913.17,0.0,0.99757,0.0,0.49156]
[1779470898938,45.95,76935.21,0.0,0.99763,0.0,0.48157]
[1779470899945,45.95,76936.78,0.0,0.99763,0.0,0.48086]
[1779470900961,45.95,76927.91,0.0,0.99761,0.0,0.48486]
[1779470901964,45.95,76909.44,0.0,0.99756,0.0,0.49326]
[1779470902967,45.95,76907.2,0.0,0.99755,0.0,0.49429]
[1779470903976,45.95,76915.1,0.0,0.99757,0.0,0.49067]
[1779470904991,45.95,76924.24,0.0,0.9976,0.0,0.48652]
[1779470906000,45.95,76930.77,0.0,0.99761,0.0,0.48357]
[1779470907012,45.95,76938.63,0.0,0.99763,0.0,0.48004]
[1779470908061,45.95,76941.12,0.0,0.99764,0.0,0.47892]
[1779470910081,45.95,76935.23,0.0,0.99763,0.0,0.48156]
[1779470912074,45.95,76912.61,0.0,0.99757,0.0,0.49123]
[1779470913081,45.95,76908.0,0.0,0.99756,0.0,0.49335]
[1779470915097,45.95,76897.88,0.0,0.99753,0.0,0.49801]
[1779470916105,45.95,76904.37,0.0,0.99755,0.0,0.49501]
[1779470919153,45.95,76898.8,0.0,0.99754,0.0,0.49758]
[1779470921150,45.95,76905.7,0.0,0.99755,0.0,0.4944]
[1779470925178,45.95,76901.28,0.0,0.99754,0.0,0.49644]
[1779470930213,45.95,76906.75,0.0,0.99756,0.0,0.49392]
[1779470932226,45.95,76914.21,0.0,0.99758,0.0,0.4905]
[1779470933233,45.95,76921.02,0.0,0.99759,0.0,0.4874]
[1779470938268,45.95,76921.01,0.0,0.99759,0.0,0.48741]
[1779470940291,45.95,76913.4,0.0,0.99757,0.0,0.49087]
[1779470941292,45.95,76910.27,0.0,0.99757,0.0,0.4923]
[1779470943308,45.95,76905.24,0.0,0.99755,0.0,0.49461]
[1779470944311,45.95,76893.58,0.0,0.99752,0.0,0.5]
[1779470945319,45.95,76887.85,0.0,0.99751,0.0,0.50267]
[1779470946326,45.95,76886.58,0.0,0.9975,0.0,0.50326]
[1779470948341,45.95,76881.02,0.0,0.99749,0.0,0.50586]
[1779470951363,45.95,76874.87,0.0,0.99747,0.0,0.50875]
[1779470953376,45.95,76873.39,0.0,0.99747,0.0,0.50945]
[1779470958413,45.95,76869.86,0.0,0.99746,0.0,0.51112]
[1779470963448,45.95,76869.13,0.0,0.99746,0.0,0.51147]
[1779470968484,45.95,76880.76,0.0,0.99749,0.0,0.50598]
[1779470969490,45.95,76885.28,0.0,0.9975,0.0,0.50387]
[1779470970519,45.95,76891.19,0.0,0.99752,0.0,0.50111]
[1779470971510,45.95,76897.48,0.0,0.99754,0.0,0.49761]
[1779470972518,45.95,76900.22,0.0,0.99754,0.0,0.49634]
[1779470975416,45.95,76907.1,0.0,0.99756,0.0,0.49318]
[1779470976545,45.95,76912.14,0.0,0.99757,0.0,0.49087]
[1779470977553,45.95,76923.47,0.0,0.9976,0.0,0.48572]
[1779470978559,45.95,76937.67,0.0,0.99764,0.0,0.47933]
[1779470979569,45.95,76958.65,0.0,0.99769,0.0,0.47003]
[1779470980582,45.95,76968.1,0.0,0.99771,0.0,0.46589]
[1779470981581,45.95,76970.07,0.0,0.99772,0.0,0.46503]
[1779470985490,45.95,76993.23,0.0,0.99777,0.0,0.45504]
[1779470986738,45.95,76986.81,0.0,0.99776,0.0,0.45779]
[1779470988744,45.95,76960.8,0.0,0.99769,0.0,0.46908]
[1779470989671,45.95,76954.27,0.0,0.99768,0.0,0.47196]
[1779470990677,45.95,76957.92,0.0,0.99769,0.0,0.47035]
[1779470992692,45.95,76973.85,0.0,0.99772,0.0,0.46339]
[1779470993699,45.95,76984.62,0.0,0.99775,0.0,0.45873]
[1779470994706,45.95,76983.11,0.0,0.99775,0.0,0.45938]
[1779470999741,45.95,76984.56,0.0,0.99775,0.0,0.45876]
[1779471002775,45.95,76992.47,0.0,0.99777,0.0,0.45537]
[1779471003770,45.95,77008.38,0.0,0.99781,0.0,0.44861]
[1779471004778,45.95,77007.42,0.0,0.9978,0.0,0.44902]
[1779471006793,45.95,77001.67,0.0,0.99779,0.0,0.45145]
[1779471007799,45.95,76997.39,0.0,0.99778,0.0,0.45327]
[1779471008805,45.95,76990.37,0.0,0.99776,0.0,0.45627]
[1779471011837,45.95,76996.59,0.0,0.99778,0.0,0.45361]
[1779471016872,45.95,76993.81,0.0,0.99777,0.0,0.4548]
[1779471019894,45.95,76986.82,0.0,0.99776,0.0,0.45779]
[1779471022928,45.95,76981.24,0.0,0.99774,0.0,0.46019]
[1779471023935,45.95,76971.84,0.0,0.99772,0.0,0.46426]
[1779471024942,45.95,76971.65,0.0,0.99772,0.0,0.46434]
[1779471025949,45.95,76965.86,0.0,0.99771,0.0,0.46687]
[1779471027977,45.95,76959.65,0.0,0.99769,0.0,0.46959]
[1779471028970,45.95,76953.97,0.0,0.99768,0.0,0.47209]
[1779471029977,45.95,76949.06,0.0,0.99766,0.0,0.47426]
[1779471032000,45.95,76947.73,0.0,0.99766,0.0,0.47429]
[1779471033002,45.95,76941.75,0.0,0.99765,0.0,0.47694]
[1779471034010,45.95,76940.57,0.0,0.99765,0.0,0.47747]
[1779471039047,45.95,76942.78,0.0,0.99765,0.0,0.47649]
[1779471041062,45.95,76950.49,0.0,0.99767,0.0,0.47307]
[1779471046097,45.95,76951.59,0.0,0.99767,0.0,0.47258]
[1779471048111,45.95,76938.15,0.0,0.99764,0.0,0.47855]
[1779471049117,45.95,76936.34,0.0,0.99764,0.0,0.47936]
[1779471054155,45.95,76935.82,0.0,0.99763,0.0,0.47959]
[1779471059189,45.95,76935.17,0.0,0.99763,0.0,0.47988]
[1779471060195,45.95,76924.09,0.0,0.99761,0.0,0.48487]
[1779471061204,45.95,76921.96,0.0,0.9976,0.0,0.48583]
[1779471066241,45.95,76919.12,0.0,0.99759,0.0,0.48712]
[1779471071271,45.95,76915.62,0.0,0.99758,0.0,0.48871]
[1779471076308,45.95,76913.46,0.0,0.99758,0.0,0.48969]
[1779471081342,45.95,76916.13,0.0,0.99759,0.0,0.48848]
[1779471086377,45.95,76912.41,0.0,0.99758,0.0,0.49017]
[1779471090406,45.95,76919.03,0.0,0.99759,0.0,0.48716]
[1779471091412,45.95,76921.41,0.0,0.9976,0.0,0.48551]
[1779471093426,45.95,76926.21,0.0,0.99761,0.0,0.48334]
[1779471094433,45.95,76931.36,0.0,0.99763,0.0,0.48102]
[1779471096447,45.95,76935.07,0.0,0.99764,0.0,0.47936]
[1779471099471,45.95,76929.68,0.0,0.99762,0.0,0.48178]
[1779471100479,45.95,76922.82,0.0,0.99761,0.0,0.48487]
[1779471101485,45.95,76919.55,0.0,0.9976,0.0,0.48635]
[1779471103500,45.95,76914.29,0.0,0.99758,0.0,0.48874]
[1779471105515,45.95,76910.63,0.0,0.99757,0.0,0.49041]
[1779471108535,45.95,76895.1,0.0,0.99754,0.0,0.49754]
[1779471109542,45.95,76893.77,0.0,0.99753,0.0,0.49816]
[1779471114578,45.95,76889.57,0.0,0.99752,0.0,0.5001]
[1779471116594,45.95,76897.07,0.0,0.99754,0.0,0.49663]
[1779471119615,45.95,76888.37,0.0,0.99752,0.0,0.50066]
[1779471121629,45.95,76887.94,0.0,0.99752,0.0,0.50086]
[1779471125658,45.95,76893.37,0.0,0.99753,0.0,0.49834]
[1779471128680,45.95,76905.64,0.0,0.99756,0.0,0.49269]
[1779471129686,45.95,76909.45,0.0,0.99757,0.0,0.49095]
[1779471133718,45.95,76902.63,0.0,0.99755,0.0,0.49407]
[1779471136700,45.95,76900.83,0.0,0.99755,0.0,0.4949]
[1779471141774,45.95,76880.71,0.0,0.9975,0.0,0.50423]
[1779471142781,45.95,76871.04,0.0,0.99747,0.0,0.50878]
[1779471143788,45.95,76860.05,0.0,0.99744,0.0,0.51398]
[1779471144796,45.95,76858.84,0.0,0.99744,0.0,0.51456]
[1779471149839,45.95,76857.83,0.0,0.99744,0.0,0.51504]
[1779471151854,45.95,76860.33,0.0,0.99745,0.0,0.51325]
[1779471152861,45.95,76854.71,0.0,0.99743,0.0,0.51593]
[1779471154874,45.95,76853.29,0.0,0.99743,0.0,0.51661]
[1779471159910,45.95,76850.74,0.0,0.99742,0.0,0.51783]
[1779471164946,45.95,76854.42,0.0,0.99743,0.0,0.51607]
[1779471168974,45.95,76847.5,0.0,0.99741,0.0,0.51938]
[1779471174009,45.95,76845.84,0.0,0.99741,0.0,0.52018]
[1779471176025,45.95,76853.99,0.0,0.99743,0.0,0.51627]
[1779471177030,45.95,76855.97,0.0,0.99744,0.0,0.51533]
[1779471182066,45.95,76860.06,0.0,0.99745,0.0,0.51338]
[1779471187100,45.95,76861.06,0.0,0.99745,0.0,0.51291]
[1779471190122,45.95,76855.33,0.0,0.99743,0.0,0.51563]
[1779471195158,45.95,76859.87,0.0,0.99745,0.0,0.51347]
[1779471200195,45.95,76860.07,0.0,0.99745,0.0,0.51338]
[1779471205228,45.95,76860.3,0.0,0.99745,0.0,0.51327]
[1779471207243,45.95,76852.46,0.0,0.99743,0.0,0.51701]
[1779471208249,45.95,76845.71,0.0,0.99741,0.0,0.52024]
[1779471213285,45.95,76841.81,0.0,0.9974,0.0,0.52152]
[1779471217311,45.95,76847.37,0.0,0.99742,0.0,0.51884]
[1779471218319,45.95,76859.63,0.0,0.99745,0.0,0.51299]
[1779471223354,45.95,76863.83,0.0,0.99746,0.0,0.51099]
[1779471228388,45.95,76864.42,0.0,0.99746,0.0,0.51072]
[1779471233425,45.95,76862.46,0.0,0.99746,0.0,0.51164]
[1779471238459,45.95,76863.59,0.0,0.99746,0.0,0.51111]
[1779471243494,45.95,76864.85,0.0,0.99746,0.0,0.51051]
[1779471248529,45.95,76865.93,0.0,0.99746,0.0,0.51]
[1779471253564,45.95,76866.81,0.0,0.99747,0.0,0.50959]
[1779471258598,45.95,76866.71,0.0,0.99747,0.0,0.50963]
[1779471263638,45.95,76865.07,0.0,0.99746,0.0,0.51041]
[1779471268674,45.95,76863.22,0.0,0.99746,0.0,0.51128]
[1779471273705,45.95,76866.78,0.0,0.99747,0.0,0.509]
[1779471276728,45.95,76872.93,0.0,0.99749,0.0,0.50611]
[1779471277742,45.95,76880.01,0.0,0.9975,0.0,0.50279]
[1779471279750,45.95,76885.82,0.0,0.99752,0.0,0.50009]
[1779471284784,45.95,76888.02,0.0,0.99753,0.0,0.49907]
[1779471287804,45.95,76894.46,0.0,0.99754,0.0,0.49609]
[1779471292838,45.95,76895.89,0.0,0.99755,0.0,0.49543]
[1779471297873,45.95,76896.49,0.0,0.99755,0.0,0.49515]
[1779471302934,45.95,76902.82,0.0,0.99756,0.0,0.49224]
[1779471303921,45.95,76897.74,0.0,0.99755,0.0,0.49458]
[1779471304928,45.95,76888.52,0.0,0.99753,0.0,0.49883]
[1779471305934,45.95,76887.11,0.0,0.99752,0.0,0.49949]
[1779471308957,45.95,76892.72,0.0,0.99754,0.0,0.49689]
[1779471310973,45.95,76894.3,0.0,0.99754,0.0,0.49616]
[1779471316009,45.95,76897.5,0.0,0.99755,0.0,0.49469]
[1779471321039,45.95,76889.76,0.0,0.99753,0.0,0.49826]
[1779471322047,45.95,76887.86,0.0,0.99752,0.0,0.49914]
[1779471325068,45.95,76893.2,0.0,0.99754,0.0,0.49667]
[1779471330102,45.95,76891.31,0.0,0.99753,0.0,0.49754]
[1779471332118,45.95,76888.98,0.0,0.99753,0.0,0.49804]
[1779471334132,45.95,76897.86,0.0,0.99755,0.0,0.49394]
[1779471335138,45.95,76906.1,0.0,0.99757,0.0,0.49016]
[1779471336145,45.95,76905.17,0.0,0.99757,0.0,0.49059]
[1779471339166,45.95,76911.49,0.0,0.99759,0.0,0.48771]
[1779471344205,45.95,76911.19,0.0,0.99759,0.0,0.48785]
[1779471349236,45.95,76909.81,0.0,0.99758,0.0,0.48847]
[1779471354272,45.95,76906.27,0.0,0.99757,0.0,0.49009]
[1779471359308,45.95,76906.68,0.0,0.99758,0.0,0.4899]
[1779471364342,45.95,76906.55,0.0,0.99758,0.0,0.48996]
[1779471366357,45.95,76898.29,0.0,0.99755,0.0,0.49374]
[1779471371391,45.95,76897.51,0.0,0.99755,0.0,0.4941]
[1779471376426,45.95,76895.19,0.0,0.99755,0.0,0.49517]
[1779471378442,45.95,76888.12,0.0,0.99753,0.0,0.49843]
[1779471382469,45.95,76876.31,0.0,0.9975,0.0,0.50393]
[1779471387504,45.95,76873.94,0.0,0.99749,0.0,0.50504]
[1779471390526,45.95,76880.67,0.0,0.99751,0.0,0.5019]
[1779471395561,45.95,76877.69,0.0,0.9975,0.0,0.5027]
[1779471400595,45.95,76876.11,0.0,0.9975,0.0,0.50344]
[1779471405630,45.95,76874.76,0.0,0.9975,0.0,0.50407]
[1779471409657,45.95,76866.22,0.0,0.99747,0.0,0.50808]
[1779471414694,45.95,76872.98,0.0,0.99749,0.0,0.5049]
[1779471419727,45.95,76877.15,0.0,0.9975,0.0,0.50295]
[1779471424763,45.95,76876.38,0.0,0.9975,0.0,0.50331]
[1779471425770,45.95,76870.57,0.0,0.99749,0.0,0.50603]
[1779471431813,45.95,76870.8,0.0,0.99749,0.0,0.50593]
[1779471435841,45.95,76875.31,0.0,0.9975,0.0,0.50381]
[1779471437855,45.95,76884.03,0.0,0.99752,0.0,0.49975]
[1779471442890,45.95,76889.32,0.0,0.99753,0.0,0.49729]
[1779471447929,45.95,76890.8,0.0,0.99754,0.0,0.49661]
[1779471450950,45.95,76900.08,0.0,0.99756,0.0,0.49234]
[1779471452966,45.95,76894.87,0.0,0.99755,0.0,0.49415]
[1779471458001,45.95,76902.79,0.0,0.99757,0.0,0.49052]
[1779471459006,45.95,76902.95,0.0,0.99757,0.0,0.49045]
[1779471463036,45.95,76896.14,0.0,0.99755,0.0,0.49357]
[1779471469063,45.95,76898.2,0.0,0.99756,0.0,0.49262]
[1779471474114,45.95,76899.15,0.0,0.99756,0.0,0.49219]
[1779471479147,45.95,76899.73,0.0,0.99756,0.0,0.49192]
[1779471485198,45.95,76899.59,0.0,0.99756,0.0,0.49198]
[1779471490229,45.95,76900.29,0.0,0.99757,0.0,0.49166]
[1779471496272,45.95,76899.89,0.0,0.99756,0.0,0.49185]
[1779471501332,45.95,76897.85,0.0,0.99756,0.0,0.49278]
[1779471507369,45.95,76898.04,0.0,0.99756,0.0,0.4927]
[1779471513412,45.95,76897.64,0.0,0.99756,0.0,0.4923]
[1779471518446,45.95,76899.91,0.0,0.99757,0.0,0.49126]
[1779471523482,45.95,76897.25,0.0,0.99756,0.0,0.49248]
[1779471525498,45.95,76909.99,0.0,0.99759,0.0,0.48666]
[1779471530531,45.95,76907.29,0.0,0.99759,0.0,0.48789]
[1779471531536,45.95,76899.5,0.0,0.99757,0.0,0.49145]
[1779471536574,45.95,76898.48,0.0,0.99756,0.0,0.49191]
[1779471541613,45.95,76899.33,0.0,0.99757,0.0,0.49152]
[1779471546647,45.95,76900.43,0.0,0.99757,0.0,0.49102]
[1779471551684,45.95,76905.68,0.0,0.99758,0.0,0.48862]
[1779471553698,45.95,76911.41,0.0,0.9976,0.0,0.48602]
[1779471558732,45.95,76912.39,0.0,0.9976,0.0,0.48558]
[1779471563768,45.95,76912.89,0.0,0.9976,0.0,0.48535]
[1779471568803,45.95,76921.23,0.0,0.99762,0.0,0.48159]
[1779471573838,45.95,76922.91,0.0,0.99763,0.0,0.48026]
[1779471574845,45.95,76927.86,0.0,0.99764,0.0,0.47805]
[1779471579880,45.95,76931.91,0.0,0.99765,0.0,0.47624]
[1779471584915,45.95,76930.39,0.0,0.99765,0.0,0.47692]
[1779471589950,45.95,76924.73,0.0,0.99763,0.0,0.47945]
[1779471592972,45.95,76918.89,0.0,0.99762,0.0,0.48207]
[1779471598007,45.95,76922.84,0.0,0.99763,0.0,0.48029]
[1779471603050,45.95,76923.78,0.0,0.99763,0.0,0.47987]
[1779471608086,45.95,76930.91,0.0,0.99765,0.0,0.47668]
[1779471613124,45.95,76934.81,0.0,0.99766,0.0,0.47495]
[1779471618158,45.95,76934.62,0.0,0.99766,0.0,0.47503]
[1779471623194,45.95,76939.62,0.0,0.99767,0.0,0.47282]
[1779471628232,45.95,76935.45,0.0,0.99766,0.0,0.47467]
[1779471630245,45.95,76928.82,0.0,0.99764,0.0,0.47762]
[1779471631254,45.95,76925.44,0.0,0.99764,0.0,0.47856]
[1779471637293,45.95,76924.15,0.0,0.99763,0.0,0.47914]
[1779471642329,45.95,76924.82,0.0,0.99764,0.0,0.47884]
[1779471647363,45.95,76923.89,0.0,0.99763,0.0,0.47925]
[1779471652398,45.95,76922.41,0.0,0.99763,0.0,0.47992]
[1779471657442,45.95,76922.42,0.0,0.99763,0.0,0.47991]
[1779471662477,45.95,76927.29,0.0,0.99764,0.0,0.47773]
[1779471663484,45.95,76933.73,0.0,0.99766,0.0,0.47487]
[1779471664492,45.95,76938.02,0.0,0.99767,0.0,0.47296]
[1779471669526,45.95,76940.8,0.0,0.99767,0.0,0.47173]
[1779471673554,45.95,76932.15,0.0,0.99765,0.0,0.47557]
[1779471674561,45.95,76924.67,0.0,0.99763,0.0,0.4789]
[1779471675568,45.95,76919.47,0.0,0.99762,0.0,0.48124]
[1779471677582,45.95,76918.86,0.0,0.99762,0.0,0.48151]
[1779471682618,45.95,76918.32,0.0,0.99762,0.0,0.48175]
[1779471687651,45.95,76913.83,0.0,0.99761,0.0,0.48378]
[1779471692689,45.95,76918.04,0.0,0.99762,0.0,0.48131]
[1779471697723,45.95,76918.63,0.0,0.99762,0.0,0.48104]
[1779471702758,45.95,76919.46,0.0,0.99762,0.0,0.48067]
[1779471707793,45.95,76918.81,0.0,0.99762,0.0,0.48096]
[1779471712830,45.95,76929.09,0.0,0.99765,0.0,0.47636]
[1779471717863,45.95,76932.21,0.0,0.99766,0.0,0.47498]
[1779471719877,45.95,76927.18,0.0,0.99764,0.0,0.47722]
[1779471720885,45.95,76918.49,0.0,0.99762,0.0,0.48111]
[1779471725919,45.95,76917.76,0.0,0.99762,0.0,0.48144]
[1779471727933,45.95,76908.61,0.0,0.9976,0.0,0.48557]
[1779471732969,45.95,76907.87,0.0,0.9976,0.0,0.4859]
[1779471738003,45.95,76909.07,0.0,0.9976,0.0,0.48536]
[1779471743040,45.95,76910.47,0.0,0.9976,0.0,0.48472]
[1779471747068,45.95,76903.89,0.0,0.99759,0.0,0.48771]
[1779471752103,45.95,76905.65,0.0,0.99759,0.0,0.48633]
[1779471757141,45.95,76911.05,0.0,0.99761,0.0,0.48389]
[1779471762173,45.95,76912.14,0.0,0.99761,0.0,0.4834]
[1779471767209,45.95,76911.62,0.0,0.99761,0.0,0.48363]
[1779471772243,45.95,76911.53,0.0,0.99761,0.0,0.48367]
[1779471777277,45.95,76911.48,0.0,0.99761,0.0,0.48369]
[1779471779291,45.95,76916.51,0.0,0.99762,0.0,0.48143]
[1779471784329,45.95,76920.49,0.0,0.99763,0.0,0.47964]
[1779471790369,45.95,76922.05,0.0,0.99763,0.0,0.47894]
[1779471795404,45.95,76922.73,0.0,0.99764,0.0,0.47864]
[1779471800438,45.95,76925.54,0.0,0.99764,0.0,0.47738]
[1779471805474,45.95,76924.31,0.0,0.99764,0.0,0.47793]
[1779471809502,45.95,76931.39,0.0,0.99766,0.0,0.47478]
[1779471811516,45.95,76931.23,0.0,0.99766,0.0,0.47428]
[1779471816550,45.95,76929.8,0.0,0.99766,0.0,0.47492]
[1779471821586,45.95,76922.89,0.0,0.99764,0.0,0.478]
[1779471822593,45.95,76919.19,0.0,0.99763,0.0,0.47965]
[1779471824606,45.95,76918.01,0.0,0.99763,0.0,0.48018]
[1779471831656,45.95,76917.63,0.0,0.99763,0.0,0.48035]
[1779471836694,45.95,76918.94,0.0,0.99763,0.0,0.47977]
[1779471841730,45.95,76921.79,0.0,0.99764,0.0,0.47849]
[1779471846763,45.95,76929.26,0.0,0.99765,0.0,0.47516]
[1779471851798,45.95,76928.81,0.0,0.99765,0.0,0.47536]
[1779471856833,45.95,76927.83,0.0,0.99765,0.0,0.47579]
[1779471858848,45.95,76918.84,0.0,0.99763,0.0,0.47981]
[1779471863883,45.95,76916.28,0.0,0.99762,0.0,0.48096]
[1779471870932,45.95,76914.5,0.0,0.99762,0.0,0.48176]
[1779471877981,45.95,76914.83,0.0,0.99762,0.0,0.48104]
[1779471881005,45.95,76908.12,0.0,0.9976,0.0,0.48407]
[1779471882012,45.95,76905.9,0.0,0.9976,0.0,0.48507]
[1779471887046,45.95,76902.43,0.0,0.99759,0.0,0.48665]
[1779471892083,45.95,76893.56,0.0,0.99757,0.0,0.49069]
[1779471897116,45.95,76891.98,0.0,0.99756,0.0,0.49141]
[1779471902151,45.95,76893.93,0.0,0.99757,0.0,0.49052]
[1779471907187,45.95,76899.84,0.0,0.99758,0.0,0.48782]
[1779471913230,45.95,76899.72,0.0,0.99758,0.0,0.48788]
[1779471916252,45.95,76893.31,0.0,0.99757,0.0,0.4908]
[1779471921285,45.95,76894.65,0.0,0.99757,0.0,0.49019]
[1779471926320,45.95,76893.67,0.0,0.99757,0.0,0.49064]
[1779471928336,45.95,76886.82,0.0,0.99755,0.0,0.49378]
[1779471929343,45.95,76880.88,0.0,0.99754,0.0,0.49652]
[1779471934378,45.95,76879.97,0.0,0.99754,0.0,0.49636]
[1779471938406,45.95,76870.03,0.0,0.99751,0.0,0.50097]
[1779471943442,45.95,76870.53,0.0,0.99751,0.0,0.50074]
[1779471948477,45.95,76869.64,0.0,0.99751,0.0,0.50115]
[1779471953511,45.95,76868.89,0.0,0.99751,0.0,0.5015]
[1779471958548,45.95,76863.2,0.0,0.99749,0.0,0.50416]
[1779471962582,45.95,76858.02,0.0,0.99748,0.0,0.5066]
[1779471963584,45.95,76847.9,0.0,0.99745,0.0,0.51138]
[1779471964590,45.95,76840.55,0.0,0.99743,0.0,0.51488]
[1779471965599,45.95,76841.46,0.0,0.99744,0.0,0.51444]
[1779471969625,45.95,76847.23,0.0,0.99745,0.0,0.5117]
[1779471974661,45.95,76847.22,0.0,0.99745,0.0,0.5117]
[1779471979696,45.95,76849.47,0.0,0.99746,0.0,0.51064]
[1779471984731,45.95,76850.76,0.0,0.99746,0.0,0.51002]
[1779471989766,45.95,76850.88,0.0,0.99746,0.0,0.50997]
[1779471994812,45.95,76849.77,0.0,0.99746,0.0,0.5099]
[1779471995817,45.95,76838.84,0.0,0.99743,0.0,0.51509]
[1779471996824,45.95,76837.77,0.0,0.99743,0.0,0.51561]
[1779472001859,45.95,76835.86,0.0,0.99742,0.0,0.51652]
[1779472006893,45.95,76835.19,0.0,0.99742,0.0,0.51684]
[1779472011929,45.95,76831.32,0.0,0.99741,0.0,0.5187]
[1779472015956,45.95,76823.69,0.0,0.99739,0.0,0.52238]
[1779472016965,45.95,76822.39,0.0,0.99739,0.0,0.52301]
[1779472020993,45.95,76813.72,0.0,0.99736,0.0,0.52722]
[1779472023008,45.95,76825.24,0.0,0.99739,0.0,0.52163]
[1779472024014,45.95,76827.03,0.0,0.9974,0.0,0.52076]
[1779472029050,45.95,76830.1,0.0,0.99741,0.0,0.51928]
[1779472034090,45.95,76830.27,0.0,0.99741,0.0,0.5192]
[1779472039119,45.95,76830.94,0.0,0.99741,0.0,0.51888]
[1779472044155,45.95,76831.22,0.0,0.99741,0.0,0.51875]
[1779472047178,45.95,76839.63,0.0,0.99743,0.0,0.51472]
[1779472052214,45.95,76841.16,0.0,0.99744,0.0,0.51339]
[1779472057250,45.95,76844.64,0.0,0.99745,0.0,0.51173]
[1779472062286,45.95,76844.91,0.0,0.99745,0.0,0.5116]
[1779472067370,45.95,76850.67,0.0,0.99747,0.0,0.50887]
[1779472071396,45.95,76852.81,0.0,0.99747,0.0,0.50786]
[1779472076431,45.95,76841.67,0.0,0.99744,0.0,0.51314]
[1779472077437,45.95,76835.58,0.0,0.99743,0.0,0.51605]
[1779472078444,45.95,76834.18,0.0,0.99742,0.0,0.51672]
[1779472081466,45.95,76828.5,0.0,0.99741,0.0,0.51945]
[1779472085493,45.95,76824.86,0.0,0.9974,0.0,0.5212]
[1779472090529,45.95,76823.64,0.0,0.99739,0.0,0.52179]
[1779472091536,45.95,76828.24,0.0,0.99741,0.0,0.51957]
[1779472096571,45.95,76831.36,0.0,0.99741,0.0,0.51807]
[1779472101610,45.95,76831.52,0.0,0.99741,0.0,0.518]
[1779472106642,45.95,76828.98,0.0,0.99741,0.0,0.51922]
[1779472114671,45.95,76826.99,0.0,0.99741,0.0,0.51957]
[1779472118727,45.95,76821.52,0.0,0.99739,0.0,0.52221]
[1779472121750,45.95,76807.28,0.0,0.99735,0.0,0.52914]
[1779472122759,45.95,76798.93,0.0,0.99733,0.0,0.53324]
[1779472123763,45.95,76798.12,0.0,0.99733,0.0,0.53364]
[1779472125779,45.95,76792.97,0.0,0.99731,0.0,0.53618]
[1779472126785,45.95,76783.17,0.0,0.99728,0.0,0.54105]
[1779472128799,45.95,76782.64,0.0,0.99728,0.0,0.54132]
[1779472134815,45.95,76777.96,0.0,0.99727,0.0,0.54366]
[1779472138868,45.95,76773.19,0.0,0.99726,0.0,0.54605]
[1779472143905,45.95,76778.98,0.0,0.99727,0.0,0.54315]
[1779472149947,45.95,76781.72,0.0,0.99728,0.0,0.54178]
[1779472154981,45.95,76781.7,0.0,0.99728,0.0,0.54179]
[1779472158018,45.95,76754.58,0.0,0.9972,0.0,0.55549]
[1779472159019,45.95,76739.79,0.0,0.99716,0.0,0.56309]
[1779472160030,45.95,76741.98,0.0,0.99717,0.0,0.56195]
[1779472162040,45.95,76746.14,0.0,0.99718,0.0,0.55981]
[1779472163047,45.95,76740.28,0.0,0.99716,0.0,0.56283]
[1779472164056,45.95,76736.89,0.0,0.99715,0.0,0.56459]
[1779472169092,45.95,76736.05,0.0,0.99715,0.0,0.56502]
[1779472175114,45.95,76742.99,0.0,0.99717,0.0,0.56079]
[1779472177145,45.95,76750.87,0.0,0.9972,0.0,0.55674]
[1779472182187,45.95,76753.35,0.0,0.9972,0.0,0.55548]
[1779472187221,45.95,76752.76,0.0,0.9972,0.0,0.55578]
[1779472192257,45.95,76753.98,0.0,0.9972,0.0,0.55515]
[1779472195280,45.95,76746.87,0.0,0.99718,0.0,0.5588]
[1779472196287,45.95,76745.76,0.0,0.99718,0.0,0.55937]
[1779472201323,45.95,76738.75,0.0,0.99716,0.0,0.56298]
[1779472205353,45.95,76733.66,0.0,0.99714,0.0,0.56561]
[1779472206360,45.95,76740.75,0.0,0.99717,0.0,0.56195]
[1779472207366,45.95,76744.22,0.0,0.99718,0.0,0.56016]
[1779472212402,45.95,76742.04,0.0,0.99717,0.0,0.56128]
[1779472217437,45.95,76742.09,0.0,0.99717,0.0,0.56125]
[1779472222471,45.95,76744.49,0.0,0.99718,0.0,0.56002]
[1779472227508,45.95,76746.94,0.0,0.99718,0.0,0.55876]
[1779472232541,45.95,76747.51,0.0,0.99719,0.0,0.55783]
[1779472239591,45.95,76746.34,0.0,0.99719,0.0,0.55843]
[1779472244627,45.95,76743.74,0.0,0.99718,0.0,0.55976]
[1779472245633,45.95,76737.41,0.0,0.99716,0.0,0.56303]
[1779472246640,45.95,76737.16,0.0,0.99716,0.0,0.56316]
[1779472250671,45.95,76731.29,0.0,0.99714,0.0,0.5662]
[1779472252687,45.95,76725.53,0.0,0.99712,0.0,0.5692]
[1779472257719,45.95,76724.27,0.0,0.99712,0.0,0.56986]
[1779472262754,45.95,76723.71,0.0,0.99712,0.0,0.57015]
[1779472267789,45.95,76722.08,0.0,0.99711,0.0,0.571]
[1779472272823,45.95,76718.76,0.0,0.9971,0.0,0.57274]
[1779472276857,45.95,76723.87,0.0,0.99712,0.0,0.57006]
[1779472280880,45.95,76730.67,0.0,0.99714,0.0,0.56652]
[1779472284910,45.95,76737.52,0.0,0.99716,0.0,0.56297]
[1779472289945,45.95,76729.06,0.0,0.99713,0.0,0.56736]
[1779472291962,45.95,76727.21,0.0,0.99713,0.0,0.56767]
[1779472294982,45.95,76732.9,0.0,0.99715,0.0,0.56472]
[1779472296996,45.95,76738.3,0.0,0.99716,0.0,0.56192]
[1779472302035,45.95,76739.84,0.0,0.99717,0.0,0.56113]
[1779472307069,45.95,76741.55,0.0,0.99717,0.0,0.56025]
[1779472312103,45.95,76742.36,0.0,0.99718,0.0,0.55983]
[1779472317140,45.95,76744.03,0.0,0.99718,0.0,0.55897]
[1779472322176,45.95,76746.6,0.0,0.99719,0.0,0.55765]
[1779472327212,45.95,76748.36,0.0,0.99719,0.0,0.55675]
[1779472331238,45.95,76743.18,0.0,0.99718,0.0,0.55941]
[1779472333253,45.95,76740.74,0.0,0.99717,0.0,0.56066]
[1779472338289,45.95,76736.16,0.0,0.99716,0.0,0.56303]
[1779472339298,45.95,76728.94,0.0,0.99714,0.0,0.56677]
[1779472340304,45.95,76726.04,0.0,0.99713,0.0,0.56828]
[1779472345337,45.95,76723.95,0.0,0.99712,0.0,0.56937]
[1779472350373,45.95,76721.91,0.0,0.99712,0.0,0.57044]
[1779472356407,45.95,76720.38,0.0,0.99712,0.0,0.57059]
[1779472362458,45.95,76720.38,0.0,0.99712,0.0,0.57059]
[1779472368499,45.95,76724.56,0.0,0.99713,0.0,0.5684]
[1779472373534,45.95,76721.94,0.0,0.99712,0.0,0.56977]
[1779472378569,45.95,76717.83,0.0,0.99711,0.0,0.57192]
[1779472383604,45.95,76720.11,0.0,0.99711,0.0,0.57073]
[1779472388640,45.95,76722.86,0.0,0.99712,0.0,0.56929]
[1779472393675,45.95,76725.81,0.0,0.99713,0.0,0.56775]
[1779472398711,45.95,76732.86,0.0,0.99715,0.0,0.56409]
[1779472405758,45.95,76732.09,0.0,0.99715,0.0,0.56449]
[1779472410798,45.95,76734.39,0.0,0.99716,0.0,0.5633]
[1779472415833,45.95,76734.42,0.0,0.99716,0.0,0.56264]
[1779472420868,45.95,76738.04,0.0,0.99717,0.0,0.56077]
[1779472425902,45.95,76740.53,0.0,0.99718,0.0,0.55949]
[1779472430938,45.95,76742.48,0.0,0.99718,0.0,0.55848]
[1779472435974,45.95,76744.47,0.0,0.99719,0.0,0.55746]
[1779472447071,45.95,76747.33,0.0,0.9972,0.0,0.556]
[1779472450092,45.95,76741.54,0.0,0.99718,0.0,0.55897]
[1779472455130,45.95,76731.49,0.0,0.99715,0.0,0.56415]
[1779472457121,45.95,76728.26,0.0,0.99714,0.0,0.56583]
[1779472462179,45.95,76726.05,0.0,0.99714,0.0,0.56698]
[1779472467213,45.95,76727.69,0.0,0.99714,0.0,0.56613]
[1779472471241,45.95,76718.85,0.0,0.99712,0.0,0.57008]
[1779472472249,45.95,76717.41,0.0,0.99711,0.0,0.57084]
[1779472476276,45.95,76711.98,0.0,0.9971,0.0,0.57369]
[1779472481311,45.95,76720.39,0.0,0.99712,0.0,0.56928]
[1779472482318,45.95,76720.14,0.0,0.99712,0.0,0.56941]
[1779472487353,45.95,76718.43,0.0,0.99712,0.0,0.5703]
[1779472492388,45.95,76723.44,0.0,0.99713,0.0,0.56769]
[1779472494402,45.95,76728.6,0.0,0.99715,0.0,0.56501]
[1779472499437,45.95,76729.7,0.0,0.99715,0.0,0.56443]
[1779472504472,45.95,76731.97,0.0,0.99716,0.0,0.56326]
[1779472506486,45.95,76726.8,0.0,0.99714,0.0,0.56594]
[1779472511521,45.95,76729.13,0.0,0.99715,0.0,0.56473]
[1779472515553,45.95,76718.99,0.0,0.99712,0.0,0.57001]
[1779472520587,45.95,76719.75,0.0,0.99712,0.0,0.56961]
[1779472522602,45.95,76725.18,0.0,0.99714,0.0,0.56678]
[1779472523609,45.95,76728.19,0.0,0.99714,0.0,0.56522]
[1779472525623,45.95,76730.12,0.0,0.99715,0.0,0.56422]
[1779472527637,45.95,76723.81,0.0,0.99713,0.0,0.5675]
[1779472532672,45.95,76726.27,0.0,0.99714,0.0,0.56557]
[1779472537708,45.95,76726.72,0.0,0.99714,0.0,0.56533]
[1779472542743,45.95,76727.28,0.0,0.99715,0.0,0.56504]
[1779472547778,45.95,76726.59,0.0,0.99714,0.0,0.5654]
[1779472552813,45.95,76724.74,0.0,0.99714,0.0,0.56636]
[1779472557848,45.95,76720.99,0.0,0.99713,0.0,0.56832]
[1779472562884,45.95,76719.99,0.0,0.99712,0.0,0.56884]
[1779472566911,45.95,76708.22,0.0,0.99709,0.0,0.57501]
[1779472567918,45.95,76703.91,0.0,0.99708,0.0,0.57729]
[1779472572953,45.95,76703.97,0.0,0.99708,0.0,0.57725]
[1779472577990,45.95,76704.82,0.0,0.99708,0.0,0.5768]
[1779472584031,45.95,76705.04,0.0,0.99708,0.0,0.57669]
[1779472589068,45.95,76705.62,0.0,0.99708,0.0,0.57638]
[1779472594102,45.95,76708.77,0.0,0.99709,0.0,0.57406]
[1779472599137,45.95,76711.22,0.0,0.9971,0.0,0.57278]
[1779472606188,45.95,76710.71,0.0,0.9971,0.0,0.57304]
[1779472611222,45.95,76710.35,0.0,0.9971,0.0,0.57323]
[1779472613237,45.95,76705.09,0.0,0.99708,0.0,0.576]
[1779472615250,45.95,76702.74,0.0,0.99708,0.0,0.57725]
[1779472620287,45.95,76702.28,0.0,0.99707,0.0,0.57749]
[1779472625321,45.95,76702.75,0.0,0.99708,0.0,0.57724]
[1779472630362,45.95,76704.56,0.0,0.99708,0.0,0.57628]
[1779472635393,45.95,76703.67,0.0,0.99708,0.0,0.57675]
[1779472640428,45.95,76703.89,0.0,0.99708,0.0,0.57664]
[1779472646477,45.95,76703.01,0.0,0.99708,0.0,0.5771]
[1779472650509,45.95,76713.6,0.0,0.99711,0.0,0.57153]
[1779472651516,45.95,76712.39,0.0,0.99711,0.0,0.57151]
[1779472657557,45.95,76716.3,0.0,0.99712,0.0,0.56946]
[1779472662592,45.95,76715.6,0.0,0.99712,0.0,0.56983]
[1779472667628,45.95,76714.34,0.0,0.99711,0.0,0.57049]
[1779472670648,45.95,76709.19,0.0,0.9971,0.0,0.57319]
[1779472672663,45.95,76706.24,0.0,0.99709,0.0,0.57474]
[1779472677697,45.95,76705.85,0.0,0.99709,0.0,0.57495]
[1779472682733,45.95,76700.5,0.0,0.99707,0.0,0.57777]
[1779472683740,45.95,76698.36,0.0,0.99707,0.0,0.57891]
[1779472685755,45.95,76693.0,0.0,0.99705,0.0,0.58176]
[1779472690767,45.95,76698.4,0.0,0.99707,0.0,0.57889]
[1779472695824,45.95,76692.57,0.0,0.99705,0.0,0.58198]
[1779472700860,45.95,76693.37,0.0,0.99705,0.0,0.58156]
[1779472705893,45.95,76695.11,0.0,0.99706,0.0,0.58063]
[1779472710907,45.95,76695.9,0.0,0.99706,0.0,0.58021]
[1779472715964,45.95,76693.9,0.0,0.99706,0.0,0.58061]
[1779472720998,45.95,76694.43,0.0,0.99706,0.0,0.58033]
[1779472728052,45.95,76695.5,0.0,0.99706,0.0,0.57976]
[1779472733087,45.95,76690.98,0.0,0.99705,0.0,0.58217]
[1779472737115,45.95,76696.76,0.0,0.99706,0.0,0.5791]
[1779472742151,45.95,76697.33,0.0,0.99707,0.0,0.57879]
[1779472747189,45.95,76696.07,0.0,0.99706,0.0,0.57946]
[1779472752225,45.95,76694.99,0.0,0.99706,0.0,0.58004]
[1779472757259,45.95,76692.66,0.0,0.99705,0.0,0.58127]
[1779472762294,45.95,76692.98,0.0,0.99705,0.0,0.5811]
[1779472768338,45.95,76693.68,0.0,0.99705,0.0,0.58073]
[1779472774381,45.95,76695.67,0.0,0.99706,0.0,0.57901]
[1779472779416,45.95,76694.03,0.0,0.99706,0.0,0.57988]
[1779472784450,45.95,76693.62,0.0,0.99706,0.0,0.5801]
[1779472789486,45.95,76692.67,0.0,0.99705,0.0,0.58061]
[1779472794521,45.95,76693.83,0.0,0.99706,0.0,0.57999]
[1779472799557,45.95,76695.03,0.0,0.99706,0.0,0.57935]
[1779472804594,45.95,76695.15,0.0,0.99706,0.0,0.57929]
[1779472809598,45.95,76699.59,0.0,0.99708,0.0,0.57694]
[1779472811642,45.95,76705.88,0.0,0.99709,0.0,0.57362]
[1779472816677,45.95,76707.46,0.0,0.9971,0.0,0.57279]
[1779472821710,45.95,76708.83,0.0,0.9971,0.0,0.57207]
[1779472826746,45.95,76705.91,0.0,0.99709,0.0,0.5736]
[1779472831780,45.95,76706.6,0.0,0.9971,0.0,0.57259]
[1779472836816,45.95,76698.3,0.0,0.99707,0.0,0.57696]
[1779472841851,45.95,76697.41,0.0,0.99707,0.0,0.57743]
[1779472847894,45.95,76697.66,0.0,0.99707,0.0,0.5773]
[1779472854943,45.95,76696.02,0.0,0.99707,0.0,0.57817]
[1779472857963,45.95,76689.07,0.0,0.99705,0.0,0.58186]
[1779472863003,45.95,76688.9,0.0,0.99705,0.0,0.58195]
[1779472868035,45.95,76690.33,0.0,0.99705,0.0,0.58119]
[1779472873070,45.95,76687.92,0.0,0.99704,0.0,0.58247]
[1779472878106,45.95,76688.53,0.0,0.99705,0.0,0.58215]
[1779472883142,45.95,76686.96,0.0,0.99704,0.0,0.58299]
[1779472884148,45.95,76677.88,0.0,0.99701,0.0,0.58785]
[1779472889188,45.95,76676.9,0.0,0.99701,0.0,0.58838]
[1779472894221,45.95,76681.31,0.0,0.99703,0.0,0.58534]
[1779472899257,45.95,76678.13,0.0,0.99702,0.0,0.58705]
[1779472903286,45.95,76685.32,0.0,0.99704,0.0,0.5832]
[1779472904292,45.95,76690.78,0.0,0.99706,0.0,0.58029]
[1779472909327,45.95,76692.44,0.0,0.99706,0.0,0.57941]
[1779472915369,45.95,76693.65,0.0,0.99706,0.0,0.57876]
[1779472919397,45.95,76698.17,0.0,0.99708,0.0,0.57637]
[1779472924435,45.95,76702.22,0.0,0.99709,0.0,0.57423]
[1779472930441,45.95,76701.63,0.0,0.99709,0.0,0.57455]
[1779472935510,45.95,76704.78,0.0,0.9971,0.0,0.57289]
[1779472940545,45.95,76706.86,0.0,0.9971,0.0,0.57179]
[1779472946586,45.95,76704.83,0.0,0.9971,0.0,0.57286]
[1779472951622,45.95,76704.23,0.0,0.9971,0.0,0.57252]
[1779472956660,45.95,76704.78,0.0,0.9971,0.0,0.57223]
[1779472958672,45.95,76710.91,0.0,0.99712,0.0,0.56902]
[1779472959679,45.95,76713.46,0.0,0.99713,0.0,0.56769]
[1779472964712,45.95,76713.88,0.0,0.99713,0.0,0.56747]
[1779472969748,45.95,76713.21,0.0,0.99713,0.0,0.56782]
[1779472973778,45.95,76707.46,0.0,0.99711,0.0,0.57083]
[1779472978811,45.95,76708.11,0.0,0.99711,0.0,0.57049]
[1779472983846,45.95,76710.5,0.0,0.99712,0.0,0.56924]
[1779472989889,45.95,76711.53,0.0,0.99712,0.0,0.5687]
[1779472994924,45.95,76709.29,0.0,0.99711,0.0,0.56987]
[1779472996938,45.95,76703.01,0.0,0.9971,0.0,0.57316]
[1779473001973,45.95,76702.35,0.0,0.99709,0.0,0.57351]
[1779473008021,45.95,76702.51,0.0,0.99709,0.0,0.57343]
[1779473013055,45.95,76700.63,0.0,0.99709,0.0,0.57376]
[1779473021088,45.95,76700.99,0.0,0.99709,0.0,0.57357]
[1779473027153,45.95,76701.82,0.0,0.9971,0.0,0.57313]
[1779473032188,45.95,76710.03,0.0,0.99712,0.0,0.56883]
[1779473037223,45.95,76708.86,0.0,0.99712,0.0,0.56944]
[1779473042257,45.95,76708.09,0.0,0.99711,0.0,0.56984]
[1779473046285,45.95,76702.68,0.0,0.9971,0.0,0.57268]
[1779473051321,45.95,76702.21,0.0,0.9971,0.0,0.57293]
[1779473057388,45.95,76701.62,0.0,0.99709,0.0,0.57324]
[1779473058393,45.95,76696.35,0.0,0.99708,0.0,0.57602]
[1779473059388,45.95,76654.57,0.0,0.99695,0.0,0.59847]
[1779473060402,45.95,76632.13,0.0,0.99688,0.0,0.61084]
[1779473061409,45.95,76619.75,0.0,0.99684,0.0,0.61776]
[1779473064431,45.95,76614.29,0.0,0.99682,0.0,0.62083]
[1779473065440,45.95,76640.57,0.0,0.99691,0.0,0.60616]
[1779473067451,45.95,76649.95,0.0,0.99694,0.0,0.601]
[1779473072487,45.95,76657.37,0.0,0.99696,0.0,0.59626]
[1779473076514,45.95,76648.99,0.0,0.99694,0.0,0.60084]
[1779473077522,45.95,76645.69,0.0,0.99693,0.0,0.60265]
[1779473078530,45.95,76639.88,0.0,0.99691,0.0,0.60586]
[1779473079535,45.95,76638.64,0.0,0.9969,0.0,0.60654]
[1779473082557,45.95,76645.65,0.0,0.99693,0.0,0.60268]
[1779473084570,45.95,76651.97,0.0,0.99695,0.0,0.59921]
[1779473089606,45.95,76654.6,0.0,0.99695,0.0,0.59777]
[1779473093634,45.95,76660.7,0.0,0.99697,0.0,0.59445]
[1779473098670,45.95,76662.38,0.0,0.99698,0.0,0.59354]
[1779473102700,45.95,76651.42,0.0,0.99694,0.0,0.59951]
[1779473106728,45.95,76646.15,0.0,0.99693,0.0,0.6024]
[1779473109748,45.95,76653.68,0.0,0.99695,0.0,0.59828]
[1779473111763,45.95,76669.57,0.0,0.997,0.0,0.58965]
[1779473115790,45.95,76665.11,0.0,0.99699,0.0,0.59206]
[1779473120827,45.95,76671.68,0.0,0.99701,0.0,0.58851]
[1779473125860,45.95,76676.25,0.0,0.99702,0.0,0.58606]
[1779473129888,45.95,76680.85,0.0,0.99704,0.0,0.58359]
[1779473134924,45.95,76682.38,0.0,0.99704,0.0,0.58211]
[1779473139959,45.95,76686.62,0.0,0.99706,0.0,0.57985]
[1779473144994,45.95,76686.34,0.0,0.99706,0.0,0.58]
[1779473151035,45.95,76687.5,0.0,0.99706,0.0,0.57939]
[1779473156070,45.95,76686.53,0.0,0.99706,0.0,0.5799]
[1779473161105,45.95,76684.84,0.0,0.99705,0.0,0.5808]
[1779473166142,45.95,76686.48,0.0,0.99706,0.0,0.57993]
[1779473168163,45.95,76676.71,0.0,0.99703,0.0,0.58514]
[1779473169170,45.95,76660.73,0.0,0.99698,0.0,0.59376]
[1779473173197,45.95,76667.46,0.0,0.997,0.0,0.59012]
[1779473178235,45.95,76669.12,0.0,0.997,0.0,0.58922]
[1779473183268,45.95,76664.82,0.0,0.99699,0.0,0.59154]
[1779473188303,45.95,76666.47,0.0,0.99699,0.0,0.59065]
[1779473193337,45.95,76670.63,0.0,0.99701,0.0,0.58774]
[1779473197366,45.95,76676.5,0.0,0.99703,0.0,0.58459]
[1779473202402,45.95,76676.21,0.0,0.99703,0.0,0.58474]
[1779473207436,45.95,76681.44,0.0,0.99704,0.0,0.58195]
[1779473210456,45.95,76686.41,0.0,0.99706,0.0,0.5793]
[1779473215492,45.95,76685.08,0.0,0.99705,0.0,0.58001]
[1779473220528,45.95,76684.61,0.0,0.99705,0.0,0.58026]
[1779473225563,45.95,76685.13,0.0,0.99705,0.0,0.57998]
[1779473230598,45.95,76686.33,0.0,0.99706,0.0,0.57935]
[1779473235636,45.95,76694.73,0.0,0.99708,0.0,0.5749]
[1779473238657,45.95,76695.82,0.0,0.99709,0.0,0.57432]
[1779473243692,45.95,76697.61,0.0,0.99709,0.0,0.57338]
[1779473248728,45.95,76693.4,0.0,0.99708,0.0,0.5756]
[1779473253763,45.95,76693.23,0.0,0.99708,0.0,0.57503]
[1779473255777,45.95,76688.04,0.0,0.99707,0.0,0.57778]
[1779473262819,45.95,76690.66,0.0,0.99707,0.0,0.57639]
[1779473267860,45.95,76690.85,0.0,0.99708,0.0,0.57629]
[1779473272897,45.95,76693.45,0.0,0.99708,0.0,0.57492]
[1779473277932,45.95,76696.22,0.0,0.99709,0.0,0.57346]
[1779473282971,45.95,76695.84,0.0,0.99709,0.0,0.57366]
[1779473288013,45.95,76695.09,0.0,0.99709,0.0,0.57405]
[1779473292033,45.95,76689.46,0.0,0.99707,0.0,0.57703]
[1779473297067,45.95,76690.3,0.0,0.99707,0.0,0.57658]
[1779473302102,45.95,76690.41,0.0,0.99707,0.0,0.57652]
[1779473307139,45.95,76690.5,0.0,0.99707,0.0,0.57648]
[1779473312174,45.95,76691.72,0.0,0.99708,0.0,0.57517]
[1779473317210,45.95,76691.82,0.0,0.99708,0.0,0.57512]
[1779473322244,45.95,76691.86,0.0,0.99708,0.0,0.5751]
[1779473328288,45.95,76691.82,0.0,0.99708,0.0,0.57512]
[1779473333324,45.95,76689.45,0.0,0.99707,0.0,0.57637]
[1779473337349,45.95,76683.5,0.0,0.99706,0.0,0.57953]
[1779473338357,45.95,76679.87,0.0,0.99705,0.0,0.58146]
[1779473340372,45.95,76678.81,0.0,0.99704,0.0,0.58202]
[1779473345407,45.95,76676.25,0.0,0.99703,0.0,0.58339]
[1779473346412,45.95,76681.25,0.0,0.99705,0.0,0.58072]
[1779473348426,45.95,76684.16,0.0,0.99706,0.0,0.57918]
[1779473353450,45.95,76683.54,0.0,0.99706,0.0,0.57951]
[1779473358497,45.95,76684.81,0.0,0.99706,0.0,0.57883]
[1779473363532,45.95,76686.08,0.0,0.99706,0.0,0.57816]
[1779473368567,45.95,76686.86,0.0,0.99707,0.0,0.57774]
[1779473373601,45.95,76690.98,0.0,0.99708,0.0,0.5749]
[1779473378638,45.95,76694.12,0.0,0.99709,0.0,0.57325]
[1779473380654,45.95,76699.56,0.0,0.99711,0.0,0.57039]
[1779473385689,45.95,76694.99,0.0,0.99709,0.0,0.57279]
[1779473386698,45.95,76689.83,0.0,0.99708,0.0,0.57551]
[1779473388711,45.95,76689.6,0.0,0.99708,0.0,0.57563]
[1779473391731,45.95,76684.11,0.0,0.99706,0.0,0.57854]
[1779473393745,45.95,76676.35,0.0,0.99704,0.0,0.58267]
[1779473398781,45.95,76671.9,0.0,0.99702,0.0,0.58505]
[1779473402808,45.95,76665.09,0.0,0.997,0.0,0.58871]
[1779473407844,45.95,76662.68,0.0,0.997,0.0,0.59001]
[1779473412881,45.95,76665.63,0.0,0.99701,0.0,0.58842]
[1779473415901,45.95,76675.73,0.0,0.99704,0.0,0.583]
[1779473416908,45.95,76681.87,0.0,0.99705,0.0,0.57973]
[1779473420935,45.95,76689.04,0.0,0.99708,0.0,0.57593]
[1779473425973,45.95,76690.75,0.0,0.99708,0.0,0.57503]
[1779473431016,45.95,76698.11,0.0,0.99711,0.0,0.5705]
[1779473436042,45.95,76698.79,0.0,0.99711,0.0,0.57014]
[1779473441081,45.95,76702.27,0.0,0.99712,0.0,0.56832]
[1779473446122,45.95,76704.2,0.0,0.99713,0.0,0.56731]
[1779473451160,45.95,76704.7,0.0,0.99713,0.0,0.56705]
[1779473456197,45.95,76706.78,0.0,0.99713,0.0,0.56597]
[1779473458209,45.95,76698.03,0.0,0.99711,0.0,0.57054]
[1779473461230,45.95,76693.06,0.0,0.99709,0.0,0.57315]
[1779473466268,45.95,76693.76,0.0,0.99709,0.0,0.57278]
[1779473471300,45.95,76691.28,0.0,0.99709,0.0,0.57409]
[1779473476337,45.95,76687.21,0.0,0.99707,0.0,0.57624]
[1779473481369,45.95,76688.11,0.0,0.99708,0.0,0.57576]
[1779473486406,45.95,76685.82,0.0,0.99707,0.0,0.57697]
[1779473493453,45.95,76685.86,0.0,0.99707,0.0,0.57629]
[1779473498488,45.95,76685.93,0.0,0.99707,0.0,0.57626]
[1779473504537,45.95,76686.37,0.0,0.99707,0.0,0.57602]
[1779473505538,45.95,76679.91,0.0,0.99706,0.0,0.57945]
[1779473506545,45.95,76679.2,0.0,0.99705,0.0,0.57983]
[1779473513594,45.95,76681.63,0.0,0.99706,0.0,0.57853]
[1779473515608,45.95,76688.94,0.0,0.99708,0.0,0.57466]
[1779473517623,45.95,76695.65,0.0,0.9971,0.0,0.57113]
[1779473519636,45.95,76697.17,0.0,0.99711,0.0,0.57033]
[1779473524671,45.95,76700.28,0.0,0.99712,0.0,0.56871]
[1779473529706,45.95,76702.87,0.0,0.99712,0.0,0.56735]
[1779473533734,45.95,76708.62,0.0,0.99714,0.0,0.56436]
[1779473538769,45.95,76709.51,0.0,0.99714,0.0,0.5639]
[1779473543804,45.95,76709.53,0.0,0.99714,0.0,0.56389]
[1779473549846,45.95,76708.76,0.0,0.99714,0.0,0.56429]
[1779473554881,45.95,76707.17,0.0,0.99714,0.0,0.56446]
[1779473559916,45.95,76705.84,0.0,0.99714,0.0,0.56515]
[1779473564950,45.95,76705.21,0.0,0.99713,0.0,0.56548]
[1779473569987,45.95,76701.88,0.0,0.99712,0.0,0.56722]
[1779473572005,45.95,76699.92,0.0,0.99712,0.0,0.56824]
[1779473577042,45.95,76701.92,0.0,0.99712,0.0,0.5672]
[1779473579060,45.95,76695.28,0.0,0.99711,0.0,0.57067]
[1779473583088,45.95,76689.87,0.0,0.99709,0.0,0.57352]
[1779473588122,45.95,76689.0,0.0,0.99709,0.0,0.57397]
[1779473592155,45.95,76696.07,0.0,0.99711,0.0,0.57026]
[1779473598195,45.95,76700.59,0.0,0.99712,0.0,0.56789]
[1779473601216,45.95,76706.63,0.0,0.99714,0.0,0.56474]
[1779473606250,45.95,76709.75,0.0,0.99715,0.0,0.56312]
[1779473611288,45.95,76708.29,0.0,0.99715,0.0,0.56323]
[1779473617330,45.95,76709.01,0.0,0.99715,0.0,0.56286]
[1779473622364,45.95,76709.0,0.0,0.99715,0.0,0.56286]
[1779473627399,45.95,76709.08,0.0,0.99715,0.0,0.56282]
[1779473633443,45.95,76709.23,0.0,0.99715,0.0,0.56275]
[1779473638476,45.95,76709.14,0.0,0.99715,0.0,0.56279]
[1779473641498,45.95,76717.17,0.0,0.99717,0.0,0.55864]
[1779473643511,45.95,76721.87,0.0,0.99719,0.0,0.55623]
[1779473648546,45.95,76719.58,0.0,0.99718,0.0,0.5574]
[1779473653581,45.95,76719.76,0.0,0.99718,0.0,0.55731]
[1779473658616,45.95,76723.12,0.0,0.99719,0.0,0.55559]
[1779473663653,45.95,76729.15,0.0,0.99721,0.0,0.5525]
[1779473666672,45.95,76734.43,0.0,0.99722,0.0,0.54982]
[1779473671706,45.95,76739.18,0.0,0.99724,0.0,0.54677]
[1779473676742,45.95,76739.54,0.0,0.99724,0.0,0.54659]
[1779473681776,45.95,76739.44,0.0,0.99724,0.0,0.54664]
[1779473687818,45.95,76741.17,0.0,0.99725,0.0,0.54577]
[1779473692854,45.95,76742.79,0.0,0.99725,0.0,0.54495]
[1779473697890,45.95,76745.17,0.0,0.99726,0.0,0.54375]
[1779473702925,45.95,76741.79,0.0,0.99725,0.0,0.54546]
[1779473707961,45.95,76742.04,0.0,0.99725,0.0,0.54533]
[1779473712999,45.95,76742.39,0.0,0.99725,0.0,0.54515]
[1779473718030,45.95,76742.65,0.0,0.99725,0.0,0.54502]
[1779473720047,45.95,76749.2,0.0,0.99727,0.0,0.54173]
[1779473723069,45.95,76751.27,0.0,0.99727,0.0,0.54069]
[1779473728106,45.95,76750.59,0.0,0.99727,0.0,0.54103]
[1779473733141,45.95,76744.39,0.0,0.99726,0.0,0.54352]
[1779473735155,45.95,76739.69,0.0,0.99724,0.0,0.54588]
[1779473740190,45.95,76734.09,0.0,0.99723,0.0,0.54872]
[1779473743216,45.95,76727.92,0.0,0.99721,0.0,0.55185]
[1779473745226,45.95,76739.45,0.0,0.99724,0.0,0.546]
[1779473746237,45.95,76741.58,0.0,0.99725,0.0,0.54493]
[1779473751269,45.95,76737.37,0.0,0.99724,0.0,0.54706]
[1779473756305,45.95,76736.88,0.0,0.99724,0.0,0.5473]
[1779473761348,45.95,76737.26,0.0,0.99724,0.0,0.54711]
[1779473766371,45.95,76737.76,0.0,0.99724,0.0,0.54686]
[1779473771418,45.95,76737.67,0.0,0.99724,0.0,0.5469]
[1779473776456,45.95,76741.3,0.0,0.99725,0.0,0.54507]
[1779473778466,45.95,76747.06,0.0,0.99727,0.0,0.54217]
[1779473782504,45.95,76756.85,0.0,0.99729,0.0,0.53728]
[1779473784511,45.95,76762.19,0.0,0.99731,0.0,0.53463]
[1779473786524,45.95,76767.27,0.0,0.99732,0.0,0.53212]
[1779473788538,45.95,76769.13,0.0,0.99733,0.0,0.5312]
[1779473790552,45.95,76774.53,0.0,0.99734,0.0,0.52854]
[1779473795587,45.95,76776.61,0.0,0.99735,0.0,0.52691]
[1779473800622,45.95,76777.91,0.0,0.99736,0.0,0.52627]
[1779473805657,45.95,76785.76,0.0,0.99738,0.0,0.52245]
[1779473808680,45.95,76789.43,0.0,0.99739,0.0,0.52067]
[1779473813716,45.95,76788.73,0.0,0.99738,0.0,0.52101]
[1779473818755,45.95,76784.64,0.0,0.99737,0.0,0.52299]
[1779473823790,45.95,76779.81,0.0,0.99736,0.0,0.52534]
[1779473828828,45.95,76782.64,0.0,0.99737,0.0,0.52396]
[1779473834868,45.95,76782.99,0.0,0.99737,0.0,0.52379]
[1779473839903,45.95,76791.96,0.0,0.99739,0.0,0.51944]
[1779473840910,45.95,76792.02,0.0,0.99739,0.0,0.51941]
[1779473845945,45.95,76787.92,0.0,0.99738,0.0,0.5214]
[1779473850981,45.95,76791.64,0.0,0.99739,0.0,0.5196]
[1779473856017,45.95,76789.33,0.0,0.99739,0.0,0.52011]
[1779473862058,45.95,76789.66,0.0,0.99739,0.0,0.51995]
[1779473867094,45.95,76795.47,0.0,0.99741,0.0,0.51714]
[1779473871124,45.95,76799.7,0.0,0.99742,0.0,0.51511]
[1779473876159,45.95,76802.74,0.0,0.99743,0.0,0.51365]
[1779473878173,45.95,76796.66,0.0,0.99741,0.0,0.51657]
[1779473879180,45.95,76789.53,0.0,0.99739,0.0,0.52001]
[1779473880187,45.95,76789.19,0.0,0.99739,0.0,0.52017]
[1779473885222,45.95,76789.98,0.0,0.99739,0.0,0.51979]
[1779473890257,45.95,76790.16,0.0,0.99739,0.0,0.5197]
[1779473893277,45.95,76784.9,0.0,0.99738,0.0,0.52225]
[1779473895292,45.95,76790.03,0.0,0.99739,0.0,0.51977]
[1779473900327,45.95,76790.51,0.0,0.99739,0.0,0.51953]
[1779473905362,45.95,76784.95,0.0,0.99738,0.0,0.52223]
[1779473910397,45.95,76785.08,0.0,0.99738,0.0,0.52216]
[1779473915432,45.95,76787.52,0.0,0.99739,0.0,0.52037]
[1779473919461,45.95,76792.76,0.0,0.9974,0.0,0.51784]
[1779473924495,45.95,76794.45,0.0,0.99741,0.0,0.51702]
[1779473932555,45.95,76790.14,0.0,0.99739,0.0,0.5191]
[1779473937588,45.95,76792.27,0.0,0.9974,0.0,0.51808]
[1779473942628,45.95,76791.08,0.0,0.9974,0.0,0.51865]
[1779473947678,45.95,76794.21,0.0,0.99741,0.0,0.51714]
[1779473952705,45.95,76795.3,0.0,0.99741,0.0,0.51662]
[1779473955725,45.95,76800.59,0.0,0.99742,0.0,0.51408]
[1779473958747,45.95,76801.5,0.0,0.99743,0.0,0.51364]
[1779473963782,45.95,76800.27,0.0,0.99742,0.0,0.51423]
[1779473968818,45.95,76803.24,0.0,0.99743,0.0,0.51281]
[1779473970831,45.95,76792.92,0.0,0.9974,0.0,0.51776]
[1779473972846,45.95,76787.93,0.0,0.99739,0.0,0.51956]
[1779473977880,45.95,76790.51,0.0,0.9974,0.0,0.51831]
[1779473982916,45.95,76789.43,0.0,0.9974,0.0,0.51884]
[1779473985936,45.95,76795.18,0.0,0.99741,0.0,0.51607]
[1779473990971,45.95,76790.41,0.0,0.9974,0.0,0.51836]
[1779473993996,45.95,76788.05,0.0,0.99739,0.0,0.5195]
[1779474001046,45.95,76788.63,0.0,0.99739,0.0,0.51922]
[1779474006081,45.95,76791.08,0.0,0.9974,0.0,0.51804]
[1779474011116,45.95,76788.47,0.0,0.99739,0.0,0.5193]
[1779474016151,45.95,76788.41,0.0,0.99739,0.0,0.51933]
[1779474021188,45.95,76789.13,0.0,0.99739,0.0,0.51898]
[1779474026235,45.95,76788.85,0.0,0.99739,0.0,0.51912]
[1779474028236,45.95,76781.48,0.0,0.99737,0.0,0.52269]
[1779474033270,45.95,76781.4,0.0,0.99738,0.0,0.52211]
[1779474038325,45.95,76784.0,0.0,0.99738,0.0,0.52085]
[1779474043341,45.95,76784.17,0.0,0.99738,0.0,0.52077]
[1779474048397,45.95,76785.13,0.0,0.99739,0.0,0.5203]
[1779474053413,45.95,76784.85,0.0,0.99739,0.0,0.52044]
[1779474058446,45.95,76787.16,0.0,0.99739,0.0,0.51932]
[1779474062476,45.95,76794.55,0.0,0.99741,0.0,0.51576]
[1779474063481,45.95,76797.03,0.0,0.99742,0.0,0.51457]
[1779474068530,45.95,76795.33,0.0,0.99741,0.0,0.51539]
[1779474070530,45.95,76801.85,0.0,0.99743,0.0,0.51226]
[1779474071538,45.95,76802.8,0.0,0.99743,0.0,0.51181]
[1779474076573,45.95,76802.39,0.0,0.99743,0.0,0.51201]
[1779474081607,45.95,76802.38,0.0,0.99743,0.0,0.51201]
[1779474086642,45.95,76807.83,0.0,0.99745,0.0,0.50942]
[1779474091677,45.95,76804.35,0.0,0.99744,0.0,0.51047]
[1779474096712,45.95,76806.54,0.0,0.99745,0.0,0.50943]
[1779474103765,45.95,76806.45,0.0,0.99745,0.0,0.50947]
[1779474108796,45.95,76809.06,0.0,0.99745,0.0,0.50823]
[1779474114840,45.95,76805.95,0.0,0.99745,0.0,0.50971]
[1779474119874,45.95,76805.71,0.0,0.99745,0.0,0.50982]
[1779474124910,45.95,76806.41,0.0,0.99745,0.0,0.50949]
[1779474129946,45.95,76803.66,0.0,0.99744,0.0,0.5108]
[1779474134990,45.95,76804.32,0.0,0.99744,0.0,0.51048]
[1779474140019,45.95,76803.48,0.0,0.99744,0.0,0.51088]
[1779474145056,45.95,76800.68,0.0,0.99743,0.0,0.51222]
[1779474148076,45.95,76793.9,0.0,0.99741,0.0,0.51547]
[1779474153109,45.95,76792.34,0.0,0.99741,0.0,0.51561]
[1779474158143,45.95,76793.47,0.0,0.99742,0.0,0.51507]
[1779474163182,45.95,76797.01,0.0,0.99743,0.0,0.51337]
[1779474168214,45.95,76797.9,0.0,0.99743,0.0,0.51294]
[1779474173260,45.95,76798.9,0.0,0.99743,0.0,0.51247]
[1779474174260,45.95,76806.45,0.0,0.99745,0.0,0.50887]
[1779474175264,45.95,76812.97,0.0,0.99747,0.0,0.50578]
[1779474176271,45.95,76812.43,0.0,0.99747,0.0,0.50604]
[1779474181305,45.95,76814.39,0.0,0.99747,0.0,0.50511]
[1779474183319,45.95,76807.44,0.0,0.99745,0.0,0.5084]
[1779474189361,45.95,76806.75,0.0,0.99745,0.0,0.50873]
[1779474194398,45.95,76808.98,0.0,0.99746,0.0,0.50767]
[1779474199473,45.95,76804.56,0.0,0.99745,0.0,0.50977]
[1779474205476,45.95,76806.62,0.0,0.99745,0.0,0.50879]
[1779474210511,45.95,76806.43,0.0,0.99745,0.0,0.50888]
[1779474215546,45.95,76804.07,0.0,0.99745,0.0,0.5094]
[1779474221588,45.95,76803.81,0.0,0.99745,0.0,0.50952]
[1779474227630,45.95,76803.83,0.0,0.99745,0.0,0.50951]
[1779474232665,45.95,76804.28,0.0,0.99745,0.0,0.5093]
[1779474239754,45.95,76804.35,0.0,0.99745,0.0,0.50926]
[1779474243742,45.95,76798.79,0.0,0.99743,0.0,0.51191]
[1779474248777,45.95,76800.27,0.0,0.99744,0.0,0.51121]
[1779474253812,45.95,76800.15,0.0,0.99744,0.0,0.51126]
[1779474258847,45.95,76800.7,0.0,0.99744,0.0,0.511]
[1779474263882,45.95,76801.47,0.0,0.99744,0.0,0.51064]
[1779474268916,45.95,76803.38,0.0,0.99745,0.0,0.50973]
[1779474271938,45.95,76806.55,0.0,0.99746,0.0,0.50762]
[1779474276972,45.95,76806.57,0.0,0.99746,0.0,0.50761]
[1779474285035,45.95,76806.86,0.0,0.99746,0.0,0.50747]
[1779474290065,45.95,76806.91,0.0,0.99746,0.0,0.50745]
[1779474295101,45.95,76806.49,0.0,0.99746,0.0,0.50765]
[1779474300135,45.95,76805.49,0.0,0.99745,0.0,0.50812]
[1779474305174,45.95,76803.11,0.0,0.99745,0.0,0.50925]
[1779474310259,45.95,76803.16,0.0,0.99745,0.0,0.50923]
[1779474316249,45.95,76803.93,0.0,0.99745,0.0,0.50886]
[1779474321285,45.95,76803.93,0.0,0.99745,0.0,0.50886]
[1779474326320,45.95,76803.75,0.0,0.99745,0.0,0.50895]
[1779474338404,45.95,76804.1,0.0,0.99745,0.0,0.50818]
[1779474343441,45.95,76805.5,0.0,0.99746,0.0,0.50752]
[1779474348475,45.95,76804.15,0.0,0.99745,0.0,0.50816]
[1779474354517,45.95,76803.84,0.0,0.99745,0.0,0.5083]
[1779474359554,45.95,76804.05,0.0,0.99745,0.0,0.5082]
[1779474365595,45.95,76804.23,0.0,0.99745,0.0,0.50812]
[1779474370631,45.95,76803.94,0.0,0.99745,0.0,0.50826]
[1779474375665,45.95,76805.45,0.0,0.99746,0.0,0.50754]
[1779474380757,45.95,76807.97,0.0,0.99746,0.0,0.50635]
[1779474387750,45.95,76807.34,0.0,0.99746,0.0,0.50665]
[1779474400902,45.95,76806.76,0.0,0.99746,0.0,0.50632]
[1779474402855,45.95,76797.73,0.0,0.99744,0.0,0.51061]
[1779474403862,45.95,76792.56,0.0,0.99743,0.0,0.51308]
[1779474408899,45.95,76793.46,0.0,0.99743,0.0,0.51265]
[1779474413931,45.95,76794.05,0.0,0.99743,0.0,0.51236]
[1779474417962,45.95,76786.92,0.0,0.99741,0.0,0.51578]
[1779474418967,45.95,76784.87,0.0,0.9974,0.0,0.51677]
[1779474424002,45.95,76785.7,0.0,0.99741,0.0,0.51637]
[1779474429043,45.95,76785.52,0.0,0.99741,0.0,0.51646]
[1779474434075,45.95,76787.72,0.0,0.99741,0.0,0.5154]
[1779474439111,45.95,76794.73,0.0,0.99743,0.0,0.51204]
[1779474444159,45.95,76786.92,0.0,0.99741,0.0,0.51578]
[1779474451259,45.95,76782.39,0.0,0.9974,0.0,0.51736]
[1779474457238,45.95,76783.27,0.0,0.9974,0.0,0.51693]
[1779474463281,45.95,76784.22,0.0,0.99741,0.0,0.51647]
[1779474468316,45.95,76784.33,0.0,0.99741,0.0,0.51642]
[1779474473352,45.95,76784.42,0.0,0.99741,0.0,0.51638]
[1779474478388,45.95,76784.76,0.0,0.99741,0.0,0.51621]
[1779474483424,45.95,76785.13,0.0,0.99741,0.0,0.51604]
[1779474485437,45.95,76778.74,0.0,0.99739,0.0,0.51912]
[1779474487450,45.95,76768.06,0.0,0.99736,0.0,0.52431]
[1779474488459,45.95,76768.18,0.0,0.99736,0.0,0.52425]
[1779474493492,45.95,76759.29,0.0,0.99734,0.0,0.5286]
[1779474494500,45.95,76754.65,0.0,0.99732,0.0,0.53089]
[1779474496514,45.95,76753.59,0.0,0.99732,0.0,0.53141]
[1779474501551,45.95,76746.76,0.0,0.9973,0.0,0.53479]
[1779474503564,45.95,76741.11,0.0,0.99729,0.0,0.5376]
[1779474508599,45.95,76738.51,0.0,0.99728,0.0,0.5389]
[1779474513634,45.95,76739.96,0.0,0.99729,0.0,0.53755]
[1779474518669,45.95,76742.39,0.0,0.99729,0.0,0.53634]
[1779474519676,45.95,76748.1,0.0,0.99731,0.0,0.5335]
[1779474520683,45.95,76752.33,0.0,0.99732,0.0,0.53141]
[1779474522697,45.95,76756.36,0.0,0.99733,0.0,0.52942]
[1779474527732,45.95,76757.0,0.0,0.99733,0.0,0.52911]
[1779474532771,45.95,76757.45,0.0,0.99733,0.0,0.52889]
[1779474537802,45.95,76757.99,0.0,0.99734,0.0,0.52862]
[1779474541897,45.95,76742.78,0.0,0.99729,0.0,0.53614]
[1779474542837,45.95,76742.78,0.0,0.99729,0.0,0.53614]
[1779474543846,45.95,76737.85,0.0,0.99728,0.0,0.5386]
[1779474548880,45.95,76739.57,0.0,0.99728,0.0,0.53774]
[1779474553914,45.95,76741.56,0.0,0.99729,0.0,0.53675]
[1779474558951,45.95,76745.94,0.0,0.9973,0.0,0.53457]
[1779474563994,45.95,76747.92,0.0,0.99731,0.0,0.53359]
[1779474569029,45.95,76746.86,0.0,0.99731,0.0,0.53412]
[1779474574063,45.95,76748.52,0.0,0.99731,0.0,0.53267]
[1779474580106,45.95,76749.32,0.0,0.99732,0.0,0.53227]
[1779474582119,45.95,76754.41,0.0,0.99733,0.0,0.52976]
[1779474584133,45.95,76756.12,0.0,0.99733,0.0,0.52892]
[1779474589168,45.95,76755.43,0.0,0.99733,0.0,0.52926]
[1779474591183,45.95,76749.18,0.0,0.99731,0.0,0.53234]
[1779474596218,45.95,76748.81,0.0,0.99731,0.0,0.53253]
[1779474601253,45.95,76748.2,0.0,0.99731,0.0,0.53283]
[1779474604275,45.95,76742.09,0.0,0.9973,0.0,0.53586]
[1779474605282,45.95,76739.84,0.0,0.99729,0.0,0.53698]
[1779474610320,45.95,76740.28,0.0,0.99729,0.0,0.53676]
[1779474614348,45.95,76746.89,0.0,0.99731,0.0,0.53348]
[1779474615356,45.95,76753.59,0.0,0.99733,0.0,0.53016]
[1779474616360,45.95,76753.95,0.0,0.99733,0.0,0.52999]
[1779474621398,45.95,76750.24,0.0,0.99732,0.0,0.53182]
[1779474623411,45.95,76749.04,0.0,0.99731,0.0,0.53241]
[1779474628445,45.95,76748.39,0.0,0.99731,0.0,0.53273]
[1779474631467,45.95,76742.43,0.0,0.9973,0.0,0.53506]
[1779474633482,45.95,76736.61,0.0,0.99728,0.0,0.53796]
[1779474636502,45.95,76730.88,0.0,0.99727,0.0,0.54083]
[1779474638515,45.95,76714.94,0.0,0.99722,0.0,0.54888]
[1779474640530,45.95,76712.55,0.0,0.99721,0.0,0.5501]
[1779474641540,45.95,76705.86,0.0,0.99719,0.0,0.55351]
[1779474642544,45.95,76704.51,0.0,0.99719,0.0,0.5542]
[1779474643565,45.95,76697.04,0.0,0.99717,0.0,0.55804]
[1779474644557,45.95,76692.16,0.0,0.99715,0.0,0.56056]
[1779474645565,45.95,76685.1,0.0,0.99713,0.0,0.56423]
[1779474647579,45.95,76678.75,0.0,0.99711,0.0,0.56755]
[1779474649593,45.95,76676.38,0.0,0.99711,0.0,0.56879]
[1779474654634,45.95,76681.89,0.0,0.99712,0.0,0.5659]
[1779474655634,45.95,76687.09,0.0,0.99714,0.0,0.5632]
[1779474659663,45.95,76689.88,0.0,0.99715,0.0,0.56175]
[1779474664701,45.95,76690.18,0.0,0.99715,0.0,0.56159]
[1779474667723,45.95,76696.14,0.0,0.99717,0.0,0.55851]
[1779474669737,45.95,76698.71,0.0,0.99717,0.0,0.55718]
[1779474672851,45.95,76701.86,0.0,0.99718,0.0,0.55556]
[1779474679815,45.95,76702.03,0.0,0.99718,0.0,0.55548]
[1779474684851,45.95,76704.89,0.0,0.99719,0.0,0.55401]
[1779474688880,45.95,76698.32,0.0,0.99717,0.0,0.55738]
[1779474693913,45.95,76698.82,0.0,0.99718,0.0,0.55648]
[1779474695927,45.95,76711.6,0.0,0.99721,0.0,0.54994]
[1779474696934,45.95,76713.34,0.0,0.99722,0.0,0.54905]
[1779474701969,45.95,76709.32,0.0,0.99721,0.0,0.5511]
[1779474703070,45.95,76704.12,0.0,0.99719,0.0,0.55376]
[1779474709019,45.95,76703.35,0.0,0.99719,0.0,0.55415]
[1779474714054,45.95,76702.29,0.0,0.99719,0.0,0.5547]
[1779474719089,45.95,76701.99,0.0,0.99719,0.0,0.55485]
[1779474724124,45.95,76702.24,0.0,0.99719,0.0,0.55472]
[1779474727146,45.95,76710.26,0.0,0.99721,0.0,0.55062]
[1779474729160,45.95,76715.87,0.0,0.99723,0.0,0.54777]
[1779474734195,45.95,76717.29,0.0,0.99723,0.0,0.54705]
[1779474739242,45.95,76709.54,0.0,0.99721,0.0,0.55099]
[1779474740237,45.95,76707.1,0.0,0.9972,0.0,0.55224]
[1779474745272,45.95,76706.77,0.0,0.9972,0.0,0.5524]
[1779474750307,45.95,76705.39,0.0,0.9972,0.0,0.55311]
[1779474756348,45.95,76705.67,0.0,0.9972,0.0,0.55232]
[1779474762390,45.95,76703.94,0.0,0.9972,0.0,0.55321]
[1779474766419,45.95,76698.07,0.0,0.99718,0.0,0.55622]
[1779474771455,45.95,76699.59,0.0,0.99718,0.0,0.55544]
[1779474777495,45.95,76699.59,0.0,0.99718,0.0,0.55544]
[1779474782531,45.95,76701.72,0.0,0.99719,0.0,0.55435]
[1779474788572,45.95,76705.0,0.0,0.9972,0.0,0.55267]
[1779474790594,45.95,76710.23,0.0,0.99721,0.0,0.55]
[1779474791601,45.95,76697.67,0.0,0.99718,0.0,0.55643]
[1779474792608,45.95,76692.88,0.0,0.99716,0.0,0.5589]
[1779474794623,45.95,76688.12,0.0,0.99715,0.0,0.56136]
[1779474798649,45.95,76685.56,0.0,0.99714,0.0,0.56269]
[1779474803685,45.95,76686.14,0.0,0.99714,0.0,0.56239]
[1779474808720,45.95,76684.16,0.0,0.99714,0.0,0.56342]
[1779474813755,45.95,76685.88,0.0,0.99715,0.0,0.56187]
[1779474818791,45.95,76688.29,0.0,0.99715,0.0,0.56062]
[1779474822818,45.95,76683.11,0.0,0.99714,0.0,0.56331]
[1779474827854,45.95,76682.77,0.0,0.99714,0.0,0.56349]
[1779474832888,45.95,76684.15,0.0,0.99714,0.0,0.56277]
[1779474837923,45.95,76686.21,0.0,0.99715,0.0,0.5617]
[1779474842959,45.95,76683.87,0.0,0.99714,0.0,0.56292]
[1779474846991,45.95,76676.0,0.0,0.99712,0.0,0.56702]
[1779474847998,45.95,76674.36,0.0,0.99711,0.0,0.56788]
[1779474853034,45.95,76661.81,0.0,0.99707,0.0,0.57449]
[1779474854139,45.95,76652.83,0.0,0.99705,0.0,0.57926]
[1779474855047,45.95,76652.83,0.0,0.99705,0.0,0.57926]
[1779474860083,45.95,76651.88,0.0,0.99704,0.0,0.57976]
[1779474865119,45.95,76656.42,0.0,0.99706,0.0,0.57735]
[1779474866126,45.95,76656.9,0.0,0.99706,0.0,0.57709]
[1779474871162,45.95,76663.24,0.0,0.99708,0.0,0.57307]
[1779474872168,45.95,76662.2,0.0,0.99708,0.0,0.57362]
[1779474876196,45.95,76669.13,0.0,0.9971,0.0,0.56997]
[1779474878209,45.95,76671.73,0.0,0.99711,0.0,0.5686]
[1779474883245,45.95,76670.14,0.0,0.9971,0.0,0.56944]
[1779474888280,45.95,76673.68,0.0,0.99711,0.0,0.56758]
[1779474891308,45.95,76679.26,0.0,0.99713,0.0,0.56466]
[1779474896345,45.95,76681.68,0.0,0.99714,0.0,0.5634]
[1779474901379,45.95,76682.48,0.0,0.99714,0.0,0.56299]
[1779474904511,45.95,76677.08,0.0,0.99712,0.0,0.5658]
[1779474910441,45.95,76676.88,0.0,0.99712,0.0,0.56591]
[1779474915476,45.95,76673.89,0.0,0.99711,0.0,0.56747]
[1779474920512,45.95,76676.26,0.0,0.99712,0.0,0.56623]
[1779474923533,45.95,76669.68,0.0,0.9971,0.0,0.56968]
[1779474924655,45.95,76657.21,0.0,0.99706,0.0,0.57626]
[1779474925547,45.95,76657.21,0.0,0.99706,0.0,0.57626]
[1779474930592,45.95,76655.08,0.0,0.99706,0.0,0.57739]
[1779474931594,45.95,76637.3,0.0,0.997,0.0,0.58624]
[1779474936630,45.95,76633.78,0.0,0.99699,0.0,0.58814]
[1779474939659,45.95,76647.49,0.0,0.99704,0.0,0.58077]
[1779474940666,45.95,76653.4,0.0,0.99705,0.0,0.57762]
[1779474941673,45.95,76649.63,0.0,0.99704,0.0,0.57963]
[1779474946708,45.95,76656.13,0.0,0.99706,0.0,0.57617]
[1779474947719,45.95,76657.35,0.0,0.99707,0.0,0.57552]
[1779474948725,45.95,76649.94,0.0,0.99704,0.0,0.57947]
[1779474950739,45.95,76643.98,0.0,0.99703,0.0,0.58265]
[1779474954872,45.95,76649.03,0.0,0.99704,0.0,0.57995]
[1779474956781,45.95,76646.43,0.0,0.99703,0.0,0.58134]
[1779474958794,45.95,76644.32,0.0,0.99703,0.0,0.58247]
[1779474963830,45.95,76647.03,0.0,0.99703,0.0,0.58102]
[1779474965844,45.95,76651.67,0.0,0.99705,0.0,0.57854]
[1779474970882,45.95,76644.7,0.0,0.99703,0.0,0.58227]
[1779474971887,45.95,76653.86,0.0,0.99706,0.0,0.57738]
[1779474972899,45.95,76666.69,0.0,0.99709,0.0,0.57059]
[1779474973902,45.95,76665.69,0.0,0.99709,0.0,0.57112]
[1779474974908,45.95,76666.01,0.0,0.99709,0.0,0.57095]
[1779474979945,45.95,76659.54,0.0,0.99707,0.0,0.57436]
[1779474980950,45.95,76654.04,0.0,0.99706,0.0,0.57728]
[1779474982976,45.95,76651.06,0.0,0.99705,0.0,0.57887]
[1779474988000,45.95,76655.38,0.0,0.99706,0.0,0.57657]
[1779474990017,45.95,76658.01,0.0,0.99707,0.0,0.57518]
[1779474992036,45.95,76651.9,0.0,0.99705,0.0,0.57776]
[1779474993035,45.95,76642.89,0.0,0.99703,0.0,0.58257]
[1779474995167,45.95,76637.77,0.0,0.99701,0.0,0.58532]
[1779474998073,45.95,76633.66,0.0,0.997,0.0,0.58753]
[1779475003113,45.95,76632.2,0.0,0.99699,0.0,0.58832]
[1779475009161,45.95,76632.89,0.0,0.99699,0.0,0.58795]
[1779475010165,45.95,76627.65,0.0,0.99698,0.0,0.59079]
[1779475011174,45.95,76626.38,0.0,0.99697,0.0,0.59148]
[1779475016208,45.95,76624.84,0.0,0.99697,0.0,0.59231]
[1779475022252,45.95,76623.6,0.0,0.99697,0.0,0.59299]
[1779475027284,45.95,76623.38,0.0,0.99696,0.0,0.59311]
[1779475032322,45.95,76615.07,0.0,0.99694,0.0,0.59765]
[1779475033329,45.95,76605.79,0.0,0.99691,0.0,0.60275]
[1779475034336,45.95,76602.42,0.0,0.9969,0.0,0.60462]
[1779475037356,45.95,76594.53,0.0,0.99687,0.0,0.609]
[1779475038363,45.95,76586.64,0.0,0.99685,0.0,0.61341]
[1779475039370,45.95,76574.26,0.0,0.99681,0.0,0.62039]
[1779475042394,45.95,76569.96,0.0,0.99679,0.0,0.62283]
[1779475043407,45.95,76549.07,0.0,0.99672,0.0,0.6348]
[1779475044445,45.95,76546.06,0.0,0.99671,0.0,0.63654]
[1779475046444,45.95,76536.3,0.0,0.99668,0.0,0.64222]
[1779475047450,45.95,76534.71,0.0,0.99667,0.0,0.64314]
[1779475048458,45.95,76527.52,0.0,0.99665,0.0,0.64736]
[1779475049464,45.95,76520.91,0.0,0.99663,0.0,0.65126]
[1779475052486,45.95,76516.15,0.0,0.99661,0.0,0.65334]
[1779475054500,45.95,76512.51,0.0,0.9966,0.0,0.6555]
[1779475059535,45.95,76516.68,0.0,0.99662,0.0,0.65303]
[1779475061549,45.95,76525.35,0.0,0.99665,0.0,0.64791]
[1779475062556,45.95,76531.91,0.0,0.99667,0.0,0.64406]
[1779475064572,45.95,76544.79,0.0,0.99671,0.0,0.63656]
[1779475065690,45.95,76569.68,0.0,0.9968,0.0,0.62228]
[1779475067595,45.95,76573.78,0.0,0.99681,0.0,0.61996]
[1779475072626,45.95,76569.53,0.0,0.99679,0.0,0.62237]
[1779475075759,45.95,76559.03,0.0,0.99676,0.0,0.62836]
[1779475076659,45.95,76559.03,0.0,0.99676,0.0,0.62836]
[1779475080702,45.95,76564.13,0.0,0.99678,0.0,0.62544]
[1779475083735,45.95,76545.27,0.0,0.99671,0.0,0.63628]
[1779475084734,45.95,76535.37,0.0,0.99668,0.0,0.64204]
[1779475087755,45.95,76529.07,0.0,0.99666,0.0,0.64572]
[1779475090778,45.95,76535.8,0.0,0.99668,0.0,0.64179]
[1779475095905,45.95,76532.23,0.0,0.99667,0.0,0.64387]
[1779475101856,45.95,76534.95,0.0,0.99668,0.0,0.64228]
[1779475102862,45.95,76522.4,0.0,0.99664,0.0,0.64965]
[1779475105975,45.95,76529.15,0.0,0.99666,0.0,0.64568]
[1779475108905,45.95,76537.43,0.0,0.99669,0.0,0.64084]
[1779475112934,45.95,76543.4,0.0,0.99671,0.0,0.63665]
[1779475113940,45.95,76548.09,0.0,0.99673,0.0,0.63394]
[1779475116051,45.95,76555.18,0.0,0.99675,0.0,0.62985]
[1779475121996,45.95,76553.14,0.0,0.99674,0.0,0.63103]
[1779475123003,45.95,76548.0,0.0,0.99673,0.0,0.63399]
[1779475128040,45.95,76556.34,0.0,0.99675,0.0,0.62919]
[1779475129045,45.95,76565.72,0.0,0.99679,0.0,0.62383]
[1779475133075,45.95,76571.15,0.0,0.9968,0.0,0.62074]
[1779475138109,45.95,76589.71,0.0,0.99686,0.0,0.6103]
[1779475139116,45.95,76594.82,0.0,0.99688,0.0,0.60745]
[1779475141131,45.95,76595.09,0.0,0.99688,0.0,0.6073]
[1779475146165,45.95,76594.45,0.0,0.99688,0.0,0.60766]
[1779475151200,45.95,76592.78,0.0,0.99687,0.0,0.60859]
[1779475154221,45.95,76589.89,0.0,0.99686,0.0,0.6102]
[1779475159256,45.95,76592.96,0.0,0.99687,0.0,0.60849]
[1779475162277,45.95,76587.51,0.0,0.99686,0.0,0.61153]
[1779475166426,45.95,76592.81,0.0,0.99687,0.0,0.60857]
[1779475168332,45.95,76630.65,0.0,0.99699,0.0,0.58781]
[1779475169342,45.95,76647.43,0.0,0.99705,0.0,0.57881]
[1779475170343,45.95,76642.78,0.0,0.99703,0.0,0.58129]
[1779475172395,45.95,76639.95,0.0,0.99703,0.0,0.58214]
[1779475173390,45.95,76634.77,0.0,0.99701,0.0,0.58492]
[1779475174399,45.95,76624.18,0.0,0.99698,0.0,0.59064]
[1779475175401,45.95,76615.73,0.0,0.99695,0.0,0.59524]
[1779475176489,45.95,76609.15,0.0,0.99693,0.0,0.59885]
[1779475177419,45.95,76609.15,0.0,0.99693,0.0,0.59885]
[1779475179431,45.95,76600.21,0.0,0.9969,0.0,0.60378]
[1779475180441,45.95,76605.85,0.0,0.99692,0.0,0.60066]
[1779475181445,45.95,76611.09,0.0,0.99694,0.0,0.59778]
[1779475183459,45.95,76611.71,0.0,0.99694,0.0,0.59744]
[1779475187487,45.95,76619.18,0.0,0.99696,0.0,0.59336]
[1779475192522,45.95,76630.22,0.0,0.997,0.0,0.58737]
[1779475193529,45.95,76634.27,0.0,0.99701,0.0,0.58519]
[1779475195543,45.95,76636.78,0.0,0.99702,0.0,0.58384]
[1779475200577,45.95,76636.75,0.0,0.99702,0.0,0.58385]
[1779475203599,45.95,76641.91,0.0,0.99703,0.0,0.58109]
[1779475205615,45.95,76632.55,0.0,0.997,0.0,0.58611]
[1779475206699,45.95,76629.4,0.0,0.99699,0.0,0.58781]
[1779475212663,45.95,76627.04,0.0,0.99699,0.0,0.58909]
[1779475217697,45.95,76627.7,0.0,0.99699,0.0,0.58873]
[1779475221726,45.95,76632.59,0.0,0.997,0.0,0.58609]
[1779475226838,45.95,76629.64,0.0,0.99699,0.0,0.58768]
[1779475232803,45.95,76634.15,0.0,0.99701,0.0,0.58458]
[1779475236908,45.95,76638.35,0.0,0.99702,0.0,0.58232]
[1779475242882,45.95,76638.09,0.0,0.99702,0.0,0.58246]
[1779475247917,45.95,76638.81,0.0,0.99703,0.0,0.58208]
[1779475252952,45.95,76638.82,0.0,0.99703,0.0,0.58207]
[1779475257051,45.95,76633.67,0.0,0.99701,0.0,0.58484]
[1779475262020,45.95,76624.34,0.0,0.99698,0.0,0.58988]
[1779475263029,45.95,76620.93,0.0,0.99697,0.0,0.59173]
[1779475265038,45.95,76607.82,0.0,0.99693,0.0,0.59889]
[1779475266052,45.95,76603.37,0.0,0.99691,0.0,0.60134]
[1779475271099,45.95,76602.06,0.0,0.99691,0.0,0.60207]
[1779475272107,45.95,76589.84,0.0,0.99687,0.0,0.60884]
[1779475273106,45.95,76585.06,0.0,0.99686,0.0,0.61151]
[1779475277309,45.95,76581.3,0.0,0.99684,0.0,0.61362]
[1779475283178,45.95,76579.09,0.0,0.99684,0.0,0.61486]
[1779475288211,45.95,76581.5,0.0,0.99684,0.0,0.61351]
[1779475293246,45.95,76582.73,0.0,0.99685,0.0,0.61212]
[1779475298284,45.95,76578.82,0.0,0.99684,0.0,0.61432]
[1779475300296,45.95,76583.33,0.0,0.99685,0.0,0.61179]
[1779475302310,45.95,76589.0,0.0,0.99687,0.0,0.60862]
[1779475307346,45.95,76589.03,0.0,0.99687,0.0,0.6086]
[1779475312381,45.95,76592.21,0.0,0.99688,0.0,0.60683]
[1779475317595,45.95,76589.18,0.0,0.99687,0.0,0.60852]
[1779475323464,45.95,76588.82,0.0,0.99687,0.0,0.60872]
[1779475326479,45.95,76580.33,0.0,0.99684,0.0,0.61347]
[1779475331513,45.95,76584.45,0.0,0.99686,0.0,0.61116]
[1779475336549,45.95,76585.2,0.0,0.99686,0.0,0.61074]
[1779475340583,45.95,76580.5,0.0,0.99684,0.0,0.61337]
[1779475345619,45.95,76582.6,0.0,0.99685,0.0,0.6122]
[1779475350654,45.95,76585.95,0.0,0.99686,0.0,0.61032]
[1779475355688,45.95,76587.31,0.0,0.99687,0.0,0.60887]
[1779475357877,45.95,76602.36,0.0,0.99692,0.0,0.60053]
[1779475358715,45.95,76602.36,0.0,0.99692,0.0,0.60053]
[1779475359720,45.95,76603.08,0.0,0.99692,0.0,0.60013]
[1779475364758,45.95,76601.81,0.0,0.99692,0.0,0.60083]
[1779475369794,45.95,76601.47,0.0,0.99692,0.0,0.60102]
[1779475374828,45.95,76596.37,0.0,0.9969,0.0,0.60384]
[1779475376842,45.95,76589.22,0.0,0.99688,0.0,0.6078]
[1779475381880,45.95,76590.02,0.0,0.99688,0.0,0.60736]
[1779475386913,45.95,76591.14,0.0,0.99688,0.0,0.60674]
[1779475391949,45.95,76596.58,0.0,0.9969,0.0,0.60372]
[1779475395976,45.95,76597.76,0.0,0.9969,0.0,0.60307]
[1779475401011,45.95,76598.71,0.0,0.99691,0.0,0.60254]
[1779475404032,45.95,76590.29,0.0,0.99688,0.0,0.60721]
[1779475405042,45.95,76587.57,0.0,0.99687,0.0,0.60872]
[1779475411081,45.95,76587.06,0.0,0.99687,0.0,0.60832]
[1779475416115,45.95,76588.42,0.0,0.99688,0.0,0.60756]
[1779475420147,45.95,76594.63,0.0,0.9969,0.0,0.60411]
[1779475425178,45.95,76590.16,0.0,0.99688,0.0,0.60659]
[1779475430214,45.95,76587.67,0.0,0.99687,0.0,0.60798]
[1779475435248,45.95,76588.02,0.0,0.99688,0.0,0.60778]
[1779475437264,45.95,76582.01,0.0,0.99686,0.0,0.61114]
[1779475438448,45.95,76572.52,0.0,0.99683,0.0,0.61647]
[1779475440284,45.95,76565.51,0.0,0.9968,0.0,0.62043]
[1779475441290,45.95,76564.98,0.0,0.9968,0.0,0.62073]
[1779475443306,45.95,76556.34,0.0,0.99677,0.0,0.62565]
[1779475444316,45.95,76549.38,0.0,0.99675,0.0,0.62963]
[1779475445319,45.95,76548.95,0.0,0.99675,0.0,0.62988]
[1779475450355,45.95,76545.59,0.0,0.99674,0.0,0.63181]
[1779475453386,45.95,76534.44,0.0,0.9967,0.0,0.63826]
[1779475454402,45.95,76528.63,0.0,0.99668,0.0,0.64165]
[1779475455402,45.95,76524.98,0.0,0.99667,0.0,0.64378]
[1779475460428,45.95,76522.42,0.0,0.99666,0.0,0.64528]
[1779475465467,45.95,76520.27,0.0,0.99665,0.0,0.64655]
[1779475470501,45.95,76521.67,0.0,0.99666,0.0,0.64572]
[1779475471508,45.95,76518.35,0.0,0.99665,0.0,0.64695]
[1779475476543,45.95,76516.4,0.0,0.99664,0.0,0.6481]
[1779475481578,45.95,76514.19,0.0,0.99663,0.0,0.6494]
[1779475486613,45.95,76514.58,0.0,0.99663,0.0,0.64917]
[1779475491648,45.95,76517.06,0.0,0.99664,0.0,0.64771]
[1779475496682,45.95,76516.89,0.0,0.99664,0.0,0.64781]
[1779475501721,45.95,76516.79,0.0,0.99664,0.0,0.64787]
[1779475504741,45.95,76510.89,0.0,0.99662,0.0,0.65135]
[1779475509824,45.95,76509.73,0.0,0.99662,0.0,0.65204]
[1779475510864,45.95,76486.31,0.0,0.99654,0.0,0.66604]
[1779475511840,45.95,76451.65,0.0,0.99641,0.0,0.68723]
[1779475512838,45.95,76468.44,0.0,0.99647,0.0,0.67689]
[1779475513848,45.95,76466.27,0.0,0.99646,0.0,0.67822]
[1779475514863,45.95,76460.16,0.0,0.99644,0.0,0.68198]
[1779475515863,45.95,76467.66,0.0,0.99647,0.0,0.67737]
[1779475516872,45.95,76474.04,0.0,0.99649,0.0,0.67347]
[1779475517879,45.95,76459.31,0.0,0.99644,0.0,0.6825]
[1779475519034,45.95,76477.81,0.0,0.99651,0.0,0.67118]
[1779475519893,45.95,76477.81,0.0,0.99651,0.0,0.67118]
[1779475521916,45.95,76461.26,0.0,0.99645,0.0,0.6813]
[1779475522920,45.95,76457.71,0.0,0.99643,0.0,0.68349]
[1779475524940,45.95,76447.34,0.0,0.99639,0.0,0.68991]
[1779475525968,45.95,76441.95,0.0,0.99638,0.0,0.69327]
[1779475526987,45.95,76434.58,0.0,0.99635,0.0,0.69789]
[1779475527988,45.95,76427.0,0.0,0.99632,0.0,0.70267]
[1779475529116,45.95,76401.53,0.0,0.99622,0.0,0.71893]
[1779475530055,45.95,76401.39,0.0,0.99622,0.0,0.71902]
[1779475532064,45.95,76382.96,0.0,0.99616,0.0,0.7302]
[1779475533081,45.95,76358.62,0.0,0.99606,0.0,0.74626]
[1779475534086,45.95,76341.68,0.0,0.99599,0.0,0.75762]
[1779475535098,45.95,76330.97,0.0,0.99595,0.0,0.76488]
[1779475536105,45.95,76276.26,0.0,0.99572,0.0,0.80291]
[1779475537129,45.95,76229.32,0.0,0.99551,0.0,0.83684]
[1779475538129,45.95,76228.34,0.0,0.99551,0.0,0.83756]
[1779475539250,45.95,76220.57,0.0,0.99547,0.0,0.8433]
[1779475540154,45.95,76221.48,0.0,0.99548,0.0,0.84263]
[1779475541195,45.95,76249.18,0.0,0.9956,0.0,0.82234]
[1779475542165,45.95,76246.58,0.0,0.99559,0.0,0.82422]
[1779475543172,45.95,76234.18,0.0,0.99553,0.0,0.83327]
[1779475544183,45.95,76234.02,0.0,0.99553,0.0,0.83339]
[1779475545201,45.95,76225.07,0.0,0.99549,0.0,0.83997]
[1779475546205,45.95,76235.01,0.0,0.99554,0.0,0.83266]
[1779475547219,45.95,76242.69,0.0,0.99557,0.0,0.82705]
[1779475549336,45.95,76253.77,0.0,0.99562,0.0,0.81902]
[1779475551257,45.95,76240.0,0.0,0.99556,0.0,0.82901]
[1779475552257,45.95,76242.45,0.0,0.99557,0.0,0.82723]
[1779475553274,45.95,76256.67,0.0,0.99563,0.0,0.81693]
[1779475554282,45.95,76246.41,0.0,0.99559,0.0,0.82435]
[1779475555299,45.95,76227.48,0.0,0.9955,0.0,0.83819]
[1779475556305,45.95,76187.41,0.0,0.99532,0.0,0.86817]
[1779475557355,45.95,76179.58,0.0,0.99528,0.0,0.87413]
[1779475558354,45.95,76173.46,0.0,0.99526,0.0,0.87882]
[1779475559362,45.95,76133.61,0.0,0.99506,0.0,0.90987]
[1779475560379,45.95,76096.71,0.0,0.99488,1e-05,0.93945]
[1779475561381,45.95,76063.03,0.0,0.99471,1e-05,0.96717]
[1779475562409,45.95,76057.53,0.0,0.99468,1e-05,0.97177]
[1779475563436,45.95,76061.75,0.0,0.9947,1e-05,0.96824]
[1779475564431,45.95,76095.52,0.0,0.99487,1e-05,0.94042]
[1779475565435,45.95,76103.08,0.0,0.99491,1e-05,0.93429]
[1779475566432,45.95,76110.63,0.0,0.99495,0.0,0.9282]
[1779475567443,45.95,76118.16,0.0,0.99499,0.0,0.92216]
[1779475568454,45.95,76110.16,0.0,0.99495,0.0,0.92857]
[1779475569519,45.95,76088.54,0.0,0.99484,1e-05,0.94611]
[1779475570472,45.95,76088.57,0.0,0.99484,1e-05,0.94609]
[1779475571484,45.95,76071.31,0.0,0.99475,1e-05,0.9603]
[1779475572488,45.95,76050.88,0.0,0.99464,1e-05,0.97735]
[1779475573493,45.95,76031.04,0.0,0.99454,1e-05,0.99415]
[1779475575511,45.95,76064.72,0.0,0.99472,1e-05,0.96577]
[1779475577521,45.95,76085.36,0.0,0.99482,1e-05,0.94872]
[1779475578534,45.95,76120.25,0.0,0.995,0.0,0.92049]
[1779475579542,45.95,76138.12,0.0,0.99509,0.0,0.90631]
[1779475580613,45.95,76150.0,0.0,0.99514,0.0,0.89699]
[1779475581587,45.95,76158.64,0.0,0.99519,0.0,0.89026]
[1779475583602,45.95,76143.33,0.0,0.99511,0.0,0.90221]
[1779475585610,45.95,76155.54,0.0,0.99517,0.0,0.89267]
[1779475586634,45.95,76161.3,0.0,0.9952,0.0,0.8882]
[1779475587633,45.95,76166.69,0.0,0.99522,0.0,0.88403]
[1779475588656,45.95,76175.04,0.0,0.99526,0.0,0.87761]
[1779475589703,45.95,76208.15,0.0,0.99542,0.0,0.85254]
[1779475590659,45.95,76208.62,0.0,0.99542,0.0,0.85219]
[1779475591671,45.95,76220.32,0.0,0.99548,0.0,0.8426]
[1779475592685,45.95,76203.42,0.0,0.9954,0.0,0.85519]
[1779475593685,45.95,76188.34,0.0,0.99533,0.0,0.86656]
[1779475594693,45.95,76193.64,0.0,0.99535,0.0,0.86255]
[1779475595699,45.95,76199.15,0.0,0.99538,0.0,0.8584]
[1779475596709,45.95,76204.66,0.0,0.99541,0.0,0.85426]
[1779475598724,45.95,76207.03,0.0,0.99542,0.0,0.85249]
[1779475603758,45.95,76198.28,0.0,0.99538,0.0,0.85905]
[1779475605772,45.95,76201.97,0.0,0.99539,0.0,0.85628]
[1779475606778,45.95,76202.79,0.0,0.9954,0.0,0.85566]
[1779475611816,45.95,76203.04,0.0,0.9954,0.0,0.85547]
[1779475613829,45.95,76211.89,0.0,0.99544,0.0,0.84886]
[1779475614836,45.95,76208.46,0.0,0.99542,0.0,0.85142]
[1779475616859,45.95,76203.03,0.0,0.9954,0.0,0.85548]
[1779475617869,45.95,76194.7,0.0,0.99536,0.0,0.86175]
[1779475618878,45.95,76197.53,0.0,0.99537,0.0,0.85962]
[1779475619881,45.95,76189.97,0.0,0.99534,0.0,0.86533]
[1779475620891,45.95,76186.51,0.0,0.99532,0.0,0.86795]
[1779475621901,45.95,76168.07,0.0,0.99523,0.0,0.88205]
[1779475622924,45.95,76144.97,0.0,0.99512,0.0,0.89999]
[1779475623917,45.95,76162.49,0.0,0.99521,0.0,0.88636]
[1779475624925,45.95,76174.78,0.0,0.99527,0.0,0.8769]
[1779475625933,45.95,76158.31,0.0,0.99519,0.0,0.88959]
[1779475626942,45.95,76144.15,0.0,0.99512,0.0,0.90064]
[1779475627948,45.95,76145.6,0.0,0.99513,0.0,0.8995]
[1779475630034,45.95,76138.74,0.0,0.99509,0.0,0.90489]
[1779475631983,45.95,76155.12,0.0,0.99517,0.0,0.89207]
[1779475632987,45.95,76182.89,0.0,0.9953,0.0,0.8707]
[1779475633996,45.95,76191.01,0.0,0.99534,0.0,0.86454]
[1779475635012,45.95,76201.12,0.0,0.99539,0.0,0.85692]
[1779475636021,45.95,76199.49,0.0,0.99538,0.0,0.85814]
[1779475637020,45.95,76193.9,0.0,0.99536,0.0,0.86235]
[1779475638027,45.95,76192.38,0.0,0.99535,0.0,0.8635]
[1779475639034,45.95,76201.12,0.0,0.99539,0.0,0.85692]
[1779475640047,45.95,76205.54,0.0,0.99541,0.0,0.8536]
[1779475641080,45.95,76214.06,0.0,0.99545,0.0,0.84724]
[1779475643102,45.95,76230.09,0.0,0.99552,0.0,0.83539]
[1779475644121,45.95,76224.65,0.0,0.9955,0.0,0.8394]
[1779475646199,45.95,76233.57,0.0,0.99554,0.0,0.83284]
[1779475647202,45.95,76239.98,0.0,0.99556,0.0,0.82815]
[1779475648209,45.95,76238.75,0.0,0.99556,0.0,0.82905]
[1779475650223,45.95,76230.98,0.0,0.99552,0.0,0.83474]
[1779475653251,45.95,76244.57,0.0,0.99559,0.0,0.82394]
[1779475654263,45.95,76256.07,0.0,0.99564,0.0,0.81563]
[1779475657290,45.95,76251.05,0.0,0.99562,0.0,0.81925]
[1779475659299,45.95,76259.53,0.0,0.99566,0.0,0.81314]
[1779475661313,45.95,76240.55,0.0,0.99557,0.0,0.82687]
[1779475662321,45.95,76227.42,0.0,0.99551,0.0,0.83648]
[1779475665341,45.95,76236.97,0.0,0.99556,0.0,0.82948]
[1779475667356,45.95,76247.47,0.0,0.9956,0.0,0.82184]
[1779475670377,45.95,76239.69,0.0,0.99557,0.0,0.82749]
[1779475671384,45.95,76230.29,0.0,0.99553,0.0,0.83437]
[1779475676421,45.95,76235.91,0.0,0.99555,0.0,0.83025]
[1779475678435,45.95,76243.84,0.0,0.99559,0.0,0.82447]
[1779475679440,45.95,76249.26,0.0,0.99561,0.0,0.82054]
[1779475682465,45.95,76257.52,0.0,0.99565,0.0,0.81459]
[1779475683470,45.95,76269.38,0.0,0.9957,0.0,0.8061]
[1779475684487,45.95,76276.36,0.0,0.99573,0.0,0.80114]
[1779475687498,45.95,76283.2,0.0,0.99576,0.0,0.7963]
[1779475689517,45.95,76293.58,0.0,0.9958,0.0,0.78901]
[1779475691532,45.95,76284.1,0.0,0.99576,0.0,0.79567]
[1779475696567,45.95,76284.3,0.0,0.99576,0.0,0.79553]
[1779475701602,45.95,76281.26,0.0,0.99575,0.0,0.79767]
[1779475702609,45.95,76269.37,0.0,0.9957,0.0,0.8061]
[1779475704623,45.95,76275.46,0.0,0.99572,0.0,0.80177]
[1779475706640,45.95,76289.19,0.0,0.99578,0.0,0.79209]
[1779475707647,45.95,76302.48,0.0,0.99584,0.0,0.78281]
[1779475709664,45.95,76308.59,0.0,0.99586,0.0,0.77858]
[1779475712684,45.95,76294.62,0.0,0.99581,0.0,0.78744]
[1779475715703,45.95,76299.69,0.0,0.99583,0.0,0.78391]
[1779475717718,45.95,76304.99,0.0,0.99585,0.0,0.78023]
[1779475722756,45.95,76306.18,0.0,0.99586,0.0,0.77941]
[1779475727793,45.95,76308.15,0.0,0.99587,0.0,0.77805]
[1779475730811,45.95,76313.33,0.0,0.99589,0.0,0.77447]
[1779475735846,45.95,76312.85,0.0,0.99589,0.0,0.7748]
[1779475739873,45.95,76306.51,0.0,0.99586,0.0,0.77918]
[1779475745916,45.95,76307.75,0.0,0.99586,0.0,0.77832]
[1779475750965,45.95,76289.12,0.0,0.99579,0.0,0.79129]
[1779475755993,45.95,76289.8,0.0,0.99579,0.0,0.79082]
[1779475757001,45.95,76299.46,0.0,0.99583,0.0,0.78407]
[1779475758008,45.95,76301.05,0.0,0.99584,0.0,0.78297]
[1779475763044,45.95,76305.29,0.0,0.99585,0.0,0.78002]
[1779475768078,45.95,76290.14,0.0,0.99579,0.0,0.79058]
[1779475769085,45.95,76286.33,0.0,0.99577,0.0,0.79325]
[1779475772107,45.95,76279.15,0.0,0.99575,0.0,0.79746]
[1779475773120,45.95,76285.69,0.0,0.99578,0.0,0.79285]
[1779475774126,45.95,76286.53,0.0,0.99578,0.0,0.79226]
[1779475776139,45.95,76276.54,0.0,0.99574,0.0,0.79931]
[1779475777148,45.95,76274.86,0.0,0.99573,0.0,0.80049]
[1779475779160,45.95,76283.52,0.0,0.99577,0.0,0.79438]
[1779475781174,45.95,76289.26,0.0,0.99579,0.0,0.79035]
[1779475783188,45.95,76295.19,0.0,0.99582,0.0,0.7862]
[1779475784194,45.95,76297.12,0.0,0.99582,0.0,0.78486]
[1779475785201,45.95,76291.06,0.0,0.9958,0.0,0.78909]
[1779475788224,45.95,76283.96,0.0,0.99577,0.0,0.79407]
[1779475789237,45.95,76273.02,0.0,0.99572,0.0,0.8018]
[1779475790243,45.95,76267.31,0.0,0.9957,0.0,0.80586]
[1779475791250,45.95,76260.06,0.0,0.99567,0.0,0.81104]
[1779475792256,45.95,76259.37,0.0,0.99566,0.0,0.81153]
[1779475797291,45.95,76260.52,0.0,0.99567,0.0,0.81071]
[1779475802329,45.95,76264.99,0.0,0.99569,0.0,0.80751]
[1779475806362,45.95,76257.14,0.0,0.99565,0.0,0.81313]
[1779475807369,45.95,76265.91,0.0,0.99569,0.0,0.80686]
[1779475808375,45.95,76272.16,0.0,0.99572,0.0,0.80241]
[1779475810390,45.95,76264.61,0.0,0.99569,0.0,0.80778]
[1779475814417,45.95,76258.78,0.0,0.99566,0.0,0.81196]
[1779475819454,45.95,76256.42,0.0,0.99565,0.0,0.81365]
[1779475820460,45.95,76262.7,0.0,0.99568,0.0,0.80915]
[1779475823482,45.95,76272.17,0.0,0.99572,0.0,0.8024]
[1779475828522,45.95,76274.81,0.0,0.99573,0.0,0.80053]
[1779475832551,45.95,76272.85,0.0,0.99573,0.0,0.80107]
[1779475834576,45.95,76283.81,0.0,0.99577,0.0,0.79333]
[1779475836576,45.95,76286.1,0.0,0.99578,0.0,0.79172]
[1779475840603,45.95,76293.54,0.0,0.99581,0.0,0.78651]
[1779475843624,45.95,76300.05,0.0,0.99584,0.0,0.78198]
[1779475847652,45.95,76310.57,0.0,0.99589,0.0,0.77471]
[1779475850673,45.95,76317.29,0.0,0.99591,0.0,0.77009]
[1779475855708,45.95,76317.98,0.0,0.99592,0.0,0.76962]
[1779475860744,45.95,76321.49,0.0,0.99593,0.0,0.76722]
[1779475863842,45.95,76329.15,0.0,0.99596,0.0,0.762]
[1779475864835,45.95,76344.62,0.0,0.99602,0.0,0.75157]
[1779475867865,45.95,76350.23,0.0,0.99605,0.0,0.74781]
[1779475868861,45.95,76358.34,0.0,0.99608,0.0,0.74241]
[1779475869868,45.95,76353.26,0.0,0.99606,0.0,0.74579]
[1779475871930,45.95,76342.25,0.0,0.99601,0.0,0.75316]
[1779475872903,45.95,76342.25,0.0,0.99601,0.0,0.75316]
[1779475877926,45.95,76341.94,0.0,0.99601,0.0,0.75337]
[1779475882960,45.95,76338.51,0.0,0.996,0.0,0.75567]
[1779475885981,45.95,76330.5,0.0,0.99597,0.0,0.76109]
[1779475891016,45.95,76328.77,0.0,0.99596,0.0,0.76144]
[1779475894042,45.95,76336.43,0.0,0.996,0.0,0.75626]
[1779475895047,45.95,76331.42,0.0,0.99598,0.0,0.75964]
[1779475899075,45.95,76342.14,0.0,0.99602,0.0,0.75242]
[1779475900082,45.95,76347.8,0.0,0.99604,0.0,0.74862]
[1779475903103,45.95,76352.47,0.0,0.99606,0.0,0.74551]
[1779475907131,45.95,76344.45,0.0,0.99603,0.0,0.75087]
[1779475909145,45.95,76350.68,0.0,0.99605,0.0,0.7467]
[1779475914180,45.95,76345.84,0.0,0.99603,0.0,0.74993]
[1779475919215,45.95,76345.21,0.0,0.99603,0.0,0.75036]
[1779475922286,45.95,76351.66,0.0,0.99606,0.0,0.74605]
[1779475925258,45.95,76361.34,0.0,0.9961,0.0,0.73962]
[1779475926266,45.95,76359.28,0.0,0.99609,0.0,0.74098]
[1779475930293,45.95,76367.89,0.0,0.99612,0.0,0.7353]
[1779475932306,45.95,76376.27,0.0,0.99615,0.0,0.7298]
[1779475937341,45.95,76374.8,0.0,0.99615,0.0,0.73076]
[1779475940361,45.95,76367.66,0.0,0.99612,0.0,0.73545]
[1779475945406,45.95,76370.65,0.0,0.99613,0.0,0.73348]
[1779475948428,45.95,76378.1,0.0,0.99616,0.0,0.7286]
[1779475950440,45.95,76380.93,0.0,0.99617,0.0,0.72676]
[1779475955475,45.95,76384.01,0.0,0.99619,0.0,0.72396]
[1779475958497,45.95,76390.24,0.0,0.99621,0.0,0.71992]
[1779475959504,45.95,76393.74,0.0,0.99623,0.0,0.71766]
[1779475961517,45.95,76384.64,0.0,0.99619,0.0,0.72355]
[1779475964537,45.95,76395.62,0.0,0.99623,0.0,0.71645]
[1779475965545,45.95,76397.94,0.0,0.99624,0.0,0.71496]
[1779475968566,45.95,76403.2,0.0,0.99626,0.0,0.71159]
[1779475972640,45.95,76397.83,0.0,0.99624,0.0,0.71503]
[1779475974607,45.95,76392.67,0.0,0.99622,0.0,0.71835]
[1779475976622,45.95,76386.86,0.0,0.9962,0.0,0.72211]
[1779475981660,45.95,76387.59,0.0,0.9962,0.0,0.72164]
[1779475984681,45.95,76392.88,0.0,0.99622,0.0,0.71822]
[1779475985686,45.95,76397.94,0.0,0.99624,0.0,0.71496]
[1779475987700,45.95,76401.72,0.0,0.99626,0.0,0.71254]
[1779475990725,45.95,76405.62,0.0,0.99627,0.0,0.71004]
[1779475992781,45.95,76400.47,0.0,0.99625,0.0,0.71334]
[1779475994751,45.95,76396.05,0.0,0.99623,0.0,0.71618]
[1779475999789,45.95,76396.35,0.0,0.99624,0.0,0.71598]
[1779476001804,45.95,76395.14,0.0,0.99623,0.0,0.71676]
[1779476002858,45.95,76407.17,0.0,0.99628,0.0,0.70905]
[1779476004822,45.95,76410.18,0.0,0.99629,0.0,0.70714]
[1779476005830,45.95,76417.09,0.0,0.99631,0.0,0.70275]
[1779476006837,45.95,76422.23,0.0,0.99633,0.0,0.6995]
[1779476008850,45.95,76421.88,0.0,0.99633,0.0,0.69972]
[1779476012930,45.95,76443.44,0.0,0.99642,0.0,0.68549]
[1779476013888,45.95,76443.44,0.0,0.99642,0.0,0.68549]
[1779476014893,45.95,76444.16,0.0,0.99642,0.0,0.68504]
[1779476019928,45.95,76440.15,0.0,0.9964,0.0,0.68753]
[1779476024963,45.95,76441.52,0.0,0.99641,0.0,0.68668]
[1779476029998,45.95,76443.54,0.0,0.99642,0.0,0.68542]
[1779476035036,45.95,76443.18,0.0,0.99641,0.0,0.68565]
[1779476040072,45.95,76442.28,0.0,0.99641,0.0,0.6862]
[1779476044109,45.95,76434.95,0.0,0.99638,0.0,0.69076]
[1779476046124,45.95,76440.98,0.0,0.99641,0.0,0.68701]
[1779476051159,45.95,76444.04,0.0,0.99642,0.0,0.68511]
[1779476055187,45.95,76455.97,0.0,0.99646,0.0,0.67776]
[1779476056193,45.95,76462.01,0.0,0.99648,0.0,0.67407]
[1779476057200,45.95,76472.7,0.0,0.99652,0.0,0.66757]
[1779476058207,45.95,76478.57,0.0,0.99654,0.0,0.66402]
[1779476063243,45.95,76474.74,0.0,0.99653,0.0,0.66634]
[1779476068277,45.95,76477.03,0.0,0.99654,0.0,0.66495]
[1779476072305,45.95,76480.68,0.0,0.99655,0.0,0.66201]
[1779476075328,45.95,76471.16,0.0,0.99652,0.0,0.66776]
[1779476080362,45.95,76469.86,0.0,0.99651,0.0,0.66854]
[1779476083384,45.95,76481.43,0.0,0.99656,0.0,0.66156]
[1779476084390,45.95,76484.74,0.0,0.99657,0.0,0.65958]
[1779476089435,45.95,76490.05,0.0,0.99659,0.0,0.6564]
[1779476091450,45.95,76496.72,0.0,0.99661,0.0,0.65244]
[1779476092457,45.95,76501.08,0.0,0.99662,0.0,0.64985]
[1779476094471,45.95,76501.98,0.0,0.99663,0.0,0.64932]
[1779476098499,45.95,76493.25,0.0,0.9966,0.0,0.6545]
[1779476099506,45.95,76490.65,0.0,0.99659,0.0,0.65605]
[1779476102526,45.95,76487.35,0.0,0.99658,0.0,0.65802]
[1779476103579,45.95,76480.66,0.0,0.99655,0.0,0.66203]
[1779476105549,45.95,76484.71,0.0,0.99657,0.0,0.6596]
[1779476110584,45.95,76478.97,0.0,0.99655,0.0,0.66304]
[1779476115619,45.95,76476.37,0.0,0.99654,0.0,0.66461]
[1779476120655,45.95,76472.31,0.0,0.99652,0.0,0.66706]
[1779476126697,45.95,76470.1,0.0,0.99652,0.0,0.6684]
[1779476129719,45.95,76464.73,0.0,0.9965,0.0,0.67166]
[1779476134754,45.95,76468.98,0.0,0.99652,0.0,0.66833]
[1779476137774,45.95,76471.56,0.0,0.99652,0.0,0.66677]
[1779476142811,45.95,76471.1,0.0,0.99652,0.0,0.66705]
[1779476144825,45.95,76477.73,0.0,0.99655,0.0,0.66305]
[1779476145832,45.95,76485.77,0.0,0.99658,0.0,0.65822]
[1779476146838,45.95,76495.18,0.0,0.99661,0.0,0.65262]
[1779476147846,45.95,76500.62,0.0,0.99663,0.0,0.6494]
[1779476149861,45.95,76501.1,0.0,0.99663,0.0,0.64911]
[1779476154895,45.95,76504.11,0.0,0.99664,0.0,0.64734]
[1779476157916,45.95,76509.46,0.0,0.99666,0.0,0.64419]
[1779476162951,45.95,76506.6,0.0,0.99665,0.0,0.64587]
[1779476164965,45.95,76517.7,0.0,0.99669,0.0,0.63937]
[1779476165971,45.95,76518.83,0.0,0.99669,0.0,0.63871]
[1779476171009,45.95,76518.63,0.0,0.99669,0.0,0.63883]
[1779476176046,45.95,76521.99,0.0,0.9967,0.0,0.63687]
[1779476179065,45.95,76527.71,0.0,0.99672,0.0,0.63356]
[1779476184157,45.95,76523.35,0.0,0.9967,0.0,0.63608]
[1779476190148,45.95,76525.72,0.0,0.99671,0.0,0.63471]
[1779476195178,45.95,76525.51,0.0,0.99672,0.0,0.63411]
[1779476196185,45.95,76520.33,0.0,0.9967,0.0,0.63712]
[1779476201224,45.95,76515.41,0.0,0.99668,0.0,0.63998]
[1779476205248,45.95,76509.9,0.0,0.99666,0.0,0.64321]
[1779476210294,45.95,76506.74,0.0,0.99665,0.0,0.64506]
[1779476215318,45.95,76502.13,0.0,0.99664,0.0,0.64778]
[1779476220354,45.95,76495.14,0.0,0.99661,0.0,0.65191]
[1779476222367,45.95,76491.9,0.0,0.9966,0.0,0.65383]
[1779476226395,45.95,76480.23,0.0,0.99656,0.0,0.6608]
[1779476227402,45.95,76474.45,0.0,0.99654,0.0,0.66428]
[1779476231430,45.95,76470.26,0.0,0.99652,0.0,0.66681]
[1779476236466,45.95,76466.37,0.0,0.99651,0.0,0.66917]
[1779476237472,45.95,76472.31,0.0,0.99653,0.0,0.66557]
[1779476242507,45.95,76473.54,0.0,0.99654,0.0,0.66483]
[1779476247543,45.95,76463.7,0.0,0.9965,0.0,0.67079]
[1779476248550,45.95,76460.48,0.0,0.99649,0.0,0.67275]
[1779476249556,45.95,76454.85,0.0,0.99647,0.0,0.67619]
[1779476250563,45.95,76451.36,0.0,0.99646,0.0,0.67833]
[1779476252577,45.95,76449.2,0.0,0.99645,0.0,0.6789]
[1779476257611,45.95,76447.87,0.0,0.99645,0.0,0.67972]
[1779476262648,45.95,76447.25,0.0,0.99645,0.0,0.6801]
[1779476267681,45.95,76446.93,0.0,0.99644,0.0,0.6803]
[1779476272717,45.95,76446.57,0.0,0.99644,0.0,0.68052]
[1779476277751,45.95,76448.73,0.0,0.99645,0.0,0.67919]
[1779476282787,45.95,76451.75,0.0,0.99646,0.0,0.67734]
[1779476285809,45.95,76450.98,0.0,0.99646,0.0,0.67781]
[1779476286815,45.95,76454.89,0.0,0.99647,0.0,0.67541]
[1779476293864,45.95,76455.61,0.0,0.99648,0.0,0.67497]
[1779476298899,45.95,76453.28,0.0,0.99647,0.0,0.6764]
[1779476303934,45.95,76451.61,0.0,0.99646,0.0,0.67742]
[1779476308969,45.95,76451.56,0.0,0.99646,0.0,0.67745]
[1779476314004,45.95,76452.3,0.0,0.99647,0.0,0.67625]
[1779476319040,45.95,76452.56,0.0,0.99647,0.0,0.67609]
[1779476324075,45.95,76454.18,0.0,0.99647,0.0,0.6751]
[1779476329109,45.95,76458.27,0.0,0.99649,0.0,0.6726]
[1779476334145,45.95,76458.36,0.0,0.99649,0.0,0.67254]
[1779476336161,45.95,76452.79,0.0,0.99647,0.0,0.67595]
[1779476340192,45.95,76447.21,0.0,0.99645,0.0,0.67937]
[1779476345318,45.95,76447.4,0.0,0.99645,0.0,0.67925]
[1779476351265,45.95,76446.73,0.0,0.99645,0.0,0.67967]
[1779476355389,45.95,76451.9,0.0,0.99647,0.0,0.67649]
[1779476357307,45.95,76450.96,0.0,0.99646,0.0,0.67707]
[1779476360327,45.95,76456.45,0.0,0.99648,0.0,0.67371]
[1779476365460,45.95,76457.94,0.0,0.99649,0.0,0.6728]
[1779476371405,45.95,76460.22,0.0,0.9965,0.0,0.67066]
[1779476373420,45.95,76473.8,0.0,0.99655,0.0,0.66245]
[1779476374429,45.95,76475.41,0.0,0.99655,0.0,0.66148]
[1779476379461,45.95,76473.6,0.0,0.99655,0.0,0.66257]
[1779476382482,45.95,76464.03,0.0,0.99651,0.0,0.66835]
[1779476384497,45.95,76461.65,0.0,0.9965,0.0,0.66979]
[1779476389531,45.95,76457.53,0.0,0.99649,0.0,0.6723]
[1779476394567,45.95,76458.96,0.0,0.9965,0.0,0.67143]
[1779476395671,45.95,76466.37,0.0,0.99652,0.0,0.66693]
[1779476397592,45.95,76466.94,0.0,0.99652,0.0,0.66659]
[1779476402631,45.95,76462.11,0.0,0.99651,0.0,0.66951]
[1779476403640,45.95,76468.96,0.0,0.99653,0.0,0.66536]
[1779476404642,45.95,76465.92,0.0,0.99652,0.0,0.6672]
[1779476406659,45.95,76449.24,0.0,0.99646,0.0,0.67737]
[1779476411693,45.95,76447.37,0.0,0.99645,0.0,0.67852]
[1779476412701,45.95,76439.9,0.0,0.99643,0.0,0.68312]
[1779476417735,45.95,76434.86,0.0,0.99641,0.0,0.68624]
[1779476422770,45.95,76437.34,0.0,0.99642,0.0,0.6847]
[1779476425793,45.95,76441.59,0.0,0.99643,0.0,0.68208]
[1779476430830,45.95,76441.56,0.0,0.99643,0.0,0.68209]
[1779476435865,45.95,76438.83,0.0,0.99643,0.0,0.68302]
[1779476438885,45.95,76444.48,0.0,0.99645,0.0,0.67954]
[1779476442919,45.95,76452.31,0.0,0.99647,0.0,0.67473]
[1779476443926,45.95,76454.8,0.0,0.99648,0.0,0.67321]
[1779476448959,45.95,76455.34,0.0,0.99649,0.0,0.67288]
[1779476453995,45.95,76454.58,0.0,0.99648,0.0,0.67335]
[1779476459031,45.95,76451.08,0.0,0.99647,0.0,0.67549]
[1779476464065,45.95,76454.15,0.0,0.99648,0.0,0.67361]
[1779476466188,45.95,76462.73,0.0,0.99651,0.0,0.66839]
[1779476468093,45.95,76464.44,0.0,0.99652,0.0,0.66735]
[1779476473128,45.95,76468.85,0.0,0.99653,0.0,0.66469]
[1779476474135,45.95,76481.67,0.0,0.99658,0.0,0.65699]
[1779476475143,45.95,76481.76,0.0,0.99658,0.0,0.65693]
[1779476479170,45.95,76489.31,0.0,0.99661,0.0,0.65244]
[1779476481184,45.95,76491.3,0.0,0.99661,0.0,0.65126]
[1779476484204,45.95,76496.8,0.0,0.99663,0.0,0.648]
[1779476486333,45.95,76501.85,0.0,0.99665,0.0,0.64503]
[1779476491257,45.95,76507.09,0.0,0.99667,0.0,0.64123]
[1779476492263,45.95,76510.04,0.0,0.99668,0.0,0.63951]
[1779476494277,45.95,76524.92,0.0,0.99673,0.0,0.63088]
[1779476495284,45.95,76523.76,0.0,0.99673,0.0,0.63154]
[1779476496408,45.95,76519.12,0.0,0.99671,0.0,0.63423]
[1779476502335,45.95,76518.81,0.0,0.99671,0.0,0.63441]
[1779476507368,45.95,76518.02,0.0,0.99671,0.0,0.63487]
[1779476512409,45.95,76519.11,0.0,0.99671,0.0,0.63423]
[1779476514433,45.95,76524.79,0.0,0.99673,0.0,0.63095]
[1779476516565,45.95,76480.88,0.0,0.99658,0.0,0.65672]
[1779476517457,45.95,76480.88,0.0,0.99658,0.0,0.65672]
[1779476518466,45.95,76480.73,0.0,0.99658,0.0,0.65681]
[1779476522494,45.95,76487.27,0.0,0.9966,0.0,0.65292]
[1779476523500,45.95,76490.76,0.0,0.99661,0.0,0.65085]
[1779476525514,45.95,76500.49,0.0,0.99665,0.0,0.6451]
[1779476530551,45.95,76505.34,0.0,0.99667,0.0,0.64226]
[1779476532562,45.95,76498.17,0.0,0.99664,0.0,0.64647]
[1779476537598,45.95,76493.26,0.0,0.99662,0.0,0.64937]
[1779476539612,45.95,76484.59,0.0,0.99659,0.0,0.65451]
[1779476540618,45.95,76478.1,0.0,0.99657,0.0,0.65839]
[1779476545653,45.95,76484.18,0.0,0.99659,0.0,0.65476]
[1779476550695,45.95,76485.48,0.0,0.9966,0.0,0.65398]
[1779476554726,45.95,76479.14,0.0,0.99658,0.0,0.65703]
[1779476556858,45.95,76473.57,0.0,0.99656,0.0,0.66036]
[1779476560769,45.95,76468.5,0.0,0.99654,0.0,0.66341]
[1779476566929,45.95,76468.51,0.0,0.99654,0.0,0.66341]
[1779476569848,45.95,76461.84,0.0,0.99652,0.0,0.66744]
[1779476570853,45.95,76413.76,0.0,0.99634,0.0,0.69713]
[1779476571860,45.95,76398.08,0.0,0.99628,0.0,0.70706]
[1779476573870,45.95,76403.91,0.0,0.9963,0.0,0.70335]
[1779476577020,45.95,76394.54,0.0,0.99627,0.0,0.70931]
[1779476578916,45.95,76384.36,0.0,0.99623,0.0,0.71584]
[1779476580944,45.95,76373.52,0.0,0.99619,0.0,0.72285]
[1779476582963,45.95,76372.62,0.0,0.99618,0.0,0.72344]
[1779476583966,45.95,76356.37,0.0,0.99612,0.0,0.73407]
[1779476584978,45.95,76353.48,0.0,0.99611,0.0,0.73597]
[1779476590037,45.95,76352.42,0.0,0.99611,0.0,0.73667]
[1779476591031,45.95,76361.04,0.0,0.99614,0.0,0.731]
[1779476592033,45.95,76375.74,0.0,0.9962,0.0,0.72141]
[1779476593036,45.95,76377.45,0.0,0.9962,0.0,0.72031]
[1779476594043,45.95,76382.9,0.0,0.99622,0.0,0.71678]
[1779476597065,45.95,76376.68,0.0,0.9962,0.0,0.7208]
[1779476598072,45.95,76369.95,0.0,0.99617,0.0,0.72518]
[1779476599078,45.95,76356.6,0.0,0.99612,0.0,0.73392]
[1779476600085,45.95,76354.46,0.0,0.99611,0.0,0.73533]
[1779476601093,45.95,76364.38,0.0,0.99615,0.0,0.72881]
[1779476602099,45.95,76369.88,0.0,0.99617,0.0,0.72522]
[1779476603110,45.95,76372.16,0.0,0.99618,0.0,0.72374]
[1779476604116,45.95,76378.09,0.0,0.99621,0.0,0.71989]
[1779476605123,45.95,76380.66,0.0,0.99622,0.0,0.71823]
[1779476606132,45.95,76386.38,0.0,0.99624,0.0,0.71454]
[1779476607256,45.95,76402.32,0.0,0.9963,0.0,0.70436]
[1779476608146,45.95,76402.32,0.0,0.9963,0.0,0.70436]
[1779476611167,45.95,76392.45,0.0,0.99626,0.0,0.70987]
[1779476612176,45.95,76371.27,0.0,0.99618,0.0,0.72352]
[1779476613184,45.95,76366.24,0.0,0.99616,0.0,0.7268]
[1779476615200,45.95,76361.63,0.0,0.99615,0.0,0.72981]
[1779476620231,45.95,76364.52,0.0,0.99616,0.0,0.72792]
[1779476623252,45.95,76371.89,0.0,0.99619,0.0,0.72312]
[1779476625266,45.95,76365.98,0.0,0.99616,0.0,0.72697]
[1779476626272,45.95,76350.88,0.0,0.9961,0.0,0.73688]
[1779476627401,45.95,76348.33,0.0,0.99609,0.0,0.73857]
[1779476633322,45.95,76354.07,0.0,0.99612,0.0,0.73478]
[1779476635338,45.95,76355.39,0.0,0.99612,0.0,0.73391]
[1779476637471,45.95,76350.45,0.0,0.9961,0.0,0.73717]
[1779476641380,45.95,76340.85,0.0,0.99606,0.0,0.74354]
[1779476643414,45.95,76340.56,0.0,0.99606,0.0,0.74373]
[1779476645414,45.95,76334.72,0.0,0.99604,0.0,0.74763]
[1779476646425,45.95,76324.89,0.0,0.996,0.0,0.75423]
[1779476647547,45.95,76317.0,0.0,0.99597,0.0,0.75956]
[1779476649447,45.95,76314.75,0.0,0.99596,0.0,0.76109]
[1779476651463,45.95,76311.14,0.0,0.99594,0.0,0.76354]
[1779476652473,45.95,76325.41,0.0,0.996,0.0,0.75388]
[1779476653482,45.95,76335.34,0.0,0.99604,0.0,0.74721]
[1779476654485,45.95,76342.97,0.0,0.99607,0.0,0.74213]
[1779476655493,45.95,76347.28,0.0,0.99609,0.0,0.73927]
[1779476656499,45.95,76358.2,0.0,0.99613,0.0,0.73206]
[1779476657616,45.95,76361.94,0.0,0.99615,0.0,0.72961]
[1779476663547,45.95,76366.64,0.0,0.99617,0.0,0.72654]
[1779476668586,45.95,76366.89,0.0,0.99617,0.0,0.72638]
[1779476671610,45.95,76373.17,0.0,0.99619,0.0,0.7215]
[1779476675637,45.95,76379.12,0.0,0.99622,0.0,0.71765]
[1779476676643,45.95,76378.52,0.0,0.99622,0.0,0.71803]
[1779476681678,45.95,76379.39,0.0,0.99622,0.0,0.71747]
[1779476685708,45.95,76384.47,0.0,0.99624,0.0,0.7142]
[1779476687835,45.95,76373.2,0.0,0.99619,0.0,0.72148]
[1779476688729,45.95,76373.2,0.0,0.99619,0.0,0.72148]
[1779476689736,45.95,76365.54,0.0,0.99617,0.0,0.72646]
[1779476692757,45.95,76346.6,0.0,0.99609,0.0,0.73891]
[1779476693767,45.95,76335.84,0.0,0.99605,0.0,0.74607]
[1779476694772,45.95,76325.27,0.0,0.99601,0.0,0.75315]
[1779476699806,45.95,76330.84,0.0,0.99603,0.0,0.74941]
[1779476701821,45.95,76325.42,0.0,0.99601,0.0,0.75305]
[1779476702827,45.95,76319.24,0.0,0.99598,0.0,0.75722]
[1779476703835,45.95,76311.11,0.0,0.99595,0.0,0.76274]
[1779476708870,45.95,76306.43,0.0,0.99593,0.0,0.76593]
[1779476712898,45.95,76316.95,0.0,0.99597,0.0,0.75877]
[1779476715920,45.95,76313.83,0.0,0.99596,0.0,0.76089]
[1779476720954,45.95,76313.08,0.0,0.99596,0.0,0.7614]
[1779476721960,45.95,76320.46,0.0,0.99599,0.0,0.7564]
[1779476724983,45.95,76313.34,0.0,0.99596,0.0,0.76122]
[1779476726996,45.95,76306.85,0.0,0.99593,0.0,0.76564]
[1779476732033,45.95,76311.48,0.0,0.99595,0.0,0.76166]
[1779476737069,45.95,76317.33,0.0,0.99598,0.0,0.75769]
[1779476738192,45.95,76328.73,0.0,0.99602,0.0,0.75001]
[1779476744123,45.95,76322.67,0.0,0.996,0.0,0.75409]
[1779476747143,45.95,76328.08,0.0,0.99602,0.0,0.75045]
[1779476752179,45.95,76326.98,0.0,0.99602,0.0,0.75119]
[1779476756207,45.95,76321.8,0.0,0.996,0.0,0.75467]
[1779476760236,45.95,76316.78,0.0,0.99598,0.0,0.75807]
[1779476765270,45.95,76316.44,0.0,0.99597,0.0,0.7583]
[1779476770304,45.95,76313.76,0.0,0.99596,0.0,0.76011]
[1779476771311,45.95,76304.88,0.0,0.99593,0.0,0.76616]
[1779476772319,45.95,76300.56,0.0,0.99591,0.0,0.76912]
[1779476773326,45.95,76294.3,0.0,0.99588,0.0,0.77342]
[1779476774333,45.95,76291.66,0.0,0.99587,0.0,0.77524]
[1779476776348,45.95,76285.68,0.0,0.99585,0.0,0.77938]
[1779476777356,45.95,76275.73,0.0,0.9958,0.0,0.78631]
[1779476778488,45.95,76284.98,0.0,0.99584,0.0,0.77987]
[1779476779373,45.95,76284.98,0.0,0.99584,0.0,0.77987]
[1779476780378,45.95,76292.96,0.0,0.99588,0.0,0.77435]
[1779476781385,45.95,76294.75,0.0,0.99588,0.0,0.77311]
[1779476782395,45.95,76290.73,0.0,0.99587,0.0,0.77588]
[1779476783403,45.95,76280.4,0.0,0.99582,0.0,0.78305]
[1779476784410,45.95,76277.28,0.0,0.99581,0.0,0.78523]
[1779476788560,45.95,76290.16,0.0,0.99587,0.0,0.77628]
[1779476790452,45.95,76290.43,0.0,0.99587,0.0,0.77609]
[1779476795487,45.95,76289.9,0.0,0.99587,0.0,0.77562]
[1779476796494,45.95,76280.38,0.0,0.99583,0.0,0.78222]
[1779476797501,45.95,76276.61,0.0,0.99581,0.0,0.78485]
[1779476798630,45.95,76286.36,0.0,0.99585,0.0,0.77807]
[1779476799519,45.95,76286.36,0.0,0.99585,0.0,0.77807]
[1779476802539,45.95,76291.54,0.0,0.99588,0.0,0.77449]
[1779476807574,45.95,76279.8,0.0,0.99583,0.0,0.78263]
[1779476808702,45.95,76276.96,0.0,0.99581,0.0,0.78461]
[1779476814628,45.95,76276.92,0.0,0.99581,0.0,0.78463]
[1779476818794,45.95,76271.7,0.0,0.99579,0.0,0.78828]
[1779476820670,45.95,76280.97,0.0,0.99583,0.0,0.78181]
[1779476821678,45.95,76282.8,0.0,0.99584,0.0,0.78054]
[1779476822685,45.95,76289.33,0.0,0.99587,0.0,0.77602]
[1779476823693,45.95,76292.39,0.0,0.99588,0.0,0.7739]
[1779476828864,45.95,76290.97,0.0,0.99587,0.0,0.77488]
[1779476831747,45.95,76299.57,0.0,0.99591,0.0,0.76897]
[1779476832756,45.95,76302.17,0.0,0.99592,0.0,0.76719]
[1779476837790,45.95,76304.12,0.0,0.99593,0.0,0.76585]
[1779476840811,45.95,76310.49,0.0,0.99595,0.0,0.76151]
[1779476845845,45.95,76309.53,0.0,0.99595,0.0,0.76216]
[1779476850881,45.95,76311.93,0.0,0.99596,0.0,0.76053]
[1779476854914,45.95,76304.84,0.0,0.99593,0.0,0.76453]
[1779476855934,45.95,76290.35,0.0,0.99587,0.0,0.77448]
[1779476856930,45.95,76284.81,0.0,0.99585,0.0,0.77831]
[1779476857937,45.95,76278.08,0.0,0.99582,0.0,0.78298]
[1779476859074,45.95,76278.78,0.0,0.99583,0.0,0.7825]
[1779476862976,45.95,76285.71,0.0,0.99586,0.0,0.77768]
[1779476865993,45.95,76280.81,0.0,0.99583,0.0,0.78108]
[1779476871042,45.95,76280.25,0.0,0.99583,0.0,0.78147]
[1779476873057,45.95,76274.49,0.0,0.99581,0.0,0.78549]
[1779476878090,45.95,76270.11,0.0,0.99579,0.0,0.78855]
[1779476879226,45.95,76260.01,0.0,0.99575,0.0,0.79566]
[1779476880107,45.95,76259.89,0.0,0.99575,0.0,0.79574]
[1779476882120,45.95,76253.67,0.0,0.99572,0.0,0.80015]
[1779476885143,45.95,76245.64,0.0,0.99568,0.0,0.80587]
[1779476886150,45.95,76236.42,0.0,0.99564,0.0,0.81247]
[1779476889310,45.95,76228.99,0.0,0.99561,0.0,0.81783]
[1779476892196,45.95,76223.99,0.0,0.99559,0.0,0.82146]
[1779476897230,45.95,76229.19,0.0,0.99561,0.0,0.81769]
[1779476899383,45.95,76206.31,0.0,0.99551,0.0,0.83438]
[1779476900260,45.95,76205.76,0.0,0.99551,0.0,0.83479]
[1779476901259,45.95,76213.84,0.0,0.99554,0.0,0.82886]
[1779476902264,45.95,76220.11,0.0,0.99557,0.0,0.82428]
[1779476907300,45.95,76226.09,0.0,0.9956,0.0,0.81993]
[1779476908307,45.95,76221.04,0.0,0.99558,0.0,0.8236]
[1779476909455,45.95,76207.8,0.0,0.99552,0.0,0.83329]
[1779476911329,45.95,76216.42,0.0,0.99556,0.0,0.82609]
[1779476916361,45.95,76218.69,0.0,0.99557,0.0,0.82444]
[1779476921397,45.95,76212.65,0.0,0.99554,0.0,0.82885]
[1779476922406,45.95,76206.22,0.0,0.99551,0.0,0.83357]
[1779476924419,45.95,76218.81,0.0,0.99557,0.0,0.82435]
[1779476925426,45.95,76225.58,0.0,0.9956,0.0,0.81943]
[1779476930460,45.95,76223.93,0.0,0.99559,0.0,0.82063]
[1779476932475,45.95,76215.23,0.0,0.99556,0.0,0.82696]
[1779476933482,45.95,76207.96,0.0,0.99552,0.0,0.83229]
[1779476937509,45.95,76213.88,0.0,0.99555,0.0,0.82795]
[1779476942544,45.95,76215.67,0.0,0.99556,0.0,0.82664]
[1779476943557,45.95,76209.37,0.0,0.99553,0.0,0.83125]
[1779476944558,45.95,76193.45,0.0,0.99546,0.0,0.843]
[1779476945566,45.95,76178.95,0.0,0.99539,0.0,0.85383]
[1779476946574,45.95,76179.31,0.0,0.99539,0.0,0.85356]
[1779476948588,45.95,76172.83,0.0,0.99536,0.0,0.85844]
[1779476951609,45.95,76184.51,0.0,0.99542,0.0,0.84967]
[1779476952636,45.95,76185.57,0.0,0.99542,0.0,0.84887]
[1779476953623,45.95,76192.86,0.0,0.99545,0.0,0.84344]
[1779476954631,45.95,76190.88,0.0,0.99545,0.0,0.84491]
[1779476956643,45.95,76185.77,0.0,0.99542,0.0,0.84872]
[1779476957651,45.95,76170.23,0.0,0.99535,0.0,0.8604]
[1779476958657,45.95,76167.49,0.0,0.99534,0.0,0.86248]
[1779476962687,45.95,76172.97,0.0,0.99536,0.0,0.85833]
[1779476967732,45.95,76174.55,0.0,0.99537,0.0,0.85714]
[1779476972769,45.95,76167.24,0.0,0.99534,0.0,0.86176]
[1779476973772,45.95,76158.48,0.0,0.9953,0.0,0.86841]
[1779476974779,45.95,76167.58,0.0,0.99534,0.0,0.8615]
[1779476975786,45.95,76167.08,0.0,0.99534,0.0,0.86188]
[1779476978807,45.95,76177.95,0.0,0.99539,0.0,0.85369]
[1779476979969,45.95,76174.38,0.0,0.99537,0.0,0.85637]
[1779476981828,45.95,76169.27,0.0,0.99535,0.0,0.86022]
[1779476983841,45.95,76180.52,0.0,0.9954,0.0,0.85176]
[1779476984850,45.95,76180.08,0.0,0.9954,0.0,0.85209]
[1779476986863,45.95,76173.35,0.0,0.99537,0.0,0.85715]
[1779476990045,45.95,76184.9,0.0,0.99542,0.0,0.84848]
[1779476991903,45.95,76191.18,0.0,0.99545,0.0,0.8438]
[1779476992908,45.95,76181.4,0.0,0.99541,0.0,0.8511]
[1779476993913,45.95,76178.05,0.0,0.99539,0.0,0.85361]
[1779476996933,45.95,76172.74,0.0,0.99537,0.0,0.85761]
[1779477001982,45.95,76173.8,0.0,0.99537,0.0,0.85681]
[1779477004015,45.95,76154.96,0.0,0.99528,0.0,0.8711]
[1779477005025,45.95,76154.92,0.0,0.99528,0.0,0.87113]
[1779477007024,45.95,76170.89,0.0,0.99536,0.0,0.859]
[1779477008052,45.95,76165.35,0.0,0.99533,0.0,0.86319]
[1779477009053,45.95,76162.47,0.0,0.99532,0.0,0.86538]
[1779477010195,45.95,76155.3,0.0,0.99529,0.0,0.87084]
[1779477011067,45.95,76155.3,0.0,0.99529,0.0,0.87084]
[1779477014097,45.95,76161.6,0.0,0.99531,0.0,0.86604]
[1779477015098,45.95,76164.4,0.0,0.99533,0.0,0.86391]
[1779477016106,45.95,76172.56,0.0,0.99537,0.0,0.85774]
[1779477017112,45.95,76179.8,0.0,0.9954,0.0,0.8523]
[1779477018119,45.95,76179.61,0.0,0.9954,0.0,0.85244]
[1779477019125,45.95,76185.03,0.0,0.99542,0.0,0.84838]
[1779477020267,45.95,76188.85,0.0,0.99544,0.0,0.84553]
[1779477023152,45.95,76202.15,0.0,0.9955,0.0,0.83568]
[1779477024160,45.95,76202.38,0.0,0.9955,0.0,0.83551]
[1779477026174,45.95,76211.55,0.0,0.99554,0.0,0.82877]
[1779477027181,45.95,76205.01,0.0,0.99551,0.0,0.83357]
[1779477028188,45.95,76203.78,0.0,0.99551,0.0,0.83448]
[1779477030340,45.95,76199.92,0.0,0.99549,0.0,0.83733]
[1779477034234,45.95,76205.79,0.0,0.99552,0.0,0.83212]
[1779477035239,45.95,76206.57,0.0,0.99553,0.0,0.83155]
[1779477039268,45.95,76197.89,0.0,0.99549,0.0,0.83794]
[1779477040418,45.95,76184.82,0.0,0.99543,0.0,0.84765]
[1779477042289,45.95,76182.93,0.0,0.99542,0.0,0.84906]
[1779477045313,45.95,76188.17,0.0,0.99544,0.0,0.84515]
[1779477047325,45.95,76189.98,0.0,0.99545,0.0,0.8438]
[1779477051353,45.95,76194.69,0.0,0.99547,0.0,0.84031]
[1779477056387,45.95,76199.33,0.0,0.99549,0.0,0.83688]
[1779477059409,45.95,76193.48,0.0,0.99547,0.0,0.8412]
[1779477063436,45.95,76198.25,0.0,0.99549,0.0,0.83767]
[1779477064450,45.95,76208.04,0.0,0.99553,0.0,0.83047]
[1779477069480,45.95,76205.52,0.0,0.99552,0.0,0.83232]
[1779477072500,45.95,76214.15,0.0,0.99556,0.0,0.826]
[1779477074514,45.95,76220.21,0.0,0.99559,0.0,0.82158]
[1779477079550,45.95,76215.91,0.0,0.99557,0.0,0.82471]
[1779477081565,45.95,76222.42,0.0,0.9956,0.0,0.81998]
[1779477086600,45.95,76229.56,0.0,0.99563,0.0,0.81481]
[1779477088614,45.95,76223.22,0.0,0.9956,0.0,0.8194]
[1779477092641,45.95,76229.01,0.0,0.99563,0.0,0.81434]
[1779477096670,45.95,76234.28,0.0,0.99565,0.0,0.81055]
[1779477101709,45.95,76231.11,0.0,0.99564,0.0,0.81283]
[1779477102714,45.95,76224.38,0.0,0.99561,0.0,0.81769]
[1779477103721,45.95,76225.29,0.0,0.99561,0.0,0.81703]
[1779477108756,45.95,76232.8,0.0,0.99565,0.0,0.81161]
[1779477113791,45.95,76234.97,0.0,0.99566,0.0,0.81006]
[1779477118826,45.95,76234.81,0.0,0.99566,0.0,0.81017]
[1779477123861,45.95,76231.1,0.0,0.99564,0.0,0.81284]
[1779477124868,45.95,76224.06,0.0,0.99561,0.0,0.81792]
[1779477125875,45.95,76222.91,0.0,0.9956,0.0,0.81875]
[1779477131063,45.95,76225.14,0.0,0.99561,0.0,0.81714]
[1779477136952,45.95,76218.14,0.0,0.99558,0.0,0.82221]
[1779477137960,45.95,76219.33,0.0,0.99559,0.0,0.82135]
[1779477142995,45.95,76219.31,0.0,0.99559,0.0,0.82136]
[1779477145011,45.95,76216.98,0.0,0.99558,0.0,0.82306]
[1779477147023,45.95,76210.87,0.0,0.99555,0.0,0.82752]
[1779477149036,45.95,76219.3,0.0,0.99559,0.0,0.82137]
[1779477150044,45.95,76223.69,0.0,0.99561,0.0,0.81819]
[1779477155086,45.95,76227.03,0.0,0.99563,0.0,0.8149]
[1779477160116,45.95,76226.44,0.0,0.99562,0.0,0.81533]
[1779477165151,45.95,76229.6,0.0,0.99564,0.0,0.81305]
[1779477170187,45.95,76231.08,0.0,0.99564,0.0,0.81199]
[1779477175223,45.95,76233.77,0.0,0.99566,0.0,0.81005]
[1779477179250,45.95,76245.87,0.0,0.99571,0.0,0.80141]
[1779477180255,45.95,76244.26,0.0,0.9957,0.0,0.80255]
[1779477181419,45.95,76221.35,0.0,0.9956,0.0,0.81901]
[1779477182270,45.95,76221.35,0.0,0.9956,0.0,0.81901]
[1779477183276,45.95,76220.6,0.0,0.9956,0.0,0.81956]
[1779477188316,45.95,76217.85,0.0,0.99559,0.0,0.82155]
[1779477190331,45.95,76211.63,0.0,0.99556,0.0,0.82608]
[1779477191488,45.95,76219.35,0.0,0.99559,0.0,0.82046]
[1779477194362,45.95,76224.96,0.0,0.99562,0.0,0.8164]
[1779477195366,45.95,76231.15,0.0,0.99564,0.0,0.81194]
[1779477196372,45.95,76230.16,0.0,0.99564,0.0,0.81265]
[1779477201558,45.95,76234.83,0.0,0.99566,0.0,0.80929]
[1779477203422,45.95,76222.17,0.0,0.9956,0.0,0.81842]
[1779477204433,45.95,76206.22,0.0,0.99553,0.0,0.83004]
[1779477205438,45.95,76201.26,0.0,0.99551,0.0,0.83368]
[1779477206444,45.95,76199.14,0.0,0.9955,0.0,0.83525]
[1779477209468,45.95,76190.19,0.0,0.99546,0.0,0.84187]
[1779477211632,45.95,76199.5,0.0,0.99551,0.0,0.8341]
[1779477212493,45.95,76199.5,0.0,0.99551,0.0,0.8341]
[1779477217523,45.95,76197.62,0.0,0.9955,0.0,0.83548]
[1779477222559,45.95,76197.16,0.0,0.9955,0.0,0.83582]
[1779477225580,45.95,76188.63,0.0,0.99546,0.0,0.84213]
[1779477227593,45.95,76174.29,0.0,0.99539,0.0,0.85284]
[1779477230619,45.95,76168.27,0.0,0.99536,0.0,0.85737]
[1779477231774,45.95,76160.13,0.0,0.99533,0.0,0.86353]
[1779477233639,45.95,76158.87,0.0,0.99532,0.0,0.86448]
[1779477238674,45.95,76159.96,0.0,0.99533,0.0,0.86366]
[1779477243729,45.95,76157.77,0.0,0.99532,0.0,0.86532]
[1779477245739,45.95,76147.57,0.0,0.99527,0.0,0.8731]
[1779477250774,45.95,76141.68,0.0,0.99524,0.0,0.87762]
[1779477255809,45.95,76149.4,0.0,0.99528,0.0,0.8717]
[1779477256817,45.95,76156.69,0.0,0.99531,0.0,0.86614]
[1779477261851,45.95,76165.63,0.0,0.99535,0.0,0.85936]
[1779477266885,45.95,76167.33,0.0,0.99536,0.0,0.85808]
[1779477272086,45.95,76170.51,0.0,0.99538,0.0,0.85478]
[1779477277963,45.95,76169.41,0.0,0.99538,0.0,0.85561]
[1779477280987,45.95,76177.15,0.0,0.99541,0.0,0.8498]
[1779477282158,45.95,76180.41,0.0,0.99543,0.0,0.84736]
[1779477287028,45.95,76181.99,0.0,0.99543,0.0,0.84618]
[1779477289042,45.95,76175.71,0.0,0.9954,0.0,0.85088]
[1779477290051,45.95,76172.78,0.0,0.99539,0.0,0.85308]
[1779477295085,45.95,76176.31,0.0,0.99541,0.0,0.85043]
[1779477300120,45.95,76174.95,0.0,0.9954,0.0,0.85145]
[1779477304148,45.95,76181.36,0.0,0.99543,0.0,0.84665]
[1779477305160,45.95,76183.83,0.0,0.99544,0.0,0.84481]
[1779477307175,45.95,76177.67,0.0,0.99541,0.0,0.84941]
[1779477308181,45.95,76179.4,0.0,0.99542,0.0,0.84812]
[1779477313217,45.95,76179.32,0.0,0.99542,0.0,0.84818]
[1779477318252,45.95,76177.07,0.0,0.99541,0.0,0.84986]
[1779477319260,45.95,76184.2,0.0,0.99544,0.0,0.84454]
[1779477320267,45.95,76194.01,0.0,0.99549,0.0,0.83726]
[1779477321273,45.95,76197.36,0.0,0.9955,0.0,0.83479]
[1779477323288,45.95,76202.23,0.0,0.99552,0.0,0.83121]
[1779477325307,45.95,76208.54,0.0,0.99555,0.0,0.82658]
[1779477328326,45.95,76215.4,0.0,0.99558,0.0,0.82158]
[1779477330340,45.95,76221.97,0.0,0.99561,0.0,0.81682]
[1779477332510,45.95,76229.13,0.0,0.99565,0.0,0.81079]
[1779477338398,45.95,76230.45,0.0,0.99565,0.0,0.80984]
[1779477340411,45.95,76237.25,0.0,0.99568,0.0,0.80497]
[1779477342580,45.95,76240.49,0.0,0.9957,0.0,0.80266]
[1779477348473,45.95,76244.24,0.0,0.99571,0.0,0.79999]
[1779477353508,45.95,76243.32,0.0,0.99571,0.0,0.80065]
[1779477358549,45.95,76253.89,0.0,0.99576,0.0,0.79316]
[1779477359556,45.95,76255.72,0.0,0.99576,0.0,0.79187]
[1779477361570,45.95,76263.08,0.0,0.9958,0.0,0.7867]
[1779477366622,45.95,76261.27,0.0,0.99579,0.0,0.78797]
[1779477370635,45.95,76252.85,0.0,0.99575,0.0,0.7939]
[1779477371646,45.95,76251.92,0.0,0.99575,0.0,0.79455]
[1779477376679,45.95,76251.81,0.0,0.99575,0.0,0.79463]
[1779477378695,45.95,76257.66,0.0,0.99577,0.0,0.79051]
[1779477380709,45.95,76264.91,0.0,0.9958,0.0,0.78542]
[1779477385749,45.95,76251.12,0.0,0.99574,0.0,0.79512]
[1779477386762,45.95,76239.29,0.0,0.99569,0.0,0.80352]
[1779477387761,45.95,76229.68,0.0,0.99565,0.0,0.81039]
[1779477391793,45.95,76222.98,0.0,0.99563,0.0,0.81435]
[1779477392946,45.95,76205.95,0.0,0.99555,0.0,0.82672]
[1779477397833,45.95,76206.56,0.0,0.99555,0.0,0.82627]
[1779477399846,45.95,76199.61,0.0,0.99552,0.0,0.83137]
[1779477403017,45.95,76190.3,0.0,0.99548,0.0,0.83823]
[1779477404901,45.95,76183.74,0.0,0.99545,0.0,0.8431]
[1779477406898,45.95,76177.77,0.0,0.99542,0.0,0.84754]
[1779477411933,45.95,76180.25,0.0,0.99543,0.0,0.84569]
[1779477416971,45.95,76180.22,0.0,0.99543,0.0,0.84572]
[1779477417981,45.95,76186.97,0.0,0.99546,0.0,0.8407]
[1779477423021,45.95,76187.6,0.0,0.99547,0.0,0.84023]
[1779477428061,45.95,76193.58,0.0,0.99549,0.0,0.83581]
[1779477433230,45.95,76193.31,0.0,0.99549,0.0,0.83601]
[1779477439137,45.95,76191.75,0.0,0.99549,0.0,0.83716]
[1779477440145,45.95,76192.6,0.0,0.99549,0.0,0.83653]
[1779477445180,45.95,76195.75,0.0,0.9955,0.0,0.83421]
[1779477450215,45.95,76200.78,0.0,0.99553,0.0,0.83051]
[1779477455251,45.95,76195.64,0.0,0.99551,0.0,0.8334]
[1779477456257,45.95,76192.31,0.0,0.99549,0.0,0.83586]
[1779477461291,45.95,76198.93,0.0,0.99552,0.0,0.83098]
[1779477463442,45.95,76214.27,0.0,0.99559,0.0,0.81978]
[1779477464314,45.95,76214.27,0.0,0.99559,0.0,0.81978]
[1779477470358,45.95,76217.12,0.0,0.9956,0.0,0.81772]
[1779477473512,45.95,76230.06,0.0,0.99566,0.0,0.80839]
[1779477474382,45.95,76230.06,0.0,0.99566,0.0,0.80839]
[1779477475389,45.95,76236.14,0.0,0.99569,0.0,0.80404]
[1779477476396,45.95,76224.2,0.0,0.99564,0.0,0.8126]
[1779477477403,45.95,76219.19,0.0,0.99561,0.0,0.81622]
[1779477481431,45.95,76225.3,0.0,0.99564,0.0,0.81181]
[1779477483583,45.95,76229.74,0.0,0.99566,0.0,0.80862]
[1779477489488,45.95,76229.41,0.0,0.99566,0.0,0.80886]
[1779477490497,45.95,76224.4,0.0,0.99564,0.0,0.81246]
[1779477495532,45.95,76226.91,0.0,0.99565,0.0,0.81065]
[1779477497545,45.95,76221.81,0.0,0.99563,0.0,0.81433]
[1779477498552,45.95,76219.95,0.0,0.99562,0.0,0.81567]
[1779477503732,45.95,76205.66,0.0,0.99555,0.0,0.82605]
[1779477505601,45.95,76201.69,0.0,0.99554,0.0,0.82896]
[1779477507615,45.95,76206.99,0.0,0.99556,0.0,0.82508]
[1779477509629,45.95,76213.29,0.0,0.99559,0.0,0.8205]
[1779477511643,45.95,76218.37,0.0,0.99561,0.0,0.81594]
[1779477512650,45.95,76221.33,0.0,0.99563,0.0,0.8138]
[1779477513803,45.95,76228.41,0.0,0.99566,0.0,0.80871]
[1779477515671,45.95,76235.93,0.0,0.99569,0.0,0.80333]
[1779477516679,45.95,76237.8,0.0,0.9957,0.0,0.802]
[1779477517685,45.95,76250.83,0.0,0.99576,0.0,0.79276]
[1779477518691,45.95,76256.31,0.0,0.99578,0.0,0.78891]
[1779477519701,45.95,76260.47,0.0,0.9958,0.0,0.78599]
[1779477523873,45.95,76262.71,0.0,0.99581,0.0,0.78443]
[1779477526748,45.95,76254.05,0.0,0.99577,0.0,0.7905]
[1779477528782,45.95,76252.89,0.0,0.99576,0.0,0.79131]
[1779477531800,45.95,76258.28,0.0,0.99579,0.0,0.78753]
[1779477533945,45.95,76264.29,0.0,0.99581,0.0,0.78332]
[1779477537842,45.95,76265.89,0.0,0.99582,0.0,0.78221]
[1779477542877,45.95,76263.96,0.0,0.99581,0.0,0.78355]
[1779477547912,45.95,76264.2,0.0,0.99581,0.0,0.78338]
[1779477552947,45.95,76266.7,0.0,0.99582,0.0,0.78164]
[1779477557983,45.95,76266.95,0.0,0.99582,0.0,0.78147]
[1779477563017,45.95,76272.52,0.0,0.99585,0.0,0.7776]
[1779477566042,45.95,76277.63,0.0,0.99587,0.0,0.77406]
[1779477571075,45.95,76280.07,0.0,0.99588,0.0,0.77154]
[1779477576111,45.95,76283.36,0.0,0.9959,0.0,0.76928]
[1779477578125,45.95,76291.13,0.0,0.99593,0.0,0.76395]
[1779477583159,45.95,76294.29,0.0,0.99594,0.0,0.7618]
[1779477588194,45.95,76293.49,0.0,0.99594,0.0,0.76234]
[1779477592223,45.95,76288.41,0.0,0.99592,0.0,0.76581]
[1779477597258,45.95,76290.08,0.0,0.99593,0.0,0.76467]
[1779477602296,45.95,76294.9,0.0,0.99595,0.0,0.76138]
[1779477603301,45.95,76288.22,0.0,0.99592,0.0,0.76594]
[1779477604442,45.95,76280.89,0.0,0.99589,0.0,0.77098]
[1779477605319,45.95,76280.89,0.0,0.99589,0.0,0.77098]
[1779477610354,45.95,76284.17,0.0,0.9959,0.0,0.76872]
[1779477614512,45.95,76273.89,0.0,0.99586,0.0,0.77581]
[1779477615393,45.95,76273.89,0.0,0.99586,0.0,0.77581]
[1779477620435,45.95,76268.84,0.0,0.99584,0.0,0.77931]
[1779477624584,45.95,76264.22,0.0,0.99582,0.0,0.78253]
[1779477630500,45.95,76263.6,0.0,0.99581,0.0,0.78296]
[1779477632512,45.95,76258.53,0.0,0.9958,0.0,0.78566]
[1779477634656,45.95,76272.26,0.0,0.99586,0.0,0.7761]
[1779477635535,45.95,76272.26,0.0,0.99586,0.0,0.7761]
[1779477637548,45.95,76272.2,0.0,0.99586,0.0,0.77614]
[1779477640569,45.95,76266.95,0.0,0.99583,0.0,0.77978]
[1779477643590,45.95,76272.58,0.0,0.99586,0.0,0.77588]
[1779477646611,45.95,76277.44,0.0,0.99588,0.0,0.77252]
[1779477648625,45.95,76279.71,0.0,0.99589,0.0,0.77095]
[1779477653661,45.95,76285.98,0.0,0.99591,0.0,0.76665]
[1779477658695,45.95,76287.17,0.0,0.99592,0.0,0.76583]
[1779477663731,45.95,76290.05,0.0,0.99593,0.0,0.76386]
[1779477668766,45.95,76293.66,0.0,0.99594,0.0,0.7614]
[1779477673801,45.95,76293.39,0.0,0.99594,0.0,0.76158]
[1779477674942,45.95,76288.35,0.0,0.99592,0.0,0.76502]
[1779477678836,45.95,76293.45,0.0,0.99594,0.0,0.76154]
[1779477682865,45.95,76302.49,0.0,0.99598,0.0,0.75541]
[1779477683870,45.95,76308.44,0.0,0.996,0.0,0.75139]
[1779477685019,45.95,76306.32,0.0,0.996,0.0,0.75282]
[1779477688905,45.95,76311.74,0.0,0.99602,0.0,0.74917]
[1779477693941,45.95,76309.14,0.0,0.99601,0.0,0.7501]
[1779477698976,45.95,76308.33,0.0,0.99601,0.0,0.75065]
[1779477700990,45.95,76296.43,0.0,0.99596,0.0,0.75869]
[1779477701997,45.95,76296.3,0.0,0.99596,0.0,0.75878]
[1779477707034,45.95,76300.67,0.0,0.99598,0.0,0.75582]
[1779477712069,45.95,76305.93,0.0,0.996,0.0,0.75226]
[1779477717104,45.95,76305.34,0.0,0.996,0.0,0.75266]
[1779477722140,45.95,76303.52,0.0,0.99599,0.0,0.75389]
[1779477727176,45.95,76308.06,0.0,0.99601,0.0,0.75083]
[1779477732211,45.95,76307.07,0.0,0.996,0.0,0.75149]
[1779477735378,45.95,76312.65,0.0,0.99603,0.0,0.74774]
[1779477737246,45.95,76318.21,0.0,0.99605,0.0,0.74402]
[1779477742281,45.95,76317.13,0.0,0.99604,0.0,0.74475]
[1779477745450,45.95,76311.22,0.0,0.99602,0.0,0.7487]
[1779477749330,45.95,76307.11,0.0,0.996,0.0,0.75147]
[1779477754365,45.95,76306.46,0.0,0.99601,0.0,0.75109]
[1779477759400,45.95,76309.72,0.0,0.99602,0.0,0.74889]
[1779477764435,45.95,76312.98,0.0,0.99603,0.0,0.74671]
[1779477769474,45.95,76311.46,0.0,0.99603,0.0,0.74773]
[1779477774510,45.95,76312.39,0.0,0.99603,0.0,0.7471]
[1779477779546,45.95,76308.58,0.0,0.99601,0.0,0.74966]
[1779477784582,45.95,76308.8,0.0,0.99601,0.0,0.74951]
[1779477789614,45.95,76310.22,0.0,0.99602,0.0,0.74856]
[1779477795801,45.95,76310.19,0.0,0.99602,0.0,0.74858]
[1779477798682,45.95,76318.96,0.0,0.99606,0.0,0.74271]
[1779477799685,45.95,76319.98,0.0,0.99606,0.0,0.74203]
[1779477804721,45.95,76321.65,0.0,0.99607,0.0,0.74092]
[1779477808750,45.95,76327.18,0.0,0.99609,0.0,0.73725]
[1779477813784,45.95,76328.78,0.0,0.9961,0.0,0.73538]
[1779477818819,45.95,76332.15,0.0,0.99611,0.0,0.73316]
[1779477823854,45.95,76333.34,0.0,0.99612,0.0,0.73237]
[1779477828889,45.95,76335.57,0.0,0.99613,0.0,0.7309]
[1779477833926,45.95,76336.03,0.0,0.99613,0.0,0.7306]
[1779477838958,45.95,76335.5,0.0,0.99613,0.0,0.73095]
[1779477840975,45.95,76329.92,0.0,0.9961,0.0,0.73463]
[1779477842989,45.95,76326.98,0.0,0.99609,0.0,0.73657]
[1779477848028,45.95,76325.96,0.0,0.99609,0.0,0.73725]
[1779477851047,45.95,76316.52,0.0,0.99605,0.0,0.74353]
[1779477852055,45.95,76316.94,0.0,0.99605,0.0,0.74325]
[1779477857091,45.95,76312.85,0.0,0.99604,0.0,0.74598]
[1779477862124,45.95,76310.93,0.0,0.99603,0.0,0.74726]
[1779477867160,45.95,76312.36,0.0,0.99603,0.0,0.74631]
[1779477872196,45.95,76315.8,0.0,0.99605,0.0,0.74319]
[1779477877232,45.95,76313.73,0.0,0.99604,0.0,0.74458]
[1779477882267,45.95,76312.61,0.0,0.99604,0.0,0.74532]
[1779477887302,45.95,76311.53,0.0,0.99603,0.0,0.74605]
[1779477891331,45.95,76302.76,0.0,0.996,0.0,0.75194]
[1779477894351,45.95,76297.4,0.0,0.99598,0.0,0.75556]
[1779477899386,45.95,76300.97,0.0,0.99599,0.0,0.75315]
[1779477904421,45.95,76301.27,0.0,0.99599,0.0,0.75294]
[1779477909459,45.95,76308.61,0.0,0.99602,0.0,0.748]
[1779477910466,45.95,76310.05,0.0,0.99603,0.0,0.74704]
[1779477915501,45.95,76312.51,0.0,0.99604,0.0,0.74539]
[1779477920536,45.95,76310.13,0.0,0.99603,0.0,0.74698]
[1779477925570,45.95,76311.55,0.0,0.99603,0.0,0.74603]
[1779477927584,45.95,76318.58,0.0,0.99606,0.0,0.74134]
[1779477932620,45.95,76322.23,0.0,0.99608,0.0,0.7381]
[1779477937657,45.95,76325.17,0.0,0.99609,0.0,0.73616]
[1779477941684,45.95,76311.51,0.0,0.99604,0.0,0.74525]
[1779477942693,45.95,76307.33,0.0,0.99602,0.0,0.74805]
[1779477946720,45.95,76312.36,0.0,0.99604,0.0,0.74468]
[1779477951754,45.95,76311.03,0.0,0.99604,0.0,0.74557]
[1779477956932,45.95,76309.03,0.0,0.99603,0.0,0.74691]
[1779477962833,45.95,76305.99,0.0,0.99602,0.0,0.74895]
[1779477967869,45.95,76306.08,0.0,0.99602,0.0,0.74889]
[1779477968874,45.95,76300.68,0.0,0.99599,0.0,0.75252]
[1779477969882,45.95,76292.07,0.0,0.99596,0.0,0.75835]
[1779477970889,45.95,76291.04,0.0,0.99596,0.0,0.75905]
[1779477972902,45.95,76285.46,0.0,0.99593,0.0,0.76285]
[1779477974915,45.95,76282.7,0.0,0.99592,0.0,0.76474]
[1779477979953,45.95,76284.12,0.0,0.99593,0.0,0.76377]
[1779477984988,45.95,76287.35,0.0,0.99594,0.0,0.76156]
[1779477985996,45.95,76292.62,0.0,0.99596,0.0,0.75798]
[1779477991033,45.95,76293.36,0.0,0.99597,0.0,0.75665]
[1779477996080,45.95,76291.22,0.0,0.99596,0.0,0.7581]
[1779478001107,45.95,76289.55,0.0,0.99595,0.0,0.75924]
[1779478007285,45.95,76290.43,0.0,0.99596,0.0,0.75864]
[1779478013191,45.95,76291.07,0.0,0.99596,0.0,0.7582]
[1779478014198,45.95,76297.19,0.0,0.99598,0.0,0.75406]
[1779478019233,45.95,76297.15,0.0,0.99598,0.0,0.75408]
[1779478024268,45.95,76298.77,0.0,0.99599,0.0,0.75299]
[1779478029303,45.95,76300.03,0.0,0.996,0.0,0.75214]
[1779478034338,45.95,76301.21,0.0,0.996,0.0,0.75134]
[1779478040381,45.95,76301.56,0.0,0.996,0.0,0.75111]
[1779478047572,45.95,76301.76,0.0,0.996,0.0,0.75097]
[1779478052466,45.95,76286.36,0.0,0.99594,0.0,0.76058]
[1779478053476,45.95,76278.0,0.0,0.99591,0.0,0.76629]
[1779478055488,45.95,76267.77,0.0,0.99587,0.0,0.77333]
[1779478056495,45.95,76259.66,0.0,0.99583,0.0,0.77895]
[1779478061531,45.95,76254.05,0.0,0.99581,0.0,0.78286]
[1779478066566,45.95,76250.45,0.0,0.99579,0.0,0.78538]
[1779478069592,45.95,76241.43,0.0,0.99576,0.0,0.79172]
[1779478071604,45.95,76247.9,0.0,0.99578,0.0,0.78717]
[1779478076641,45.95,76250.34,0.0,0.99579,0.0,0.78546]
[1779478081679,45.95,76256.04,0.0,0.99582,0.0,0.78147]
[1779478082686,45.95,76262.97,0.0,0.99585,0.0,0.77666]
[1779478085707,45.95,76268.79,0.0,0.99587,0.0,0.77263]
[1779478090743,45.95,76268.54,0.0,0.99587,0.0,0.7728]
[1779478095777,45.95,76270.33,0.0,0.99588,0.0,0.77157]
[1779478100812,45.95,76269.85,0.0,0.99588,0.0,0.7719]
[1779478104840,45.95,76260.7,0.0,0.99584,0.0,0.77823]
[1779478107864,45.95,76267.9,0.0,0.99587,0.0,0.77324]
[1779478112897,45.95,76268.44,0.0,0.99587,0.0,0.77203]
[1779478118074,45.95,76268.43,0.0,0.99587,0.0,0.77204]
[1779478120952,45.95,76249.82,0.0,0.9958,0.0,0.78497]
[1779478121970,45.95,76239.34,0.0,0.99575,0.0,0.79234]
[1779478122972,45.95,76239.16,0.0,0.99575,0.0,0.79247]
[1779478123979,45.95,76250.54,0.0,0.9958,0.0,0.78447]
[1779478124986,45.95,76249.98,0.0,0.9958,0.0,0.78486]
[1779478130022,45.95,76248.41,0.0,0.99579,0.0,0.78596]
[1779478134050,45.95,76242.27,0.0,0.99576,0.0,0.79028]
[1779478139085,45.95,76239.99,0.0,0.99575,0.0,0.79188]
[1779478143123,45.95,76218.09,0.0,0.99566,0.0,0.80746]
[1779478144134,45.95,76201.17,0.0,0.99558,0.0,0.81968]
[1779478145143,45.95,76195.33,0.0,0.99556,0.0,0.82393]
[1779478146142,45.95,76186.24,0.0,0.99552,0.0,0.83059]
[1779478147149,45.95,76183.15,0.0,0.9955,0.0,0.83287]
[1779478149170,45.95,76178.92,0.0,0.99548,0.0,0.83599]
[1779478151183,45.95,76175.5,0.0,0.99547,0.0,0.83852]
[1779478153210,45.95,76166.56,0.0,0.99543,0.0,0.84517]
[1779478154210,45.95,76148.87,0.0,0.99535,0.0,0.85846]
[1779478156233,45.95,76129.8,0.0,0.99526,0.0,0.87299]
[1779478157239,45.95,76116.45,0.0,0.99519,0.0,0.88329]
[1779478158392,45.95,76127.31,0.0,0.99524,0.0,0.8749]
[1779478159252,45.95,76127.31,0.0,0.99524,0.0,0.8749]
[1779478162271,45.95,76120.88,0.0,0.99521,0.0,0.87986]
[1779478165294,45.95,76133.41,0.0,0.99527,0.0,0.87023]
[1779478166300,45.95,76141.77,0.0,0.99531,0.0,0.86385]
[1779478167307,45.95,76151.7,0.0,0.99536,0.0,0.85632]
[1779478168469,45.95,76171.58,0.0,0.99545,0.0,0.84143]
[1779478169321,45.95,76171.58,0.0,0.99545,0.0,0.84143]
[1779478170334,45.95,76176.6,0.0,0.99547,0.0,0.83771]
[1779478171337,45.95,76179.48,0.0,0.99549,0.0,0.83469]
[1779478173351,45.95,76173.7,0.0,0.99547,0.0,0.83897]
[1779478174359,45.95,76166.31,0.0,0.99543,0.0,0.84446]
[1779478175366,45.95,76164.17,0.0,0.99542,0.0,0.84606]
[1779478180402,45.95,76158.22,0.0,0.99539,0.0,0.85051]
[1779478183447,45.95,76148.96,0.0,0.99535,0.0,0.85749]
[1779478184445,45.95,76152.59,0.0,0.99537,0.0,0.85475]
[1779478186461,45.95,76178.11,0.0,0.99549,0.0,0.8357]
[1779478187467,45.95,76187.29,0.0,0.99553,0.0,0.82894]
[1779478188612,45.95,76187.09,0.0,0.99553,0.0,0.82909]
[1779478194517,45.95,76190.37,0.0,0.99554,0.0,0.82668]
[1779478197538,45.95,76196.19,0.0,0.99557,0.0,0.82243]
[1779478202579,45.95,76208.38,0.0,0.99562,0.0,0.81358]
[1779478203600,45.95,76205.1,0.0,0.99561,0.0,0.81596]
[1779478204591,45.95,76171.25,0.0,0.99545,0.0,0.84078]
[1779478205606,45.95,76150.46,0.0,0.99536,0.0,0.85636]
[1779478206606,45.95,76132.2,0.0,0.99527,0.0,0.87024]
[1779478207629,45.95,76116.56,0.0,0.9952,0.0,0.88228]
[1779478208794,45.95,76112.0,0.0,0.99518,0.0,0.88582]
[1779478210657,45.95,76105.84,0.0,0.99515,0.0,0.89062]
[1779478211679,45.95,76106.66,0.0,0.99515,0.0,0.88998]
[1779478212672,45.95,76093.97,0.0,0.99509,0.0,0.89993]
[1779478213687,45.95,76101.57,0.0,0.99513,0.0,0.89396]
[1779478214690,45.95,76107.89,0.0,0.99516,0.0,0.88902]
[1779478215692,45.95,76109.95,0.0,0.99517,0.0,0.88741]
[1779478216705,45.95,76120.48,0.0,0.99522,0.0,0.87925]
[1779478217713,45.95,76128.06,0.0,0.99525,0.0,0.87341]
[1779478218867,45.95,76129.07,0.0,0.99526,0.0,0.87264]
[1779478222750,45.95,76135.89,0.0,0.99529,0.0,0.86742]
[1779478223757,45.95,76128.91,0.0,0.99526,0.0,0.87276]
[1779478224764,45.95,76122.52,0.0,0.99523,0.0,0.87767]
[1779478225774,45.95,76123.43,0.0,0.99523,0.0,0.87697]
[1779478227792,45.95,76113.94,0.0,0.99519,0.0,0.88431]
[1779478228940,45.95,76091.76,0.0,0.99508,0.0,0.90167]
[1779478230815,45.95,76084.53,0.0,0.99504,0.0,0.90739]
[1779478231827,45.95,76065.36,0.0,0.99495,1e-05,0.92176]
[1779478232840,45.95,76052.37,0.0,0.99489,1e-05,0.93226]
[1779478233915,45.95,76029.09,0.0,0.99477,1e-05,0.95133]
[1779478234896,45.95,76001.87,0.0,0.99462,1e-05,0.97406]
[1779478235897,45.95,75892.83,0.0,0.99402,1e-05,1.06982]
[1779478236927,45.95,75842.34,0.0,0.99371,1e-05,1.11682]
[1779478237923,45.95,75823.84,0.0,0.9936,1e-05,1.13447]
[1779478239045,45.95,75807.21,0.0,0.99349,1e-05,1.15054]
[1779478240939,45.95,75794.39,0.0,0.99341,1e-05,1.16306]
[1779478241958,45.95,75806.95,0.0,0.99349,1e-05,1.15079]
[1779478242949,45.95,75814.57,0.0,0.99354,1e-05,1.1434]
[1779478244970,45.95,75792.64,0.0,0.9934,1e-05,1.16477]
[1779478245969,45.95,75796.31,0.0,0.99343,1e-05,1.16117]
[1779478247013,45.95,75779.83,0.0,0.99332,1e-05,1.17742]
[1779478247985,45.95,75788.3,0.0,0.99337,1e-05,1.16904]
[1779478248995,45.95,75758.66,0.0,0.99318,1e-05,1.19856]
[1779478250010,45.95,75734.24,0.0,0.99302,1e-05,1.22335]
[1779478251026,45.95,75710.18,0.0,0.99286,1e-05,1.24819]
[1779478253037,45.95,75760.78,0.0,0.9932,1e-05,1.19643]
[1779478254041,45.95,75741.1,0.0,0.99307,1e-05,1.21634]
[1779478255050,45.95,75756.46,0.0,0.99317,1e-05,1.20078]
[1779478257071,45.95,75725.41,0.0,0.99296,1e-05,1.23242]
[1779478258076,45.95,75706.24,0.0,0.99283,1e-05,1.2523]
[1779478259096,45.95,75678.6,0.0,0.99264,1e-05,1.28145]
[1779478260130,45.95,75675.65,0.0,0.99262,1e-05,1.2846]
[1779478261128,45.95,75661.45,0.0,0.99251,1e-05,1.29982]
[1779478262149,45.95,75670.62,0.0,0.99258,1e-05,1.28997]
[1779478263149,45.95,75696.82,0.0,0.99276,1e-05,1.26217]
[1779478264150,45.95,75740.15,0.0,0.99306,1e-05,1.21731]
[1779478265155,45.95,75761.96,0.0,0.9932,1e-05,1.19524]
[1779478266171,45.95,75764.82,0.0,0.99322,1e-05,1.19237]
[1779478267184,45.95,75800.26,0.0,0.99345,1e-05,1.15731]
[1779478268180,45.95,75824.29,0.0,0.9936,1e-05,1.13404]
[1779478269185,45.95,75838.24,0.0,0.99369,1e-05,1.12071]
[1779478273226,45.95,75843.78,0.0,0.99372,1e-05,1.11545]
[1779478274262,45.95,75841.38,0.0,0.99371,1e-05,1.11773]
[1779478275245,45.95,75830.23,0.0,0.99364,1e-05,1.12834]
[1779478276257,45.95,75837.08,0.0,0.99368,1e-05,1.12181]
[1779478277261,45.95,75843.05,0.0,0.99372,1e-05,1.11614]
[1779478278269,45.95,75832.04,0.0,0.99365,1e-05,1.12661]
[1779478279415,45.95,75795.79,0.0,0.99342,1e-05,1.16168]
[1779478280295,45.95,75795.79,0.0,0.99342,1e-05,1.16168]
[1779478282328,45.95,75788.97,0.0,0.99338,1e-05,1.16838]
[1779478283312,45.95,75779.91,0.0,0.99332,1e-05,1.17734]
[1779478284325,45.95,75778.97,0.0,0.99331,1e-05,1.17827]
[1779478287380,45.95,75779.55,0.0,0.99332,1e-05,1.17769]
[1779478289548,45.95,75727.48,0.0,0.99297,1e-05,1.23029]
[1779478291421,45.95,75723.41,0.0,0.99295,1e-05,1.2333]
[1779478292442,45.95,75705.54,0.0,0.99283,1e-05,1.25184]
[1779478293440,45.95,75716.1,0.0,0.9929,1e-05,1.24086]
[1779478294447,45.95,75736.52,0.0,0.99304,1e-05,1.21985]
[1779478296463,45.95,75725.51,0.0,0.99297,1e-05,1.23114]
[1779478297503,45.95,75715.67,0.0,0.9929,1e-05,1.2413]
[1779478298496,45.95,75721.44,0.0,0.99294,1e-05,1.23533]
[1779478299651,45.95,75743.89,0.0,0.99309,1e-05,1.21234]
[1779478301511,45.95,75761.74,0.0,0.99321,1e-05,1.19431]
[1779478304535,45.95,75755.03,0.0,0.99316,1e-05,1.20106]
[1779478305547,45.95,75770.99,0.0,0.99327,1e-05,1.18506]
[1779478306555,45.95,75782.14,0.0,0.99334,1e-05,1.17399]
[1779478308570,45.95,75775.43,0.0,0.9933,1e-05,1.18064]
[1779478309751,45.95,75761.0,0.0,0.9932,1e-05,1.19505]
[1779478310580,45.95,75761.0,0.0,0.9932,1e-05,1.19505]
[1779478312597,45.95,75751.5,0.0,0.99314,1e-05,1.20462]
[1779478313604,45.95,75744.76,0.0,0.9931,1e-05,1.21145]
[1779478317634,45.95,75727.47,0.0,0.99298,1e-05,1.22912]
[1779478321683,45.95,75721.33,0.0,0.99294,1e-05,1.23545]
[1779478322693,45.95,75736.2,0.0,0.99304,1e-05,1.22017]
[1779478324715,45.95,75730.25,0.0,0.993,1e-05,1.22627]
[1779478325715,45.95,75743.37,0.0,0.99309,1e-05,1.21287]
[1779478328738,45.95,75756.55,0.0,0.99317,1e-05,1.19953]
[1779478329908,45.95,75754.11,0.0,0.99316,1e-05,1.20199]
[1779478330749,45.95,75754.11,0.0,0.99316,1e-05,1.20199]
[1779478333773,45.95,75759.9,0.0,0.9932,1e-05,1.19616]
[1779478335785,45.95,75764.2,0.0,0.99322,1e-05,1.19185]
[1779478339983,45.95,75793.86,0.0,0.99342,1e-05,1.16245]
[1779478343846,45.95,75794.68,0.0,0.99342,1e-05,1.16164]
[1779478345859,45.95,75775.49,0.0,0.9933,1e-05,1.18058]
[1779478347871,45.95,75786.18,0.0,0.99337,1e-05,1.17]
[1779478352909,45.95,75787.5,0.0,0.99338,1e-05,1.16756]
[1779478354962,45.95,75805.91,0.0,0.9935,1e-05,1.14956]
[1779478355969,45.95,75817.22,0.0,0.99357,1e-05,1.13861]
[1779478356975,45.95,75818.29,0.0,0.99358,1e-05,1.13758]
[1779478357985,45.95,75812.5,0.0,0.99354,1e-05,1.14317]
[1779478360133,45.95,75822.71,0.0,0.9936,1e-05,1.13333]
[1779478362013,45.95,75829.92,0.0,0.99365,1e-05,1.12643]
[1779478363021,45.95,75830.52,0.0,0.99365,1e-05,1.12586]
[1779478364054,45.95,75823.23,0.0,0.99361,1e-05,1.13283]
[1779478365044,45.95,75817.24,0.0,0.99357,1e-05,1.13859]
[1779478366046,45.95,75823.56,0.0,0.99361,1e-05,1.13252]
[1779478367052,45.95,75826.12,0.0,0.99363,1e-05,1.13006]
[1779478369083,45.95,75839.03,0.0,0.9937,1e-05,1.11776]
[1779478370210,45.95,75837.81,0.0,0.9937,1e-05,1.11892]
[1779478373102,45.95,75835.68,0.0,0.99368,1e-05,1.12094]
[1779478376122,45.95,75841.73,0.0,0.99372,1e-05,1.1152]
[1779478378135,45.95,75847.4,0.0,0.99376,1e-05,1.10984]
[1779478381156,45.95,75851.8,0.0,0.99378,1e-05,1.1057]
[1779478385187,45.95,75871.35,0.0,0.9939,1e-05,1.08745]
[1779478386203,45.95,75885.49,0.0,0.99398,1e-05,1.07441]
[1779478387209,45.95,75890.68,0.0,0.99401,1e-05,1.06966]
[1779478388212,45.95,75899.88,0.0,0.99407,1e-05,1.06128]
[1779478389215,45.95,75905.02,0.0,0.9941,1e-05,1.05662]
[1779478390370,45.95,75910.09,0.0,0.99413,1e-05,1.05205]
[1779478392249,45.95,75904.01,0.0,0.99409,1e-05,1.05754]
[1779478393256,45.95,75894.08,0.0,0.99403,1e-05,1.06656]
[1779478394262,45.95,75884.11,0.0,0.99398,1e-05,1.07568]
[1779478395270,45.95,75881.52,0.0,0.99396,1e-05,1.07806]
[1779478396278,45.95,75870.74,0.0,0.9939,1e-05,1.08801]
[1779478397286,45.95,75867.99,0.0,0.99388,1e-05,1.09057]
[1779478399299,45.95,75860.02,0.0,0.99383,1e-05,1.09799]
[1779478400307,45.95,75855.61,0.0,0.99381,1e-05,1.10212]
[1779478404367,45.95,75855.16,0.0,0.9938,1e-05,1.10254]
[1779478409384,45.95,75850.31,0.0,0.99377,1e-05,1.1071]
[1779478413413,45.95,75839.43,0.0,0.99371,1e-05,1.11628]
[1779478414420,45.95,75836.69,0.0,0.9937,1e-05,1.11888]
[1779478416434,45.95,75841.8,0.0,0.99373,1e-05,1.11404]
[1779478421468,45.95,75842.29,0.0,0.99373,1e-05,1.11357]
[1779478426505,45.95,75843.51,0.0,0.99374,1e-05,1.11242]
[1779478430664,45.95,75817.85,0.0,0.99358,1e-05,1.13689]
[1779478431558,45.95,75817.85,0.0,0.99358,1e-05,1.13689]
[1779478432556,45.95,75807.39,0.0,0.99351,1e-05,1.147]
[1779478433563,45.95,75797.03,0.0,0.99345,1e-05,1.15709]
[1779478434569,45.95,75793.47,0.0,0.99343,1e-05,1.16057]
[1779478436584,45.95,75802.32,0.0,0.99348,1e-05,1.15193]
[1779478437591,45.95,75810.1,0.0,0.99353,1e-05,1.14438]
[1779478438598,45.95,75812.8,0.0,0.99355,1e-05,1.14176]
[1779478442628,45.95,75819.67,0.0,0.99359,1e-05,1.13514]
[1779478444640,45.95,75808.18,0.0,0.99352,1e-05,1.14624]
[1779478445647,45.95,75804.91,0.0,0.9935,1e-05,1.14941]
[1779478448678,45.95,75812.07,0.0,0.99354,1e-05,1.14247]
[1779478452695,45.95,75817.1,0.0,0.99358,1e-05,1.13762]
[1779478454709,45.95,75823.2,0.0,0.99361,1e-05,1.13175]
[1779478457731,45.95,75834.98,0.0,0.99369,1e-05,1.1205]
[1779478458740,45.95,75836.93,0.0,0.9937,1e-05,1.11865]
[1779478463775,45.95,75845.57,0.0,0.99375,1e-05,1.11047]
[1779478468808,45.95,75841.56,0.0,0.99373,1e-05,1.11426]
[1779478473845,45.95,75837.62,0.0,0.99371,1e-05,1.1169]
[1779478474852,45.95,75832.4,0.0,0.99368,1e-05,1.12186]
[1779478475861,45.95,75827.05,0.0,0.99364,1e-05,1.12696]
[1779478476867,45.95,75804.91,0.0,0.9935,1e-05,1.14829]
[1779478477932,45.95,75777.44,0.0,0.99333,1e-05,1.17522]
[1779478478941,45.95,75777.06,0.0,0.99333,1e-05,1.1756]
[1779478482967,45.95,75769.49,0.0,0.99328,1e-05,1.18312]
[1779478483975,45.95,75776.53,0.0,0.99332,1e-05,1.17613]
[1779478484982,45.95,75778.96,0.0,0.99334,1e-05,1.17372]
[1779478485990,45.95,75785.37,0.0,0.99338,1e-05,1.16739]
[1779478486997,45.95,75791.16,0.0,0.99342,1e-05,1.1617]
[1779478488005,45.95,75787.75,0.0,0.9934,1e-05,1.16505]
[1779478491118,45.95,75793.67,0.0,0.99343,1e-05,1.15925]
[1779478492046,45.95,75793.67,0.0,0.99343,1e-05,1.15925]
[1779478493051,45.95,75783.49,0.0,0.99337,1e-05,1.16925]
[1779478494059,45.95,75774.16,0.0,0.99331,1e-05,1.17848]
[1779478495065,45.95,75778.91,0.0,0.99334,1e-05,1.17377]
[1779478496073,45.95,75786.59,0.0,0.99339,1e-05,1.16619]
[1779478497133,45.95,75785.49,0.0,0.99338,1e-05,1.16728]
[1779478499095,45.95,75793.5,0.0,0.99343,1e-05,1.15941]
[1779478502128,45.95,75786.37,0.0,0.99339,1e-05,1.16641]
[1779478504155,45.95,75805.13,0.0,0.99351,1e-05,1.14807]
[1779478505181,45.95,75814.41,0.0,0.99356,1e-05,1.1391]
[1779478506178,45.95,75812.12,0.0,0.99355,1e-05,1.14131]
[1779478509191,45.95,75803.86,0.0,0.9935,1e-05,1.14931]
[1779478510199,45.95,75799.88,0.0,0.99347,1e-05,1.15318]
[1779478511276,45.95,75795.14,0.0,0.99344,1e-05,1.15781]
[1779478514233,45.95,75800.64,0.0,0.99348,1e-05,1.15244]
[1779478515238,45.95,75809.1,0.0,0.99353,1e-05,1.14423]
[1779478520273,45.95,75798.83,0.0,0.99347,1e-05,1.1542]
[1779478525314,45.95,75777.25,0.0,0.99333,1e-05,1.17541]
[1779478526315,45.95,75765.48,0.0,0.99325,1e-05,1.18712]
[1779478527331,45.95,75753.05,0.0,0.99317,1e-05,1.19959]
[1779478531431,45.95,75765.33,0.0,0.99326,1e-05,1.18612]
[1779478532360,45.95,75765.33,0.0,0.99326,1e-05,1.18612]
[1779478537393,45.95,75757.07,0.0,0.9932,1e-05,1.19439]
[1779478539408,45.95,75750.7,0.0,0.99316,1e-05,1.2008]
[1779478540416,45.95,75755.61,0.0,0.99319,1e-05,1.19586]
[1779478545452,45.95,75763.29,0.0,0.99324,1e-05,1.18816]
[1779478546459,45.95,75776.3,0.0,0.99333,1e-05,1.17521]
[1779478551585,45.95,75787.23,0.0,0.9934,1e-05,1.16443]
[1779478557535,45.95,75785.58,0.0,0.99339,1e-05,1.16605]
[1779478560556,45.95,75778.13,0.0,0.99334,1e-05,1.1734]
[1779478562614,45.95,75767.33,0.0,0.99327,1e-05,1.18413]
[1779478563586,45.95,75770.0,0.0,0.99329,1e-05,1.18147]
[1779478567613,45.95,75775.72,0.0,0.99332,1e-05,1.17579]
[1779478568651,45.95,75781.02,0.0,0.99336,1e-05,1.17055]
[1779478570653,45.95,75767.44,0.0,0.99327,1e-05,1.18402]
[1779478571747,45.95,75762.34,0.0,0.99324,1e-05,1.18911]
[1779478577714,45.95,75767.22,0.0,0.99327,1e-05,1.18424]
[1779478578730,45.95,75752.3,0.0,0.99317,1e-05,1.19919]
[1779478583751,45.95,75754.95,0.0,0.99319,1e-05,1.19652]
[1779478586771,45.95,75747.19,0.0,0.99314,1e-05,1.20434]
[1779478589793,45.95,75752.74,0.0,0.99317,1e-05,1.19874]
[1779478594831,45.95,75752.19,0.0,0.99318,1e-05,1.19814]
[1779478596847,45.95,75767.7,0.0,0.99328,1e-05,1.18261]
[1779478597855,45.95,75775.56,0.0,0.99333,1e-05,1.17481]
[1779478600874,45.95,75791.41,0.0,0.99343,1e-05,1.1592]
[1779478603896,45.95,75796.75,0.0,0.99347,1e-05,1.15398]
[1779478605911,45.95,75807.33,0.0,0.99353,1e-05,1.1437]
[1779478606921,45.95,75815.04,0.0,0.99358,1e-05,1.13626]
[1779478612036,45.95,75834.26,0.0,0.9937,1e-05,1.11789]
[1779478612959,45.95,75834.26,0.0,0.9937,1e-05,1.11789]
[1779478613965,45.95,75844.56,0.0,0.99376,1e-05,1.10815]
[1779478614973,45.95,75850.65,0.0,0.9938,1e-05,1.10242]
[1779478616988,45.95,75856.16,0.0,0.99383,1e-05,1.09726]
[1779478620025,45.95,75864.66,0.0,0.99388,1e-05,1.08934]
[1779478621022,45.95,75875.04,0.0,0.99395,1e-05,1.07974]
[1779478624045,45.95,75877.72,0.0,0.99396,1e-05,1.07727]
[1779478626061,45.95,75866.33,0.0,0.99389,1e-05,1.08779]
[1779478627074,45.95,75858.67,0.0,0.99385,1e-05,1.09492]
[1779478628077,45.95,75851.7,0.0,0.99381,1e-05,1.10144]
[1779478629084,45.95,75852.0,0.0,0.99381,1e-05,1.10115]
[1779478632182,45.95,75869.96,0.0,0.99392,1e-05,1.08443]
[1779478633113,45.95,75869.96,0.0,0.99392,1e-05,1.08443]
[1779478635127,45.95,75870.45,0.0,0.99392,1e-05,1.08398]
[1779478638149,45.95,75862.81,0.0,0.99387,1e-05,1.09106]
[1779478639157,45.95,75857.69,0.0,0.99384,1e-05,1.09583]
[1779478641170,45.95,75853.28,0.0,0.99382,1e-05,1.09995]
[1779478643185,45.95,75847.32,0.0,0.99378,1e-05,1.10555]
[1779478644191,45.95,75839.21,0.0,0.99373,1e-05,1.1132]
[1779478645210,45.95,75834.67,0.0,0.9937,1e-05,1.1175]
[1779478646205,45.95,75839.91,0.0,0.99373,1e-05,1.11253]
[1779478648219,45.95,75844.11,0.0,0.99376,1e-05,1.10857]
[1779478653255,45.95,75844.43,0.0,0.99377,1e-05,1.10718]
[1779478655267,45.95,75842.34,0.0,0.99375,1e-05,1.10915]
[1779478660309,45.95,75844.55,0.0,0.99377,1e-05,1.10706]
[1779478664346,45.95,75851.05,0.0,0.99381,1e-05,1.10096]
[1779478666347,45.95,75856.02,0.0,0.99384,1e-05,1.09631]
[1779478671382,45.95,75857.14,0.0,0.99384,1e-05,1.09526]
[1779478674405,45.95,75843.43,0.0,0.99376,1e-05,1.10812]
[1779478675411,45.95,75836.98,0.0,0.99372,1e-05,1.11421]
[1779478676428,45.95,75835.01,0.0,0.99371,1e-05,1.11608]
[1779478678440,45.95,75826.98,0.0,0.99366,1e-05,1.12371]
[1779478679446,45.95,75825.28,0.0,0.99365,1e-05,1.12533]
[1779478682547,45.95,75819.48,0.0,0.99361,1e-05,1.13088]
[1779478688512,45.95,75807.61,0.0,0.99354,1e-05,1.14231]
[1779478689518,45.95,75805.73,0.0,0.99353,1e-05,1.14413]
[1779478691532,45.95,75811.51,0.0,0.99356,1e-05,1.13855]
[1779478693547,45.95,75816.79,0.0,0.9936,1e-05,1.13347]
[1779478697576,45.95,75811.25,0.0,0.99356,1e-05,1.1388]
[1779478699590,45.95,75798.48,0.0,0.99348,1e-05,1.15117]
[1779478700598,45.95,75803.52,0.0,0.99351,1e-05,1.14628]
[1779478705633,45.95,75803.97,0.0,0.99352,1e-05,1.14584]
[1779478708654,45.95,75813.5,0.0,0.99358,1e-05,1.13663]
[1779478709662,45.95,75808.2,0.0,0.99354,1e-05,1.14174]
[1779478711675,45.95,75800.44,0.0,0.9935,1e-05,1.14814]
[1779478714697,45.95,75787.65,0.0,0.99342,1e-05,1.16063]
[1779478715704,45.95,75784.84,0.0,0.9934,1e-05,1.16338]
[1779478716712,45.95,75775.28,0.0,0.99334,1e-05,1.17281]
[1779478718728,45.95,75769.6,0.0,0.9933,1e-05,1.17843]
[1779478719732,45.95,75763.16,0.0,0.99326,1e-05,1.18484]
[1779478720739,45.95,75758.05,0.0,0.99323,1e-05,1.18995]
[1779478722833,45.95,75762.18,0.0,0.99326,1e-05,1.18582]
[1779478725778,45.95,75757.7,0.0,0.99323,1e-05,1.1903]
[1779478728799,45.95,75770.0,0.0,0.99331,1e-05,1.17804]
[1779478730845,45.95,75757.71,0.0,0.99323,1e-05,1.19029]
[1779478731835,45.95,75749.97,0.0,0.99318,1e-05,1.19807]
[1779478732844,45.95,75734.89,0.0,0.99308,1e-05,1.21333]
[1779478734857,45.95,75749.65,0.0,0.99317,1e-05,1.19839]
[1779478736870,45.95,75743.86,0.0,0.99314,1e-05,1.20423]
[1779478741905,45.95,75747.66,0.0,0.99316,1e-05,1.20039]
[1779478744928,45.95,75753.14,0.0,0.9932,1e-05,1.19488]
[1779478746942,45.95,75762.49,0.0,0.99326,1e-05,1.18551]
[1779478751981,45.95,75765.5,0.0,0.99328,1e-05,1.18251]
[1779478753052,45.95,75759.36,0.0,0.99324,1e-05,1.18864]
[1779478755003,45.95,75756.78,0.0,0.99322,1e-05,1.19122]
[1779478758027,45.95,75763.69,0.0,0.99327,1e-05,1.18432]
[1779478759034,45.95,75771.15,0.0,0.99331,1e-05,1.1769]
[1779478761047,45.95,75776.91,0.0,0.99335,1e-05,1.17119]
[1779478763123,45.95,75788.84,0.0,0.99343,1e-05,1.15946]
[1779478766083,45.95,75776.71,0.0,0.99335,1e-05,1.17139]
[1779478770116,45.95,75781.76,0.0,0.99338,1e-05,1.16641]
[1779478771118,45.95,75787.48,0.0,0.99343,1e-05,1.15966]
[1779478775146,45.95,75780.88,0.0,0.99338,1e-05,1.16614]
[1779478777159,45.95,75774.63,0.0,0.99334,1e-05,1.17231]
[1779478782198,45.95,75772.95,0.0,0.99333,1e-05,1.17397]
[1779478783207,45.95,75765.44,0.0,0.99328,1e-05,1.18143]
[1779478784209,45.95,75759.84,0.0,0.99325,1e-05,1.18701]
[1779478785216,45.95,75754.18,0.0,0.99321,1e-05,1.19268]
[1779478790251,45.95,75755.18,0.0,0.99322,1e-05,1.19168]
[1779478795287,45.95,75757.48,0.0,0.99323,1e-05,1.18937]
[1779478798306,45.95,75746.44,0.0,0.99316,1e-05,1.20047]
[1779478799315,45.95,75743.67,0.0,0.99314,1e-05,1.20326]
[1779478801329,45.95,75750.72,0.0,0.99319,1e-05,1.19616]
[1779478804378,45.95,75740.61,0.0,0.99312,1e-05,1.20636]
[1779478805371,45.95,75712.73,0.0,0.99293,1e-05,1.23489]
[1779478806378,45.95,75713.42,0.0,0.99294,1e-05,1.23417]
[1779478808391,45.95,75692.56,0.0,0.99279,1e-05,1.25588]
[1779478809398,45.95,75687.01,0.0,0.99276,1e-05,1.2617]
[1779478811415,45.95,75692.23,0.0,0.99279,1e-05,1.25622]
[1779478813504,45.95,75684.11,0.0,0.99274,1e-05,1.26476]
[1779478815443,45.95,75675.14,0.0,0.99267,1e-05,1.27425]
[1779478816450,45.95,75677.1,0.0,0.99269,1e-05,1.27217]
[1779478819470,45.95,75669.96,0.0,0.99264,1e-05,1.27975]
[1779478821485,45.95,75658.31,0.0,0.99255,1e-05,1.29221]
[1779478822492,45.95,75655.88,0.0,0.99254,1e-05,1.29482]
[1779478825533,45.95,75664.06,0.0,0.99259,1e-05,1.28605]
[1779478826541,45.95,75675.03,0.0,0.99267,1e-05,1.27436]
[1779478827548,45.95,75688.45,0.0,0.99277,1e-05,1.26019]
[1779478828568,45.95,75690.85,0.0,0.99278,1e-05,1.25767]
[1779478830569,45.95,75707.91,0.0,0.9929,1e-05,1.23987]
[1779478831576,45.95,75713.32,0.0,0.99294,1e-05,1.2331]
[1779478833591,45.95,75704.54,0.0,0.99288,1e-05,1.24219]
[1779478837621,45.95,75697.42,0.0,0.99283,1e-05,1.2496]
[1779478839642,45.95,75703.58,0.0,0.99288,1e-05,1.24318]
[1779478844669,45.95,75706.32,0.0,0.9929,1e-05,1.24034]
[1779478849704,45.95,75708.42,0.0,0.99291,1e-05,1.23816]
[1779478850711,45.95,75709.73,0.0,0.99292,1e-05,1.23681]
[1779478852736,45.95,75717.25,0.0,0.99297,1e-05,1.22904]
[1779478853762,45.95,75715.26,0.0,0.99296,1e-05,1.23109]
[1779478858793,45.95,75714.61,0.0,0.99295,1e-05,1.23176]
[1779478859799,45.95,75706.02,0.0,0.99289,1e-05,1.24065]
[1779478860813,45.95,75708.45,0.0,0.99291,1e-05,1.23813]
[1779478863830,45.95,75695.85,0.0,0.99282,1e-05,1.25124]
[1779478864836,45.95,75682.18,0.0,0.99273,1e-05,1.26559]
[1779478865848,45.95,75681.07,0.0,0.99272,1e-05,1.26676]
[1779478866851,45.95,75675.45,0.0,0.99268,1e-05,1.27271]
[1779478867858,45.95,75670.56,0.0,0.99265,1e-05,1.2779]
[1779478868865,45.95,75677.74,0.0,0.9927,1e-05,1.27028]
[1779478869872,45.95,75675.59,0.0,0.99268,1e-05,1.27256]
[1779478874910,45.95,75666.92,0.0,0.99262,1e-05,1.28178]
[1779478875918,45.95,75667.91,0.0,0.99263,1e-05,1.28072]
[1779478877951,45.95,75662.29,0.0,0.99259,1e-05,1.28672]
[1779478878945,45.95,75660.73,0.0,0.99258,1e-05,1.28839]
[1779478879980,45.95,75630.29,0.0,0.99236,1e-05,1.32135]
[1779478880971,45.95,75607.21,0.0,0.99219,1e-05,1.3468]
[1779478881972,45.95,75605.05,0.0,0.99217,1e-05,1.3492]
[1779478882982,45.95,75616.13,0.0,0.99225,1e-05,1.33764]
[1779478884037,45.96,75650.5,0.0,0.99249,1e-05,1.30083]
[1779478885007,45.96,75650.5,0.0,0.99249,1e-05,1.30161]
[1779478886025,45.97,75651.64,0.0,0.99249,1e-05,1.30198]
[1779478887025,45.97,75640.01,0.0,0.9924,1e-05,1.31459]
[1779478888037,45.97,75630.58,0.0,0.99233,1e-05,1.32568]
[1779478889039,45.98,75612.02,0.0,0.99219,1e-05,1.34693]
[1779478890097,45.99,75622.03,0.0,0.99225,1e-05,1.33732]
[1779478891061,45.99,75627.83,0.0,0.9923,1e-05,1.33044]
[1779478895088,46.01,75645.57,0.0,0.99241,1e-05,1.31331]
[1779478896116,46.01,75649.5,0.0,0.99243,1e-05,1.30982]
[1779478898131,46.02,75657.2,0.0,0.99248,1e-05,1.30307]
[1779478900147,46.03,75662.84,0.0,0.99251,1e-05,1.29859]
[1779478902157,46.04,75668.0,0.0,0.99254,1e-05,1.29465]
[1779478904172,46.05,75672.31,0.0,0.99256,1e-05,1.29165]
[1779478906186,46.06,75677.4,0.0,0.99258,1e-05,1.28784]
[1779478908200,46.07,75687.45,0.0,0.99264,1e-05,1.27878]
[1779478909207,46.07,75688.5,0.0,0.99264,1e-05,1.27849]
[1779478911221,46.09,75678.87,0.0,0.99256,1e-05,1.29041]
[1779478912228,46.09,75679.83,0.0,0.99257,1e-05,1.2902]
[1779478917265,46.12,75674.91,0.0,0.9925,1e-05,1.29957]
[1779478918273,46.12,75668.37,0.0,0.99245,1e-05,1.30742]
[1779478919279,46.12,75669.65,0.0,0.99246,1e-05,1.30683]
[1779478921295,46.13,75672.31,0.0,0.99246,1e-05,1.30556]
[1779478922302,46.14,75666.47,0.0,0.99241,1e-05,1.31346]
[1779478923313,46.14,75657.26,0.0,0.99235,1e-05,1.32348]
[1779478924317,46.15,75635.02,0.0,0.99218,1e-05,1.3487]
[1779478925327,46.15,75630.29,0.0,0.99214,1e-05,1.35468]
[1779478927340,46.16,75640.82,0.0,0.99221,1e-05,1.34447]
[1779478928348,46.17,75649.5,0.0,0.99226,1e-05,1.33566]
[1779478929354,46.17,75648.0,0.0,0.99225,1e-05,1.33806]
[1779478933384,46.19,75642.78,0.0,0.99219,1e-05,1.34681]
[1779478935401,46.2,75660.13,0.0,0.99231,1e-05,1.32922]
[1779478936405,46.2,75668.54,0.0,0.99236,1e-05,1.32081]
[1779478937414,46.21,75669.18,0.0,0.99236,1e-05,1.32089]
[1779478941443,46.23,75661.87,0.0,0.99229,1e-05,1.33196]
[1779478942447,46.23,75659.09,0.0,0.99227,1e-05,1.33576]
[1779478944495,46.24,75643.86,0.0,0.99214,1e-05,1.35406]
[1779478945469,46.24,75643.86,0.0,0.99214,1e-05,1.35478]
[1779478947482,46.25,75651.92,0.0,0.99219,1e-05,1.3473]
[1779478949497,46.26,75657.27,0.0,0.99222,1e-05,1.34286]
[1779478952517,46.28,75650.25,0.0,0.99215,1e-05,1.35227]
[1779478955539,46.29,75648.06,0.0,0.99212,1e-05,1.35684]
[1779478959566,46.31,75640.47,0.0,0.99205,1e-05,1.36813]
[1779478961589,46.32,75640.6,0.0,0.99204,1e-05,1.36936]
[1779478962591,46.32,75652.24,0.0,0.99212,1e-05,1.35709]
[1779478963600,46.32,75652.39,0.0,0.99212,1e-05,1.35763]
[1779478965613,46.33,75647.3,0.0,0.99207,1e-05,1.3647]
[1779478968634,46.34,75631.21,0.0,0.99194,1e-05,1.38484]
[1779478969646,46.35,75627.2,0.0,0.9919,1e-05,1.39004]
[1779478971666,46.36,75626.06,0.0,0.99188,1e-05,1.39266]
[1779478975688,46.37,75637.18,0.0,0.99195,1e-05,1.38271]
[1779478976701,46.38,75641.75,0.0,0.99198,1e-05,1.37824]
[1779478977702,46.38,75633.78,0.0,0.99192,1e-05,1.38789]
[1779478978710,46.38,75630.77,0.0,0.99189,1e-05,1.39196]
[1779478979716,46.39,75622.03,0.0,0.99182,1e-05,1.40253]
[1779478981733,46.39,75620.28,0.0,0.9918,1e-05,1.40579]
[1779478983749,46.4,75640.5,0.0,0.99194,1e-05,1.38414]
[1779478984793,46.4,75657.87,0.0,0.99207,1e-05,1.36471]
[1779478985764,46.41,75657.87,0.0,0.99206,1e-05,1.36604]
[1779478986768,46.41,75659.27,0.0,0.99207,1e-05,1.36518]
[1779478987776,46.42,75648.72,0.0,0.99199,1e-05,1.37765]
[1779478988782,46.42,75637.18,0.0,0.99189,1e-05,1.39131]
[1779478989788,46.43,75635.77,0.0,0.99188,1e-05,1.39356]
[1779478993817,46.44,75628.21,0.0,0.9918,1e-05,1.40472]
[1779478994824,46.45,75630.13,0.0,0.99181,1e-05,1.40317]
[1779478997846,46.46,75622.95,0.0,0.99175,1e-05,1.41323]
[1779478998852,46.46,75616.42,0.0,0.99169,1e-05,1.42133]
[1779478999859,46.46,75617.14,0.0,0.99169,1e-05,1.4211]
[1779479001878,46.47,75622.21,0.0,0.99173,1e-05,1.41649]
[1779479002880,46.47,75628.51,0.0,0.99177,1e-05,1.40989]
[1779479003889,46.48,75638.26,0.0,0.99184,1e-05,1.39941]
[1779479004894,46.48,75650.75,0.0,0.99193,1e-05,1.38593]
[1779479005901,46.48,75646.63,0.0,0.9919,1e-05,1.39122]
[1779479007919,46.49,75635.5,0.0,0.9918,1e-05,1.40511]
[1779479008923,46.5,75631.15,0.0,0.99176,1e-05,1.41068]
[1779479009931,46.5,75621.11,0.0,0.99168,1e-05,1.42279]
[1779479010945,46.5,75623.44,0.0,0.9917,1e-05,1.42071]
[1779479011947,46.51,75636.19,0.0,0.9918,1e-05,1.40543]
[1779479012955,46.51,75651.6,0.0,0.99191,1e-05,1.3886]
[1779479013961,46.51,75658.25,0.0,0.99196,1e-05,1.38177]
[1779479015016,46.52,75660.25,0.0,0.99197,1e-05,1.38018]
[1779479017990,46.53,75666.96,0.0,0.99201,1e-05,1.37465]
[1779479021013,46.54,75670.61,0.0,0.99202,1e-05,1.37257]
[1779479026054,46.56,75667.27,0.0,0.99197,1e-05,1.37961]
[1779479030093,46.58,75676.43,0.0,0.99203,1e-05,1.372]
[1779479031101,46.58,75686.85,0.0,0.9921,1e-05,1.36044]
[1779479032108,46.58,75692.66,0.0,0.99215,1e-05,1.35403]
[1779479033114,46.58,75696.38,0.0,0.99217,1e-05,1.34994]
[1779479035131,46.58,75702.38,0.0,0.99222,1e-05,1.34337]
[1779479037144,46.58,75711.95,0.0,0.99229,1e-05,1.33294]
[1779479038150,46.58,75714.16,0.0,0.9923,1e-05,1.33054]
[1779479043193,46.58,75706.87,0.0,0.99225,1e-05,1.33847]
[1779479044199,46.58,75714.21,0.0,0.9923,1e-05,1.33049]
[1779479045229,46.58,75716.79,0.0,0.99232,1e-05,1.32769]
[1779479050251,46.58,75715.76,0.0,0.99231,1e-05,1.32881]
[1779479052259,46.58,75731.14,0.0,0.99243,1e-05,1.31223]
[1779479053263,46.58,75747.45,0.0,0.99254,1e-05,1.29484]
[1779479057298,46.58,75753.18,0.0,0.99258,1e-05,1.28878]
[1779479062330,46.58,75751.42,0.0,0.99257,1e-05,1.29064]
[1779479067364,46.58,75751.37,0.0,0.99257,1e-05,1.29069]
[1779479072400,46.58,75747.25,0.0,0.99255,1e-05,1.29383]
[1779479076428,46.58,75739.73,0.0,0.99249,1e-05,1.30182]
[1779479081463,46.58,75744.08,0.0,0.99252,1e-05,1.29719]
[1779479086498,46.58,75745.78,0.0,0.99254,1e-05,1.29539]
[1779479088512,46.58,75751.08,0.0,0.99257,1e-05,1.28978]
[1779479093547,46.58,75759.3,0.0,0.99263,1e-05,1.28112]
[1779479098582,46.58,75751.18,0.0,0.99257,1e-05,1.28967]
[1779479102614,46.58,75736.27,0.0,0.99247,1e-05,1.30551]
[1779479104633,46.58,75726.37,0.0,0.9924,1e-05,1.31612]
[1779479109667,46.58,75728.05,0.0,0.99241,1e-05,1.31431]
[1779479112689,46.58,75736.79,0.0,0.99247,1e-05,1.30496]
[1779479115765,46.58,75728.98,0.0,0.99242,1e-05,1.31331]
[1779479116717,46.58,75728.98,0.0,0.99242,1e-05,1.31331]
[1779479121752,46.58,75734.86,0.0,0.99246,1e-05,1.30702]
[1779479124773,46.58,75729.07,0.0,0.99242,1e-05,1.31322]
[1779479125836,46.58,75723.51,0.0,0.99238,1e-05,1.31919]
[1779479129809,46.58,75720.02,0.0,0.99235,1e-05,1.32296]
[1779479130816,46.58,75729.69,0.0,0.99242,1e-05,1.31255]
[1779479131824,46.58,75735.2,0.0,0.99247,1e-05,1.30542]
[1779479135907,46.58,75726.88,0.0,0.99241,1e-05,1.31433]
[1779479137875,46.58,75726.84,0.0,0.99241,1e-05,1.31437]
[1779479140897,46.58,75721.69,0.0,0.99237,1e-05,1.31991]
[1779479145988,46.58,75707.28,0.0,0.99227,1e-05,1.33552]
[1779479146939,46.58,75707.28,0.0,0.99227,1e-05,1.33552]
[1779479147945,46.58,75701.84,0.0,0.99223,1e-05,1.34145]
[1779479148958,46.58,75696.5,0.0,0.99219,1e-05,1.34729]
[1779479150974,46.58,75684.13,0.0,0.9921,1e-05,1.36091]
[1779479151988,46.58,75682.75,0.0,0.99209,1e-05,1.36244]
[1779479156058,46.58,75667.18,0.0,0.99197,1e-05,1.37976]
[1779479157014,46.58,75667.18,0.0,0.99197,1e-05,1.37976]
[1779479162059,46.58,75670.55,0.0,0.992,1e-05,1.376]
[1779479164074,46.58,75675.49,0.0,0.99203,1e-05,1.37049]
[1779479166131,46.58,75680.79,0.0,0.99207,1e-05,1.36461]
[1779479171121,46.58,75691.03,0.0,0.99215,1e-05,1.3533]
[1779479172129,46.58,75691.84,0.0,0.99215,1e-05,1.35241]
[1779479174142,46.58,75686.25,0.0,0.99211,1e-05,1.35857]
[1779479175150,46.58,75681.04,0.0,0.99207,1e-05,1.36433]
[1779479176201,46.58,75677.83,0.0,0.99205,1e-05,1.36789]
[1779479180186,46.58,75684.59,0.0,0.9921,1e-05,1.3604]
[1779479182209,46.58,75676.25,0.0,0.99204,1e-05,1.36965]
[1779479183207,46.58,75674.83,0.0,0.99203,1e-05,1.37123]
[1779479184214,46.62,75663.1,0.0,0.9919,1e-05,1.391]
[1779479185221,46.62,75661.1,0.0,0.99188,1e-05,1.39389]
[1779479186230,46.62,75643.93,0.0,0.99174,1e-05,1.41399]
[1779479187235,46.63,75637.78,0.0,0.99169,1e-05,1.42162]
[1779479189249,46.69,75652.81,0.0,0.99173,1e-05,1.4161]
[1779479190255,46.73,75658.37,0.0,0.99173,1e-05,1.4157]
[1779479192270,46.8,75667.93,0.0,0.99173,1e-05,1.41523]
[1779479193277,46.8,75677.26,0.0,0.9918,1e-05,1.40524]
[1779479194287,46.8,75684.31,0.0,0.99185,1e-05,1.3979]
[1779479195291,46.81,75688.48,0.0,0.99188,1e-05,1.39384]
[1779479196360,46.81,75696.9,0.0,0.99194,1e-05,1.38504]
[1779479198312,46.82,75703.97,0.0,0.99198,1e-05,1.37843]
[1779479199322,46.82,75706.38,0.0,0.992,1e-05,1.37641]
[1779479203348,46.85,75713.23,0.0,0.99202,1e-05,1.37349]
[1779479205366,46.86,75722.54,0.0,0.99207,1e-05,1.36521]
[1779479207375,46.87,75727.66,0.0,0.9921,1e-05,1.36158]
[1779479210397,46.89,75733.11,0.0,0.99212,1e-05,1.35859]
[1779479212411,46.9,75738.74,0.0,0.99215,1e-05,1.35441]
[1779479217450,46.93,75743.03,0.0,0.99214,1e-05,1.35469]
[1779479221478,46.96,75749.64,0.0,0.99217,1e-05,1.35145]
[1779479223493,46.97,75754.61,0.0,0.99219,1e-05,1.34802]
[1779479227524,47.15,75762.57,0.0,0.99205,1e-05,1.36884]
[1779479228531,47.21,75767.82,0.0,0.99203,1e-05,1.37295]
[1779479229537,47.33,75768.71,0.0,0.9919,1e-05,1.39178]
[1779479234571,47.62,75766.74,0.0,0.99155,1e-05,1.4441]
[1779479239606,47.92,75771.44,0.0,0.99126,1e-05,1.48858]
[1779479244646,48.18,75771.52,0.0,0.99095,1e-05,1.53473]
[1779479246728,48.28,75780.87,0.0,0.99091,1e-05,1.54123]
[1779479249679,48.32,75785.53,0.0,0.9909,1e-05,1.54227]
[1779479250687,48.32,75791.82,0.0,0.99095,1e-05,1.53487]
[1779479251693,48.32,75797.12,0.0,0.991,1e-05,1.52728]
[1779479253707,48.32,75804.03,0.0,0.99106,1e-05,1.51921]
[1779479258741,48.32,75809.79,0.0,0.9911,1e-05,1.51251]
[1779479260757,48.32,75803.31,0.0,0.99105,1e-05,1.52005]
[1779479265791,48.32,75797.36,0.0,0.991,1e-05,1.527]
[1779479268813,48.32,75777.66,0.0,0.99084,1e-05,1.55018]
[1779479271833,48.32,75769.31,0.0,0.99077,1e-05,1.5601]
[1779479273848,48.32,75774.72,0.0,0.99082,1e-05,1.55367]
[1779479275862,48.32,75783.11,0.0,0.99089,1e-05,1.54374]
[1779479276945,48.32,75789.7,0.0,0.99094,1e-05,1.53598]
[1779479279892,48.32,75781.46,0.0,0.99087,1e-05,1.54569]
[1779479280897,48.32,75776.23,0.0,0.99083,1e-05,1.55188]
[1779479282914,48.32,75771.03,0.0,0.99079,1e-05,1.55805]
[1779479284926,48.32,75763.04,0.0,0.99072,1e-05,1.56758]
[1779479287015,48.32,75752.79,0.0,0.99064,1e-05,1.57987]
[1779479292983,48.32,75748.77,0.0,0.99061,1e-05,1.58472]
[1779479298018,48.32,75751.28,0.0,0.99063,1e-05,1.58169]
[1779479299026,48.32,75742.04,0.0,0.99055,1e-05,1.59285]
[1779479300036,48.32,75744.52,0.0,0.99057,1e-05,1.58985]
[1779479301045,48.32,75752.87,0.0,0.99064,1e-05,1.57978]
[1779479302049,48.32,75759.23,0.0,0.99069,1e-05,1.57214]
[1779479303056,48.32,75763.28,0.0,0.99073,1e-05,1.56729]
[1779479306083,48.32,75774.85,0.0,0.99082,1e-05,1.55351]
[1779479307087,48.32,75776.48,0.0,0.99083,1e-05,1.55158]
[1779479312124,48.32,75776.25,0.0,0.99084,1e-05,1.55046]
[1779479313131,48.32,75770.32,0.0,0.99079,1e-05,1.5575]
[1779479314146,48.32,75768.0,0.0,0.99077,1e-05,1.56026]
[1779479316162,48.32,75748.17,0.0,0.99061,1e-05,1.58403]
[1779479317168,48.32,75741.09,0.0,0.99055,1e-05,1.59259]
[1779479318176,48.32,75738.48,0.0,0.99053,1e-05,1.59575]
[1779479319183,48.32,75730.29,0.0,0.99046,1e-05,1.60572]
[1779479320191,48.32,75728.03,0.0,0.99044,1e-05,1.60847]
[1779479324218,48.32,75734.56,0.0,0.99049,1e-05,1.60051]
[1779479325226,48.32,75736.19,0.0,0.99051,1e-05,1.59853]
[1779479330261,48.32,75729.32,0.0,0.99045,1e-05,1.6069]
[1779479332276,48.32,75727.58,0.0,0.99044,1e-05,1.60902]
[1779479337378,48.32,75723.98,0.0,0.99041,1e-05,1.61343]
[1779479341338,48.32,75713.08,0.0,0.99031,1e-05,1.62682]
[1779479342348,48.32,75707.72,0.0,0.99027,1e-05,1.63344]
[1779479343356,48.32,75704.13,0.0,0.99024,1e-05,1.63789]
[1779479344364,48.32,75689.76,0.0,0.99011,1e-05,1.65579]
[1779479345369,48.32,75678.34,0.0,0.99001,1e-05,1.67026]
[1779479346382,48.32,75676.52,0.0,0.98999,1e-05,1.67266]
[1779479349397,48.33,75672.44,0.0,0.98995,1e-05,1.67897]
[1779479354432,48.35,75671.14,0.0,0.98991,1e-05,1.68507]
[1779479355440,48.35,75665.43,0.0,0.98986,1e-05,1.69241]
[1779479356446,48.35,75665.72,0.0,0.98985,1e-05,1.6927]
[1779479361494,48.37,75657.28,0.0,0.98976,1e-05,1.70625]
[1779479362499,48.37,75651.62,0.0,0.98971,1e-05,1.71355]
[1779479363509,48.37,75652.93,0.0,0.98972,1e-05,1.7119]
[1779479364515,48.37,75659.88,0.0,0.98978,1e-05,1.70302]
[1779479365545,48.38,75667.26,0.0,0.98984,1e-05,1.69461]
[1779479367547,48.38,75673.39,0.0,0.9899,1e-05,1.68688]
[1779479368554,48.38,75666.62,0.0,0.98983,1e-05,1.69611]
[1779479370568,48.38,75656.28,0.0,0.98973,1e-05,1.71004]
[1779479374599,48.39,75661.49,0.0,0.98978,1e-05,1.70316]
[1779479376613,48.39,75669.42,0.0,0.98985,1e-05,1.69315]
[1779479378626,48.39,75662.84,0.0,0.98979,1e-05,1.70198]
[1779479382654,48.4,75670.56,0.0,0.98985,1e-05,1.69326]
[1779479387689,48.4,75674.83,0.0,0.98989,1e-05,1.68812]
[1779479392724,48.4,75671.9,0.0,0.98986,1e-05,1.69213]
[1779479397818,48.4,75676.23,0.0,0.98989,1e-05,1.68692]
[1779479402795,48.4,75665.17,0.0,0.98979,1e-05,1.70127]
[1779479403802,48.4,75651.79,0.0,0.98967,1e-05,1.71844]
[1779479404811,48.4,75638.95,0.0,0.98956,1e-05,1.73501]
[1779479406824,48.4,75646.83,0.0,0.98963,1e-05,1.72477]
[1779479407831,48.4,75652.73,0.0,0.98968,1e-05,1.71717]
[1779479409844,48.4,75658.14,0.0,0.98973,1e-05,1.71025]
[1779479414881,48.41,75662.77,0.0,0.98977,1e-05,1.70446]
[1779479415897,48.41,75668.41,0.0,0.98982,1e-05,1.6973]
[1779479420922,48.41,75668.13,0.0,0.98982,1e-05,1.69781]
[1779479421930,48.41,75673.38,0.0,0.98986,1e-05,1.69122]
[1779479426964,48.41,75676.17,0.0,0.98989,1e-05,1.68797]
[1779479432000,48.41,75676.9,0.0,0.9899,1e-05,1.68587]
[1779479434034,48.41,75683.47,0.0,0.98996,1e-05,1.6777]
[1779479435028,48.41,75688.27,0.0,0.99,1e-05,1.67173]
[1779479440059,48.41,75689.36,0.0,0.99001,1e-05,1.6708]
[1779479444087,48.42,75683.9,0.0,0.98996,1e-05,1.67804]
[1779479449122,48.42,75684.56,0.0,0.98996,1e-05,1.67763]
[1779479452144,48.42,75679.36,0.0,0.98991,1e-05,1.68501]
[1779479455167,48.42,75692.41,0.0,0.99002,1e-05,1.66879]
[1779479457180,48.43,75698.37,0.0,0.99007,1e-05,1.66154]
[1779479462217,48.43,75702.6,0.0,0.9901,1e-05,1.65683]
[1779479464234,48.43,75697.14,0.0,0.99005,1e-05,1.6639]
[1779479465243,48.43,75698.2,0.0,0.99006,1e-05,1.66267]
[1779479466248,48.43,75707.4,0.0,0.99014,1e-05,1.65129]
[1779479467254,48.43,75712.96,0.0,0.99019,1e-05,1.6445]
[1779479468356,48.43,75733.0,0.0,0.99036,1e-05,1.61991]
[1779479470278,48.44,75756.97,0.0,0.99055,1e-05,1.59262]
[1779479471294,48.44,75758.4,0.0,0.99056,1e-05,1.5909]
[1779479472301,48.44,75742.67,0.0,0.99043,1e-05,1.60998]
[1779479473308,48.44,75742.83,0.0,0.99043,1e-05,1.60979]
[1779479474315,48.44,75748.82,0.0,0.99048,1e-05,1.6025]
[1779479475326,48.44,75751.23,0.0,0.9905,1e-05,1.59957]
[1779479478346,48.44,75757.42,0.0,0.99055,1e-05,1.59208]
[1779479479353,48.44,75763.44,0.0,0.9906,1e-05,1.58482]
[1779479480361,48.44,75761.74,0.0,0.99059,1e-05,1.58687]
[1779479481367,48.44,75754.22,0.0,0.99053,1e-05,1.59595]
[1779479482376,48.44,75749.29,0.0,0.99048,1e-05,1.60193]
[1779479484389,48.44,75744.38,0.0,0.99044,1e-05,1.6079]
[1779479489425,48.44,75740.08,0.0,0.99041,1e-05,1.61314]
[1779479491439,48.44,75725.76,0.0,0.99029,1e-05,1.62927]
[1779479492447,48.44,75720.63,0.0,0.99025,1e-05,1.6356]
[1779479494461,48.44,75720.37,0.0,0.99025,1e-05,1.63592]
[1779479499497,48.44,75721.47,0.0,0.99026,1e-05,1.63456]
[1779479503524,48.44,75731.69,0.0,0.99034,1e-05,1.62198]
[1779479504532,48.44,75741.63,0.0,0.99043,1e-05,1.60982]
[1779479505538,48.44,75739.26,0.0,0.99041,1e-05,1.61272]
[1779479510579,48.44,75739.04,0.0,0.99041,1e-05,1.61298]
[1779479515610,48.44,75736.54,0.0,0.99038,1e-05,1.61604]
[1779479520644,48.44,75740.02,0.0,0.99041,1e-05,1.61179]
[1779479521656,48.44,75733.51,0.0,0.99036,1e-05,1.61975]
[1779479522658,48.44,75733.65,0.0,0.99036,1e-05,1.61958]
[1779479524673,48.44,75742.76,0.0,0.99044,1e-05,1.60845]
[1779479525679,48.44,75744.26,0.0,0.99045,1e-05,1.60662]
[1779479530718,48.44,75742.07,0.0,0.99043,1e-05,1.60929]
[1779479533740,48.44,75751.06,0.0,0.99051,1e-05,1.59836]
[1779479536760,48.44,75755.33,0.0,0.99054,1e-05,1.59319]
[1779479537769,48.44,75762.27,0.0,0.9906,1e-05,1.58482]
[1779479538866,48.44,75770.53,0.0,0.99067,1e-05,1.5749]
[1779479540794,48.44,75773.75,0.0,0.9907,1e-05,1.57105]
[1779479541796,48.44,75781.32,0.0,0.99076,1e-05,1.56203]
[1779479542804,48.44,75789.5,0.0,0.99082,1e-05,1.55232]
[1779479543811,48.44,75796.0,0.0,0.99088,1e-05,1.54465]
[1779479544817,48.44,75802.13,0.0,0.99093,1e-05,1.53744]
[1779479545825,48.44,75800.15,0.0,0.99091,1e-05,1.53977]
[1779479550861,48.44,75814.1,0.0,0.99102,1e-05,1.52345]
[1779479551872,48.44,75810.62,0.0,0.991,1e-05,1.52613]
[1779479552877,48.44,75805.39,0.0,0.99096,1e-05,1.53224]
[1779479556906,48.44,75813.17,0.0,0.99102,1e-05,1.52316]
[1779479557912,48.44,75817.88,0.0,0.99106,1e-05,1.51768]
[1779479559008,48.44,75807.8,0.0,0.99098,1e-05,1.52942]
[1779479560935,48.44,75809.7,0.0,0.991,1e-05,1.5272]
[1779479561942,48.44,75822.51,0.0,0.9911,1e-05,1.51231]
[1779479562955,48.44,75828.25,0.0,0.99114,1e-05,1.50568]
[1779479565970,48.44,75819.43,0.0,0.99107,1e-05,1.51588]
[1779479566976,48.44,75819.93,0.0,0.99108,1e-05,1.5153]
[1779479571010,48.44,75814.19,0.0,0.99103,1e-05,1.52197]
[1779479572015,48.44,75807.04,0.0,0.99097,1e-05,1.53031]
[1779479577049,48.44,75806.69,0.0,0.99097,1e-05,1.53072]
[1779479579150,48.44,75809.35,0.0,0.99099,1e-05,1.52761]
[1779479583091,48.44,75802.97,0.0,0.99094,1e-05,1.53507]
[1779479585105,48.44,75796.27,0.0,0.99089,1e-05,1.54295]
[1779479589220,48.44,75790.85,0.0,0.99084,1e-05,1.54934]
[1779479592155,48.44,75798.72,0.0,0.99091,1e-05,1.54006]
[1779479595175,48.44,75790.93,0.0,0.99084,1e-05,1.54924]
[1779479596182,48.44,75785.76,0.0,0.9908,1e-05,1.55536]
[1779479598196,48.44,75778.81,0.0,0.99075,1e-05,1.56362]
[1779479603265,48.44,75775.02,0.0,0.99071,1e-05,1.56813]
[1779479604262,48.44,75794.41,0.0,0.99087,1e-05,1.54514]
[1779479605431,48.44,75802.1,0.0,0.99093,1e-05,1.5361]
[1779479606350,48.44,75794.53,0.0,0.99087,1e-05,1.545]
[1779479607382,48.44,75787.47,0.0,0.99082,1e-05,1.55334]
[1779479609388,48.44,75780.83,0.0,0.99076,1e-05,1.56121]
[1779479614404,48.44,75778.83,0.0,0.99075,1e-05,1.56219]
[1779479617426,48.44,75785.65,0.0,0.99081,1e-05,1.5541]
[1779479620446,48.44,75789.1,0.0,0.99084,1e-05,1.55002]
[1779479621454,48.44,75783.64,0.0,0.99079,1e-05,1.55648]
[1779479622459,48.44,75779.68,0.0,0.99076,1e-05,1.56118]
[1779479627495,48.44,75778.89,0.0,0.99075,1e-05,1.56212]
[1779479632531,48.44,75779.91,0.0,0.99076,1e-05,1.56091]
[1779479636585,48.44,75773.25,0.0,0.99071,1e-05,1.56884]
[1779479638578,48.44,75769.08,0.0,0.99067,1e-05,1.57383]
[1779479643615,48.44,75770.88,0.0,0.99069,1e-05,1.57167]
[1779479646636,48.44,75764.74,0.0,0.99064,1e-05,1.57903]
[1779479648649,48.44,75771.91,0.0,0.9907,1e-05,1.57044]
[1779479649656,48.44,75779.48,0.0,0.99076,1e-05,1.56142]
[1779479650664,48.44,75780.01,0.0,0.99076,1e-05,1.56079]
[1779479655700,48.44,75780.15,0.0,0.99076,1e-05,1.56062]
[1779479657713,48.44,75786.44,0.0,0.99082,1e-05,1.55316]
[1779479659727,48.44,75787.19,0.0,0.99082,1e-05,1.55227]
[1779479664763,48.44,75787.76,0.0,0.99083,1e-05,1.5516]
[1779479669827,48.44,75791.73,0.0,0.99086,1e-05,1.54691]
[1779479673830,48.44,75798.77,0.0,0.99092,1e-05,1.53724]
[1779479678865,48.44,75796.78,0.0,0.99091,1e-05,1.53958]
[1779479683900,48.44,75795.08,0.0,0.99089,1e-05,1.54158]
[1779479688935,48.44,75800.28,0.0,0.99094,1e-05,1.53547]
[1779479693970,48.44,75799.91,0.0,0.99093,1e-05,1.5359]
[1779479699005,48.44,75799.58,0.0,0.99093,1e-05,1.53629]
[1779479702039,48.44,75814.18,0.0,0.99105,1e-05,1.51924]
[1779479703046,48.44,75826.59,0.0,0.99114,1e-05,1.50487]
[1779479704053,48.44,75820.86,0.0,0.9911,1e-05,1.51149]
[1779479705060,48.44,75812.03,0.0,0.99103,1e-05,1.52174]
[1779479706067,48.44,75808.69,0.0,0.991,1e-05,1.52563]
[1779479708082,48.44,75817.15,0.0,0.99107,1e-05,1.51579]
[1779479709088,48.44,75829.8,0.0,0.99117,1e-05,1.50117]
[1779479710097,48.44,75830.14,0.0,0.99117,1e-05,1.50078]
[1779479715131,48.44,75829.6,0.0,0.99117,1e-05,1.5014]
[1779479718153,48.44,75824.36,0.0,0.99113,1e-05,1.50744]
[1779479720187,48.44,75818.82,0.0,0.99108,1e-05,1.51385]
[1779479725201,48.44,75823.52,0.0,0.99112,1e-05,1.50841]
[1779479730236,48.44,75824.58,0.0,0.99113,1e-05,1.50719]
[1779479735270,48.44,75830.08,0.0,0.99118,1e-05,1.49949]
[1779479739300,48.44,75837.24,0.0,0.99124,1e-05,1.49127]
[1779479740327,48.44,75835.7,0.0,0.99122,1e-05,1.49303]
[1779479745341,48.44,75836.69,0.0,0.99123,1e-05,1.4919]
[1779479750377,48.44,75832.09,0.0,0.9912,1e-05,1.49717]
[1779479752389,48.44,75837.54,0.0,0.99124,1e-05,1.49093]
[1779479757425,48.44,75841.21,0.0,0.99127,1e-05,1.48673]
[1779479760468,48.44,75833.04,0.0,0.9912,1e-05,1.49608]
[1779479762460,48.44,75832.86,0.0,0.9912,1e-05,1.49629]
[1779479765485,48.44,75838.35,0.0,0.99124,1e-05,1.49]
[1779479766488,48.44,75840.7,0.0,0.99126,1e-05,1.48731]
[1779479770515,48.44,75847.19,0.0,0.99131,1e-05,1.47991]
[1779479772533,48.44,75853.95,0.0,0.99137,1e-05,1.47224]
[1779479774544,48.44,75858.6,0.0,0.9914,1e-05,1.46698]
[1779479779579,48.44,75864.74,0.0,0.99145,1e-05,1.46006]
[1779479783606,48.43,75870.11,0.0,0.99151,1e-05,1.45133]
[1779479786628,48.43,75865.32,0.0,0.99147,1e-05,1.4567]
[1779479791663,48.43,75868.31,0.0,0.9915,1e-05,1.45202]
[1779479796701,48.35,75870.83,0.0,0.99161,1e-05,1.43644]
[1779479801737,48.28,75867.55,0.0,0.99166,1e-05,1.42865]
[1779479806774,48.22,75866.46,0.0,0.99172,1e-05,1.41921]
[1779479810819,48.18,75861.07,0.0,0.99172,1e-05,1.4192]
[1779479815846,48.18,75862.55,0.0,0.99174,1e-05,1.41659]
[1779479816844,48.16,75849.96,0.0,0.99165,1e-05,1.42862]
[1779479817850,48.16,75848.66,0.0,0.99165,1e-05,1.42985]
[1779479820874,48.16,75841.84,0.0,0.99159,1e-05,1.43745]
[1779479825915,48.16,75836.85,0.0,0.99156,1e-05,1.44303]
[1779479827929,48.16,75835.58,0.0,0.99155,1e-05,1.44446]
[1779479831958,48.16,75821.32,0.0,0.99144,1e-05,1.46053]
[1779479832966,48.16,75821.72,0.0,0.99144,1e-05,1.46008]
[1779479834978,48.16,75814.83,0.0,0.99139,1e-05,1.4679]
[1779479839008,48.16,75812.41,0.0,0.99137,1e-05,1.47065]
[1779479844043,48.16,75810.72,0.0,0.99136,1e-05,1.47258]
[1779479845054,48.16,75803.9,0.0,0.9913,1e-05,1.48037]
[1779479846061,48.16,75805.43,0.0,0.99132,1e-05,1.47862]
[1779479849082,48.16,75815.0,0.0,0.99139,1e-05,1.4677]
[1779479850089,48.16,75809.05,0.0,0.99134,1e-05,1.47448]
[1779479851096,48.16,75809.74,0.0,0.99136,1e-05,1.47235]
[1779479856131,48.16,75813.89,0.0,0.99139,1e-05,1.46763]
[1779479861193,48.16,75815.97,0.0,0.9914,1e-05,1.46526]
[1779479866202,48.16,75821.32,0.0,0.99145,1e-05,1.4592]
[1779479867208,48.16,75827.23,0.0,0.99149,1e-05,1.45252]
[1779479868215,48.16,75826.01,0.0,0.99148,1e-05,1.4539]
[1779479872243,48.16,75820.35,0.0,0.99144,1e-05,1.4603]
[1779479874257,48.16,75820.39,0.0,0.99144,1e-05,1.46025]
[1779479879291,48.16,75812.43,0.0,0.99138,1e-05,1.46929]
[1779479880300,48.16,75810.85,0.0,0.99136,1e-05,1.47109]
[1779479884328,48.16,75803.06,0.0,0.9913,1e-05,1.47998]
[1779479885333,48.16,75802.12,0.0,0.9913,1e-05,1.48106]
[1779479887349,48.16,75808.13,0.0,0.99134,1e-05,1.47419]
[1779479888355,48.16,75812.58,0.0,0.99138,1e-05,1.46912]
[1779479889364,48.16,75818.31,0.0,0.99142,1e-05,1.46261]
[1779479891378,48.16,75823.51,0.0,0.99146,1e-05,1.45672]
[1779479896411,48.16,75823.62,0.0,0.99146,1e-05,1.4566]
[1779479900439,48.16,75817.4,0.0,0.99142,1e-05,1.46364]
[1779479905474,48.16,75816.84,0.0,0.99141,1e-05,1.46427]
[1779479910509,48.16,75817.6,0.0,0.99142,1e-05,1.46341]
[1779479915544,48.16,75818.64,0.0,0.99143,1e-05,1.4609]
[1779479920579,48.16,75821.09,0.0,0.99145,1e-05,1.45812]
[1779479925613,48.16,75820.43,0.0,0.99145,1e-05,1.45887]
[1779479929642,48.16,75811.73,0.0,0.99138,1e-05,1.46874]
[1779479930650,48.16,75811.03,0.0,0.99137,1e-05,1.46954]
[1779479932663,48.16,75805.02,0.0,0.99133,1e-05,1.47639]
[1779479935684,48.16,75804.29,0.0,0.99132,1e-05,1.47723]
[1779479940719,48.16,75806.82,0.0,0.99134,1e-05,1.47434]
[1779479945763,48.16,75798.03,0.0,0.99127,1e-05,1.4844]
[1779479946771,48.16,75795.52,0.0,0.99125,1e-05,1.48729]
[1779479947782,48.16,75789.61,0.0,0.99121,1e-05,1.49409]
[1779479948789,48.16,75791.36,0.0,0.99122,1e-05,1.49208]
[1779479953824,48.16,75795.81,0.0,0.99126,1e-05,1.48695]
[1779479958863,48.16,75789.08,0.0,0.9912,1e-05,1.49471]
[1779479960876,48.16,75787.99,0.0,0.99119,1e-05,1.49597]
[1779479961881,48.16,75782.37,0.0,0.99115,1e-05,1.50247]
[1779479962889,48.16,75777.39,0.0,0.99111,1e-05,1.50826]
[1779479963895,48.16,75773.36,0.0,0.99108,1e-05,1.51295]
[1779479967927,48.16,75768.12,0.0,0.99104,1e-05,1.51907]
[1779479970955,48.16,75778.91,0.0,0.99112,1e-05,1.50649]
[1779479971963,48.16,75783.41,0.0,0.99117,1e-05,1.4999]
[1779479976997,48.16,75778.01,0.0,0.99112,1e-05,1.50617]
[1779479978004,48.16,75772.17,0.0,0.99108,1e-05,1.51297]
[1779479979011,48.16,75773.29,0.0,0.99108,1e-05,1.51166]
[1779479984051,48.16,75773.52,0.0,0.99109,1e-05,1.5114]
[1779479989084,48.16,75775.43,0.0,0.9911,1e-05,1.50917]
[1779479994119,48.16,75778.28,0.0,0.99112,1e-05,1.50586]
[1779479998148,48.16,75783.89,0.0,0.99117,1e-05,1.49935]
[1779480000167,48.16,75792.52,0.0,0.99124,1e-05,1.48938]
[1779480002238,48.16,75813.89,0.0,0.9914,1e-05,1.46495]
[1779480003213,48.16,75814.79,0.0,0.99141,1e-05,1.46392]
[1779480004220,48.16,75809.7,0.0,0.99137,1e-05,1.46971]
[1779480005241,48.16,75793.0,0.0,0.99124,1e-05,1.48883]
[1779480006242,48.16,75782.1,0.0,0.99115,1e-05,1.50142]
[1779480007244,48.16,75774.65,0.0,0.9911,1e-05,1.51008]
[1779480011275,48.16,75788.51,0.0,0.99121,1e-05,1.49401]
[1779480013289,48.16,75779.92,0.0,0.99114,1e-05,1.50395]
[1779480014297,48.16,75786.3,0.0,0.99119,1e-05,1.49656]
[1779480017317,48.16,75797.81,0.0,0.99128,1e-05,1.4833]
[1779480018324,48.16,75816.86,0.0,0.99143,1e-05,1.46158]
[1779480023359,48.16,75820.62,0.0,0.99146,1e-05,1.45732]
[1779480025372,48.16,75812.73,0.0,0.99139,1e-05,1.46626]
[1779480026382,48.16,75802.11,0.0,0.99131,1e-05,1.47838]
[1779480028395,48.16,75795.79,0.0,0.99126,1e-05,1.48562]
[1779480029402,48.16,75790.45,0.0,0.99122,1e-05,1.49177]
[1779480032423,48.16,75797.18,0.0,0.99128,1e-05,1.48268]
[1779480037460,48.16,75799.18,0.0,0.9913,1e-05,1.48038]
[1779480042494,48.16,75802.6,0.0,0.99132,1e-05,1.47647]
[1779480043501,48.16,75796.72,0.0,0.99128,1e-05,1.4832]
[1779480047529,48.16,75799.6,0.0,0.9913,1e-05,1.4799]
[1779480052565,48.16,75796.4,0.0,0.99128,1e-05,1.48357]
[1779480057600,48.16,75796.23,0.0,0.99127,1e-05,1.48377]
[1779480062703,48.16,75799.74,0.0,0.9913,1e-05,1.47974]
[1779480063696,48.16,75805.55,0.0,0.99135,1e-05,1.4731]
[1779480064704,48.16,75816.71,0.0,0.99143,1e-05,1.46041]
[1779480065711,48.16,75819.29,0.0,0.99145,1e-05,1.45749]
[1779480070748,48.16,75821.62,0.0,0.99147,1e-05,1.45486]
[1779480075781,48.16,75820.18,0.0,0.99146,1e-05,1.45648]
[1779480077801,48.16,75825.97,0.0,0.9915,1e-05,1.44995]
[1779480079809,48.16,75831.41,0.0,0.99155,1e-05,1.44384]
[1779480084845,48.16,75840.22,0.0,0.99161,1e-05,1.43398]
[1779480085851,48.16,75847.98,0.0,0.99167,1e-05,1.42534]
[1779480086858,48.16,75852.76,0.0,0.99171,1e-05,1.42004]
[1779480089879,48.16,75858.06,0.0,0.99175,1e-05,1.41419]
[1779480090891,48.16,75863.14,0.0,0.99178,1e-05,1.4086]
[1779480093908,48.16,75867.35,0.0,0.99182,1e-05,1.40267]
[1779480096931,48.16,75873.17,0.0,0.99187,1e-05,1.39631]
[1779480097939,48.16,75878.25,0.0,0.9919,1e-05,1.39078]
[1779480099950,48.15,75878.97,0.0,0.99193,1e-05,1.38702]
[1779480103979,48.13,75882.6,0.0,0.99197,1e-05,1.38134]
[1779480108013,48.13,75886.77,0.0,0.992,1e-05,1.37645]
[1779480113040,48.12,75882.13,0.0,0.99198,1e-05,1.37875]
[1779480116062,48.1,75887.49,0.0,0.99204,1e-05,1.37049]
[1779480117069,48.09,75894.55,0.0,0.9921,1e-05,1.36188]
[1779480118076,48.09,75896.1,0.0,0.99211,1e-05,1.36014]
[1779480119083,48.09,75887.71,0.0,0.99205,1e-05,1.36905]
[1779480120091,48.09,75882.89,0.0,0.99201,1e-05,1.37413]
[1779480122105,48.08,75888.83,0.0,0.99206,1e-05,1.36653]
[1779480123111,48.08,75891.85,0.0,0.99209,1e-05,1.36235]
[1779480126133,48.07,75895.69,0.0,0.99213,1e-05,1.35649]
[1779480127139,48.06,75888.13,0.0,0.99208,1e-05,1.36385]
[1779480128159,48.06,75879.02,0.0,0.99202,1e-05,1.37356]
[1779480129156,48.06,75880.17,0.0,0.99203,1e-05,1.37131]
[1779480133225,48.05,75873.0,0.0,0.99199,1e-05,1.37779]
[1779480137215,48.05,75867.13,0.0,0.99195,1e-05,1.38374]
[1779480138222,48.05,75861.56,0.0,0.99191,1e-05,1.38968]
[1779480139234,48.04,75860.92,0.0,0.99191,1e-05,1.39013]
[1779480144266,48.04,75859.87,0.0,0.9919,1e-05,1.39063]
[1779480149301,48.04,75861.21,0.0,0.99192,1e-05,1.38853]
[1779480153330,48.04,75854.31,0.0,0.99187,1e-05,1.39451]
[1779480157366,48.04,75859.4,0.0,0.99191,1e-05,1.38896]
[1779480160387,48.04,75864.5,0.0,0.99195,1e-05,1.38341]
[1779480163408,48.03,75871.84,0.0,0.992,1e-05,1.37509]
[1779480168444,48.03,75869.86,0.0,0.99199,1e-05,1.37666]
[1779480173482,48.03,75870.67,0.0,0.992,1e-05,1.37546]
[1779480178516,48.03,75867.33,0.0,0.99198,1e-05,1.37896]
[1779480183553,48.02,75867.08,0.0,0.99198,1e-05,1.37876]
[1779480188586,48.02,75862.33,0.0,0.99195,1e-05,1.38368]
[1779480193621,48.02,75862.0,0.0,0.99194,1e-05,1.38404]
[1779480198656,48.02,75862.96,0.0,0.99195,1e-05,1.383]
[1779480203692,48.02,75848.06,0.0,0.99184,1e-05,1.39926]
[1779480204698,48.02,75845.43,0.0,0.99182,1e-05,1.40215]
[1779480209737,48.02,75851.94,0.0,0.99187,1e-05,1.39501]
[1779480214768,48.02,75854.66,0.0,0.9919,1e-05,1.39074]
[1779480219803,48.02,75850.29,0.0,0.99187,1e-05,1.39552]
[1779480222824,48.02,75844.59,0.0,0.99182,1e-05,1.40177]
[1779480227861,48.02,75843.49,0.0,0.99182,1e-05,1.40298]
[1779480231886,48.02,75859.12,0.0,0.99193,1e-05,1.38588]
[1779480232894,48.02,75861.13,0.0,0.99195,1e-05,1.3837]
[1779480236925,48.02,75873.88,0.0,0.99204,1e-05,1.3699]
[1779480237931,48.02,75863.69,0.0,0.99196,1e-05,1.38092]
[1779480238939,48.02,75849.91,0.0,0.99186,1e-05,1.39593]
[1779480239945,48.02,75849.61,0.0,0.99186,1e-05,1.39626]
[1779480241958,48.02,75858.41,0.0,0.99193,1e-05,1.38665]
[1779480242966,48.02,75860.46,0.0,0.99194,1e-05,1.38442]
[1779480246996,48.02,75852.08,0.0,0.99188,1e-05,1.39356]
[1779480250016,48.02,75842.37,0.0,0.99181,1e-05,1.40421]
[1779480251021,48.02,75836.78,0.0,0.99177,1e-05,1.41037]
[1779480256064,48.02,75832.32,0.0,0.99173,1e-05,1.4153]
[1779480258078,48.02,75825.79,0.0,0.99168,1e-05,1.42255]
[1779480261099,48.02,75817.66,0.0,0.99162,1e-05,1.43162]
[1779480262106,48.02,75812.43,0.0,0.99158,1e-05,1.43748]
[1779480263113,48.02,75809.08,0.0,0.99156,1e-05,1.44124]
[1779480265126,48.02,75804.8,0.0,0.99152,1e-05,1.44606]
[1779480267140,48.02,75794.51,0.0,0.99144,1e-05,1.4577]
[1779480270163,48.02,75801.46,0.0,0.9915,1e-05,1.44983]
[1779480272175,48.02,75805.09,0.0,0.99153,1e-05,1.4444]
[1779480277211,48.02,75799.32,0.0,0.99149,1e-05,1.45092]
[1779480282246,48.02,75793.68,0.0,0.99145,1e-05,1.45731]
[1779480284260,48.02,75799.47,0.0,0.99149,1e-05,1.45075]
[1779480285269,48.02,75809.14,0.0,0.99156,1e-05,1.43985]
[1779480286274,48.02,75812.18,0.0,0.99159,1e-05,1.43643]
[1779480289295,48.02,75816.57,0.0,0.99162,1e-05,1.43152]
[1779480294331,48.02,75813.44,0.0,0.9916,1e-05,1.43502]
[1779480299366,48.02,75813.08,0.0,0.99159,1e-05,1.43543]
[1779480304402,48.02,75820.11,0.0,0.99165,1e-05,1.42756]
[1779480309444,48.02,75825.22,0.0,0.99169,1e-05,1.42187]
[1779480310451,48.02,75831.67,0.0,0.99173,1e-05,1.41472]
[1779480311458,48.02,75832.0,0.0,0.99174,1e-05,1.41435]
[1779480316494,48.02,75834.17,0.0,0.99175,1e-05,1.41195]
[1779480320528,48.02,75828.73,0.0,0.99171,1e-05,1.41797]
[1779480321531,48.02,75825.3,0.0,0.99169,1e-05,1.42178]
[1779480326566,48.02,75826.62,0.0,0.9917,1e-05,1.42032]
[1779480328580,48.02,75835.12,0.0,0.99176,1e-05,1.4109]
[1779480329586,48.02,75835.52,0.0,0.99176,1e-05,1.41046]
[1779480334660,48.02,75832.7,0.0,0.99175,1e-05,1.41227]
[1779480340665,48.02,75835.6,0.0,0.99177,1e-05,1.40906]
[1779480343686,48.02,75843.96,0.0,0.99183,1e-05,1.39986]
[1779480344694,48.02,75845.79,0.0,0.99185,1e-05,1.39785]
[1779480349728,48.02,75849.15,0.0,0.99187,1e-05,1.39417]
[1779480354807,48.02,75852.74,0.0,0.9919,1e-05,1.39025]
[1779480360809,48.02,75854.83,0.0,0.99191,1e-05,1.38797]
[1779480363830,48.02,75849.73,0.0,0.99188,1e-05,1.39354]
[1779480364836,48.02,75847.6,0.0,0.99186,1e-05,1.39587]
[1779480367858,48.02,75841.81,0.0,0.99182,1e-05,1.40222]
[1779480368866,48.02,75851.03,0.0,0.99189,1e-05,1.39212]
[1779480369871,48.02,75851.1,0.0,0.99189,1e-05,1.39204]
[1779480374950,48.02,75854.13,0.0,0.99191,1e-05,1.38874]
[1779480379943,48.02,75864.41,0.0,0.99198,1e-05,1.37756]
[1779480380949,48.02,75875.23,0.0,0.99206,1e-05,1.36589]
[1779480384976,48.02,75866.71,0.0,0.992,1e-05,1.37508]
[1779480388002,48.02,75878.8,0.0,0.99209,1e-05,1.36205]
[1779480389005,48.02,75885.74,0.0,0.99214,1e-05,1.35463]
[1779480394053,48.02,75884.08,0.0,0.99213,1e-05,1.35513]
[1779480399077,48.02,75887.73,0.0,0.99216,1e-05,1.35123]
[1779480404112,48.02,75890.02,0.0,0.99218,1e-05,1.3488]
[1779480407144,48.02,75900.07,0.0,0.99225,1e-05,1.33808]
[1779480408150,48.02,75900.92,0.0,0.99225,1e-05,1.33714]
[1779480413186,48.01,75894.92,0.0,0.99222,1e-05,1.34226]
[1779480414194,48.01,75893.06,0.0,0.99221,1e-05,1.34372]
[1779480419228,48.01,75896.58,0.0,0.99224,1e-05,1.33972]
[1779480421243,48.01,75903.52,0.0,0.99229,1e-05,1.3318]
[1779480422250,48.0,75908.74,0.0,0.99233,1e-05,1.3259]
[1779480424264,48.0,75909.81,0.0,0.99234,1e-05,1.32472]
[1779480429298,48.0,75909.08,0.0,0.99233,1e-05,1.32533]
[1779480434335,48.0,75910.72,0.0,0.99235,1e-05,1.32292]
[1779480437355,47.99,75920.05,0.0,0.99242,1e-05,1.31234]
[1779480438363,47.99,75921.17,0.0,0.99243,1e-05,1.31104]
[1779480443401,47.99,75926.37,0.0,0.99247,1e-05,1.30503]
[1779480447428,47.99,75931.52,0.0,0.9925,1e-05,1.29954]
[1779480452462,47.99,75934.01,0.0,0.99253,1e-05,1.29572]
[1779480457497,47.99,75937.7,0.0,0.99255,1e-05,1.29192]
[1779480462533,47.99,75928.33,0.0,0.99249,1e-05,1.30158]
[1779480463541,47.99,75930.9,0.0,0.99251,1e-05,1.29892]
[1779480468574,47.99,75928.6,0.0,0.99249,1e-05,1.3013]
[1779480470589,47.99,75933.85,0.0,0.99253,1e-05,1.29588]
[1779480474617,47.99,75941.08,0.0,0.99258,1e-05,1.28845]
[1779480475625,47.99,75942.98,0.0,0.99259,1e-05,1.28651]
[1779480480665,47.99,75945.9,0.0,0.99261,1e-05,1.28352]
[1779480481673,47.99,75939.08,0.0,0.99256,1e-05,1.2905]
[1779480482680,47.99,75936.08,0.0,0.99254,1e-05,1.29358]
[1779480486707,47.99,75941.91,0.0,0.99258,1e-05,1.2876]
[1779480487713,47.99,75943.47,0.0,0.99259,1e-05,1.286]
[1779480492753,47.99,75938.29,0.0,0.99256,1e-05,1.29131]
[1779480496780,47.99,75930.99,0.0,0.99251,1e-05,1.29883]
[1779480498795,47.99,75924.85,0.0,0.99247,1e-05,1.30518]
[1779480499802,47.99,75920.39,0.0,0.99243,1e-05,1.3098]
[1779480501817,47.99,75918.9,0.0,0.99242,1e-05,1.31135]
[1779480503830,47.99,75906.42,0.0,0.99234,1e-05,1.32436]
[1779480504837,47.99,75906.04,0.0,0.99233,1e-05,1.32473]
[1779480509872,47.98,75906.41,0.0,0.99234,1e-05,1.32417]
[1779480514911,47.98,75903.82,0.0,0.99233,1e-05,1.32546]
[1779480519947,47.98,75902.94,0.0,0.99232,1e-05,1.32619]
[1779480524981,47.98,75902.18,0.0,0.99232,1e-05,1.3268]
[1779480530017,47.98,75900.23,0.0,0.99231,1e-05,1.32864]
[1779480535055,47.98,75897.42,0.0,0.99229,1e-05,1.33137]
[1779480540090,47.98,75896.91,0.0,0.99229,1e-05,1.33166]
[1779480545124,47.98,75896.1,0.0,0.99228,1e-05,1.33228]
[1779480550159,47.97,75894.93,0.0,0.99228,1e-05,1.33326]
[1779480555194,47.97,75894.53,0.0,0.99228,1e-05,1.33337]
[1779480561238,47.97,75895.04,0.0,0.99228,1e-05,1.33254]
[1779480565265,47.97,75900.83,0.0,0.99232,1e-05,1.32626]
[1779480570299,47.97,75903.05,0.0,0.99234,1e-05,1.32393]
[1779480573320,47.97,75911.11,0.0,0.9924,1e-05,1.31423]
[1779480575339,47.97,75916.8,0.0,0.99244,1e-05,1.30828]
[1779480577348,47.97,75933.12,0.0,0.99255,1e-05,1.29141]
[1779480578355,47.97,75937.85,0.0,0.99259,1e-05,1.28656]
[1779480583389,47.97,75937.27,0.0,0.99258,1e-05,1.28715]
[1779480588425,47.97,75937.9,0.0,0.99259,1e-05,1.28651]
[1779480593460,47.97,75938.42,0.0,0.99259,1e-05,1.28597]
[1779480599502,47.97,75939.48,0.0,0.9926,1e-05,1.28489]
[1779480602525,47.97,75944.34,0.0,0.99263,1e-05,1.27993]
[1779480604539,47.97,75951.34,0.0,0.99268,1e-05,1.2728]
[1779480605544,47.97,75956.64,0.0,0.99271,1e-05,1.26743]
[1779480607558,47.97,75959.93,0.0,0.99274,1e-05,1.26411]
[1779480612599,47.97,75957.67,0.0,0.99272,1e-05,1.26639]
[1779480617640,47.97,75952.18,0.0,0.99268,1e-05,1.27195]
[1779480618646,47.97,75943.78,0.0,0.99263,1e-05,1.2805]
[1779480619652,47.97,75942.84,0.0,0.99262,1e-05,1.28146]
[1779480624694,47.97,75942.77,0.0,0.99262,1e-05,1.28153]
[1779480629729,47.97,75942.63,0.0,0.99262,1e-05,1.28167]
[1779480634763,47.97,75938.03,0.0,0.99259,1e-05,1.28515]
[1779480639802,47.97,75940.14,0.0,0.99261,1e-05,1.28299]
[1779480644835,47.97,75940.65,0.0,0.99261,1e-05,1.28247]
[1779480649870,47.97,75941.97,0.0,0.99262,1e-05,1.28112]
[1779480654904,47.97,75946.21,0.0,0.99265,1e-05,1.2768]
[1779480659939,47.97,75943.84,0.0,0.99263,1e-05,1.27921]
[1779480663968,47.97,75937.39,0.0,0.99259,1e-05,1.2858]
[1779480665988,47.97,75933.59,0.0,0.99256,1e-05,1.2897]
[1779480671018,47.97,75936.46,0.0,0.99258,1e-05,1.28676]
[1779480676055,47.97,75940.02,0.0,0.99261,1e-05,1.28311]
[1779480681091,47.97,75941.28,0.0,0.99262,1e-05,1.28183]
[1779480686126,47.97,75938.92,0.0,0.9926,1e-05,1.28424]
[1779480691160,47.97,75926.07,0.0,0.99252,1e-05,1.29621]
[1779480692168,47.97,75923.06,0.0,0.9925,1e-05,1.29931]
[1779480696196,47.97,75920.31,0.0,0.99248,1e-05,1.30216]
[1779480701232,47.97,75920.22,0.0,0.99248,1e-05,1.30225]
[1779480706265,47.97,75922.29,0.0,0.99249,1e-05,1.30011]
[1779480712314,47.97,75920.87,0.0,0.99248,1e-05,1.30158]
[1779480717349,47.97,75921.28,0.0,0.99249,1e-05,1.30115]
[1779480727419,47.97,75920.76,0.0,0.99248,1e-05,1.30169]
[1779480729434,47.97,75918.68,0.0,0.99247,1e-05,1.30385]
[1779480731447,47.97,75924.74,0.0,0.99251,1e-05,1.29758]
[1779480734468,47.97,75910.27,0.0,0.99241,1e-05,1.31258]
[1779480735475,47.97,75905.18,0.0,0.99237,1e-05,1.3179]
[1779480736488,47.97,75906.38,0.0,0.99238,1e-05,1.31664]
[1779480741517,47.97,75907.86,0.0,0.99239,1e-05,1.3151]
[1779480746552,47.97,75906.74,0.0,0.99239,1e-05,1.31627]
[1779480751587,47.97,75905.91,0.0,0.99239,1e-05,1.31589]
[1779480756622,47.97,75899.44,0.0,0.99234,1e-05,1.32266]
[1779480760651,47.97,75888.37,0.0,0.99226,1e-05,1.33431]
[1779480761658,47.97,75886.8,0.0,0.99225,1e-05,1.33597]
[1779480765687,47.97,75876.45,0.0,0.99218,1e-05,1.34696]
[1779480766694,47.97,75873.33,0.0,0.99216,1e-05,1.35029]
[1779480771749,47.97,75875.55,0.0,0.99217,1e-05,1.34792]
[1779480776767,47.97,75873.5,0.0,0.99216,1e-05,1.3501]
[1779480781804,47.97,75871.07,0.0,0.99214,1e-05,1.3527]
[1779480783817,47.97,75863.72,0.0,0.99209,1e-05,1.36057]
[1779480785830,47.97,75874.79,0.0,0.99217,1e-05,1.34873]
[1779480786837,47.97,75875.01,0.0,0.99217,1e-05,1.34849]
[1779480787845,47.97,75888.58,0.0,0.99226,1e-05,1.33409]
[1779480788852,47.97,75890.85,0.0,0.99228,1e-05,1.3317]
[1779480790867,47.97,75891.48,0.0,0.99229,1e-05,1.33103]
[1779480797952,47.97,75893.84,0.0,0.9923,1e-05,1.32854]
[1779480804964,47.97,75896.69,0.0,0.99232,1e-05,1.32555]
[1779480810001,47.97,75898.27,0.0,0.99233,1e-05,1.32389]
[1779480813021,47.97,75905.91,0.0,0.99239,1e-05,1.31464]
[1779480814034,47.97,75908.42,0.0,0.99241,1e-05,1.31202]
[1779480819064,47.97,75908.07,0.0,0.99241,1e-05,1.31239]
[1779480824105,47.97,75910.07,0.0,0.99242,1e-05,1.31031]
[1779480829135,47.97,75908.66,0.0,0.99241,1e-05,1.31177]
[1779480834169,47.97,75911.93,0.0,0.99244,1e-05,1.30837]
[1779480839204,47.97,75913.44,0.0,0.99245,1e-05,1.3068]
[1779480844239,47.97,75913.96,0.0,0.99245,1e-05,1.30626]
[1779480849275,47.97,75915.61,0.0,0.99246,1e-05,1.30455]
[1779480854309,47.97,75916.52,0.0,0.99247,1e-05,1.30361]
[1779480859343,47.97,75914.49,0.0,0.99245,1e-05,1.30571]
[1779480864379,47.97,75909.54,0.0,0.99242,1e-05,1.31086]
[1779480866393,47.97,75906.49,0.0,0.9924,1e-05,1.31404]
[1779480872436,47.97,75905.66,0.0,0.9924,1e-05,1.31366]
[1779480874449,47.97,75898.8,0.0,0.99235,1e-05,1.32083]
[1779480879484,47.97,75896.59,0.0,0.99234,1e-05,1.32315]
[1779480883518,47.97,75882.93,0.0,0.99224,1e-05,1.33755]
[1779480884520,47.97,75875.57,0.0,0.99219,1e-05,1.34536]
[1779480889554,47.97,75870.72,0.0,0.99215,1e-05,1.35053]
[1779480894589,47.97,75867.3,0.0,0.99213,1e-05,1.35419]
[1779480896603,47.97,75872.88,0.0,0.99217,1e-05,1.34823]
[1779480899625,47.97,75867.39,0.0,0.99213,1e-05,1.35409]
[1779480903652,47.97,75860.63,0.0,0.99208,1e-05,1.36134]
[1779480908687,47.97,75863.39,0.0,0.9921,1e-05,1.35838]
[1779480912716,47.97,75869.48,0.0,0.99214,1e-05,1.35186]
[1779480917751,47.97,75866.68,0.0,0.99212,1e-05,1.35485]
[1779480920771,47.97,75862.22,0.0,0.99209,1e-05,1.35963]
[1779480925812,47.97,75853.42,0.0,0.99203,1e-05,1.36911]
[1779480927831,47.97,75853.98,0.0,0.99203,1e-05,1.36851]
[1779480928908,47.97,75867.72,0.0,0.99213,1e-05,1.35374]
[1779480930846,47.97,75866.76,0.0,0.99212,1e-05,1.35477]
[1779480935880,47.97,75865.38,0.0,0.99212,1e-05,1.35497]
[1779480940915,47.97,75863.72,0.0,0.99211,1e-05,1.35675]
[1779480945951,47.97,75874.3,0.0,0.99218,1e-05,1.34545]
[1779480946957,47.97,75876.64,0.0,0.9922,1e-05,1.34296]
[1779480951996,47.97,75874.57,0.0,0.99219,1e-05,1.34516]
[1779480955013,47.97,75880.44,0.0,0.99223,1e-05,1.33893]
[1779480960051,47.97,75882.11,0.0,0.99224,1e-05,1.33716]
[1779480965088,47.97,75881.37,0.0,0.99223,1e-05,1.33794]
[1779480966096,47.97,75889.63,0.0,0.99229,1e-05,1.32921]
[1779480967102,47.97,75892.02,0.0,0.99231,1e-05,1.3267]
[1779480969192,47.97,75907.38,0.0,0.99242,1e-05,1.31062]
[1779480970123,47.97,75907.38,0.0,0.99242,1e-05,1.31062]
[1779480978179,47.97,75909.37,0.0,0.99243,1e-05,1.30855]
[1779480983214,47.97,75911.59,0.0,0.99245,1e-05,1.30624]
[1779480988249,47.97,75908.0,0.0,0.99242,1e-05,1.30997]
[1779480993284,47.97,75908.78,0.0,0.99243,1e-05,1.30792]
[1779480998319,47.97,75908.87,0.0,0.99244,1e-05,1.30783]
[1779481003354,47.97,75907.25,0.0,0.99242,1e-05,1.30951]
[1779481008388,47.97,75905.73,0.0,0.99241,1e-05,1.31109]
[1779481013424,47.97,75914.85,0.0,0.99248,1e-05,1.30162]
[1779481014431,47.97,75919.24,0.0,0.99251,1e-05,1.29708]
[1779481017452,47.97,75920.38,0.0,0.99251,1e-05,1.29591]
[1779481022487,47.97,75918.88,0.0,0.9925,1e-05,1.29746]
[1779481025507,47.97,75913.82,0.0,0.99247,1e-05,1.30269]
[1779481027526,47.97,75908.46,0.0,0.99243,1e-05,1.30825]
[1779481030546,47.97,75905.02,0.0,0.99241,1e-05,1.31183]
[1779481032560,47.97,75896.44,0.0,0.99235,1e-05,1.3208]
[1779481036588,47.97,75897.29,0.0,0.99235,1e-05,1.31991]
[1779481041623,47.97,75901.15,0.0,0.99238,1e-05,1.31587]
[1779481046660,47.97,75902.2,0.0,0.99239,1e-05,1.31478]
[1779481048672,47.97,75897.01,0.0,0.99235,1e-05,1.32021]
[1779481053707,47.97,75894.52,0.0,0.99234,1e-05,1.32156]
[1779481055723,47.97,75900.28,0.0,0.99238,1e-05,1.31553]
[1779481057737,47.97,75903.72,0.0,0.99241,1e-05,1.31194]
[1779481060765,47.97,75910.62,0.0,0.99245,1e-05,1.30477]
[1779481065800,47.97,75917.22,0.0,0.9925,1e-05,1.29794]
[1779481067814,47.97,75917.43,0.0,0.9925,1e-05,1.29772]
[1779481073856,47.97,75914.9,0.0,0.99248,1e-05,1.30033]
[1779481078890,47.97,75914.02,0.0,0.99248,1e-05,1.30124]
[1779481083929,47.97,75914.47,0.0,0.99248,1e-05,1.30078]
[1779481088960,47.97,75915.96,0.0,0.99249,1e-05,1.29924]
[1779481093997,47.97,75917.15,0.0,0.9925,1e-05,1.29801]
[1779481099034,47.97,75916.72,0.0,0.9925,1e-05,1.29845]
[1779481104071,47.97,75917.52,0.0,0.9925,1e-05,1.29763]
[1779481106085,47.97,75923.72,0.0,0.99254,1e-05,1.29124]
[1779481108099,47.97,75925.0,0.0,0.99255,1e-05,1.28992]
[1779481113134,47.97,75924.7,0.0,0.99256,1e-05,1.289]
[1779481117187,47.97,75917.51,0.0,0.99251,1e-05,1.2964]
[1779481120250,47.97,75905.51,0.0,0.99243,1e-05,1.30884]
[1779481121214,47.97,75905.51,0.0,0.99243,1e-05,1.30884]
[1779481123228,47.97,75901.85,0.0,0.9924,1e-05,1.31265]
[1779481124235,47.97,75893.55,0.0,0.99234,1e-05,1.32133]
[1779481125242,47.97,75892.22,0.0,0.99233,1e-05,1.32273]
[1779481130277,47.97,75889.88,0.0,0.99232,1e-05,1.32518]
[1779481135312,47.97,75887.02,0.0,0.9923,1e-05,1.32819]
[1779481140347,47.97,75885.96,0.0,0.99229,1e-05,1.32931]
[1779481145383,47.97,75886.03,0.0,0.99229,1e-05,1.32924]
[1779481149410,47.97,75874.93,0.0,0.99221,1e-05,1.34098]
[1779481150418,47.97,75869.28,0.0,0.99217,1e-05,1.34699]
[1779481151424,47.97,75867.14,0.0,0.99215,1e-05,1.34928]
[1779481154446,47.97,75862.54,0.0,0.99212,1e-05,1.35419]
[1779481157467,47.97,75856.6,0.0,0.99208,1e-05,1.36057]
[1779481158472,47.97,75853.88,0.0,0.99206,1e-05,1.36349]
[1779481160533,47.97,75845.44,0.0,0.992,1e-05,1.37261]
[1779481163507,47.97,75841.17,0.0,0.99197,1e-05,1.37724]
[1779481165522,47.97,75847.72,0.0,0.99201,1e-05,1.37014]
[1779481167536,47.97,75851.99,0.0,0.99205,1e-05,1.36553]
[1779481169550,47.97,75861.46,0.0,0.99211,1e-05,1.35535]
[1779481170603,47.97,75862.67,0.0,0.99212,1e-05,1.35405]
[1779481176604,47.97,75864.4,0.0,0.99214,1e-05,1.35093]
[1779481181639,47.97,75866.46,0.0,0.99216,1e-05,1.34873]
[1779481186676,47.97,75872.52,0.0,0.9922,1e-05,1.34228]
[1779481191713,47.97,75871.15,0.0,0.99219,1e-05,1.34373]
[1779481196745,47.97,75869.33,0.0,0.99218,1e-05,1.34567]
[1779481201782,47.97,75875.34,0.0,0.99222,1e-05,1.33928]
[1779481206816,47.97,75872.24,0.0,0.9922,1e-05,1.34257]
[1779481211852,47.97,75871.79,0.0,0.9922,1e-05,1.34305]
[1779481216887,47.97,75874.22,0.0,0.99221,1e-05,1.34047]
[1779481221922,47.97,75873.84,0.0,0.99221,1e-05,1.34087]
[1779481226959,47.97,75874.4,0.0,0.99221,1e-05,1.34028]
[1779481231992,47.97,75870.62,0.0,0.99219,1e-05,1.34303]
[1779481236041,47.97,75858.45,0.0,0.99211,1e-05,1.35603]
[1779481237044,47.97,75857.96,0.0,0.9921,1e-05,1.35655]
[1779481241103,47.97,75852.44,0.0,0.99206,1e-05,1.36248]
[1779481244094,47.97,75849.6,0.0,0.99204,1e-05,1.36554]
[1779481247118,47.97,75831.54,0.0,0.99191,1e-05,1.38514]
[1779481248126,47.97,75828.51,0.0,0.99189,1e-05,1.38845]
[1779481253161,47.97,75833.26,0.0,0.99192,1e-05,1.38326]
[1779481258199,47.97,75835.42,0.0,0.99194,1e-05,1.38091]
[1779481262236,47.97,75827.98,0.0,0.99188,1e-05,1.38903]
[1779481267261,47.97,75824.26,0.0,0.99186,1e-05,1.3931]
[1779481272298,47.97,75821.09,0.0,0.99183,1e-05,1.39658]
[1779481276324,47.97,75826.61,0.0,0.99187,1e-05,1.39053]
[1779481281394,47.97,75839.4,0.0,0.99197,1e-05,1.37658]
[1779481283373,47.97,75842.24,0.0,0.99199,1e-05,1.3735]
[1779481286394,47.97,75848.33,0.0,0.99203,1e-05,1.36691]
[1779481288407,47.97,75854.15,0.0,0.99208,1e-05,1.36064]
[1779481290422,47.97,75862.99,0.0,0.99214,1e-05,1.35117]
[1779481292436,47.97,75866.29,0.0,0.99217,1e-05,1.34637]
[1779481297471,47.97,75871.41,0.0,0.99221,1e-05,1.34093]
[1779481300493,47.97,75876.57,0.0,0.99224,1e-05,1.33545]
[1779481302512,47.97,75877.21,0.0,0.99225,1e-05,1.33478]
[1779481306540,47.97,75884.31,0.0,0.9923,1e-05,1.32728]
[1779481307549,47.97,75888.15,0.0,0.99233,1e-05,1.32324]
[1779481309562,47.97,75895.23,0.0,0.99237,1e-05,1.31582]
[1779481310575,47.97,75895.96,0.0,0.99238,1e-05,1.31506]
[1779481312585,47.97,75901.97,0.0,0.99242,1e-05,1.30879]
[1779481317620,47.97,75897.61,0.0,0.99239,1e-05,1.31333]
[1779481318626,47.97,75888.59,0.0,0.99233,1e-05,1.32278]
[1779481319634,47.97,75884.03,0.0,0.9923,1e-05,1.32758]
[1779481321680,47.97,75885.64,0.0,0.99231,1e-05,1.32588]
[1779481323662,47.97,75892.17,0.0,0.99235,1e-05,1.31902]
[1779481324669,47.97,75893.56,0.0,0.99236,1e-05,1.31757]
[1779481329704,47.97,75895.65,0.0,0.99238,1e-05,1.31538]
[1779481334739,47.97,75896.12,0.0,0.99238,1e-05,1.31489]
[1779481339774,47.97,75896.67,0.0,0.99239,1e-05,1.31432]
[1779481344809,47.97,75893.97,0.0,0.99237,1e-05,1.31714]
[1779481349844,47.97,75892.22,0.0,0.99235,1e-05,1.31897]
[1779481354878,47.97,75884.74,0.0,0.99231,1e-05,1.32557]
[1779481358908,47.97,75862.0,0.0,0.99215,1e-05,1.34968]
[1779481359914,47.97,75853.96,0.0,0.99209,1e-05,1.35829]
[1779481364950,47.97,75854.76,0.0,0.99209,1e-05,1.35743]
[1779481369986,47.97,75855.65,0.0,0.9921,1e-05,1.35648]
[1779481374013,47.97,75860.8,0.0,0.99214,1e-05,1.35096]
[1779481379051,47.97,75867.01,0.0,0.99218,1e-05,1.34434]
[1779481380057,47.97,75872.1,0.0,0.99222,1e-05,1.33893]
[1779481385095,47.97,75869.08,0.0,0.9922,1e-05,1.34214]
[1779481390129,47.97,75868.51,0.0,0.99219,1e-05,1.34274]
[1779481395163,47.97,75867.22,0.0,0.99218,1e-05,1.34411]
[1779481400198,47.97,75868.53,0.0,0.99219,1e-05,1.34272]
[1779481405232,47.97,75867.02,0.0,0.99218,1e-05,1.34433]
[1779481408254,47.97,75874.32,0.0,0.99223,1e-05,1.33657]
[1779481411276,47.97,75879.34,0.0,0.99228,1e-05,1.33]
[1779481413289,47.97,75890.97,0.0,0.99236,1e-05,1.31778]
[1779481414296,47.97,75892.16,0.0,0.99237,1e-05,1.31653]
[1779481419332,47.97,75892.41,0.0,0.99237,1e-05,1.31627]
[1779481420339,47.97,75884.65,0.0,0.99231,1e-05,1.32441]
[1779481421356,47.97,75881.69,0.0,0.99229,1e-05,1.32753]
[1779481426383,47.97,75881.46,0.0,0.99229,1e-05,1.32777]
[1779481431416,47.97,75882.47,0.0,0.9923,1e-05,1.3267]
[1779481434440,47.97,75890.39,0.0,0.99236,1e-05,1.31839]
[1779481435447,47.97,75892.88,0.0,0.99237,1e-05,1.31578]
[1779481438468,47.97,75862.88,0.0,0.99216,1e-05,1.34747]
[1779481439475,47.97,75858.09,0.0,0.99213,1e-05,1.35259]
[1779481444511,47.97,75857.94,0.0,0.99212,1e-05,1.35275]
[1779481449553,47.97,75859.84,0.0,0.99214,1e-05,1.35072]
[1779481454589,47.97,75863.74,0.0,0.99217,1e-05,1.34655]
[1779481459624,47.97,75862.92,0.0,0.99216,1e-05,1.34743]
[1779481464658,47.97,75861.69,0.0,0.99215,1e-05,1.34874]
[1779481468688,47.97,75872.05,0.0,0.99223,1e-05,1.33772]
[1779481469695,47.97,75872.71,0.0,0.99223,1e-05,1.33702]
[1779481473727,47.97,75862.68,0.0,0.99217,1e-05,1.34641]
[1779481474731,47.97,75863.52,0.0,0.99217,1e-05,1.34552]
[1779481477750,47.97,75868.81,0.0,0.99221,1e-05,1.33989]
[1779481482818,47.97,75866.95,0.0,0.9922,1e-05,1.34187]
[1779481487825,47.97,75870.4,0.0,0.99222,1e-05,1.3382]
[1779481492862,47.97,75865.3,0.0,0.99218,1e-05,1.34362]
[1779481494877,47.97,75874.19,0.0,0.99225,1e-05,1.33419]
[1779481495884,47.97,75877.36,0.0,0.99227,1e-05,1.33084]
[1779481500919,47.97,75876.35,0.0,0.99226,1e-05,1.3319]
[1779481504952,47.97,75853.18,0.0,0.9921,1e-05,1.35658]
[1779481505954,47.97,75845.16,0.0,0.99204,1e-05,1.36521]
[1779481506961,47.97,75847.55,0.0,0.99206,1e-05,1.36263]
[1779481511995,47.97,75846.59,0.0,0.99205,1e-05,1.36366]
[1779481513008,47.97,75847.38,0.0,0.99206,1e-05,1.36281]
[1779481519045,47.97,75848.03,0.0,0.99206,1e-05,1.36211]
[1779481525088,47.97,75848.12,0.0,0.99206,1e-05,1.36202]
[1779481530123,47.97,75847.88,0.0,0.99206,1e-05,1.36227]
[1779481536165,47.97,75850.1,0.0,0.99208,1e-05,1.35861]
[1779481540193,47.97,75854.31,0.0,0.99211,1e-05,1.35409]
[1779481545228,47.97,75856.17,0.0,0.99213,1e-05,1.3521]
[1779481546234,47.97,75869.01,0.0,0.99222,1e-05,1.33841]
[1779481547242,47.97,75878.88,0.0,0.99229,1e-05,1.32797]
[1779481552277,47.97,75879.63,0.0,0.99229,1e-05,1.32718]
[1779481557312,47.97,75879.56,0.0,0.99229,1e-05,1.32726]
[1779481560335,47.97,75873.68,0.0,0.99225,1e-05,1.33346]
[1779481565369,47.97,75872.59,0.0,0.99224,1e-05,1.33462]
[1779481570405,47.97,75869.4,0.0,0.99222,1e-05,1.338]
[1779481575441,47.97,75867.17,0.0,0.9922,1e-05,1.34037]
[1779481577454,47.97,75876.55,0.0,0.99227,1e-05,1.33043]
[1779481582490,47.97,75874.19,0.0,0.99225,1e-05,1.33292]
[1779481587526,47.97,75870.16,0.0,0.99223,1e-05,1.33719]
[1779481592560,47.97,75869.27,0.0,0.99223,1e-05,1.33687]
[1779481597595,47.97,75872.46,0.0,0.99225,1e-05,1.33349]
[1779481602630,47.97,75873.19,0.0,0.99225,1e-05,1.33272]
[1779481606659,47.97,75879.93,0.0,0.9923,1e-05,1.32561]
[1779481608677,47.97,75884.61,0.0,0.99234,1e-05,1.32069]
[1779481609682,47.97,75896.16,0.0,0.99242,1e-05,1.30861]
[1779481610688,47.97,75900.5,0.0,0.99245,1e-05,1.3041]
[1779481612703,47.97,75894.17,0.0,0.9924,1e-05,1.31069]
[1779481615723,47.97,75891.76,0.0,0.99239,1e-05,1.3132]
[1779481620758,47.97,75891.99,0.0,0.99239,1e-05,1.31296]
[1779481625794,47.97,75883.78,0.0,0.99233,1e-05,1.32156]
[1779481627808,47.97,75881.9,0.0,0.99232,1e-05,1.32354]
[1779481630829,47.97,75896.45,0.0,0.99242,1e-05,1.30831]
[1779481631836,47.97,75897.78,0.0,0.99243,1e-05,1.30693]
[1779481639893,47.97,75896.25,0.0,0.99242,1e-05,1.30852]
[1779481643919,47.97,75890.7,0.0,0.99238,1e-05,1.31431]
[1779481645934,47.97,75888.48,0.0,0.99236,1e-05,1.31663]
[1779481650969,47.97,75890.62,0.0,0.99238,1e-05,1.3144]
[1779481659024,47.97,75891.72,0.0,0.99239,1e-05,1.312]
[1779481664105,47.97,75892.49,0.0,0.9924,1e-05,1.31119]
[1779481670103,47.97,75892.1,0.0,0.9924,1e-05,1.3116]
[1779481675139,47.97,75892.2,0.0,0.9924,1e-05,1.3115]
[1779481680172,47.97,75893.96,0.0,0.99241,1e-05,1.30966]
[1779481685211,47.97,75889.33,0.0,0.99238,1e-05,1.31449]
[1779481690242,47.97,75888.0,0.0,0.99237,1e-05,1.31589]
[1779481695277,47.97,75886.47,0.0,0.99236,1e-05,1.31749]
[1779481700312,47.97,75887.47,0.0,0.99236,1e-05,1.31644]
[1779481706353,47.97,75887.78,0.0,0.99236,1e-05,1.31612]
[1779481711388,47.97,75889.75,0.0,0.99239,1e-05,1.31281]
[1779481714462,47.97,75883.97,0.0,0.99235,1e-05,1.31886]
[1779481720452,47.97,75881.46,0.0,0.99233,1e-05,1.32149]
[1779481725487,47.97,75879.99,0.0,0.99232,1e-05,1.32303]
[1779481729515,47.97,75889.37,0.0,0.99238,1e-05,1.3132]
[1779481732536,47.97,75900.46,0.0,0.99246,1e-05,1.30166]
[1779481733542,47.97,75901.78,0.0,0.99247,1e-05,1.30029]
[1779481736564,47.97,75895.48,0.0,0.99243,1e-05,1.30683]
[1779481741599,47.97,75894.83,0.0,0.99242,1e-05,1.30751]
[1779481743612,47.97,75900.17,0.0,0.99246,1e-05,1.30196]
[1779481749655,47.97,75900.79,0.0,0.99246,1e-05,1.30132]
[1779481754750,47.97,75899.74,0.0,0.99246,1e-05,1.30241]
[1779481760732,47.97,75906.65,0.0,0.9925,1e-05,1.29525]
[1779481764760,47.97,75913.21,0.0,0.99255,1e-05,1.28849]
[1779481765767,47.97,75917.32,0.0,0.99258,1e-05,1.28427]
[1779481770803,47.97,75918.39,0.0,0.99258,1e-05,1.28318]
[1779481774891,47.97,75927.24,0.0,0.99265,1e-05,1.27291]
[1779481781880,47.97,75926.14,0.0,0.99264,1e-05,1.27403]
[1779481786916,47.97,75923.14,0.0,0.99262,1e-05,1.27709]
[1779481787926,47.97,75916.44,0.0,0.99258,1e-05,1.28395]
[1779481788929,47.97,75917.2,0.0,0.99258,1e-05,1.28317]
[1779481793967,47.97,75913.64,0.0,0.99256,1e-05,1.28682]
[1779481799000,47.97,75911.21,0.0,0.99254,1e-05,1.28932]
[1779481802032,47.97,75903.8,0.0,0.99249,1e-05,1.29696]
[1779481803038,47.97,75889.36,0.0,0.99239,1e-05,1.31196]
[1779481804052,47.97,75885.21,0.0,0.99236,1e-05,1.3163]
[1779481809080,47.97,75887.58,0.0,0.99238,1e-05,1.31382]
[1779481814116,47.97,75884.1,0.0,0.99235,1e-05,1.31747]
[1779481819150,47.97,75885.39,0.0,0.99236,1e-05,1.31612]
[1779481824186,47.97,75886.02,0.0,0.99237,1e-05,1.31546]
[1779481831237,47.97,75886.56,0.0,0.99238,1e-05,1.31364]
[1779481836275,47.97,75887.85,0.0,0.99239,1e-05,1.31229]
[1779481841314,47.97,75885.34,0.0,0.99237,1e-05,1.31492]
[1779481846354,47.97,75883.2,0.0,0.99235,1e-05,1.31716]
[1779481849368,47.97,75888.79,0.0,0.99239,1e-05,1.31131]
[1779481854403,47.97,75888.26,0.0,0.99239,1e-05,1.31186]
[1779481858431,47.97,75881.82,0.0,0.99234,1e-05,1.3186]
[1779481863504,47.97,75874.65,0.0,0.99229,1e-05,1.32614]
[1779481864520,47.97,75845.44,0.0,0.99208,1e-05,1.35722]
[1779481865589,47.97,75798.71,0.0,0.99174,1e-05,1.40821]
[1779481866655,47.97,75798.71,0.0,0.99174,1e-05,1.40821]
[1779481868614,47.97,75763.65,0.0,0.99147,1e-05,1.44751]
[1779481872676,47.97,75773.09,0.0,0.99154,1e-05,1.43684]
[1779481873686,47.97,75778.12,0.0,0.99158,1e-05,1.43118]
[1779481877711,47.97,75779.28,0.0,0.99159,1e-05,1.42988]
[1779481882745,47.97,75777.44,0.0,0.99158,1e-05,1.43195]
[1779481887793,47.97,75803.84,0.0,0.99178,1e-05,1.40254]
[1779481888795,47.97,75816.75,0.0,0.99187,1e-05,1.38834]
[1779481893830,47.97,75813.3,0.0,0.99186,1e-05,1.39082]
[1779481894837,47.97,75805.34,0.0,0.9918,1e-05,1.39957]
[1779481895845,47.97,75803.95,0.0,0.99179,1e-05,1.40111]
[1779481896851,47.97,75798.27,0.0,0.99174,1e-05,1.40739]
[1779481898863,47.97,75788.69,0.0,0.99167,1e-05,1.41803]
[1779481900878,47.97,75796.92,0.0,0.99173,1e-05,1.40888]
[1779481902899,47.97,75836.31,0.0,0.99203,1e-05,1.36577]
[1779481903900,47.97,75823.47,0.0,0.99193,1e-05,1.3797]
[1779481906921,47.97,75818.22,0.0,0.99189,1e-05,1.38543]
[1779481908934,47.97,75811.78,0.0,0.99184,1e-05,1.39249]
[1779481909944,47.97,75802.8,0.0,0.99178,1e-05,1.40238]
[1779481910950,47.97,75796.15,0.0,0.99173,1e-05,1.40974]
[1779481911956,47.97,75776.77,0.0,0.99158,1e-05,1.43137]
[1779481912967,47.97,75774.05,0.0,0.99156,1e-05,1.43443]
[1779481918006,47.97,75771.53,0.0,0.99154,1e-05,1.43727]
[1779481919007,47.97,75766.15,0.0,0.9915,1e-05,1.44335]
[1779481920018,47.97,75768.47,0.0,0.99152,1e-05,1.44072]
[1779481923038,47.97,75770.65,0.0,0.99153,1e-05,1.43826]
[1779481924075,47.97,75784.25,0.0,0.99164,1e-05,1.42299]
[1779481925063,47.97,75791.03,0.0,0.99169,1e-05,1.41543]
[1779481930101,47.97,75778.09,0.0,0.99159,1e-05,1.42989]
[1779481935136,47.97,75780.16,0.0,0.99161,1e-05,1.42757]
[1779481940181,47.97,75785.96,0.0,0.99165,1e-05,1.42108]
[1779481946224,47.97,75787.74,0.0,0.99166,1e-05,1.41909]
[1779481951258,47.97,75787.08,0.0,0.99167,1e-05,1.41851]
[1779481956293,47.97,75790.71,0.0,0.99169,1e-05,1.41447]
[1779481961331,47.97,75800.29,0.0,0.99177,1e-05,1.40384]
[1779481962337,47.97,75805.79,0.0,0.99181,1e-05,1.39777]
[1779481965358,47.97,75800.55,0.0,0.99177,1e-05,1.40355]
[1779481967372,47.97,75794.16,0.0,0.99172,1e-05,1.41063]
[1779481970393,47.97,75801.81,0.0,0.99178,1e-05,1.40216]
[1779481975428,47.97,75805.52,0.0,0.99181,1e-05,1.39807]
[1779481976436,47.97,75810.55,0.0,0.99184,1e-05,1.39254]
[1779481979470,47.97,75791.28,0.0,0.9917,1e-05,1.41383]
[1779481984507,47.97,75794.46,0.0,0.99172,1e-05,1.4103]
[1779481985517,47.97,75799.02,0.0,0.99176,1e-05,1.40525]
[1779481988535,47.97,75803.21,0.0,0.99179,1e-05,1.40062]
[1779481993570,47.97,75809.42,0.0,0.99183,1e-05,1.39378]
[1779481997605,47.97,75811.83,0.0,0.99185,1e-05,1.39113]
[1779481998606,47.97,75827.13,0.0,0.99197,1e-05,1.37443]
[1779482000619,47.97,75829.8,0.0,0.99199,1e-05,1.37153]
[1779482005655,47.97,75831.61,0.0,0.992,1e-05,1.36957]
[1779482010689,47.97,75826.76,0.0,0.99196,1e-05,1.37483]
[1779482013710,47.97,75820.21,0.0,0.99192,1e-05,1.38067]
[1779482014719,47.97,75812.85,0.0,0.99187,1e-05,1.38871]
[1779482016734,47.97,75811.11,0.0,0.99185,1e-05,1.39062]
[1779482019757,47.97,75819.01,0.0,0.99191,1e-05,1.38198]
[1779482020764,47.97,75824.08,0.0,0.99195,1e-05,1.37645]
[1779482022777,47.97,75828.44,0.0,0.99198,1e-05,1.37172]
[1779482028825,47.97,75830.55,0.0,0.992,1e-05,1.36943]
[1779482032847,47.97,75825.54,0.0,0.99196,1e-05,1.37487]
[1779482037882,47.97,75824.49,0.0,0.99195,1e-05,1.37601]
[1779482041929,47.97,75831.09,0.0,0.992,1e-05,1.36885]
[1779482042936,47.97,75834.86,0.0,0.99203,1e-05,1.36477]
[1779482047972,47.97,75832.63,0.0,0.99201,1e-05,1.36718]
[1779482050995,47.97,75826.33,0.0,0.99197,1e-05,1.37401]
[1779482056030,47.97,75823.6,0.0,0.99195,1e-05,1.37697]
[1779482058049,47.97,75828.87,0.0,0.99199,1e-05,1.37125]
[1779482064087,47.97,75826.33,0.0,0.99197,1e-05,1.37401]
[1779482069129,47.97,75831.63,0.0,0.99201,1e-05,1.36826]
[1779482070131,47.97,75845.42,0.0,0.99211,1e-05,1.35341]
[1779482075167,47.97,75849.68,0.0,0.99214,1e-05,1.34757]
[1779482080202,47.97,75845.42,0.0,0.99211,1e-05,1.35213]
[1779482085242,47.97,75846.22,0.0,0.99212,1e-05,1.35127]
[1779482086247,47.97,75858.48,0.0,0.99221,1e-05,1.3382]
[1779482087253,47.97,75869.94,0.0,0.99229,1e-05,1.32607]
[1779482088261,47.97,75873.72,0.0,0.99232,1e-05,1.32209]
[1779482090274,47.97,75877.81,0.0,0.99234,1e-05,1.31779]
[1779482096318,47.97,75880.17,0.0,0.99236,1e-05,1.31532]
[1779482101355,47.97,75879.66,0.0,0.99236,1e-05,1.31586]
[1779482103377,47.97,75870.57,0.0,0.99229,1e-05,1.3254]
[1779482104382,47.97,75864.4,0.0,0.99225,1e-05,1.33192]
[1779482109417,47.97,75864.05,0.0,0.99225,1e-05,1.33229]
[1779482113445,47.97,75871.22,0.0,0.9923,1e-05,1.32472]
[1779482116465,47.97,75877.73,0.0,0.99234,1e-05,1.31788]
[1779482121502,47.97,75881.62,0.0,0.99237,1e-05,1.3138]
[1779482126537,47.97,75882.24,0.0,0.99238,1e-05,1.31316]
[1779482131571,47.97,75883.01,0.0,0.99239,1e-05,1.3111]
[1779482135600,47.97,75877.5,0.0,0.99235,1e-05,1.31687]
[1779482140635,47.97,75875.73,0.0,0.99234,1e-05,1.31872]
[1779482145669,47.97,75874.25,0.0,0.99233,1e-05,1.32028]
[1779482149699,47.97,75881.21,0.0,0.99238,1e-05,1.31298]
[1779482150712,47.97,75887.36,0.0,0.99242,1e-05,1.30656]
[1779482155742,47.97,75890.04,0.0,0.99244,1e-05,1.30378]
[1779482161784,47.97,75891.54,0.0,0.99245,1e-05,1.30222]
[1779482163799,47.97,75884.86,0.0,0.9924,1e-05,1.30917]
[1779482166820,47.97,75878.7,0.0,0.99236,1e-05,1.31561]
[1779482168834,47.97,75883.55,0.0,0.99239,1e-05,1.31054]
[1779482173873,47.97,75886.51,0.0,0.99241,1e-05,1.30745]
[1779482178908,47.97,75889.18,0.0,0.99243,1e-05,1.30467]
[1779482183943,47.97,75891.41,0.0,0.99245,1e-05,1.30235]
[1779482184950,47.97,75899.67,0.0,0.9925,1e-05,1.2938]
[1779482185956,47.97,75901.87,0.0,0.99252,1e-05,1.29153]
[1779482190992,47.97,75904.52,0.0,0.99254,1e-05,1.2888]
[1779482196039,47.97,75905.6,0.0,0.99255,1e-05,1.28645]
[1779482201073,47.97,75904.46,0.0,0.99254,1e-05,1.28763]
[1779482206108,47.97,75907.4,0.0,0.99256,1e-05,1.2846]
[1779482213157,47.97,75905.12,0.0,0.99255,1e-05,1.28695]
[1779482214165,47.97,75899.07,0.0,0.99251,1e-05,1.29318]
[1779482215174,47.97,75893.74,0.0,0.99247,1e-05,1.29869]
[1779482217187,47.97,75872.47,0.0,0.99232,1e-05,1.32089]
[1779482218192,47.97,75855.52,0.0,0.9922,1e-05,1.33881]
[1779482219199,47.97,75849.62,0.0,0.99216,1e-05,1.34509]
[1779482220207,47.97,75849.57,0.0,0.99216,1e-05,1.34514]
[1779482222225,47.97,75858.27,0.0,0.99222,1e-05,1.33589]
[1779482223227,47.97,75866.27,0.0,0.99228,1e-05,1.32742]
[1779482224237,47.97,75863.11,0.0,0.99225,1e-05,1.33076]
[1779482227259,47.97,75858.01,0.0,0.99222,1e-05,1.33616]
[1779482229269,47.97,75864.06,0.0,0.99226,1e-05,1.32975]
[1779482234312,47.97,75861.05,0.0,0.99224,1e-05,1.33294]
[1779482239342,47.97,75859.63,0.0,0.99223,1e-05,1.33444]
[1779482242365,47.97,75865.73,0.0,0.99227,1e-05,1.32799]
[1779482245385,47.97,75871.91,0.0,0.99232,1e-05,1.32148]
[1779482247397,47.97,75881.44,0.0,0.99238,1e-05,1.31149]
[1779482248403,47.97,75881.03,0.0,0.99238,1e-05,1.31192]
[1779482249413,47.97,75875.05,0.0,0.99234,1e-05,1.31818]
[1779482250417,47.97,75874.93,0.0,0.99234,1e-05,1.31831]
[1779482252431,47.97,75869.48,0.0,0.99231,1e-05,1.32278]
[1779482255452,47.97,75875.91,0.0,0.99235,1e-05,1.31602]
[1779482260487,47.97,75873.08,0.0,0.99233,1e-05,1.31899]
[1779482265523,47.97,75871.31,0.0,0.99232,1e-05,1.32085]
[1779482270559,47.97,75871.84,0.0,0.99232,1e-05,1.3203]
[1779482275592,47.97,75876.27,0.0,0.99235,1e-05,1.31565]
[1779482280627,47.97,75874.25,0.0,0.99234,1e-05,1.31776]
[1779482284655,47.97,75868.44,0.0,0.9923,1e-05,1.32387]
[1779482289690,47.97,75864.64,0.0,0.99227,1e-05,1.32788]
[1779482294725,47.97,75862.49,0.0,0.99226,1e-05,1.33015]
[1779482299760,47.97,75863.08,0.0,0.99226,1e-05,1.32953]
[1779482304795,47.97,75862.65,0.0,0.99226,1e-05,1.32998]
[1779482309830,47.97,75866.26,0.0,0.99228,1e-05,1.32617]
[1779482314865,47.97,75869.16,0.0,0.99231,1e-05,1.32186]
[1779482321915,47.97,75865.61,0.0,0.99229,1e-05,1.32559]
[1779482326952,47.97,75863.3,0.0,0.99227,1e-05,1.32803]
[1779482331985,47.97,75860.85,0.0,0.99225,1e-05,1.33062]
[1779482338029,47.97,75861.12,0.0,0.99225,1e-05,1.33034]
[1779482340041,47.97,75868.58,0.0,0.99231,1e-05,1.32247]
[1779482341049,47.97,75873.36,0.0,0.99234,1e-05,1.31744]
[1779482345078,47.97,75877.6,0.0,0.99237,1e-05,1.313]
[1779482347091,47.97,75883.71,0.0,0.99241,1e-05,1.30662]
[1779482352126,47.97,75883.73,0.0,0.99241,1e-05,1.3066]
[1779482357161,47.97,75880.19,0.0,0.99239,1e-05,1.3103]
[1779482362196,47.97,75879.68,0.0,0.99239,1e-05,1.31083]
[1779482367231,47.97,75868.04,0.0,0.9923,1e-05,1.32303]
[1779482368238,47.97,75867.08,0.0,0.9923,1e-05,1.32405]
[1779482373273,47.97,75869.83,0.0,0.99232,1e-05,1.31989]
[1779482378308,47.97,75875.61,0.0,0.99236,1e-05,1.31383]
[1779482383344,47.97,75876.0,0.0,0.99237,1e-05,1.31342]
[1779482388379,47.97,75876.94,0.0,0.99237,1e-05,1.31244]
[1779482393414,47.97,75874.38,0.0,0.99236,1e-05,1.31512]
[1779482399457,47.97,75876.89,0.0,0.99237,1e-05,1.31249]
[1779482404491,47.97,75879.44,0.0,0.99239,1e-05,1.30983]
[1779482409526,47.97,75879.78,0.0,0.99239,1e-05,1.30947]
[1779482414560,47.97,75879.91,0.0,0.99239,1e-05,1.30934]
[1779482419622,47.97,75885.37,0.0,0.99243,1e-05,1.30365]
[1779482421610,47.97,75885.39,0.0,0.99243,1e-05,1.30363]
[1779482424632,47.97,75870.85,0.0,0.99233,1e-05,1.31882]
[1779482425637,47.97,75868.27,0.0,0.99231,1e-05,1.32153]
[1779482430673,47.97,75866.9,0.0,0.9923,1e-05,1.32298]
[1779482435737,47.97,75867.11,0.0,0.99231,1e-05,1.3215]
[1779482440772,47.97,75871.85,0.0,0.99234,1e-05,1.31652]
[1779482445807,47.97,75871.51,0.0,0.99234,1e-05,1.31687]
[1779482450843,47.97,75868.91,0.0,0.99232,1e-05,1.3196]
[1779482455878,47.97,75867.78,0.0,0.99232,1e-05,1.32079]
[1779482460913,47.97,75868.97,0.0,0.99232,1e-05,1.31954]
[1779482464961,47.97,75861.45,0.0,0.99227,1e-05,1.32746]
[1779482467982,47.97,75871.13,0.0,0.99234,1e-05,1.31727]
[1779482473017,47.97,75869.9,0.0,0.99233,1e-05,1.31856]
[1779482478054,47.97,75867.4,0.0,0.99231,1e-05,1.32119]
[1779482483089,47.97,75867.01,0.0,0.99231,1e-05,1.3216]
[1779482487118,47.97,75860.62,0.0,0.99227,1e-05,1.32834]
[1779482490138,47.97,75854.39,0.0,0.99222,1e-05,1.33493]
[1779482495174,47.97,75854.27,0.0,0.99223,1e-05,1.33379]
[1779482500209,47.97,75850.5,0.0,0.9922,1e-05,1.3378]
[1779482502223,47.97,75856.71,0.0,0.99224,1e-05,1.33121]
[1779482503229,47.97,75861.68,0.0,0.99228,1e-05,1.32596]
[1779482509270,47.97,75863.76,0.0,0.99229,1e-05,1.32376]
[1779482514318,47.97,75863.79,0.0,0.99229,1e-05,1.32373]
[1779482516326,47.97,75884.55,0.0,0.99244,1e-05,1.30201]
[1779482517332,47.97,75891.32,0.0,0.99249,1e-05,1.29499]
[1779482519346,47.97,75900.71,0.0,0.99255,1e-05,1.28531]
[1779482523374,47.97,75906.35,0.0,0.99259,1e-05,1.27952]
[1779482528409,47.97,75905.19,0.0,0.99258,1e-05,1.28071]
[1779482533445,47.97,75901.26,0.0,0.99256,1e-05,1.28475]
[1779482538482,47.97,75898.29,0.0,0.99254,1e-05,1.2878]
[1779482543514,47.97,75895.03,0.0,0.99251,1e-05,1.29116]
[1779482548549,47.97,75893.17,0.0,0.9925,1e-05,1.29308]
[1779482552573,47.97,75887.76,0.0,0.99247,1e-05,1.29744]
[1779482558620,47.97,75886.94,0.0,0.99246,1e-05,1.29829]
[1779482559627,47.97,75875.89,0.0,0.99239,1e-05,1.30978]
[1779482560636,47.97,75872.94,0.0,0.99237,1e-05,1.31287]
[1779482565669,47.97,75873.19,0.0,0.99237,1e-05,1.31261]
[1779482570703,47.97,75873.45,0.0,0.99237,1e-05,1.31233]
[1779482571711,47.97,75879.43,0.0,0.99241,1e-05,1.30609]
[1779482572718,47.97,75881.83,0.0,0.99243,1e-05,1.30359]
[1779482577753,47.97,75884.36,0.0,0.99245,1e-05,1.30096]
[1779482579768,47.97,75874.3,0.0,0.99238,1e-05,1.31145]
[1779482580774,47.97,75874.26,0.0,0.99238,1e-05,1.31149]
[1779482585808,47.97,75870.96,0.0,0.99235,1e-05,1.31494]
[1779482589837,47.97,75865.78,0.0,0.99232,1e-05,1.32038]
[1779482591855,47.97,75863.76,0.0,0.9923,1e-05,1.3225]
[1779482594873,47.97,75868.42,0.0,0.99233,1e-05,1.31761]
[1779482599908,47.97,75866.89,0.0,0.99232,1e-05,1.31921]
[1779482604943,47.97,75866.49,0.0,0.99232,1e-05,1.31963]
[1779482609978,47.97,75866.81,0.0,0.99232,1e-05,1.3193]
[1779482615014,47.97,75872.46,0.0,0.99237,1e-05,1.31212]
[1779482620049,47.97,75872.47,0.0,0.99237,1e-05,1.31211]
[1779482624097,47.97,75884.24,0.0,0.99245,1e-05,1.29984]
[1779482625092,47.97,75893.82,0.0,0.99252,1e-05,1.28993]
[1779482626099,47.97,75890.17,0.0,0.99249,1e-05,1.2937]
[1779482631134,47.97,75891.07,0.0,0.9925,1e-05,1.29277]
[1779482636171,47.97,75893.28,0.0,0.99252,1e-05,1.29049]
[1779482641206,47.97,75892.91,0.0,0.99251,1e-05,1.29087]
[1779482643219,47.97,75884.28,0.0,0.99245,1e-05,1.2998]
[1779482644227,47.97,75879.41,0.0,0.99242,1e-05,1.30486]
[1779482649261,47.97,75875.76,0.0,0.99239,1e-05,1.30867]
[1779482654296,47.97,75877.41,0.0,0.9924,1e-05,1.30695]
[1779482658323,47.97,75883.41,0.0,0.99245,1e-05,1.3007]
[1779482663360,47.97,75884.39,0.0,0.99245,1e-05,1.29969]
[1779482668398,47.97,75885.83,0.0,0.99246,1e-05,1.29819]
[1779482673433,47.97,75886.41,0.0,0.99247,1e-05,1.29635]
[1779482676455,47.97,75878.25,0.0,0.99242,1e-05,1.30482]
[1779482677462,47.97,75873.69,0.0,0.99239,1e-05,1.30958]
[1779482682496,47.97,75877.33,0.0,0.99241,1e-05,1.30578]
[1779482687532,47.97,75877.48,0.0,0.99241,1e-05,1.30563]
[1779482692567,47.97,75879.07,0.0,0.99242,1e-05,1.30397]
[1779482695591,47.97,75872.56,0.0,0.99238,1e-05,1.31076]
[1779482700626,47.97,75867.43,0.0,0.99234,1e-05,1.31613]
[1779482704655,47.97,75860.73,0.0,0.99229,1e-05,1.32318]
[1779482709688,47.97,75861.45,0.0,0.9923,1e-05,1.32242]
[1779482711705,47.97,75855.86,0.0,0.99226,1e-05,1.32832]
[1779482712711,47.97,75853.73,0.0,0.99224,1e-05,1.33057]
[1779482717745,47.97,75851.73,0.0,0.99223,1e-05,1.33269]
[1779482722780,47.97,75849.4,0.0,0.99221,1e-05,1.33516]
[1779482727829,47.97,75851.08,0.0,0.99223,1e-05,1.33338]
[1779482732864,47.97,75852.14,0.0,0.99224,1e-05,1.33099]
[1779482737886,47.97,75851.78,0.0,0.99224,1e-05,1.33137]
[1779482742922,47.97,75852.43,0.0,0.99224,1e-05,1.33068]
[1779482745944,47.97,75846.43,0.0,0.9922,1e-05,1.33704]
[1779482748965,47.97,75845.05,0.0,0.99219,1e-05,1.33851]
[1779482753004,47.97,75840.19,0.0,0.99215,1e-05,1.34369]
[1779482758030,47.97,75840.38,0.0,0.99216,1e-05,1.34349]
[1779482763066,47.98,75838.16,0.0,0.99213,1e-05,1.34782]
[1779482768102,48.0,75837.41,0.0,0.9921,1e-05,1.35121]
[1779482769109,48.0,75843.06,0.0,0.99214,1e-05,1.34581]
[1779482770117,48.01,75843.59,0.0,0.99214,1e-05,1.34654]
[1779482773138,48.02,75847.65,0.0,0.99216,1e-05,1.34352]
[1779482778171,48.04,75849.22,0.0,0.99215,1e-05,1.34512]
[1779482783217,48.06,75847.64,0.0,0.99211,1e-05,1.35006]
[1779482787235,48.07,75840.68,0.0,0.99205,1e-05,1.36012]
[1779482788242,48.08,75838.6,0.0,0.99203,1e-05,1.36299]
[1779482790256,48.09,75844.07,0.0,0.99206,1e-05,1.35836]
[1779482792277,48.1,75848.4,0.0,0.99208,1e-05,1.35435]
[1779482797308,48.11,75852.92,0.0,0.9921,1e-05,1.35207]
[1779482802343,48.13,75852.73,0.0,0.99208,1e-05,1.35547]
[1779482806371,48.15,75845.3,0.0,0.99201,1e-05,1.36599]
[1779482811419,48.17,75851.48,0.0,0.99203,1e-05,1.36243]
[1779482816452,48.19,75852.98,0.0,0.99202,1e-05,1.36454]
[1779482821483,48.21,75853.87,0.0,0.992,1e-05,1.36665]
[1779482826520,48.23,75858.31,0.0,0.99202,1e-05,1.36434]
[1779482830547,48.24,75863.7,0.0,0.99204,1e-05,1.36136]
[1779482832561,48.25,75868.82,0.0,0.99206,1e-05,1.35774]
[1779482837596,48.27,75869.13,0.0,0.99205,1e-05,1.36051]
[1779482842632,48.29,75871.58,0.0,0.99205,1e-05,1.36038]
[1779482847667,48.31,75870.39,0.0,0.99201,1e-05,1.36535]
[1779482853709,48.33,75868.3,0.0,0.99198,1e-05,1.36996]
[1779482858744,48.35,75863.06,0.0,0.99192,1e-05,1.37861]
[1779482863807,48.37,75863.54,0.0,0.99191,1e-05,1.38047]
[1779482868818,48.39,75866.16,0.0,0.99191,1e-05,1.38118]
[1779482873877,48.41,75866.73,0.0,0.99189,1e-05,1.3835]
[1779482878884,48.43,75874.78,0.0,0.99193,1e-05,1.37773]
[1779482882912,48.44,75879.87,0.0,0.99195,1e-05,1.37465]
[1779482887951,48.46,75878.47,0.0,0.99192,1e-05,1.37912]
[1779482892988,48.47,75876.85,0.0,0.99189,1e-05,1.38323]
[1779482898025,48.49,75877.4,0.0,0.99188,1e-05,1.38555]
[1779482900042,48.5,75883.55,0.0,0.99192,1e-05,1.38007]
[1779482902053,48.51,75881.96,0.0,0.9919,1e-05,1.38296]
[1779482907088,48.53,75879.48,0.0,0.99185,1e-05,1.38916]
[1779482912123,48.55,75879.84,0.0,0.99185,1e-05,1.39037]
[1779482918168,48.56,75881.5,0.0,0.99184,1e-05,1.39147]
[1779482920184,48.57,75895.15,0.0,0.99193,1e-05,1.37845]
[1779482921190,48.58,75897.5,0.0,0.99194,1e-05,1.37651]
[1779482926226,48.6,75895.07,0.0,0.9919,1e-05,1.38267]
[1779482931261,48.62,75896.16,0.0,0.99189,1e-05,1.38444]
[1779482936296,48.64,75895.25,0.0,0.99186,1e-05,1.38834]
[1779482940324,48.65,75900.54,0.0,0.99189,1e-05,1.38438]
[1779482945359,48.66,75898.48,0.0,0.99185,1e-05,1.38955]
[1779482952409,48.69,75898.88,0.0,0.99183,1e-05,1.39319]
[1779482958450,48.71,75899.06,0.0,0.9918,1e-05,1.39703]
[1779482960466,48.72,75905.65,0.0,0.99184,1e-05,1.39106]
[1779482965499,48.74,75908.69,0.0,0.99185,1e-05,1.39067]
[1779482968520,48.75,75913.05,0.0,0.99187,1e-05,1.38771]
[1779482973554,48.77,75917.38,0.0,0.99189,1e-05,1.38469]
[1779482978590,48.79,75916.91,0.0,0.99186,1e-05,1.3881]
[1779482983627,48.8,75920.9,0.0,0.99187,1e-05,1.38669]
[1779482988663,48.82,75921.11,0.0,0.99186,1e-05,1.38876]
[1779482991682,48.83,75926.85,0.0,0.99189,1e-05,1.38488]
[1779482996727,48.85,75927.5,0.0,0.99187,1e-05,1.38705]
[1779483001762,48.87,75921.73,0.0,0.99181,1e-05,1.39607]
[1779483002768,48.87,75910.6,0.0,0.99173,1e-05,1.40868]
[1779483003779,48.87,75903.27,0.0,0.99167,1e-05,1.41667]
[1779483004791,48.88,75903.34,0.0,0.99166,1e-05,1.41763]
[1779483009817,48.89,75906.48,0.0,0.99167,1e-05,1.41674]
[1779483014852,48.91,75907.17,0.0,0.99166,1e-05,1.41853]
[1779483019887,48.92,75907.74,0.0,0.99165,1e-05,1.42042]
[1779483021902,48.93,75913.05,0.0,0.99168,1e-05,1.41512]
[1779483027947,48.95,75914.45,0.0,0.99167,1e-05,1.41664]
[1779483035008,48.97,75914.06,0.0,0.99165,1e-05,1.41975]
[1779483040034,48.99,75921.28,0.0,0.99169,1e-05,1.41434]
[1779483045074,49.0,75924.54,0.0,0.99169,1e-05,1.41331]
[1779483047081,49.01,75931.41,0.0,0.99174,1e-05,1.40687]
[1779483052113,49.02,75933.23,0.0,0.99173,1e-05,1.40745]
[1779483057151,49.04,75930.33,0.0,0.9917,1e-05,1.41314]
[1779483062186,49.05,75929.19,0.0,0.99167,1e-05,1.41688]
[1779483067222,49.07,75929.22,0.0,0.99165,1e-05,1.41932]
[1779483072256,49.08,75929.0,0.0,0.99164,1e-05,1.42201]
[1779483076285,49.1,75934.84,0.0,0.99167,1e-05,1.41759]
[1779483081318,49.11,75941.17,0.0,0.9917,1e-05,1.41317]
[1779483086356,49.13,75942.45,0.0,0.99169,1e-05,1.41429]
[1779483091391,49.14,75943.26,0.0,0.99169,1e-05,1.41457]
[1779483096424,49.16,75942.88,0.0,0.99167,1e-05,1.41746]
[1779483101459,49.17,75943.45,0.0,0.99166,1e-05,1.41929]
[1779483104479,49.18,75948.9,0.0,0.99169,1e-05,1.41484]
[1779483109515,49.2,75949.04,0.0,0.99167,1e-05,1.41717]
[1779483114549,49.21,75948.93,0.0,0.99165,1e-05,1.41975]
[1779483119585,49.23,75947.71,0.0,0.99162,1e-05,1.42402]
[1779483122615,49.24,75954.61,0.0,0.99167,1e-05,1.41796]
[1779483123620,49.25,75958.29,0.0,0.99169,1e-05,1.41497]
[1779483126639,49.25,75977.12,0.0,0.99182,1e-05,1.39568]
[1779483127646,49.32,75978.81,0.0,0.99176,1e-05,1.40437]
[1779483128654,49.32,75965.97,0.0,0.99166,1e-05,1.41873]
[1779483131678,49.33,75961.05,0.0,0.99162,1e-05,1.42554]
[1779483136713,49.34,75965.17,0.0,0.99163,1e-05,1.42345]
[1779483137720,49.35,75959.72,0.0,0.99159,1e-05,1.42985]
[1779483142754,49.36,75980.79,0.0,0.99173,1e-05,1.40933]
[1779483147791,49.4,75982.42,0.0,0.99169,1e-05,1.41451]
[1779483148798,49.43,75975.64,0.0,0.99161,1e-05,1.42655]
[1779483153837,49.47,75984.86,0.0,0.99164,1e-05,1.42182]
[1779483155851,49.48,75977.92,0.0,0.99158,1e-05,1.43027]
[1779483157864,49.51,75984.31,0.0,0.9916,1e-05,1.42841]
[1779483161895,49.55,75991.39,0.0,0.99161,1e-05,1.42678]
[1779483166928,49.64,75995.27,0.0,0.99154,1e-05,1.43709]
[1779483171963,49.68,75996.31,0.0,0.99151,1e-05,1.44211]
[1779483176998,49.69,75991.84,0.0,0.99146,1e-05,1.44915]
[1779483182037,49.7,75991.73,0.0,0.99145,1e-05,1.45139]
[1779483187075,49.74,75994.79,0.0,0.99143,1e-05,1.4535]
[1779483192109,49.88,75994.45,0.0,0.99127,1e-05,1.47783]
[1779483197143,49.95,75993.18,0.0,0.99118,1e-05,1.49093]
[1779483202179,49.96,75988.23,0.0,0.99113,1e-05,1.4982]
[1779483207223,49.97,75984.04,0.0,0.99109,1e-05,1.50459]
[1779483208231,49.98,75974.92,0.0,0.99101,1e-05,1.51517]
[1779483213265,49.98,75971.95,0.0,0.99099,1e-05,1.51868]
[1779483218300,49.99,75974.53,0.0,0.991,1e-05,1.51729]
[1779483219307,50.0,75979.61,0.0,0.99103,1e-05,1.51185]
[1779483221321,50.0,75975.81,0.0,0.991,1e-05,1.51677]
[1779483223335,50.0,75973.63,0.0,0.99098,1e-05,1.51983]
[1779483228369,50.01,75976.57,0.0,0.99099,1e-05,1.51797]
[1779483233405,50.02,75975.93,0.0,0.99098,1e-05,1.52014]
[1779483238444,50.03,75978.98,0.0,0.99099,1e-05,1.5181]
[1779483239451,50.03,75984.65,0.0,0.99103,1e-05,1.51199]
[1779483240458,50.03,75986.55,0.0,0.99105,1e-05,1.51014]
[1779483245493,50.04,75983.02,0.0,0.99101,1e-05,1.51558]
[1779483246503,50.04,75977.61,0.0,0.99097,1e-05,1.52199]
[1779483248515,50.05,75985.45,0.0,0.99102,1e-05,1.51369]
[1779483249520,50.05,75989.77,0.0,0.99105,1e-05,1.50912]
[1779483251535,50.05,75993.04,0.0,0.99108,1e-05,1.50605]
[1779483256570,50.06,75993.18,0.0,0.99107,1e-05,1.5074]
[1779483261605,50.07,75999.63,0.0,0.99111,1e-05,1.5017]
[1779483263619,50.07,76004.3,0.0,0.99114,1e-05,1.49712]
[1779483268653,50.08,76004.77,0.0,0.99113,1e-05,1.49822]
[1779483275711,50.1,76003.15,0.0,0.99111,1e-05,1.50092]
[1779483276730,50.1,75993.29,0.0,0.99103,1e-05,1.5123]
[1779483277720,50.1,75988.33,0.0,0.99099,1e-05,1.51819]
[1779483281750,50.11,75994.37,0.0,0.99103,1e-05,1.51257]
[1779483285783,50.12,76002.9,0.0,0.99109,1e-05,1.50422]
[1779483286805,50.12,76003.21,0.0,0.99109,1e-05,1.50419]
[1779483289804,50.12,76008.87,0.0,0.99112,1e-05,1.49883]
[1779483290814,50.12,76014.92,0.0,0.99117,1e-05,1.49242]
[1779483291819,50.13,76014.2,0.0,0.99116,1e-05,1.49356]
[1779483295852,50.14,76001.52,0.0,0.99105,1e-05,1.50908]
[1779483296864,50.14,75991.5,0.0,0.99097,1e-05,1.52067]
[1779483297877,50.14,75992.42,0.0,0.99098,1e-05,1.51992]
[1779483301908,50.15,76000.33,0.0,0.99103,1e-05,1.51219]
[1779483302912,50.15,76004.06,0.0,0.99106,1e-05,1.50831]
[1779483307948,50.16,76002.25,0.0,0.99104,1e-05,1.51189]
[1779483312983,50.17,76001.27,0.0,0.99102,1e-05,1.51452]
[1779483318027,50.18,76000.16,0.0,0.991,1e-05,1.51727]
[1779483323063,50.18,76001.62,0.0,0.991,1e-05,1.51711]
[1779483328098,50.19,76002.03,0.0,0.99099,1e-05,1.51812]
[1779483333139,50.2,76001.39,0.0,0.99099,1e-05,1.5189]
[1779483338174,50.21,75999.62,0.0,0.99096,1e-05,1.52235]
[1779483343209,50.22,75993.7,0.0,0.99091,1e-05,1.53048]
[1779483348244,50.23,75993.21,0.0,0.99089,1e-05,1.53266]
[1779483353282,50.24,75974.0,0.0,0.99073,1e-05,1.55567]
[1779483354287,50.24,75962.9,0.0,0.99064,1e-05,1.5689]
[1779483359323,50.24,75956.76,0.0,0.99059,1e-05,1.57702]
[1779483360329,50.24,75945.39,0.0,0.99049,1e-05,1.59044]
[1779483365365,50.25,75941.85,0.0,0.99046,1e-05,1.59543]
[1779483370399,50.25,75939.45,0.0,0.99043,1e-05,1.59903]
[1779483374428,50.26,75934.35,0.0,0.99039,1e-05,1.6056]
[1779483379463,50.26,75936.31,0.0,0.9904,1e-05,1.604]
[1779483384498,50.27,75937.38,0.0,0.9904,1e-05,1.60346]
[1779483386521,50.27,75930.73,0.0,0.99035,1e-05,1.61145]
[1779483387528,50.27,75924.4,0.0,0.99029,1e-05,1.61922]
[1779483388535,50.27,75920.98,0.0,0.99026,1e-05,1.6234]
[1779483393585,50.27,75924.06,0.0,0.99029,1e-05,1.61885]
[1779483395589,50.27,75915.8,0.0,0.99022,1e-05,1.6289]
[1779483396598,50.27,75915.77,0.0,0.99022,1e-05,1.62904]
[1779483401631,50.28,75907.4,0.0,0.99015,1e-05,1.63954]
[1779483402640,50.28,75905.14,0.0,0.99013,1e-05,1.64233]
[1779483405661,50.28,75904.11,0.0,0.99012,1e-05,1.64379]
[1779483410696,50.28,75903.2,0.0,0.99011,1e-05,1.64522]
[1779483413718,50.28,75907.88,0.0,0.99015,1e-05,1.63981]
[1779483418752,50.29,75913.02,0.0,0.99018,1e-05,1.6348]
[1779483420766,50.29,75918.66,0.0,0.99023,1e-05,1.62825]
[1779483423788,50.29,75922.39,0.0,0.99026,1e-05,1.62411]
[1779483428824,50.29,75923.84,0.0,0.99026,1e-05,1.62291]
[1779483430838,50.3,75931.13,0.0,0.99032,1e-05,1.61448]
[1779483431846,50.3,75931.95,0.0,0.99033,1e-05,1.61363]
[1779483436881,50.3,75930.08,0.0,0.99031,1e-05,1.61641]
[1779483441916,50.3,75932.88,0.0,0.99033,1e-05,1.61365]
[1779483446952,50.31,75933.83,0.0,0.99033,1e-05,1.61312]
[1779483450980,50.31,75923.84,0.0,0.99025,1e-05,1.62544]
[1779483451987,50.31,75888.82,0.0,0.98996,1e-05,1.66616]
[1779483452993,50.31,75887.26,0.0,0.98995,1e-05,1.66808]
[1779483458042,50.31,75889.15,0.0,0.98996,1e-05,1.66625]
[1779483461054,50.32,75873.92,0.0,0.98982,1e-05,1.68555]
[1779483462062,50.32,75873.39,0.0,0.98982,1e-05,1.68621]
[1779483467097,50.32,75874.91,0.0,0.98983,1e-05,1.68444]
[1779483472134,50.32,75873.99,0.0,0.98982,1e-05,1.68572]
[1779483478177,50.32,75872.61,0.0,0.98981,1e-05,1.68727]
[1779483482226,50.32,75885.13,0.0,0.98992,1e-05,1.67192]
[1779483483224,50.32,75891.16,0.0,0.98997,1e-05,1.66462]
[1779483484226,50.32,75893.06,0.0,0.98999,1e-05,1.66235]
[1779483490268,50.32,75897.32,0.0,0.99002,1e-05,1.65748]
[1779483495303,50.32,75907.17,0.0,0.9901,1e-05,1.64587]
[1779483496310,50.32,75908.1,0.0,0.99011,1e-05,1.64481]
[1779483501345,50.32,75912.39,0.0,0.99014,1e-05,1.64]
[1779483503359,50.32,75918.28,0.0,0.99019,1e-05,1.63311]
[1779483506380,50.32,75924.33,0.0,0.99024,1e-05,1.62617]
[1779483511415,50.33,75924.13,0.0,0.99024,1e-05,1.62541]
[1779483513430,50.33,75916.77,0.0,0.99018,1e-05,1.63444]
[1779483515443,50.33,75910.32,0.0,0.99013,1e-05,1.64222]
[1779483525515,50.36,75910.76,0.0,0.99009,1e-05,1.64782]
[1779483527527,50.37,75917.02,0.0,0.99014,1e-05,1.64043]
[1779483532561,50.37,75920.54,0.0,0.99017,1e-05,1.63654]
[1779483534576,50.37,75915.24,0.0,0.99012,1e-05,1.64301]
[1779483539611,50.37,75909.77,0.0,0.99007,1e-05,1.64988]
[1779483544659,50.37,75905.45,0.0,0.99004,1e-05,1.6554]
[1779483549696,50.37,75903.95,0.0,0.99002,1e-05,1.65752]
[1779483553723,50.37,75909.09,0.0,0.99006,1e-05,1.65159]
[1779483557751,50.38,75914.72,0.0,0.99011,1e-05,1.64512]
[1779483563805,50.38,75917.44,0.0,0.99013,1e-05,1.64234]
[1779483568837,50.38,75923.33,0.0,0.99017,1e-05,1.63572]
[1779483573874,50.38,75922.77,0.0,0.99017,1e-05,1.63541]
[1779483578909,50.39,75920.61,0.0,0.99015,1e-05,1.63849]
[1779483585956,50.39,75918.41,0.0,0.99013,1e-05,1.64177]
[1779483590992,50.39,75916.91,0.0,0.99011,1e-05,1.64402]
[1779483599044,50.4,75917.22,0.0,0.99011,1e-05,1.64431]
[1779483602168,50.4,75895.08,0.0,0.98992,1e-05,1.67127]
[1779483604107,50.4,75889.77,0.0,0.98988,1e-05,1.67783]
[1779483605118,50.4,75886.41,0.0,0.98985,1e-05,1.68195]
[1779483610152,50.4,75886.75,0.0,0.98985,1e-05,1.68157]
[1779483615184,50.4,75885.74,0.0,0.98984,1e-05,1.68283]
[1779483620219,50.4,75890.9,0.0,0.98989,1e-05,1.67654]
[1779483622313,50.4,75898.7,0.0,0.98995,1e-05,1.66709]
[1779483628275,50.4,75900.52,0.0,0.98997,1e-05,1.66504]
[1779483631296,50.4,75905.57,0.0,0.99002,1e-05,1.65753]
[1779483632312,50.4,75910.64,0.0,0.99006,1e-05,1.65146]
[1779483634318,50.4,75919.79,0.0,0.99014,1e-05,1.64059]
[1779483636331,50.4,75921.29,0.0,0.99015,1e-05,1.63895]
[1779483642453,50.41,75920.1,0.0,0.99013,1e-05,1.64082]
[1779483648422,50.41,75918.9,0.0,0.99012,1e-05,1.64272]
[1779483658495,50.41,75919.97,0.0,0.99013,1e-05,1.64221]
[1779483660501,50.41,75926.36,0.0,0.99018,1e-05,1.63472]
[1779483662595,50.41,75926.09,0.0,0.99017,1e-05,1.63522]
[1779483669565,50.42,75924.86,0.0,0.99016,1e-05,1.63733]
[1779483674599,50.42,75924.35,0.0,0.99015,1e-05,1.63838]
[1779483677625,50.42,75937.55,0.0,0.99026,1e-05,1.62294]
[1779483678632,50.42,75938.48,0.0,0.99027,1e-05,1.62196]
[1779483685681,50.45,75941.27,0.0,0.99026,1e-05,1.62365]
[1779483690717,50.46,75944.68,0.0,0.99028,1e-05,1.62017]
[1779483692732,50.46,75946.41,0.0,0.9903,1e-05,1.61703]
[1779483696759,50.46,75951.77,0.0,0.99034,1e-05,1.61124]
[1779483700787,50.46,75957.18,0.0,0.99038,1e-05,1.60546]
[1779483705822,50.47,75959.93,0.0,0.9904,1e-05,1.60297]
[1779483710858,50.47,75964.35,0.0,0.99043,1e-05,1.59855]
[1779483719919,50.48,75968.01,0.0,0.99045,1e-05,1.59564]
[1779483722944,50.48,75962.88,0.0,0.99041,1e-05,1.60209]
[1779483723951,50.48,75963.8,0.0,0.99041,1e-05,1.60114]
[1779483728992,50.49,75965.86,0.0,0.99042,1e-05,1.59942]
[1779483729996,50.49,75956.36,0.0,0.99035,1e-05,1.6107]
[1779483731003,50.49,75948.95,0.0,0.99028,1e-05,1.61956]
[1779483732019,50.49,75948.72,0.0,0.99028,1e-05,1.61993]
[1779483737045,50.49,75947.92,0.0,0.99027,1e-05,1.62139]
[1779483742079,50.5,75944.84,0.0,0.99024,1e-05,1.62555]
[1779483747115,50.5,75943.79,0.0,0.99023,1e-05,1.62729]
[1779483752148,50.5,75940.02,0.0,0.9902,1e-05,1.63077]
[1779483755172,50.5,75935.31,0.0,0.99016,1e-05,1.63663]
[1779483756179,50.5,75941.69,0.0,0.99022,1e-05,1.62912]
[1779483759200,50.51,75943.68,0.0,0.99023,1e-05,1.62705]
[1779483764235,50.51,75945.47,0.0,0.99024,1e-05,1.62543]
[1779483766248,50.51,75939.46,0.0,0.99019,1e-05,1.63276]
[1779483767256,50.51,75938.48,0.0,0.99018,1e-05,1.63402]
[1779483773374,50.51,75936.15,0.0,0.99016,1e-05,1.63728]
[1779483779340,50.52,75939.52,0.0,0.99018,1e-05,1.63374]
[1779483784385,50.52,75941.52,0.0,0.9902,1e-05,1.6318]
[1779483786394,50.52,75935.74,0.0,0.99015,1e-05,1.63885]
[1779483792438,50.52,75935.04,0.0,0.99014,1e-05,1.64013]
[1779483800491,50.52,75936.36,0.0,0.99015,1e-05,1.63913]
[1779483805526,50.53,75940.28,0.0,0.99018,1e-05,1.63484]
[1779483808547,50.53,75946.4,0.0,0.99022,1e-05,1.62782]
[1779483813664,50.53,75944.53,0.0,0.99021,1e-05,1.62903]
[1779483818618,50.53,75939.16,0.0,0.99017,1e-05,1.63584]
[1779483821639,50.53,75948.59,0.0,0.99024,1e-05,1.62489]
[1779483822647,50.54,75949.5,0.0,0.99025,1e-05,1.62391]
[1779483827682,50.54,75949.21,0.0,0.99024,1e-05,1.62474]
[1779483832720,50.54,75949.14,0.0,0.99024,1e-05,1.62531]
[1779483837753,50.54,75948.5,0.0,0.99023,1e-05,1.62655]
[1779483842788,50.55,75943.11,0.0,0.99018,1e-05,1.6334]
[1779483847822,50.55,75947.67,0.0,0.99022,1e-05,1.62841]
[1779483853945,50.55,75946.59,0.0,0.99021,1e-05,1.63033]
[1779483861921,50.56,75948.51,0.0,0.99022,1e-05,1.62866]
[1779483866955,50.56,75947.1,0.0,0.9902,1e-05,1.63083]
[1779483871991,50.56,75946.16,0.0,0.9902,1e-05,1.63088]
[1779483880046,50.57,75944.38,0.0,0.99018,1e-05,1.63362]
[1779483882060,50.57,75937.7,0.0,0.99012,1e-05,1.64172]
[1779483887096,50.57,75937.53,0.0,0.99012,1e-05,1.64225]
[1779483893140,50.57,75935.94,0.0,0.99011,1e-05,1.64452]
[1779483902283,50.57,75932.1,0.0,0.99007,1e-05,1.6496]
[1779483909251,50.57,75932.74,0.0,0.99007,1e-05,1.64923]
[1779483912353,50.58,75940.92,0.0,0.99014,1e-05,1.63964]
[1779483918315,50.58,75940.85,0.0,0.99014,1e-05,1.64015]
[1779483923351,50.58,75940.0,0.0,0.99013,1e-05,1.64152]
[1779483925363,50.58,75933.91,0.0,0.99007,1e-05,1.64895]
[1779483926371,50.58,75933.72,0.0,0.99007,1e-05,1.64923]
[1779483931405,50.58,75938.3,0.0,0.99012,1e-05,1.64259]
[1779483936441,50.59,75938.06,0.0,0.99011,1e-05,1.64321]
[1779483941480,50.59,75937.82,0.0,0.99011,1e-05,1.64384]
[1779483946511,50.59,75943.91,0.0,0.99016,1e-05,1.63694]
[1779483948528,50.59,75946.43,0.0,0.99018,1e-05,1.63411]
[1779483953567,50.59,75949.11,0.0,0.9902,1e-05,1.63139]
[1779483958602,50.6,75957.79,0.0,0.99026,1e-05,1.62161]
[1779483963637,50.6,75958.04,0.0,0.99026,1e-05,1.62185]
[1779483968673,50.6,75954.71,0.0,0.99023,1e-05,1.62631]
[1779483973707,50.6,75953.93,0.0,0.99022,1e-05,1.62769]
[1779483978743,50.61,75956.13,0.0,0.99024,1e-05,1.62556]
[1779483986799,50.61,75957.26,0.0,0.99024,1e-05,1.62499]
[1779483991834,50.61,75961.16,0.0,0.99028,1e-05,1.6194]
[1779483996869,50.62,75962.04,0.0,0.99028,1e-05,1.61884]
[1779484001904,50.62,75962.68,0.0,0.99028,1e-05,1.61858]
[1779484006938,50.62,75964.22,0.0,0.99029,1e-05,1.61726]
[1779484013063,50.63,75965.72,0.0,0.9903,1e-05,1.6161]
[1779484019024,50.63,75964.08,0.0,0.99028,1e-05,1.61862]
[1779484024059,50.63,75964.95,0.0,0.99029,1e-05,1.61806]
[1779484029107,50.64,75966.63,0.0,0.9903,1e-05,1.61657]
[1779484030106,50.64,75971.88,0.0,0.99034,1e-05,1.6105]
[1779484031112,50.64,75950.32,0.0,0.99016,1e-05,1.63607]
[1779484032120,50.64,75945.33,0.0,0.99012,1e-05,1.64208]
[1779484033126,50.64,75937.72,0.0,0.99006,1e-05,1.65123]
[1779484034134,50.64,75936.68,0.0,0.99005,1e-05,1.65252]
[1779484039170,50.64,75938.87,0.0,0.99006,1e-05,1.6501]
[1779484044204,50.64,75940.65,0.0,0.99008,1e-05,1.6482]
[1779484046220,50.64,75947.8,0.0,0.99014,1e-05,1.63983]
[1779484049239,50.64,75937.32,0.0,0.99005,1e-05,1.65251]
[1779484050246,50.64,75933.58,0.0,0.99002,1e-05,1.65704]
[1779484055282,50.64,75933.62,0.0,0.99002,1e-05,1.65571]
[1779484062331,50.65,75931.55,0.0,0.99,1e-05,1.6585]
[1779484065352,50.65,75937.05,0.0,0.99005,1e-05,1.65203]
[1779484070387,50.65,75937.32,0.0,0.99005,1e-05,1.652]
[1779484075423,50.65,75937.16,0.0,0.99005,1e-05,1.6525]
[1779484080457,50.65,75937.51,0.0,0.99005,1e-05,1.65239]
[1779484085492,50.65,75935.95,0.0,0.99003,1e-05,1.65457]
[1779484090527,50.66,75937.33,0.0,0.99004,1e-05,1.65323]
[1779484093629,50.66,75928.78,0.0,0.98997,1e-05,1.6637]
[1779484094555,50.66,75928.78,0.0,0.98997,1e-05,1.66375]
[1779484099590,50.66,75929.33,0.0,0.98997,1e-05,1.66331]
[1779484104624,50.66,75926.25,0.0,0.98994,1e-05,1.66724]
[1779484109659,50.66,75928.66,0.0,0.98996,1e-05,1.66455]
[1779484115701,50.66,75930.45,0.0,0.98998,1e-05,1.6612]
[1779484120737,50.66,75935.11,0.0,0.99002,1e-05,1.65583]
[1779484125772,50.66,75935.63,0.0,0.99002,1e-05,1.65542]
[1779484130807,50.67,75937.09,0.0,0.99003,1e-05,1.65387]
[1779484135841,50.67,75941.21,0.0,0.99007,1e-05,1.64914]
[1779484140876,50.67,75942.17,0.0,0.99007,1e-05,1.6482]
[1779484145913,50.67,75939.37,0.0,0.99005,1e-05,1.65173]
[1779484149940,50.67,75947.11,0.0,0.99011,1e-05,1.64259]
[1779484150948,50.67,75951.34,0.0,0.99015,1e-05,1.6376]
[1779484155983,50.67,75948.9,0.0,0.99013,1e-05,1.64077]
[1779484161024,50.67,75948.39,0.0,0.99012,1e-05,1.64162]
[1779484166059,50.67,75946.77,0.0,0.99011,1e-05,1.64377]
[1779484171096,50.68,75944.66,0.0,0.99009,1e-05,1.64503]
[1779484177138,50.68,75944.55,0.0,0.99009,1e-05,1.64541]
[1779484182173,50.68,75943.25,0.0,0.99008,1e-05,1.64717]
[1779484187209,50.68,75946.87,0.0,0.99011,1e-05,1.64308]
[1779484192244,50.68,75947.42,0.0,0.99011,1e-05,1.64268]
[1779484197279,50.68,75948.63,0.0,0.99012,1e-05,1.64148]
[1779484205337,50.68,75951.41,0.0,0.99014,1e-05,1.63858]
[1779484210373,50.69,75952.5,0.0,0.99015,1e-05,1.63759]
[1779484215408,50.69,75953.84,0.0,0.99016,1e-05,1.63624]
[1779484220442,50.69,75953.66,0.0,0.99015,1e-05,1.63669]
[1779484225477,50.69,75955.42,0.0,0.99017,1e-05,1.63484]
[1779484230513,50.69,75955.45,0.0,0.99017,1e-05,1.63503]
[1779484235549,50.69,75956.19,0.0,0.99018,1e-05,1.63293]
[1779484240584,50.69,75956.14,0.0,0.99018,1e-05,1.63322]
[1779484245618,50.7,75955.82,0.0,0.99017,1e-05,1.63383]
[1779484254761,50.7,75957.43,0.0,0.99018,1e-05,1.63233]
[1779484260723,50.7,75957.72,0.0,0.99018,1e-05,1.63208]
[1779484266766,50.7,75956.8,0.0,0.99018,1e-05,1.63317]
[1779484274902,50.7,75957.0,0.0,0.99018,1e-05,1.63294]
[1779484280863,50.7,75957.53,0.0,0.99018,1e-05,1.63231]
[1779484285900,50.7,75958.75,0.0,0.99019,1e-05,1.63086]
[1779484289926,50.7,75963.22,0.0,0.99023,1e-05,1.62558]
[1779484294961,50.7,75962.92,0.0,0.99024,1e-05,1.62447]
[1779484300018,50.7,75957.21,0.0,0.99019,1e-05,1.63122]
[1779484305116,50.7,75956.31,0.0,0.99018,1e-05,1.63229]
[1779484311087,50.7,75955.85,0.0,0.99018,1e-05,1.63283]
[1779484317154,50.7,75955.02,0.0,0.99017,1e-05,1.63382]
[1779484322189,50.7,75954.92,0.0,0.99017,1e-05,1.63394]
[1779484327221,50.7,75941.04,0.0,0.99005,1e-05,1.65048]
[1779484328229,50.7,75936.61,0.0,0.99002,1e-05,1.65578]
[1779484333262,50.7,75937.8,0.0,0.99003,1e-05,1.65436]
[1779484338297,50.7,75936.3,0.0,0.99001,1e-05,1.65616]
[1779484344340,50.7,75935.44,0.0,0.99001,1e-05,1.65719]
[1779484349376,50.7,75934.68,0.0,0.99,1e-05,1.6581]
[1779484354412,50.7,75930.9,0.0,0.98998,1e-05,1.66116]
[1779484362470,50.7,75933.37,0.0,0.99,1e-05,1.65819]
[1779484367507,50.7,75931.98,0.0,0.98999,1e-05,1.65986]
[1779484372539,50.7,75932.02,0.0,0.98999,1e-05,1.65981]
[1779484380595,50.7,75932.72,0.0,0.98999,1e-05,1.65897]
[1779484384623,50.7,75925.37,0.0,0.98993,1e-05,1.66782]
[1779484389658,50.7,75922.62,0.0,0.98991,1e-05,1.67115]
[1779484394693,50.7,75918.4,0.0,0.98987,1e-05,1.67625]
[1779484399728,50.7,75921.62,0.0,0.9899,1e-05,1.67235]
[1779484403756,50.7,75926.88,0.0,0.98994,1e-05,1.666]
[1779484409797,50.7,75928.8,0.0,0.98996,1e-05,1.66369]
[1779484414833,50.7,75934.07,0.0,0.99001,1e-05,1.65586]
[1779484419869,50.7,75934.8,0.0,0.99002,1e-05,1.65499]
[1779484424903,50.7,75932.92,0.0,0.99,1e-05,1.65725]
[1779484429938,50.7,75931.14,0.0,0.98999,1e-05,1.65938]
[1779484434973,50.7,75931.3,0.0,0.98999,1e-05,1.65919]
[1779484440020,50.7,75933.66,0.0,0.99001,1e-05,1.65636]
[1779484444038,50.7,75940.39,0.0,0.99007,1e-05,1.64829]
[1779484449073,50.7,75942.36,0.0,0.99008,1e-05,1.64594]
[1779484454108,50.7,75945.15,0.0,0.99011,1e-05,1.64261]
[1779484459143,50.7,75945.05,0.0,0.9901,1e-05,1.64273]
[1779484464178,50.7,75950.03,0.0,0.99015,1e-05,1.6368]
[1779484469212,50.7,75950.87,0.0,0.99015,1e-05,1.6358]
[1779484474248,50.7,75951.87,0.0,0.99017,1e-05,1.63315]
[1779484480290,50.7,75953.48,0.0,0.99018,1e-05,1.63124]
[1779484485325,50.7,75952.24,0.0,0.99017,1e-05,1.63271]
[1779484490359,50.7,75950.54,0.0,0.99016,1e-05,1.63473]
[1779484491368,50.7,75941.25,0.0,0.99008,1e-05,1.64579]
[1779484492375,50.7,75937.61,0.0,0.99005,1e-05,1.65014]
[1779484497409,50.7,75938.33,0.0,0.99006,1e-05,1.64928]
[1779484502447,50.7,75930.96,0.0,0.98999,1e-05,1.65812]
[1779484503454,50.7,75928.14,0.0,0.98997,1e-05,1.66151]
[1779484507483,50.7,75933.61,0.0,0.99002,1e-05,1.65493]
[1779484512517,50.7,75930.25,0.0,0.98999,1e-05,1.65897]
[1779484517552,50.7,75928.05,0.0,0.98997,1e-05,1.66162]
[1779484522587,50.7,75926.27,0.0,0.98995,1e-05,1.66376]
[1779484527627,50.7,75924.55,0.0,0.98994,1e-05,1.66583]
[1779484528633,50.7,75918.75,0.0,0.98989,1e-05,1.67284]
[1779484529640,50.7,75912.26,0.0,0.98984,1e-05,1.68071]
[1779484530647,50.7,75907.24,0.0,0.98979,1e-05,1.68682]
[1779484532660,50.7,75905.41,0.0,0.98978,1e-05,1.68755]
[1779484537695,50.7,75905.22,0.0,0.98978,1e-05,1.68778]
[1779484542731,50.7,75901.83,0.0,0.98975,1e-05,1.69192]
[1779484547765,50.7,75901.76,0.0,0.98975,1e-05,1.692]
[1779484552807,50.7,75905.46,0.0,0.98979,1e-05,1.68749]
[1779484557842,50.7,75906.36,0.0,0.98979,1e-05,1.68639]
[1779484559850,50.7,75911.93,0.0,0.98984,1e-05,1.67961]
[1779484564886,50.7,75922.47,0.0,0.98993,1e-05,1.66685]
[1779484565892,50.7,75921.24,0.0,0.98992,1e-05,1.66834]
[1779484570927,50.7,75927.69,0.0,0.98998,1e-05,1.66056]
[1779484575963,50.7,75930.07,0.0,0.99,1e-05,1.6577]
[1779484580999,50.7,75927.99,0.0,0.98998,1e-05,1.6602]
[1779484586033,50.7,75930.09,0.0,0.99,1e-05,1.65768]
[1779484591068,50.7,75932.2,0.0,0.99002,1e-05,1.65366]
[1779484593083,50.7,75939.66,0.0,0.99008,1e-05,1.64473]
[1779484594090,50.7,75940.92,0.0,0.9901,1e-05,1.64323]
[1779484599125,50.7,75940.42,0.0,0.99009,1e-05,1.64383]
[1779484604160,50.7,75938.69,0.0,0.99008,1e-05,1.64589]
[1779484607180,50.7,75932.12,0.0,0.99002,1e-05,1.65375]
[1779484612216,50.7,75927.52,0.0,0.98998,1e-05,1.65928]
[1779484617251,50.7,75925.01,0.0,0.98996,1e-05,1.6623]
[1779484623292,50.7,75924.13,0.0,0.98995,1e-05,1.66336]
[1779484627370,50.7,75929.18,0.0,0.99,1e-05,1.65728]
[1779484629335,50.7,75929.68,0.0,0.99,1e-05,1.65668]
[1779484634370,50.7,75934.35,0.0,0.99004,1e-05,1.65108]
[1779484638401,50.7,75942.09,0.0,0.99011,1e-05,1.64183]
[1779484640418,50.7,75946.83,0.0,0.99014,1e-05,1.63619]
[1779484645455,50.7,75947.11,0.0,0.99015,1e-05,1.63586]
[1779484649482,50.7,75952.25,0.0,0.99019,1e-05,1.62976]
[1779484654517,50.7,75955.18,0.0,0.99022,1e-05,1.62482]
[1779484661565,50.7,75955.51,0.0,0.99023,1e-05,1.62443]
[1779484666600,50.7,75955.82,0.0,0.99023,1e-05,1.62407]
[1779484671635,50.7,75956.1,0.0,0.99023,1e-05,1.62374]
[1779484676672,50.7,75957.08,0.0,0.99024,1e-05,1.62258]
[1779484679694,50.7,75962.0,0.0,0.99028,1e-05,1.61678]
[1779484684728,50.7,75961.49,0.0,0.99028,1e-05,1.61738]
[1779484689763,50.7,75959.8,0.0,0.99026,1e-05,1.61937]
[1779484694798,50.7,75960.95,0.0,0.99027,1e-05,1.61801]
[1779484699835,50.7,75960.87,0.0,0.99027,1e-05,1.61811]
[1779484704870,50.7,75960.53,0.0,0.99027,1e-05,1.61851]
[1779484710910,50.7,75960.77,0.0,0.99027,1e-05,1.61823]
[1779484715945,50.7,75960.71,0.0,0.99028,1e-05,1.61684]
[1779484718967,50.7,75967.28,0.0,0.99033,1e-05,1.60912]
[1779484724001,50.7,75968.25,0.0,0.99034,1e-05,1.60798]
[1779484731052,50.7,75965.64,0.0,0.99032,1e-05,1.61104]
[1779484736086,50.7,75964.63,0.0,0.99031,1e-05,1.61223]
[1779484738153,50.7,75970.0,0.0,0.99035,1e-05,1.60593]
[1779484740113,50.7,75970.9,0.0,0.99036,1e-05,1.60487]
[1779484745149,50.7,75969.92,0.0,0.99035,1e-05,1.60602]
[1779484755217,50.7,75970.33,0.0,0.99036,1e-05,1.60554]
[1779484760252,50.7,75971.1,0.0,0.99036,1e-05,1.60464]
[1779484765287,50.7,75969.61,0.0,0.99035,1e-05,1.60639]
[1779484770324,50.7,75969.32,0.0,0.99035,1e-05,1.60672]
[1779484775359,50.7,75966.04,0.0,0.99033,1e-05,1.60911]
[1779484780394,50.7,75966.52,0.0,0.99033,1e-05,1.60855]
[1779484786436,50.7,75966.88,0.0,0.99034,1e-05,1.60813]
[1779484791471,50.7,75967.39,0.0,0.99034,1e-05,1.60753]
[1779484794492,50.7,75972.59,0.0,0.99038,1e-05,1.60145]
[1779484796509,50.7,75974.29,0.0,0.9904,1e-05,1.59946]
[1779484802548,50.7,75972.16,0.0,0.99038,1e-05,1.60195]
[1779484808589,50.7,75971.64,0.0,0.99038,1e-05,1.60256]
[1779484813626,50.7,75971.05,0.0,0.99037,1e-05,1.60325]
[1779484818660,50.7,75971.05,0.0,0.99037,1e-05,1.60325]
[1779484823695,50.7,75969.34,0.0,0.99036,1e-05,1.60525]
[1779484828735,50.7,75968.43,0.0,0.99035,1e-05,1.60631]
[1779484833770,50.7,75965.34,0.0,0.99033,1e-05,1.60848]
[1779484838805,50.7,75964.27,0.0,0.99032,1e-05,1.60973]
[1779484843840,50.7,75962.49,0.0,0.99031,1e-05,1.61182]
[1779484848875,50.7,75961.03,0.0,0.9903,1e-05,1.61354]
[1779484854917,50.7,75960.15,0.0,0.99029,1e-05,1.61457]
[1779484867007,50.7,75958.31,0.0,0.99027,1e-05,1.61674]
[1779484872040,50.7,75963.07,0.0,0.99031,1e-05,1.61114]
[1779484877127,50.7,75964.01,0.0,0.99032,1e-05,1.61004]
[1779484883117,50.7,75966.22,0.0,0.99034,1e-05,1.60745]
[1779484888150,50.7,75968.88,0.0,0.99036,1e-05,1.60433]
[1779484897268,50.7,75971.08,0.0,0.99039,1e-05,1.60031]
[1779484903256,50.7,75970.94,0.0,0.99039,1e-05,1.60047]
[1779484909297,50.7,75968.26,0.0,0.99036,1e-05,1.6036]
[1779484914332,50.7,75969.16,0.0,0.99037,1e-05,1.60255]
[1779484919369,50.7,75970.93,0.0,0.99039,1e-05,1.60048]
[1779484921383,50.7,75963.57,0.0,0.99033,1e-05,1.6091]
[1779484926417,50.7,75961.0,0.0,0.9903,1e-05,1.61211]
[1779484930446,50.7,75954.54,0.0,0.99025,1e-05,1.61972]
[1779484935488,50.7,75950.61,0.0,0.99022,1e-05,1.62436]
[1779484939508,50.7,75955.84,0.0,0.99026,1e-05,1.61819]
[1779484945551,50.7,75953.6,0.0,0.99024,1e-05,1.62083]
[1779484951593,50.7,75953.59,0.0,0.99025,1e-05,1.61938]
[1779484956628,50.7,75956.07,0.0,0.99027,1e-05,1.61645]
[1779484961663,50.7,75961.05,0.0,0.99031,1e-05,1.6106]
[1779484966697,50.7,75962.58,0.0,0.99033,1e-05,1.6088]
[1779484971733,50.7,75965.83,0.0,0.99035,1e-05,1.60499]
[1779484976772,50.7,75967.15,0.0,0.99036,1e-05,1.60345]
[1779484981812,50.7,75967.87,0.0,0.99037,1e-05,1.6026]
[1779484986846,50.7,75967.45,0.0,0.99037,1e-05,1.6031]
[1779484992888,50.7,75967.59,0.0,0.99037,1e-05,1.60293]
[1779484997969,50.7,75967.07,0.0,0.99036,1e-05,1.60354]
[1779485003966,50.7,75967.49,0.0,0.99037,1e-05,1.60305]
[1779485011015,50.7,75967.2,0.0,0.99037,1e-05,1.60193]
[1779485016049,50.7,75969.38,0.0,0.99039,1e-05,1.59939]
[1779485021083,50.7,75974.71,0.0,0.99043,1e-05,1.59317]
[1779485027128,50.7,75974.42,0.0,0.99043,1e-05,1.59351]
[1779485032164,50.7,75971.7,0.0,0.99041,1e-05,1.59668]
[1779485038253,50.7,75970.44,0.0,0.9904,1e-05,1.59815]
[1779485046262,50.7,75969.96,0.0,0.9904,1e-05,1.59871]
[1779485051297,50.7,75967.9,0.0,0.99038,1e-05,1.60112]
[1779485057340,50.7,75964.88,0.0,0.99035,1e-05,1.60465]
[1779485062377,50.7,75966.31,0.0,0.99037,1e-05,1.60298]
[1779485067423,50.7,75966.8,0.0,0.99037,1e-05,1.6024]
[1779485072463,50.7,75962.94,0.0,0.99035,1e-05,1.60546]
[1779485077498,50.7,75961.89,0.0,0.99034,1e-05,1.6067]
[1779485082533,50.7,75962.67,0.0,0.99034,1e-05,1.60578]
[1779485088576,50.7,75963.54,0.0,0.99035,1e-05,1.60476]
[1779485093612,50.7,75965.65,0.0,0.99037,1e-05,1.60229]
[1779485098679,50.7,75967.2,0.0,0.99038,1e-05,1.60048]
[1779485101668,50.7,75961.98,0.0,0.99034,1e-05,1.60659]
[1779485102675,50.7,75939.71,0.0,0.99015,1e-05,1.63287]
[1779485103684,50.7,75933.3,0.0,0.9901,1e-05,1.6405]
[1779485104689,50.7,75935.01,0.0,0.99011,1e-05,1.63846]
[1779485109723,50.7,75934.56,0.0,0.99011,1e-05,1.639]
[1779485114759,50.7,75930.7,0.0,0.99008,1e-05,1.6436]
[1779485116773,50.7,75924.5,0.0,0.99003,1e-05,1.65102]
[1779485118787,50.7,75933.58,0.0,0.9901,1e-05,1.64017]
[1779485119794,50.7,75940.31,0.0,0.99016,1e-05,1.63216]
[1779485120802,50.7,75940.32,0.0,0.99016,1e-05,1.63215]
[1779485122815,50.7,75946.73,0.0,0.99021,1e-05,1.62455]
[1779485125837,50.7,75948.23,0.0,0.99022,1e-05,1.62277]
[1779485130873,50.7,75952.0,0.0,0.99026,1e-05,1.61832]
[1779485135922,50.7,75961.79,0.0,0.99035,1e-05,1.60536]
[1779485138943,50.7,75963.38,0.0,0.99036,1e-05,1.60349]
[1779485144991,50.7,75964.71,0.0,0.99037,1e-05,1.60194]
[1779485150021,50.7,75965.75,0.0,0.99038,1e-05,1.60072]
[1779485155055,50.7,75966.46,0.0,0.99038,1e-05,1.59989]
[1779485160090,50.7,75966.63,0.0,0.99038,1e-05,1.59969]
[1779485165127,50.7,75966.82,0.0,0.99039,1e-05,1.59947]
[1779485171169,50.7,75966.47,0.0,0.99038,1e-05,1.59988]
[1779485178218,50.7,75965.83,0.0,0.99038,1e-05,1.60063]
[1779485185266,50.7,75963.7,0.0,0.99036,1e-05,1.60312]
[1779485190301,50.7,75968.68,0.0,0.9904,1e-05,1.5973]
[1779485195336,50.7,75966.78,0.0,0.99039,1e-05,1.59807]
[1779485200371,50.7,75964.82,0.0,0.99038,1e-05,1.60036]
[1779485203393,50.7,75959.32,0.0,0.99033,1e-05,1.60679]
[1779485205406,50.7,75957.9,0.0,0.99032,1e-05,1.60846]
[1779485211449,50.7,75955.53,0.0,0.9903,1e-05,1.61124]
[1779485216483,50.7,75953.14,0.0,0.99028,1e-05,1.61405]
[1779485223533,50.7,75953.08,0.0,0.99028,1e-05,1.61412]
[1779485227561,50.7,75958.35,0.0,0.99033,1e-05,1.60793]
[1779485231588,50.7,75960.57,0.0,0.99034,1e-05,1.60533]
[1779485236624,50.7,75961.07,0.0,0.99035,1e-05,1.60474]
[1779485241661,50.7,75963.94,0.0,0.99037,1e-05,1.60138]
[1779485246695,50.7,75963.94,0.0,0.99037,1e-05,1.60138]
[1779485253745,50.7,75964.56,0.0,0.99038,1e-05,1.59921]
[1779485258787,50.7,75962.69,0.0,0.99037,1e-05,1.60139]
[1779485263822,50.7,75963.3,0.0,0.99037,1e-05,1.60068]
[1779485268855,50.7,75961.2,0.0,0.99036,1e-05,1.60313]
[1779485272887,50.7,75955.27,0.0,0.99031,1e-05,1.61009]
[1779485277921,50.7,75952.58,0.0,0.99029,1e-05,1.61325]
[1779485282954,50.7,75949.72,0.0,0.99026,1e-05,1.61662]
[1779485283961,50.7,75944.67,0.0,0.99022,1e-05,1.62258]
[1779485285975,50.7,75938.5,0.0,0.99017,1e-05,1.62989]
[1779485291011,50.7,75939.36,0.0,0.99018,1e-05,1.62887]
[1779485296045,50.7,75943.21,0.0,0.99021,1e-05,1.62431]
[1779485301079,50.7,75951.42,0.0,0.99028,1e-05,1.61462]
[1779485306117,50.7,75953.33,0.0,0.99029,1e-05,1.61237]
[1779485308130,50.7,75958.85,0.0,0.99034,1e-05,1.60589]
[1779485313163,50.7,75961.1,0.0,0.99036,1e-05,1.6018]
[1779485318199,50.7,75962.69,0.0,0.99038,1e-05,1.59994]
[1779485324240,50.7,75965.12,0.0,0.9904,1e-05,1.5971]
[1779485329276,50.7,75968.5,0.0,0.99043,1e-05,1.59316]
[1779485334312,50.7,75968.38,0.0,0.99042,1e-05,1.5933]
[1779485340380,50.7,75969.5,0.0,0.99043,1e-05,1.59199]
[1779485346395,50.7,75969.76,0.0,0.99044,1e-05,1.59169]
[1779485351430,50.7,75974.17,0.0,0.99047,1e-05,1.58657]
[1779485356466,50.7,75973.41,0.0,0.99047,1e-05,1.58745]
[1779485361500,50.7,75974.1,0.0,0.99047,1e-05,1.58665]
[1779485366536,50.7,75973.23,0.0,0.99046,1e-05,1.58766]
[1779485371571,50.7,75970.49,0.0,0.99045,1e-05,1.58939]
[1779485376606,50.7,75969.66,0.0,0.99044,1e-05,1.59036]
[1779485381641,50.7,75970.05,0.0,0.99045,1e-05,1.58991]
[1779485386677,50.7,75970.51,0.0,0.99045,1e-05,1.58937]
[1779485391711,50.7,75970.62,0.0,0.99045,1e-05,1.58924]
[1779485396746,50.7,75973.41,0.0,0.99047,1e-05,1.586]
[1779485401782,50.7,75973.18,0.0,0.99047,1e-05,1.58627]
[1779485406816,50.7,75970.13,0.0,0.99045,1e-05,1.58981]
[1779485417897,50.7,75969.85,0.0,0.99044,1e-05,1.59014]
[1779485424945,50.7,75970.43,0.0,0.99045,1e-05,1.58946]
[1779485431009,50.7,75970.64,0.0,0.99046,1e-05,1.58777]
[1779485439045,50.7,75970.96,0.0,0.99046,1e-05,1.5874]
[1779485446098,50.7,75970.75,0.0,0.99046,1e-05,1.58764]
[1779485451133,50.7,75972.9,0.0,0.99048,1e-05,1.58515]
[1779485456168,50.7,75971.12,0.0,0.99046,1e-05,1.58721]
[1779485461221,50.7,75974.02,0.0,0.99049,1e-05,1.58385]
[1779485466237,50.7,75974.6,0.0,0.99049,1e-05,1.58318]
[1779485471273,50.7,75974.26,0.0,0.99049,1e-05,1.58357]
[1779485476308,50.7,75974.15,0.0,0.99049,1e-05,1.5837]
[1779485481343,50.7,75973.36,0.0,0.99048,1e-05,1.58461]
[1779485482349,50.7,75978.56,0.0,0.99052,1e-05,1.57859]
[1779485483357,50.7,75985.43,0.0,0.99058,1e-05,1.57067]
[1779485488392,50.7,75980.76,0.0,0.99054,1e-05,1.57605]
[1779485493429,50.7,75980.22,0.0,0.99055,1e-05,1.57524]
[1779485498464,50.7,75978.56,0.0,0.99053,1e-05,1.57715]
[1779485503497,50.7,75978.11,0.0,0.99053,1e-05,1.57767]
[1779485508533,50.7,75977.69,0.0,0.99053,1e-05,1.57816]
[1779485513567,50.7,75977.03,0.0,0.99052,1e-05,1.57892]
[1779485518603,50.7,75977.86,0.0,0.99053,1e-05,1.57796]
[1779485523638,50.7,75980.53,0.0,0.99055,1e-05,1.57488]
[1779485528673,50.7,75979.64,0.0,0.99054,1e-05,1.5759]
[1779485533707,50.7,75979.6,0.0,0.99054,1e-05,1.57595]
[1779485537736,50.7,75986.43,0.0,0.9906,1e-05,1.56808]
[1779485539749,50.7,75995.68,0.0,0.99067,1e-05,1.55747]
[1779485544786,50.7,76001.67,0.0,0.99072,1e-05,1.55064]
[1779485549821,50.7,76001.92,0.0,0.99072,1e-05,1.55035]
[1779485551868,50.7,76008.04,0.0,0.99078,1e-05,1.54198]
[1779485557876,50.7,76010.22,0.0,0.99079,1e-05,1.53951]
[1779485562911,50.7,76010.16,0.0,0.99079,1e-05,1.53957]
[1779485568953,50.7,76010.75,0.0,0.9908,1e-05,1.53891]
[1779485573988,50.7,76011.16,0.0,0.9908,1e-05,1.53844]
[1779485579024,50.7,76013.84,0.0,0.99082,1e-05,1.53541]
[1779485584063,50.7,76015.13,0.0,0.99083,1e-05,1.53395]
[1779485589098,50.7,76014.53,0.0,0.99083,1e-05,1.53463]
[1779485594133,50.7,76014.28,0.0,0.99082,1e-05,1.53491]
[1779485598161,50.7,76020.37,0.0,0.99087,1e-05,1.52805]
[1779485603196,50.7,76025.61,0.0,0.99091,1e-05,1.52216]
[1779485608233,50.7,76025.54,0.0,0.99091,1e-05,1.52224]
[1779485613265,50.7,76025.36,0.0,0.99092,1e-05,1.52103]
[1779485618301,50.7,76025.55,0.0,0.99092,1e-05,1.52082]
[1779485623336,50.7,76024.6,0.0,0.99091,1e-05,1.52188]
[1779485628372,50.7,76023.51,0.0,0.99091,1e-05,1.52311]
[1779485634419,50.7,76023.22,0.0,0.9909,1e-05,1.52343]
[1779485639454,50.7,76023.68,0.0,0.99091,1e-05,1.52292]
[1779485644489,50.7,76017.19,0.0,0.99086,1e-05,1.53022]
[1779485647511,50.7,76009.05,0.0,0.99079,1e-05,1.53941]
[1779485652546,50.7,76009.06,0.0,0.99079,1e-05,1.5394]
[1779485655567,50.7,76004.03,0.0,0.99075,1e-05,1.54511]
[1779485660604,50.7,76002.27,0.0,0.99074,1e-05,1.54711]
[1779485665640,50.7,75997.49,0.0,0.9907,1e-05,1.55255]
[1779485671679,50.7,75996.69,0.0,0.9907,1e-05,1.55204]
[1779485673696,50.7,75991.4,0.0,0.99066,1e-05,1.55808]
[1779485676718,50.7,75984.76,0.0,0.99061,1e-05,1.5657]
[1779485680746,50.7,75979.34,0.0,0.99056,1e-05,1.57193]
[1779485685781,50.7,75977.21,0.0,0.99055,1e-05,1.57439]
[1779485689808,50.7,75970.05,0.0,0.99049,1e-05,1.58267]
[1779485694845,50.7,75972.34,0.0,0.99051,1e-05,1.58002]
[1779485700886,50.7,75969.99,0.0,0.99049,1e-05,1.58274]
[1779485705921,50.7,75967.01,0.0,0.99046,1e-05,1.5862]
[1779485712970,50.7,75966.33,0.0,0.99046,1e-05,1.58699]
[1779485718006,50.7,75968.96,0.0,0.99048,1e-05,1.58393]
[1779485720032,50.7,75972.94,0.0,0.99051,1e-05,1.57932]
[1779485725059,50.7,75970.22,0.0,0.99049,1e-05,1.58247]
[1779485730091,50.7,75972.54,0.0,0.99051,1e-05,1.57979]
[1779485735126,50.7,75973.73,0.0,0.99053,1e-05,1.57697]
[1779485740161,50.7,75975.38,0.0,0.99054,1e-05,1.57506]
[1779485745195,50.7,75976.61,0.0,0.99055,1e-05,1.57364]
[1779485750230,50.7,75977.7,0.0,0.99056,1e-05,1.57238]
[1779485755268,50.7,75978.25,0.0,0.99056,1e-05,1.57175]
[1779485761309,50.7,75981.09,0.0,0.99059,1e-05,1.56848]
[1779485766343,50.7,75985.03,0.0,0.99062,1e-05,1.56395]
[1779485771378,50.7,75983.84,0.0,0.99061,1e-05,1.56532]
[1779485776414,50.7,75983.11,0.0,0.9906,1e-05,1.56616]
[1779485781448,50.7,75981.87,0.0,0.99059,1e-05,1.56758]
[1779485786483,50.7,75982.17,0.0,0.99059,1e-05,1.56724]
[1779485790512,50.7,75988.53,0.0,0.99065,1e-05,1.55994]
[1779485795545,50.7,75995.17,0.0,0.99071,1e-05,1.55092]
[1779485801588,50.7,75998.79,0.0,0.99074,1e-05,1.5468]
[1779485806626,50.7,76002.16,0.0,0.99076,1e-05,1.54297]
[1779485812668,50.7,76004.28,0.0,0.99078,1e-05,1.54056]
[1779485817703,50.7,76005.36,0.0,0.99079,1e-05,1.53934]
[1779485822739,50.7,76006.55,0.0,0.9908,1e-05,1.53799]
[1779485827776,50.7,76006.74,0.0,0.9908,1e-05,1.53778]
[1779485829790,50.7,76003.02,0.0,0.99077,1e-05,1.54199]
[1779485830803,50.7,75990.0,0.0,0.99067,1e-05,1.55682]
[1779485832811,50.7,75976.65,0.0,0.99056,1e-05,1.57216]
[1779485837846,50.7,75979.25,0.0,0.99058,1e-05,1.56916]
[1779485841874,50.7,75984.11,0.0,0.99062,1e-05,1.56357]
[1779485842881,50.7,75989.81,0.0,0.99066,1e-05,1.55704]
[1779485847916,50.7,75988.12,0.0,0.99065,1e-05,1.55898]
[1779485852950,50.7,75986.7,0.0,0.99065,1e-05,1.55917]
[1779485858995,50.7,75985.55,0.0,0.99064,1e-05,1.56049]
[1779485864065,50.7,75980.28,0.0,0.9906,1e-05,1.56654]
[1779485870069,50.7,75980.93,0.0,0.9906,1e-05,1.56579]
[1779485877118,50.7,75979.58,0.0,0.99059,1e-05,1.56734]
[1779485882155,50.7,75977.57,0.0,0.99057,1e-05,1.56966]
[1779485885181,50.7,75970.19,0.0,0.99051,1e-05,1.57818]
[1779485891222,50.7,75966.58,0.0,0.99049,1e-05,1.58236]
[1779485896259,50.7,75964.11,0.0,0.99047,1e-05,1.58522]
[1779485901293,50.7,75965.95,0.0,0.99048,1e-05,1.58309]
[1779485906328,50.7,75968.08,0.0,0.9905,1e-05,1.58062]
[1779485909348,50.7,75973.24,0.0,0.99054,1e-05,1.57465]
[1779485912369,50.7,75977.12,0.0,0.99058,1e-05,1.56874]
[1779485917405,50.7,75979.54,0.0,0.9906,1e-05,1.56595]
[1779485922440,50.7,75981.38,0.0,0.99061,1e-05,1.56384]
[1779485930496,50.7,75980.71,0.0,0.99061,1e-05,1.56461]
[1779485935532,50.7,75980.3,0.0,0.9906,1e-05,1.56508]
[1779485940565,50.7,75980.62,0.0,0.99061,1e-05,1.56471]
[1779485945601,50.7,75981.39,0.0,0.99061,1e-05,1.56383]
[1779485952650,50.7,75980.42,0.0,0.99061,1e-05,1.56494]
[1779485964768,50.7,75979.64,0.0,0.9906,1e-05,1.56584]
[1779485969771,50.7,75979.45,0.0,0.9906,1e-05,1.56606]
[1779485974807,50.7,75979.51,0.0,0.99061,1e-05,1.56455]
[1779485975814,50.7,75984.82,0.0,0.99065,1e-05,1.55846]
[1779485980849,50.7,75989.01,0.0,0.99068,1e-05,1.55367]
[1779485985884,50.7,75992.75,0.0,0.99071,1e-05,1.5494]
[1779485990920,50.7,75995.58,0.0,0.99073,1e-05,1.54618]
[1779485995962,50.7,75997.84,0.0,0.99075,1e-05,1.54361]
[1779485997972,50.7,75965.24,0.0,0.99049,1e-05,1.58102]
[1779486003007,50.7,75973.65,0.0,0.99056,1e-05,1.5713]
[1779486008044,50.7,75978.42,0.0,0.9906,1e-05,1.5658]
[1779486013118,50.7,75979.04,0.0,0.9906,1e-05,1.56509]
[1779486021174,50.7,75977.41,0.0,0.99059,1e-05,1.56696]
[1779486023189,50.7,75970.93,0.0,0.99054,1e-05,1.57443]
[1779486024196,50.7,75964.34,0.0,0.99048,1e-05,1.58206]
[1779486029233,50.7,75963.08,0.0,0.99047,1e-05,1.58352]
[1779486034271,50.7,75963.26,0.0,0.99048,1e-05,1.58187]
[1779486039302,50.7,75963.62,0.0,0.99049,1e-05,1.58145]
[1779486044338,50.7,75963.77,0.0,0.99049,1e-05,1.58127]
[1779486046352,50.7,75969.53,0.0,0.99053,1e-05,1.57461]
[1779486051386,50.7,75969.67,0.0,0.99054,1e-05,1.57445]
[1779486056421,50.7,75969.42,0.0,0.99053,1e-05,1.57474]
[1779486061456,50.7,75970.21,0.0,0.99054,1e-05,1.57382]
[1779486062466,50.7,75979.2,0.0,0.99061,1e-05,1.56347]
[1779486063472,50.7,75982.97,0.0,0.99064,1e-05,1.55915]
[1779486065491,50.7,75975.47,0.0,0.99058,1e-05,1.56776]
[1779486067505,50.7,75973.0,0.0,0.99056,1e-05,1.5706]
[1779486072540,50.7,75974.96,0.0,0.99058,1e-05,1.56835]
[1779486077574,50.7,75974.88,0.0,0.99058,1e-05,1.56844]
[1779486082611,50.7,75974.99,0.0,0.99058,1e-05,1.56831]
[1779486094693,50.7,75974.86,0.0,0.99059,1e-05,1.56702]
[1779486100735,50.7,75974.16,0.0,0.99058,1e-05,1.56783]
[1779486105771,50.7,75972.85,0.0,0.99057,1e-05,1.56934]
[1779486107784,50.7,75967.5,0.0,0.99053,1e-05,1.57551]
[1779486112820,50.7,75963.29,0.0,0.99049,1e-05,1.58038]
[1779486117854,50.7,75962.67,0.0,0.99049,1e-05,1.5811]
[1779486122890,50.7,75962.98,0.0,0.99049,1e-05,1.58074]
[1779486127926,50.7,75962.34,0.0,0.99048,1e-05,1.58149]
[1779486132964,50.7,75960.32,0.0,0.99047,1e-05,1.58383]
[1779486142029,50.7,75963.19,0.0,0.99049,1e-05,1.5805]
[1779486147063,50.7,75959.15,0.0,0.99046,1e-05,1.58519]
[1779486152099,50.7,75958.64,0.0,0.99046,1e-05,1.58433]
[1779486157134,50.7,75955.47,0.0,0.99044,1e-05,1.58802]
[1779486163176,50.7,75955.45,0.0,0.99044,1e-05,1.58804]
[1779486167211,50.7,75950.04,0.0,0.99039,1e-05,1.59435]
[1779486172239,50.7,75946.5,0.0,0.99036,1e-05,1.59848]
[1779486177276,50.7,75947.55,0.0,0.99037,1e-05,1.59725]
[1779486182310,50.7,75947.02,0.0,0.99037,1e-05,1.59787]
[1779486187346,50.7,75945.82,0.0,0.99036,1e-05,1.59928]
[1779486192381,50.7,75942.88,0.0,0.99033,1e-05,1.60272]
[1779486197417,50.7,75940.17,0.0,0.99031,1e-05,1.6059]
[1779486202450,50.7,75936.75,0.0,0.99028,1e-05,1.60992]
[1779486212521,50.7,75935.22,0.0,0.99028,1e-05,1.61026]
[1779486216550,50.7,75929.11,0.0,0.99023,1e-05,1.61747]
[1779486221586,50.7,75927.88,0.0,0.99022,1e-05,1.61892]
[1779486225612,50.7,75922.2,0.0,0.99017,1e-05,1.62565]
[1779486230647,50.7,75922.81,0.0,0.99018,1e-05,1.62493]
[1779486235684,50.7,75923.05,0.0,0.99018,1e-05,1.62464]
[1779486238706,50.7,75916.46,0.0,0.99012,1e-05,1.63247]
[1779486240719,50.7,75904.56,0.0,0.99002,1e-05,1.64669]
[1779486241728,50.7,75901.6,0.0,0.99,1e-05,1.65025]
[1779486243740,50.7,75897.46,0.0,0.98996,1e-05,1.65523]
[1779486245760,50.7,75889.22,0.0,0.98989,1e-05,1.66518]
[1779486247775,50.7,75885.96,0.0,0.98986,1e-05,1.66913]
[1779486251802,50.7,75876.96,0.0,0.98979,1e-05,1.68007]
[1779486252811,50.7,75869.61,0.0,0.98972,1e-05,1.68905]
[1779486253815,50.7,75868.63,0.0,0.98971,1e-05,1.69025]
[1779486255831,50.7,75877.59,0.0,0.98979,1e-05,1.6793]
[1779486256868,50.7,75906.86,0.0,0.99004,1e-05,1.64394]
[1779486257846,50.7,75912.72,0.0,0.99009,1e-05,1.63693]
[1779486258854,50.7,75915.97,0.0,0.99012,1e-05,1.63306]
[1779486261879,50.7,75925.69,0.0,0.9902,1e-05,1.62151]
[1779486266908,50.7,75932.77,0.0,0.99026,1e-05,1.61315]
[1779486267914,50.7,75938.07,0.0,0.9903,1e-05,1.60691]
[1779486272950,50.7,75940.27,0.0,0.99033,1e-05,1.60286]
[1779486277985,50.7,75937.16,0.0,0.9903,1e-05,1.60651]
[1779486279999,50.7,75931.41,0.0,0.99026,1e-05,1.61328]
[1779486285040,50.7,75931.77,0.0,0.99026,1e-05,1.61286]
[1779486286046,50.7,75926.62,0.0,0.99022,1e-05,1.61894]
[1779486292084,50.7,75923.78,0.0,0.99019,1e-05,1.6223]
[1779486295122,50.7,75919.35,0.0,0.99016,1e-05,1.62756]
[1779486296113,50.7,75911.52,0.0,0.99009,1e-05,1.63688]
[1779486298130,50.7,75905.47,0.0,0.99004,1e-05,1.64411]
[1779486300144,50.7,75918.52,0.0,0.99015,1e-05,1.62854]
[1779486301148,50.7,75931.19,0.0,0.99025,1e-05,1.61354]
[1779486304170,50.7,75937.93,0.0,0.99031,1e-05,1.60561]
[1779486307245,50.7,75953.64,0.0,0.99044,1e-05,1.58724]
[1779486309205,50.7,75958.5,0.0,0.99048,1e-05,1.5816]
[1779486313234,50.7,75952.61,0.0,0.99043,1e-05,1.58844]
[1779486318269,50.7,75959.98,0.0,0.99049,1e-05,1.57988]
[1779486321289,50.7,75964.63,0.0,0.99053,1e-05,1.5745]
[1779486327385,50.7,75965.87,0.0,0.99054,1e-05,1.57307]
[1779486333374,50.7,75964.8,0.0,0.99054,1e-05,1.57286]
[1779486338411,50.7,75966.15,0.0,0.99055,1e-05,1.5713]
[1779486343444,50.7,75966.95,0.0,0.99056,1e-05,1.57038]
[1779486348479,50.7,75966.75,0.0,0.99055,1e-05,1.57061]
[1779486350493,50.7,75971.84,0.0,0.99059,1e-05,1.56475]
[1779486356536,50.7,75975.17,0.0,0.99062,1e-05,1.56092]
[1779486361571,50.7,75974.41,0.0,0.99062,1e-05,1.56179]
[1779486366605,50.7,75976.78,0.0,0.99063,1e-05,1.55907]
[1779486371640,50.7,75976.24,0.0,0.99063,1e-05,1.55969]
[1779486376675,50.7,75975.72,0.0,0.99063,1e-05,1.56029]
[1779486381711,50.7,75975.6,0.0,0.99063,1e-05,1.56043]
[1779486386802,50.7,75974.97,0.0,0.99062,1e-05,1.56115]
[1779486390810,50.7,75968.58,0.0,0.99057,1e-05,1.5685]
[1779486395844,50.7,75966.8,0.0,0.99056,1e-05,1.56911]
[1779486401886,50.7,75965.47,0.0,0.99055,1e-05,1.57064]
[1779486406921,50.7,75963.7,0.0,0.99054,1e-05,1.57269]
[1779486407928,50.7,75970.77,0.0,0.99059,1e-05,1.56454]
[1779486408934,50.7,75971.17,0.0,0.9906,1e-05,1.56408]
[1779486413970,50.7,75968.14,0.0,0.99057,1e-05,1.56756]
[1779486419004,50.7,75971.91,0.0,0.9906,1e-05,1.56323]
[1779486424039,50.7,75974.33,0.0,0.99062,1e-05,1.56045]
[1779486431089,50.7,75975.17,0.0,0.99063,1e-05,1.55948]
[1779486436125,50.7,75975.85,0.0,0.99064,1e-05,1.5587]
[1779486441159,50.7,75976.09,0.0,0.99064,1e-05,1.55843]
[1779486446194,50.7,75976.69,0.0,0.99064,1e-05,1.55774]
[1779486451229,50.7,75978.51,0.0,0.99067,1e-05,1.55423]
[1779486458304,50.7,75978.77,0.0,0.99067,1e-05,1.55393]
[1779486463314,50.7,75984.73,0.0,0.99071,1e-05,1.54712]
[1779486468376,50.7,75987.1,0.0,0.99073,1e-05,1.54443]
[1779486473384,50.7,75988.03,0.0,0.99074,1e-05,1.54337]
[1779486478445,50.7,75987.87,0.0,0.99074,1e-05,1.54355]
[1779486483458,50.7,75994.54,0.0,0.99079,1e-05,1.53598]
[1779486488519,50.7,76000.54,0.0,0.99084,1e-05,1.5292]
[1779486493531,50.7,75998.22,0.0,0.99082,1e-05,1.53182]
[1779486498563,50.7,75996.28,0.0,0.99081,1e-05,1.53401]
[1779486503599,50.7,75996.04,0.0,0.9908,1e-05,1.53428]
[1779486508661,50.7,75993.96,0.0,0.99079,1e-05,1.53664]
[1779486511655,50.7,75987.49,0.0,0.99074,1e-05,1.54256]
[1779486516688,50.7,75984.23,0.0,0.99072,1e-05,1.54627]
[1779486521725,50.7,75982.25,0.0,0.9907,1e-05,1.54852]
[1779486526759,50.7,75980.9,0.0,0.99069,1e-05,1.55006]
[1779486531793,50.7,75979.09,0.0,0.99068,1e-05,1.55213]
[1779486533808,50.7,75973.05,0.0,0.99063,1e-05,1.55905]
[1779486538843,50.7,75970.94,0.0,0.99061,1e-05,1.56147]
[1779486539849,50.7,75965.74,0.0,0.99057,1e-05,1.56745]
[1779486541864,50.7,75964.51,0.0,0.99056,1e-05,1.56887]
[1779486546899,50.7,75963.37,0.0,0.99055,1e-05,1.57018]
[1779486552941,50.7,75960.93,0.0,0.99053,1e-05,1.573]
[1779486553948,50.7,75967.98,0.0,0.99059,1e-05,1.56487]
[1779486554954,50.7,75967.81,0.0,0.99059,1e-05,1.56506]
[1779486560997,50.7,75972.54,0.0,0.99063,1e-05,1.55963]
[1779486566034,50.7,75982.28,0.0,0.9907,1e-05,1.54849]
[1779486569054,50.7,75985.2,0.0,0.99073,1e-05,1.54516]
[1779486574092,50.7,75989.03,0.0,0.99077,1e-05,1.53938]
[1779486579127,50.7,75988.19,0.0,0.99076,1e-05,1.54034]
[1779486584161,50.7,75987.88,0.0,0.99076,1e-05,1.54069]
[1779486589197,50.7,75987.22,0.0,0.99075,1e-05,1.54144]
[1779486591211,50.7,75993.8,0.0,0.9908,1e-05,1.53398]
[1779486596246,50.7,75994.54,0.0,0.99081,1e-05,1.53314]
[1779486600274,50.7,75987.15,0.0,0.99075,1e-05,1.54152]
[1779486601281,50.7,75979.59,0.0,0.99069,1e-05,1.55013]
[1779486602292,50.7,75977.91,0.0,0.99068,1e-05,1.55205]
[1779486606326,50.7,75972.27,0.0,0.99063,1e-05,1.5585]
[1779486610355,50.7,75968.19,0.0,0.9906,1e-05,1.56319]
[1779486615395,50.7,75966.92,0.0,0.99059,1e-05,1.56465]
[1779486620426,50.7,75963.87,0.0,0.99056,1e-05,1.56816]
[1779486627475,50.7,75965.67,0.0,0.99058,1e-05,1.56609]
[1779486633517,50.7,75964.91,0.0,0.99058,1e-05,1.56552]
[1779486638552,50.7,75966.18,0.0,0.99059,1e-05,1.56406]
[1779486643586,50.7,75970.97,0.0,0.99063,1e-05,1.55856]
[1779486648624,50.7,75972.4,0.0,0.99064,1e-05,1.55692]
[1779486653658,50.7,75972.18,0.0,0.99064,1e-05,1.55717]
[1779486659722,50.7,75971.31,0.0,0.99063,1e-05,1.55817]
[1779486664736,50.7,75966.8,0.0,0.9906,1e-05,1.56335]
[1779486669772,50.7,75964.24,0.0,0.99058,1e-05,1.56629]
[1779486674807,50.7,75965.94,0.0,0.99059,1e-05,1.56434]
[1779486679843,50.7,75969.08,0.0,0.99061,1e-05,1.56073]
[1779486684876,50.7,75974.45,0.0,0.99066,1e-05,1.55457]
[1779486689936,50.7,75976.17,0.0,0.99067,1e-05,1.55261]
[1779486692935,50.7,75982.37,0.0,0.99073,1e-05,1.5441]
[1779486693941,50.7,75987.54,0.0,0.99077,1e-05,1.53823]
[1779486696961,50.7,75993.38,0.0,0.99082,1e-05,1.53161]
[1779486701996,50.7,75997.7,0.0,0.99085,1e-05,1.52674]
[1779486707032,50.7,75999.65,0.0,0.99087,1e-05,1.52454]
[1779486712069,50.7,75999.72,0.0,0.99087,1e-05,1.52446]
[1779486717104,50.7,75996.65,0.0,0.99084,1e-05,1.52792]
[1779486722140,50.7,75994.32,0.0,0.99082,1e-05,1.53055]
[1779486726168,50.7,75981.82,0.0,0.99072,1e-05,1.54473]
[1779486727175,50.7,75978.1,0.0,0.99069,1e-05,1.54897]
[1779486732210,50.7,75976.7,0.0,0.99068,1e-05,1.55057]
[1779486737245,50.7,75976.08,0.0,0.99068,1e-05,1.55128]
[1779486742280,50.7,75975.95,0.0,0.99068,1e-05,1.55142]
[1779486747315,50.7,75976.03,0.0,0.99068,1e-05,1.55133]
[1779486752350,50.7,75976.06,0.0,0.99069,1e-05,1.54987]
[1779486757386,50.7,75972.26,0.0,0.99066,1e-05,1.55421]
[1779486762426,50.7,75968.41,0.0,0.99063,1e-05,1.55862]
[1779486767459,50.7,75964.47,0.0,0.99059,1e-05,1.56315]
[1779486772495,50.7,75961.14,0.0,0.99057,1e-05,1.56698]
[1779486777530,50.7,75969.58,0.0,0.99064,1e-05,1.55728]
[1779486778537,50.7,75972.9,0.0,0.99066,1e-05,1.55348]
[1779486779544,50.7,75980.63,0.0,0.99072,1e-05,1.54466]
[1779486780552,50.7,75984.19,0.0,0.99075,1e-05,1.54061]
[1779486781559,50.7,75992.06,0.0,0.99081,1e-05,1.53169]
[1779486782566,50.7,75995.86,0.0,0.99084,1e-05,1.52739]
[1779486787601,50.7,75997.76,0.0,0.99086,1e-05,1.52525]
[1779486791629,50.7,76002.96,0.0,0.9909,1e-05,1.5194]
[1779486793643,50.7,75984.5,0.0,0.99075,1e-05,1.54025]
[1779486794653,50.7,75971.45,0.0,0.99065,1e-05,1.55514]
[1779486795657,50.7,75978.31,0.0,0.9907,1e-05,1.5473]
[1779486796666,50.7,75978.67,0.0,0.99071,1e-05,1.54689]
[1779486800723,50.7,75972.72,0.0,0.99066,1e-05,1.55369]
[1779486805727,50.7,75969.33,0.0,0.99063,1e-05,1.55757]
[1779486810763,50.7,75964.74,0.0,0.9906,1e-05,1.56284]
[1779486815796,50.7,75963.47,0.0,0.99059,1e-05,1.56286]
[1779486820834,50.7,75962.54,0.0,0.99059,1e-05,1.56393]
[1779486825869,50.7,75960.5,0.0,0.99057,1e-05,1.56628]
[1779486830904,50.7,75959.5,0.0,0.99056,1e-05,1.56743]
[1779486835938,50.7,75956.42,0.0,0.99054,1e-05,1.57099]
[1779486840974,50.7,75957.61,0.0,0.99055,1e-05,1.56961]
[1779486846010,50.7,75956.5,0.0,0.99054,1e-05,1.57089]
[1779486851045,50.7,75953.82,0.0,0.99052,1e-05,1.57399]
[1779486856081,50.7,75949.64,0.0,0.99048,1e-05,1.57883]
[1779486861115,50.7,75945.03,0.0,0.99044,1e-05,1.58419]
[1779486866150,50.7,75946.49,0.0,0.99046,1e-05,1.58249]
[1779486868164,50.7,75952.51,0.0,0.99051,1e-05,1.57551]
[1779486870180,50.7,75959.07,0.0,0.99056,1e-05,1.56793]
[1779486875217,50.7,75959.66,0.0,0.99057,1e-05,1.5658]
[1779486879250,50.7,75971.57,0.0,0.99067,1e-05,1.55213]
[1779486880257,50.7,75977.11,0.0,0.99071,1e-05,1.54581]
[1779486882272,50.7,75977.03,0.0,0.99071,1e-05,1.5459]
[1779486887307,50.7,75977.54,0.0,0.99072,1e-05,1.54532]
[1779486892342,50.7,75978.99,0.0,0.99073,1e-05,1.54367]
[1779486897376,50.7,75978.64,0.0,0.99072,1e-05,1.54407]
[1779486902411,50.7,75976.85,0.0,0.99071,1e-05,1.54611]
[1779486907447,50.7,75970.71,0.0,0.99066,1e-05,1.55312]
[1779486909460,50.7,75968.48,0.0,0.99064,1e-05,1.55567]
[1779486914497,50.7,75968.87,0.0,0.99065,1e-05,1.55523]
[1779486919531,50.7,75964.83,0.0,0.99061,1e-05,1.55986]
[1779486924566,50.7,75961.2,0.0,0.99058,1e-05,1.56403]
[1779486928594,50.7,75954.14,0.0,0.99053,1e-05,1.57217]
[1779486930608,50.7,75949.26,0.0,0.99049,1e-05,1.57782]
[1779486935648,50.7,75945.64,0.0,0.99047,1e-05,1.58057]
[1779486938667,50.7,75951.29,0.0,0.99051,1e-05,1.57402]
[1779486943701,50.7,75952.47,0.0,0.99052,1e-05,1.57266]
[1779486948738,50.7,75954.0,0.0,0.99053,1e-05,1.57089]
[1779486953773,50.7,75956.02,0.0,0.99055,1e-05,1.56856]
[1779486957801,50.7,75961.27,0.0,0.99059,1e-05,1.56251]
[1779486961854,50.7,75968.11,0.0,0.99065,1e-05,1.55466]
[1779486966863,50.7,75959.77,0.0,0.99058,1e-05,1.56424]
[1779486968877,50.7,75953.84,0.0,0.99053,1e-05,1.57108]
[1779486971897,50.7,75948.67,0.0,0.99049,1e-05,1.57706]
[1779486977940,50.7,75948.69,0.0,0.99049,1e-05,1.57704]
[1779486982975,50.7,75945.9,0.0,0.99047,1e-05,1.58027]
[1779486988011,50.7,75945.28,0.0,0.99046,1e-05,1.58099]
[1779486993045,50.7,75945.08,0.0,0.99047,1e-05,1.57977]
[1779486998087,50.7,75944.24,0.0,0.99046,1e-05,1.58075]
[1779487003117,50.7,75943.8,0.0,0.99046,1e-05,1.58126]
[1779487008152,50.7,75943.23,0.0,0.99046,1e-05,1.58192]
[1779487013187,50.7,75943.43,0.0,0.99046,1e-05,1.58169]
[1779487018222,50.7,75943.19,0.0,0.99046,1e-05,1.58197]
[1779487023256,50.7,75941.67,0.0,0.99044,1e-05,1.58373]
[1779487027286,50.7,75935.81,0.0,0.99039,1e-05,1.59056]
[1779487032328,50.7,75934.97,0.0,0.99039,1e-05,1.59154]
[1779487034336,50.7,75919.47,0.0,0.99026,1e-05,1.60973]
[1779487035344,50.7,75911.75,0.0,0.9902,1e-05,1.61886]
[1779487040379,50.7,75911.92,0.0,0.9902,1e-05,1.61866]
[1779487041387,50.7,75917.99,0.0,0.99025,1e-05,1.61148]
[1779487042394,50.7,75921.08,0.0,0.99027,1e-05,1.60784]
[1779487046421,50.7,75924.25,0.0,0.9903,1e-05,1.60411]
[1779487050448,50.7,75929.44,0.0,0.99034,1e-05,1.59801]
[1779487055484,50.7,75927.27,0.0,0.99033,1e-05,1.59909]
[1779487056491,50.7,75925.73,0.0,0.99032,1e-05,1.6009]
[1779487059512,50.7,75918.73,0.0,0.99026,1e-05,1.60914]
[1779487061525,50.7,75913.42,0.0,0.99022,1e-05,1.61541]
[1779487063540,50.7,75919.58,0.0,0.99027,1e-05,1.60813]
[1779487064549,50.7,75920.65,0.0,0.99028,1e-05,1.60687]
[1779487071596,50.7,75922.34,0.0,0.99029,1e-05,1.60488]
[1779487076631,50.7,75922.88,0.0,0.9903,1e-05,1.60425]
[1779487081666,50.7,75922.13,0.0,0.99029,1e-05,1.60513]
[1779487086703,50.7,75922.64,0.0,0.99029,1e-05,1.60453]
[1779487094756,50.7,75922.17,0.0,0.99029,1e-05,1.60508]
[1779487099791,50.7,75923.68,0.0,0.9903,1e-05,1.60331]
[1779487104826,50.7,75923.91,0.0,0.99031,1e-05,1.60304]
[1779487109904,50.7,75923.96,0.0,0.99031,1e-05,1.60298]
[1779487116912,50.7,75924.42,0.0,0.99032,1e-05,1.60097]
[1779487121955,50.7,75925.36,0.0,0.99033,1e-05,1.59987]
[1779487126982,50.7,75925.64,0.0,0.99033,1e-05,1.59954]
[1779487132019,50.7,75925.19,0.0,0.99032,1e-05,1.60007]
[1779487137054,50.7,75925.5,0.0,0.99033,1e-05,1.59971]
[1779487142089,50.7,75925.25,0.0,0.99032,1e-05,1.6]
[1779487147124,50.7,75926.28,0.0,0.99033,1e-05,1.59879]
[1779487156186,50.7,75926.1,0.0,0.99033,1e-05,1.599]
[1779487161269,50.7,75926.12,0.0,0.99033,1e-05,1.59898]
[1779487167265,50.7,75928.14,0.0,0.99035,1e-05,1.59661]
[1779487172298,50.7,75928.92,0.0,0.99036,1e-05,1.59424]
[1779487177334,50.7,75925.75,0.0,0.99034,1e-05,1.59795]
[1779487182368,50.7,75924.84,0.0,0.99033,1e-05,1.59902]
[1779487188412,50.7,75924.69,0.0,0.99033,1e-05,1.59919]
[1779487193446,50.7,75924.46,0.0,0.99033,1e-05,1.59946]
[1779487198480,50.7,75924.04,0.0,0.99032,1e-05,1.59996]
[1779487203516,50.7,75924.18,0.0,0.99032,1e-05,1.59979]
[1779487208551,50.7,75921.97,0.0,0.99031,1e-05,1.60239]
[1779487213586,50.7,75919.87,0.0,0.99029,1e-05,1.60485]
[1779487218621,50.7,75920.11,0.0,0.99029,1e-05,1.60457]
[1779487223656,50.7,75920.99,0.0,0.9903,1e-05,1.60354]
[1779487228690,50.7,75922.28,0.0,0.99031,1e-05,1.60202]
[1779487233725,50.7,75922.63,0.0,0.99032,1e-05,1.60014]
[1779487238761,50.7,75923.15,0.0,0.99032,1e-05,1.59953]
[1779487243796,50.7,75923.04,0.0,0.99032,1e-05,1.59966]
[1779487248831,50.7,75922.84,0.0,0.99032,1e-05,1.5999]
[1779487253868,50.7,75925.19,0.0,0.99034,1e-05,1.59714]
[1779487255880,50.7,75929.94,0.0,0.99038,1e-05,1.59158]
[1779487260916,50.7,75930.73,0.0,0.99039,1e-05,1.59066]
[1779487265950,50.7,75933.95,0.0,0.99041,1e-05,1.5869]
[1779487270986,50.7,75932.25,0.0,0.9904,1e-05,1.58889]
[1779487277028,50.7,75931.97,0.0,0.9904,1e-05,1.58921]
[1779487282134,50.7,75929.79,0.0,0.99038,1e-05,1.59176]
[1779487288105,50.7,75928.95,0.0,0.99037,1e-05,1.59274]
[1779487297167,50.7,75928.43,0.0,0.99038,1e-05,1.59189]
[1779487302207,50.7,75925.68,0.0,0.99035,1e-05,1.5951]
[1779487312274,50.7,75924.9,0.0,0.99035,1e-05,1.59602]
[1779487317309,50.7,75921.15,0.0,0.99032,1e-05,1.60042]
[1779487322418,50.7,75915.81,0.0,0.99027,1e-05,1.6067]
[1779487328387,50.7,75912.33,0.0,0.99024,1e-05,1.6108]
[1779487341477,50.7,75911.1,0.0,0.99023,1e-05,1.61225]
[1779487346512,50.7,75907.22,0.0,0.9902,1e-05,1.61684]
[1779487352626,50.7,75904.73,0.0,0.99019,1e-05,1.61831]
[1779487358597,50.7,75902.39,0.0,0.99017,1e-05,1.62109]
[1779487363632,50.7,75902.12,0.0,0.99017,1e-05,1.62141]
[1779487368668,50.7,75901.98,0.0,0.99017,1e-05,1.62158]
[1779487373703,50.7,75901.92,0.0,0.99016,1e-05,1.62165]
[1779487378738,50.7,75902.28,0.0,0.99017,1e-05,1.62122]
[1779487383773,50.7,75901.42,0.0,0.99016,1e-05,1.62224]
[1779487388808,50.7,75899.88,0.0,0.99015,1e-05,1.62407]
[1779487393842,50.7,75903.28,0.0,0.99018,1e-05,1.62003]
[1779487402977,50.7,75902.97,0.0,0.99017,1e-05,1.6204]
[1779487408955,50.7,75903.32,0.0,0.99018,1e-05,1.61999]
[1779487414996,50.7,75903.33,0.0,0.99019,1e-05,1.6185]
[1779487420031,50.7,75903.34,0.0,0.99019,1e-05,1.61848]
[1779487430103,50.7,75903.19,0.0,0.99018,1e-05,1.61866]
[1779487433189,50.7,75892.76,0.0,0.9901,1e-05,1.63107]
[1779487435136,50.7,75885.38,0.0,0.99003,1e-05,1.63989]
[1779487436145,50.7,75879.94,0.0,0.98999,1e-05,1.64642]
[1779487437151,50.7,75872.85,0.0,0.98993,1e-05,1.65496]
[1779487438158,50.7,75867.85,0.0,0.98988,1e-05,1.66101]
[1779487440173,50.7,75864.24,0.0,0.98985,1e-05,1.66539]
[1779487441179,50.7,75858.31,0.0,0.9898,1e-05,1.6726]
[1779487442185,50.7,75853.27,0.0,0.98976,1e-05,1.67875]
[1779487443257,50.7,75845.61,0.0,0.98969,1e-05,1.68813]
[1779487444201,50.7,75845.61,0.0,0.98969,1e-05,1.68813]
[1779487449235,50.69,75842.23,0.0,0.98967,1e-05,1.6909]
[1779487454270,50.68,75840.19,0.0,0.98966,1e-05,1.69213]
[1779487459305,50.68,75837.58,0.0,0.98964,1e-05,1.69472]
[1779487464340,50.68,75834.84,0.0,0.98962,1e-05,1.6981]
[1779487466356,50.68,75843.92,0.0,0.9897,1e-05,1.68693]
[1779487467362,50.68,75847.72,0.0,0.98973,1e-05,1.68227]
[1779487471390,50.68,75852.7,0.0,0.98978,1e-05,1.67467]
[1779487476425,50.68,75850.4,0.0,0.98976,1e-05,1.67747]
[1779487481460,50.68,75845.79,0.0,0.98972,1e-05,1.68311]
[1779487486496,50.68,75844.72,0.0,0.98972,1e-05,1.68443]
[1779487491529,50.68,75843.94,0.0,0.98971,1e-05,1.68538]
[1779487496565,50.68,75842.4,0.0,0.98969,1e-05,1.68727]
[1779487501599,50.68,75842.45,0.0,0.9897,1e-05,1.68721]
[1779487509656,50.68,75842.36,0.0,0.98969,1e-05,1.68732]
[1779487512677,50.68,75828.14,0.0,0.98957,1e-05,1.70485]
[1779487517712,50.68,75826.32,0.0,0.98955,1e-05,1.70711]
[1779487522746,50.68,75837.55,0.0,0.98965,1e-05,1.69323]
[1779487527788,50.68,75838.02,0.0,0.98966,1e-05,1.69264]
[1779487532817,50.68,75834.74,0.0,0.98964,1e-05,1.69515]
[1779487537852,50.68,75832.56,0.0,0.98962,1e-05,1.69784]
[1779487542887,50.68,75826.56,0.0,0.98956,1e-05,1.70526]
[1779487547922,50.68,75823.44,0.0,0.98954,1e-05,1.70913]
[1779487552957,50.68,75822.04,0.0,0.98952,1e-05,1.71081]
[1779487557994,50.68,75822.33,0.0,0.98953,1e-05,1.7104]
[1779487563030,50.68,75819.0,0.0,0.9895,1e-05,1.71435]
[1779487568066,50.68,75816.56,0.0,0.98948,1e-05,1.71706]
[1779487573103,50.68,75817.95,0.0,0.98949,1e-05,1.71503]
[1779487578136,50.67,75821.64,0.0,0.98954,1e-05,1.70884]
[1779487582167,50.66,75828.16,0.0,0.9896,1e-05,1.69995]
[1779487584251,50.66,75833.27,0.0,0.98965,1e-05,1.69365]
[1779487590224,50.66,75837.04,0.0,0.98968,1e-05,1.68889]
[1779487596266,50.66,75836.77,0.0,0.98969,1e-05,1.6877]
[1779487604321,50.66,75835.87,0.0,0.98968,1e-05,1.68878]
[1779487608350,50.66,75849.25,0.0,0.9898,1e-05,1.6724]
[1779487609357,50.66,75859.5,0.0,0.98989,1e-05,1.65994]
[1779487610364,50.66,75861.75,0.0,0.9899,1e-05,1.65779]
[1779487615400,50.69,75865.85,0.0,0.9899,1e-05,1.65748]
[1779487620434,50.72,75870.95,0.0,0.98991,1e-05,1.6564]
[1779487625470,50.75,75872.84,0.0,0.98989,1e-05,1.65916]
[1779487630503,50.78,75875.25,0.0,0.98988,1e-05,1.66126]
[1779487632518,50.79,75867.18,0.0,0.98979,1e-05,1.67304]
[1779487634606,50.81,75864.21,0.0,0.98975,1e-05,1.67959]
[1779487640575,50.84,75862.47,0.0,0.98969,1e-05,1.68751]
[1779487643604,50.86,75852.96,0.0,0.98959,1e-05,1.70203]
[1779487644675,50.86,75846.26,0.0,0.98952,1e-05,1.71123]
[1779487650646,50.89,75842.25,0.0,0.98945,1e-05,1.72169]
[1779487655680,51.14,75840.51,0.0,0.98914,1e-05,1.76579]
[1779487660716,51.24,75835.68,0.0,0.98896,1e-05,1.79068]
[1779487665754,51.3,75831.5,0.0,0.98884,1e-05,1.80712]
[1779487670785,51.32,75829.88,0.0,0.9888,1e-05,1.81312]
[1779487675822,51.35,75828.61,0.0,0.98876,1e-05,1.81864]
[1779487681863,51.36,75827.48,0.0,0.98873,1e-05,1.82335]
[1779487686898,51.37,75826.1,0.0,0.9887,1e-05,1.82668]
[1779487692939,51.38,75825.35,0.0,0.98868,1e-05,1.82949]
[1779487696968,51.39,75819.64,0.0,0.98862,1e-05,1.83808]
[1779487702005,51.4,75820.96,0.0,0.98862,1e-05,1.83827]
[1779487707042,51.42,75819.57,0.0,0.98858,1e-05,1.84376]
[1779487710064,51.53,75815.32,0.0,0.9884,1e-05,1.86896]
[1779487715098,51.57,75813.16,0.0,0.98833,1e-05,1.8781]
[1779487722146,51.58,75815.46,0.0,0.98834,1e-05,1.87629]
[1779487727181,51.58,75817.28,0.0,0.98836,1e-05,1.87473]
[1779487729198,51.58,75824.21,0.0,0.98842,1e-05,1.86597]
[1779487730203,51.58,75831.4,0.0,0.98849,1e-05,1.85675]
[1779487731209,51.59,75831.53,0.0,0.98849,1e-05,1.85677]
[1779487736245,51.6,75830.75,0.0,0.98846,1e-05,1.86006]
[1779487741279,51.61,75826.12,0.0,0.9884,1e-05,1.86869]
[1779487746314,51.62,75824.48,0.0,0.98838,1e-05,1.87206]
[1779487751350,51.63,75820.89,0.0,0.98833,1e-05,1.87796]
[1779487756385,51.63,75820.78,0.0,0.98833,1e-05,1.87893]
[1779487761419,51.64,75823.32,0.0,0.98834,1e-05,1.87674]
[1779487765524,51.64,75828.91,0.0,0.98839,1e-05,1.8704]
[1779487768469,51.65,75835.61,0.0,0.98844,1e-05,1.86315]
[1779487770483,51.66,75841.96,0.0,0.98849,1e-05,1.85591]
[1779487772500,51.66,75850.75,0.0,0.98858,1e-05,1.84395]
[1779487777535,51.67,75854.4,0.0,0.9886,1e-05,1.84064]
[1779487782569,51.68,75854.91,0.0,0.9886,1e-05,1.84103]
[1779487787606,51.68,75857.31,0.0,0.98861,1e-05,1.8393]
[1779487790625,51.69,75863.69,0.0,0.98867,1e-05,1.83169]
[1779487792639,51.69,75866.18,0.0,0.98869,1e-05,1.82891]
[1779487797675,51.7,75870.43,0.0,0.98871,1e-05,1.82552]
[1779487802714,51.71,75865.11,0.0,0.98865,1e-05,1.83508]
[1779487803722,51.72,75851.53,0.0,0.98851,1e-05,1.85317]
[1779487804730,51.72,75845.22,0.0,0.98845,1e-05,1.86191]
[1779487809764,51.75,75841.91,0.0,0.98838,1e-05,1.87113]
[1779487814799,51.78,75836.99,0.0,0.9883,1e-05,1.88343]
[1779487819834,51.81,75834.57,0.0,0.98824,1e-05,1.89146]
[1779487824868,51.83,75832.42,0.0,0.98818,1e-05,1.89949]
[1779487829904,51.96,75831.1,0.0,0.988,1e-05,1.92396]
[1779487834939,52.09,75829.42,0.0,0.98782,1e-05,1.94941]
[1779487839974,52.12,75827.87,0.0,0.98777,1e-05,1.95612]
[1779487840981,52.11,75822.29,0.0,0.98772,1e-05,1.96339]
[1779487846016,52.11,75827.39,0.0,0.98777,1e-05,1.95553]
[1779487851054,52.11,75828.98,0.0,0.98779,1e-05,1.95335]
[1779487856184,52.11,75824.39,0.0,0.98774,1e-05,1.95953]
[1779487858102,52.11,75818.24,0.0,0.98768,1e-05,1.96781]
[1779487862132,52.12,75810.3,0.0,0.98759,1e-05,1.98037]
[1779487866159,52.13,75804.99,0.0,0.98752,1e-05,1.98934]
[1779487867168,52.13,75797.34,0.0,0.98744,1e-05,2.00021]
[1779487869183,52.13,75792.66,0.0,0.9874,1e-05,2.00648]
[1779487874217,52.13,75788.51,0.0,0.98736,1e-05,2.01177]
[1779487880260,52.13,75785.88,0.0,0.98733,1e-05,2.01533]
[1779487885294,52.12,75786.3,0.0,0.98734,1e-05,2.01428]
[1779487890355,52.12,75794.36,0.0,0.98742,1e-05,2.00329]
[1779487893364,52.13,75798.86,0.0,0.98747,1e-05,1.997]
[1779487896380,52.14,75803.03,0.0,0.9875,1e-05,1.99255]
[1779487901416,52.14,75811.38,0.0,0.98758,1e-05,1.98138]
[1779487906539,52.14,75804.41,0.0,0.98751,1e-05,1.99069]
[1779487912493,52.14,75801.28,0.0,0.98748,1e-05,1.99471]
[1779487916612,52.14,75808.04,0.0,0.98755,1e-05,1.98534]
[1779487918534,52.14,75810.6,0.0,0.98758,1e-05,1.98182]
[1779487920550,52.14,75817.22,0.0,0.98764,1e-05,1.97329]
[1779487925584,52.15,75816.85,0.0,0.98762,1e-05,1.97614]
[1779487930619,52.16,75818.4,0.0,0.98762,1e-05,1.9759]
[1779487933640,52.16,75812.66,0.0,0.98757,1e-05,1.98365]
[1779487938675,52.16,75812.47,0.0,0.98756,1e-05,1.98378]
[1779487939681,52.16,75822.13,0.0,0.98766,1e-05,1.97066]
[1779487940688,52.16,75825.21,0.0,0.98769,1e-05,1.9665]
[1779487945724,52.16,75827.55,0.0,0.98771,1e-05,1.9634]
[1779487950769,52.16,75827.11,0.0,0.98771,1e-05,1.96407]
[1779487953781,52.17,75821.01,0.0,0.98765,1e-05,1.97161]
[1779487954789,52.17,75812.69,0.0,0.98757,1e-05,1.98337]
[1779487955795,52.17,75805.07,0.0,0.98749,1e-05,1.99421]
[1779487956901,52.17,75814.89,0.0,0.98758,1e-05,1.98129]
[1779487958819,52.18,75820.88,0.0,0.98763,1e-05,1.97407]
[1779487959831,52.18,75822.4,0.0,0.98765,1e-05,1.97249]
[1779487961840,52.18,75817.06,0.0,0.98759,1e-05,1.9802]
[1779487962847,52.18,75811.81,0.0,0.98754,1e-05,1.98733]
[1779487963854,52.18,75817.1,0.0,0.98759,1e-05,1.98012]
[1779487964861,52.18,75821.18,0.0,0.98763,1e-05,1.97458]
[1779487966875,52.18,75807.19,0.0,0.98749,1e-05,1.9936]
[1779487967888,52.18,75804.07,0.0,0.98746,1e-05,1.99783]
[1779487969895,52.18,75812.43,0.0,0.98754,1e-05,1.98636]
[1779487970902,52.18,75813.03,0.0,0.98755,1e-05,1.98552]
[1779487975938,52.18,75812.41,0.0,0.98754,1e-05,1.98627]
[1779487978959,52.18,75806.69,0.0,0.98749,1e-05,1.994]
[1779487986013,52.19,75810.55,0.0,0.98752,1e-05,1.98991]
[1779487987021,52.19,75817.93,0.0,0.98759,1e-05,1.98032]
[1779487989036,52.2,75820.17,0.0,0.9876,1e-05,1.97817]
[1779487994078,52.2,75825.52,0.0,0.98765,1e-05,1.97222]
[1779487997186,52.2,75817.62,0.0,0.98757,1e-05,1.98289]
[1779487999113,52.21,75815.38,0.0,0.98754,1e-05,1.98636]
[1779488004148,52.2,75818.19,0.0,0.98757,1e-05,1.98237]
[1779488009225,52.2,75818.45,0.0,0.98758,1e-05,1.9819]
[1779488014261,52.2,75816.94,0.0,0.98757,1e-05,1.98214]
[1779488019297,52.22,75820.59,0.0,0.98759,1e-05,1.97947]
[1779488024330,52.23,75818.65,0.0,0.98756,1e-05,1.98389]
[1779488029365,52.22,75819.9,0.0,0.98757,1e-05,1.98209]
[1779488035408,52.22,75816.56,0.0,0.98754,1e-05,1.9865]
[1779488040443,52.22,75813.24,0.0,0.98751,1e-05,1.9909]
[1779488046486,52.23,75812.75,0.0,0.9875,1e-05,1.99236]
[1779488051520,52.24,75812.16,0.0,0.98748,1e-05,1.99541]
[1779488054541,52.24,75821.76,0.0,0.98757,1e-05,1.98325]
[1779488055550,52.24,75827.62,0.0,0.98762,1e-05,1.97531]
[1779488057607,52.27,75834.67,0.0,0.98766,1e-05,1.97062]
[1779488067679,52.5,75831.53,0.0,0.98732,1e-05,2.01749]
[1779488071660,52.58,75837.06,0.0,0.98728,1e-05,2.02298]
[1779488076695,52.67,75839.2,0.0,0.98717,1e-05,2.03749]
[1779488081730,52.75,75840.69,0.0,0.98707,1e-05,2.05153]
[1779488086766,52.81,75837.2,0.0,0.98696,1e-05,2.0664]
[1779488091801,52.75,75834.46,0.0,0.98701,1e-05,2.06037]
[1779488096835,52.73,75836.26,0.0,0.98706,1e-05,2.05354]
[1779488100863,52.69,75842.49,0.0,0.98717,1e-05,2.03793]
[1779488106906,52.74,75841.84,0.0,0.9871,1e-05,2.04799]
[1779488111941,52.82,75840.07,0.0,0.98698,1e-05,2.06419]
[1779488116976,52.88,75839.79,0.0,0.98688,1e-05,2.07723]
[1779488118035,52.89,75832.18,0.0,0.98679,1e-05,2.09017]
[1779488118991,52.91,75832.18,0.0,0.98677,1e-05,2.09232]
[1779488124038,52.93,75834.31,0.0,0.98676,1e-05,2.09404]
[1779488129069,52.94,75842.2,0.0,0.98682,1e-05,2.08588]
[1779488134104,52.95,75842.52,0.0,0.98683,1e-05,2.08473]
[1779488139139,52.96,75843.63,0.0,0.98683,1e-05,2.08423]
[1779488144174,52.96,75842.31,0.0,0.98681,1e-05,2.08707]
[1779488149209,52.97,75845.11,0.0,0.98683,1e-05,2.08413]
[1779488151224,52.97,75839.94,0.0,0.98678,1e-05,2.09172]
[1779488152231,52.97,75825.68,0.0,0.98663,1e-05,2.11188]
[1779488153239,52.98,75823.62,0.0,0.98659,1e-05,2.11619]
[1779488158272,53.0,75820.23,0.0,0.98652,1e-05,2.12625]
[1779488163308,53.02,75815.17,0.0,0.98644,1e-05,2.13618]
[1779488168343,53.03,75817.98,0.0,0.98646,1e-05,2.13388]
[1779488172373,53.05,75828.59,0.0,0.98654,1e-05,2.12398]
[1779488173380,53.05,75827.34,0.0,0.98652,1e-05,2.12589]
[1779488174386,53.06,75821.48,0.0,0.98646,1e-05,2.13432]
[1779488175392,53.06,75818.95,0.0,0.98643,1e-05,2.13804]
[1779488177407,53.06,75810.83,0.0,0.98634,1e-05,2.14983]
[1779488180428,53.06,75807.61,0.0,0.98631,1e-05,2.15473]
[1779488185463,53.08,75806.54,0.0,0.98627,1e-05,2.1602]
[1779488190498,53.1,75805.4,0.0,0.98622,1e-05,2.16618]
[1779488194527,53.11,75810.54,0.0,0.98627,1e-05,2.15959]
[1779488199563,53.12,75804.62,0.0,0.9862,1e-05,2.1686]
[1779488207620,53.12,75805.13,0.0,0.9862,1e-05,2.16853]
[1779488212657,53.14,75805.73,0.0,0.98618,1e-05,2.17164]
[1779488215676,53.15,75811.66,0.0,0.98623,1e-05,2.16553]
[1779488220712,53.17,75809.2,0.0,0.98617,1e-05,2.17232]
[1779488225746,53.17,75810.06,0.0,0.98618,1e-05,2.17138]
[1779488230781,53.17,75812.06,0.0,0.9862,1e-05,2.16881]
[1779488236823,53.18,75813.85,0.0,0.98622,1e-05,2.16659]
[1779488241858,53.18,75816.13,0.0,0.98624,1e-05,2.16361]
[1779488246893,53.18,75810.11,0.0,0.98617,1e-05,2.17247]
[1779488250921,53.18,75804.82,0.0,0.98612,1e-05,2.18019]
[1779488254950,53.18,75798.21,0.0,0.98605,1e-05,2.188]
[1779488256963,53.18,75790.84,0.0,0.98597,1e-05,2.19865]
[1779488261998,53.18,75795.56,0.0,0.98603,1e-05,2.19178]
[1779488267067,53.18,75792.28,0.0,0.98599,1e-05,2.19684]
[1779488272100,53.18,75791.27,0.0,0.98598,1e-05,2.1983]
[1779488277134,53.18,75788.44,0.0,0.98595,1e-05,2.2024]
[1779488282169,53.18,75790.75,0.0,0.98597,1e-05,2.19905]
[1779488287204,53.18,75790.69,0.0,0.98597,1e-05,2.19915]
[1779488292239,53.18,75790.42,0.0,0.98597,1e-05,2.19956]
[1779488297274,53.18,75790.2,0.0,0.98596,1e-05,2.1999]
[1779488302309,53.18,75795.52,0.0,0.98602,1e-05,2.19223]
[1779488307344,53.18,75792.83,0.0,0.98599,1e-05,2.19623]
[1779488312385,53.18,75791.9,0.0,0.98599,1e-05,2.19582]
[1779488317453,53.18,75791.84,0.0,0.98599,1e-05,2.19599]
[1779488322455,53.18,75791.54,0.0,0.98599,1e-05,2.1965]
[1779488327490,53.18,75787.98,0.0,0.98595,1e-05,2.20173]
[1779488330512,53.18,75782.2,0.0,0.98588,1e-05,2.21014]
[1779488331518,53.18,75778.54,0.0,0.98584,1e-05,2.21546]
[1779488336556,53.18,75781.35,0.0,0.98588,1e-05,2.21128]
[1779488337563,53.18,75775.73,0.0,0.98581,1e-05,2.21945]
[1779488338571,53.18,75773.7,0.0,0.98579,1e-05,2.22239]
[1779488343604,53.18,75774.23,0.0,0.9858,1e-05,2.22144]
[1779488348641,53.18,75773.02,0.0,0.98579,1e-05,2.22305]
[1779488353675,53.18,75773.24,0.0,0.98579,1e-05,2.22252]
[1779488358710,53.18,75775.62,0.0,0.98582,1e-05,2.21886]
[1779488363745,53.18,75777.92,0.0,0.98585,1e-05,2.21532]
[1779488368779,53.18,75779.12,0.0,0.98586,1e-05,2.21344]
[1779488373815,53.18,75780.75,0.0,0.98589,1e-05,2.20915]
[1779488378850,53.18,75780.23,0.0,0.98588,1e-05,2.20982]
[1779488383921,53.18,75778.74,0.0,0.98587,1e-05,2.21191]
[1779488386907,53.18,75772.0,0.0,0.98579,1e-05,2.22165]
[1779488391942,53.17,75772.69,0.0,0.9858,1e-05,2.22049]
[1779488394998,53.17,75764.44,0.0,0.98571,1e-05,2.23245]
[1779488399999,53.17,75758.75,0.0,0.98565,1e-05,2.24052]
[1779488405044,53.17,75757.07,0.0,0.98564,1e-05,2.24261]
[1779488410072,53.17,75752.6,0.0,0.98559,1e-05,2.24877]
[1779488415107,53.17,75750.5,0.0,0.98557,1e-05,2.25142]
[1779488418129,53.16,75745.53,0.0,0.98552,1e-05,2.25847]
[1779488422156,53.16,75740.33,0.0,0.98546,1e-05,2.26574]
[1779488427191,53.16,75738.32,0.0,0.98544,1e-05,2.26815]
[1779488432225,53.16,75734.78,0.0,0.98542,1e-05,2.271]
[1779488437261,53.15,75732.43,0.0,0.98539,1e-05,2.27395]
[1779488442295,53.15,75730.4,0.0,0.98538,1e-05,2.27643]
[1779488447330,53.15,75724.88,0.0,0.98532,1e-05,2.28409]
[1779488452372,53.15,75726.02,0.0,0.98533,1e-05,2.28179]
[1779488457404,53.14,75723.05,0.0,0.9853,1e-05,2.28564]
[1779488462440,53.14,75720.05,0.0,0.98528,1e-05,2.2895]
[1779488467475,53.14,75721.68,0.0,0.9853,1e-05,2.28643]
[1779488472510,53.13,75723.62,0.0,0.98533,1e-05,2.28294]
[1779488482581,53.13,75725.62,0.0,0.98536,1e-05,2.27888]
[1779488488623,53.12,75727.16,0.0,0.98538,1e-05,2.27595]
[1779488493658,53.12,75729.84,0.0,0.98542,1e-05,2.26959]
[1779488495673,53.12,75724.26,0.0,0.98536,1e-05,2.2777]
[1779488496679,53.12,75722.85,0.0,0.98535,1e-05,2.27969]
[1779488501713,53.12,75720.46,0.0,0.98532,1e-05,2.28266]
[1779488506748,53.11,75722.43,0.0,0.98535,1e-05,2.27914]
[1779488511784,53.11,75721.81,0.0,0.98535,1e-05,2.27951]
[1779488517827,53.11,75722.12,0.0,0.98536,1e-05,2.27838]
[1779488522861,53.11,75722.85,0.0,0.98537,1e-05,2.27677]
[1779488527898,53.1,75722.3,0.0,0.98537,1e-05,2.27697]
[1779488532932,53.1,75721.88,0.0,0.98537,1e-05,2.27709]
[1779488537967,53.1,75719.74,0.0,0.98535,1e-05,2.27978]
[1779488543002,53.1,75720.49,0.0,0.98536,1e-05,2.27815]
[1779488548042,53.09,75719.17,0.0,0.98535,1e-05,2.27962]
[1779488553078,53.09,75718.99,0.0,0.98536,1e-05,2.27751]
[1779488558112,53.09,75718.58,0.0,0.98536,1e-05,2.27764]
[1779488563147,53.09,75716.89,0.0,0.98534,1e-05,2.27967]
[1779488568182,53.08,75716.9,0.0,0.98535,1e-05,2.27918]
[1779488573217,53.08,75718.3,0.0,0.98537,1e-05,2.27663]
[1779488578253,53.08,75720.82,0.0,0.9854,1e-05,2.27244]
[1779488583286,53.08,75721.39,0.0,0.98541,1e-05,2.27118]
[1779488588324,53.07,75722.46,0.0,0.98542,1e-05,2.26917]
[1779488590337,53.07,75732.25,0.0,0.98553,1e-05,2.25449]
[1779488591345,53.07,75738.2,0.0,0.9856,1e-05,2.24563]
[1779488592351,53.07,75738.48,0.0,0.98561,1e-05,2.24518]
[1779488597386,53.07,75738.94,0.0,0.98561,1e-05,2.2443]
[1779488601414,53.07,75735.4,0.0,0.98557,1e-05,2.24934]
[1779488604434,53.07,75732.28,0.0,0.98554,1e-05,2.25375]
[1779488609470,53.07,75731.78,0.0,0.98554,1e-05,2.25414]
[1779488614507,53.07,75732.7,0.0,0.98556,1e-05,2.25057]
[1779488619540,53.06,75733.16,0.0,0.98557,1e-05,2.24953]
[1779488624575,53.06,75730.95,0.0,0.98555,1e-05,2.25238]
[1779488629612,53.06,75725.16,0.0,0.98548,1e-05,2.26059]
[1779488630619,53.06,75719.6,0.0,0.98542,1e-05,2.26878]
[1779488632634,53.06,75717.74,0.0,0.9854,1e-05,2.27136]
[1779488637668,53.06,75718.91,0.0,0.98542,1e-05,2.26916]
[1779488642706,53.05,75718.43,0.0,0.98542,1e-05,2.26943]
[1779488647738,53.05,75722.83,0.0,0.98547,1e-05,2.26246]
[1779488652773,53.05,75725.92,0.0,0.98551,1e-05,2.25751]
[1779488657808,53.05,75725.75,0.0,0.98551,1e-05,2.25743]
[1779488662844,53.05,75726.74,0.0,0.98552,1e-05,2.25563]
[1779488668886,53.05,75725.28,0.0,0.98551,1e-05,2.2574]
[1779488676982,53.04,75725.09,0.0,0.98552,1e-05,2.25529]
[1779488682985,53.04,75724.89,0.0,0.98552,1e-05,2.2552]
[1779488688020,53.04,75724.96,0.0,0.98553,1e-05,2.25479]
[1779488693055,53.04,75725.22,0.0,0.98553,1e-05,2.2541]
[1779488698094,53.04,75725.31,0.0,0.98553,1e-05,2.2536]
[1779488703126,53.03,75724.91,0.0,0.98553,1e-05,2.25396]
[1779488708178,53.03,75724.29,0.0,0.98553,1e-05,2.25451]
[1779488714207,53.03,75724.22,0.0,0.98553,1e-05,2.25425]
[1779488719244,53.03,75724.27,0.0,0.98553,1e-05,2.25382]
[1779488722265,53.03,75716.74,0.0,0.98545,1e-05,2.26472]
[1779488727337,53.03,75714.22,0.0,0.98543,1e-05,2.26795]
[1779488730320,53.02,75708.97,0.0,0.98537,1e-05,2.27544]
[1779488735356,53.02,75712.65,0.0,0.98543,1e-05,2.26751]
[1779488740391,53.02,75714.08,0.0,0.98545,1e-05,2.26487]
[1779488744418,53.02,75719.36,0.0,0.98551,1e-05,2.2566]
[1779488745425,53.02,75726.6,0.0,0.98559,1e-05,2.2458]
[1779488750461,53.01,75725.79,0.0,0.98558,1e-05,2.24663]
[1779488752475,53.01,75720.81,0.0,0.98553,1e-05,2.25382]
[1779488757551,53.01,75724.6,0.0,0.98558,1e-05,2.24776]
[1779488763550,53.01,75717.31,0.0,0.9855,1e-05,2.25806]
[1779488764559,53.01,75718.81,0.0,0.98551,1e-05,2.25573]
[1779488771606,53.0,75715.81,0.0,0.98549,1e-05,2.25948]
[1779488777648,53.0,75718.16,0.0,0.98552,1e-05,2.25543]
[1779488782683,53.0,75715.34,0.0,0.98549,1e-05,2.25915]
[1779488787719,53.0,75712.77,0.0,0.98546,1e-05,2.26249]
[1779488793761,52.99,75712.2,0.0,0.98547,1e-05,2.26087]
[1779488801817,52.99,75712.9,0.0,0.98549,1e-05,2.25907]
[1779488807901,52.99,75715.61,0.0,0.98552,1e-05,2.25451]
[1779488813901,52.98,75714.66,0.0,0.98551,1e-05,2.25538]
[1779488818938,52.98,75715.59,0.0,0.98553,1e-05,2.25355]
[1779488825024,52.98,75714.81,0.0,0.98552,1e-05,2.25417]
[1779488833041,52.98,75715.85,0.0,0.98554,1e-05,2.25192]
[1779488841096,52.97,75716.2,0.0,0.98555,1e-05,2.25071]
[1779488846171,52.97,75718.6,0.0,0.98558,1e-05,2.24674]
[1779488849153,52.97,75703.93,0.0,0.98542,1e-05,2.26831]
[1779488850159,52.97,75694.54,0.0,0.98531,1e-05,2.28224]
[1779488851172,52.97,75691.49,0.0,0.98529,1e-05,2.28483]
[1779488853182,52.97,75684.55,0.0,0.98521,1e-05,2.29501]
[1779488858218,52.96,75690.67,0.0,0.98528,1e-05,2.2851]
[1779488860231,52.96,75696.28,0.0,0.98535,1e-05,2.27644]
[1779488862246,52.96,75699.81,0.0,0.98539,1e-05,2.27084]
[1779488867284,52.96,75702.34,0.0,0.98543,1e-05,2.26658]
[1779488869295,52.96,75709.08,0.0,0.9855,1e-05,2.25637]
[1779488874331,52.95,75707.28,0.0,0.98549,1e-05,2.25866]
[1779488879365,52.95,75708.74,0.0,0.98551,1e-05,2.2561]
[1779488884400,52.95,75710.01,0.0,0.98552,1e-05,2.25384]
[1779488889436,52.95,75714.93,0.0,0.98558,1e-05,2.24622]
[1779488894473,52.95,75713.87,0.0,0.98557,1e-05,2.2475]
[1779488899507,52.95,75713.45,0.0,0.98557,1e-05,2.24783]
[1779488904542,52.95,75712.46,0.0,0.98556,1e-05,2.249]
[1779488909577,52.94,75709.7,0.0,0.98553,1e-05,2.25277]
[1779488913604,52.94,75717.29,0.0,0.98563,1e-05,2.23946]
[1779488919646,52.94,75713.1,0.0,0.98558,1e-05,2.24536]
[1779488924682,52.94,75714.92,0.0,0.98561,1e-05,2.24244]
[1779488929717,52.94,75713.04,0.0,0.98559,1e-05,2.24499]
[1779488934753,52.94,75712.75,0.0,0.98559,1e-05,2.24518]
[1779488940794,52.94,75710.12,0.0,0.98556,1e-05,2.24876]
[1779488945829,52.93,75711.15,0.0,0.98557,1e-05,2.24698]
[1779488950863,52.93,75710.55,0.0,0.98557,1e-05,2.24762]
[1779488955902,52.93,75711.12,0.0,0.98557,1e-05,2.24652]
[1779488960937,52.93,75710.76,0.0,0.98557,1e-05,2.24681]
[1779488965972,52.93,75716.78,0.0,0.98564,1e-05,2.23768]
[1779488967987,52.93,75720.47,0.0,0.98568,1e-05,2.23218]
[1779488977049,52.93,75722.04,0.0,0.98571,1e-05,2.22784]
[1779488982086,52.93,75722.17,0.0,0.98572,1e-05,2.22756]
[1779488987159,52.93,75723.85,0.0,0.98574,1e-05,2.22499]
[1779488994170,52.93,75722.14,0.0,0.98572,1e-05,2.22737]
[1779488999204,52.93,75723.31,0.0,0.98573,1e-05,2.22553]
[1779489005246,52.93,75724.14,0.0,0.98574,1e-05,2.22418]
[1779489010282,52.92,75725.17,0.0,0.98575,1e-05,2.22257]
[1779489015315,52.92,75725.19,0.0,0.98575,1e-05,2.22244]
[1779489024379,52.92,75725.82,0.0,0.98576,1e-05,2.22135]
[1779489029414,52.92,75730.35,0.0,0.98581,1e-05,2.21463]
[1779489034449,52.92,75730.74,0.0,0.98583,1e-05,2.2122]
[1779489039486,52.92,75731.19,0.0,0.98583,1e-05,2.21152]
[1779489041500,52.92,75740.59,0.0,0.98594,1e-05,2.19779]
[1779489042506,52.92,75750.2,0.0,0.98604,1e-05,2.18388]
[1779489046534,52.92,75761.26,0.0,0.98616,1e-05,2.16804]
[1779489047541,52.92,75760.89,0.0,0.98616,1e-05,2.16872]
[1779489052576,52.93,75762.08,0.0,0.98617,1e-05,2.16738]
[1779489056603,52.93,75769.88,0.0,0.98625,1e-05,2.15651]
[1779489057611,52.93,75777.73,0.0,0.98633,1e-05,2.14539]
[1779489062645,52.94,75779.69,0.0,0.98634,1e-05,2.14426]
[1779489067732,52.94,75781.21,0.0,0.98636,1e-05,2.1427]
[1779489073724,52.97,75783.3,0.0,0.98634,1e-05,2.14497]
[1779489078758,52.97,75783.09,0.0,0.98633,1e-05,2.14587]
[1779489079765,52.98,75788.28,0.0,0.98638,1e-05,2.13977]
[1779489080772,52.99,75798.1,0.0,0.98647,1e-05,2.12735]
[1779489085807,53.03,75798.63,0.0,0.98642,1e-05,2.13413]
[1779489090843,53.06,75801.21,0.0,0.9864,1e-05,2.13743]
[1779489095876,53.08,75798.87,0.0,0.98635,1e-05,2.14314]
[1779489100912,53.09,75797.36,0.0,0.98633,1e-05,2.14589]
[1779489105947,53.09,75794.4,0.0,0.9863,1e-05,2.15069]
[1779489110988,53.09,75795.81,0.0,0.98631,1e-05,2.14925]
[1779489113000,53.09,75787.16,0.0,0.98621,1e-05,2.16183]
[1779489118098,53.1,75790.06,0.0,0.98624,1e-05,2.15814]
[1779489121057,53.1,75794.25,0.0,0.98628,1e-05,2.15245]
[1779489127102,53.1,75794.82,0.0,0.98629,1e-05,2.15228]
[1779489133147,53.1,75794.03,0.0,0.98627,1e-05,2.15404]
[1779489138240,53.11,75793.51,0.0,0.98626,1e-05,2.1553]
[1779489144221,53.11,75791.86,0.0,0.98624,1e-05,2.15826]
[1779489146240,53.11,75786.04,0.0,0.98618,1e-05,2.16679]
[1779489148310,53.11,75782.89,0.0,0.98614,1e-05,2.17147]
[1779489152278,53.11,75778.94,0.0,0.98611,1e-05,2.17561]
[1779489153285,53.11,75773.64,0.0,0.98605,1e-05,2.18332]
[1779489154293,53.11,75768.73,0.0,0.98599,1e-05,2.19047]
[1779489156306,53.11,75766.29,0.0,0.98597,1e-05,2.19407]
[1779489161341,53.11,75768.09,0.0,0.98599,1e-05,2.19164]
[1779489166377,53.12,75766.06,0.0,0.98596,1e-05,2.19478]
[1779489171410,53.12,75768.31,0.0,0.98599,1e-05,2.19172]
[1779489173426,53.12,75760.29,0.0,0.9859,1e-05,2.20345]
[1779489174432,53.12,75756.61,0.0,0.98586,1e-05,2.20883]
[1779489176446,53.12,75754.79,0.0,0.98584,1e-05,2.21151]
[1779489179467,53.12,75747.69,0.0,0.98576,1e-05,2.2219]
[1779489184504,53.12,75748.52,0.0,0.98577,1e-05,2.22063]
[1779489185511,53.12,75740.09,0.0,0.98567,1e-05,2.23299]
[1779489186518,53.12,75733.1,0.0,0.98559,1e-05,2.24326]
[1779489187529,53.12,75729.84,0.0,0.98556,1e-05,2.24802]
[1779489190549,53.12,75724.97,0.0,0.9855,1e-05,2.25505]
[1779489193568,53.11,75730.78,0.0,0.98557,1e-05,2.24626]
[1779489198603,53.11,75727.27,0.0,0.98553,1e-05,2.25108]
[1779489203637,53.11,75732.17,0.0,0.98559,1e-05,2.2436]
[1779489208691,53.11,75726.1,0.0,0.98553,1e-05,2.25224]
[1779489213727,53.11,75723.31,0.0,0.98551,1e-05,2.25415]
[1779489218761,53.11,75725.42,0.0,0.98553,1e-05,2.25068]
[1779489223795,53.1,75723.91,0.0,0.98552,1e-05,2.25257]
[1779489228895,53.1,75724.27,0.0,0.98553,1e-05,2.25155]
[1779489233866,53.1,75716.53,0.0,0.98544,1e-05,2.26254]
[1779489238965,53.1,75716.87,0.0,0.98545,1e-05,2.26149]
[1779489244971,53.09,75709.07,0.0,0.98537,1e-05,2.27243]
[1779489245961,53.09,75693.75,0.0,0.98519,1e-05,2.29538]
[1779489246966,53.09,75685.43,0.0,0.9851,1e-05,2.30759]
[1779489252001,53.07,75689.31,0.0,0.98517,1e-05,2.29811]
[1779489257041,53.07,75688.97,0.0,0.98517,1e-05,2.29786]
[1779489259054,53.06,75682.72,0.0,0.98511,1e-05,2.30556]
[1779489263082,53.04,75689.85,0.0,0.98523,1e-05,2.28978]
[1779489264088,53.04,75696.61,0.0,0.98531,1e-05,2.27951]
[1779489265098,53.03,75697.68,0.0,0.98533,1e-05,2.27779]
[1779489268119,53.03,75691.11,0.0,0.98525,1e-05,2.28728]
[1779489270133,53.03,75685.49,0.0,0.98519,1e-05,2.29546]
[1779489275168,53.03,75687.73,0.0,0.98523,1e-05,2.28953]
[1779489280205,53.02,75678.01,0.0,0.98513,1e-05,2.30349]
[1779489281211,53.02,75674.63,0.0,0.98509,1e-05,2.30844]
[1779489284236,53.02,75669.79,0.0,0.98504,1e-05,2.31526]
[1779489286250,53.02,75671.09,0.0,0.98505,1e-05,2.31292]
[1779489291285,53.02,75670.76,0.0,0.98506,1e-05,2.31253]
[1779489296322,53.01,75669.91,0.0,0.98505,1e-05,2.31293]
[1779489300349,53.01,75675.22,0.0,0.98512,1e-05,2.30419]
[1779489305384,53.0,75676.13,0.0,0.98514,1e-05,2.30197]
[1779489310419,53.0,75674.29,0.0,0.98512,1e-05,2.30394]
[1779489315456,53.0,75671.2,0.0,0.98509,1e-05,2.30779]
[1779489316460,52.99,75665.45,0.0,0.98503,1e-05,2.31633]
[1779489317467,52.99,75660.09,0.0,0.98497,1e-05,2.32429]
[1779489322503,52.99,75663.7,0.0,0.98502,1e-05,2.31782]
[1779489326531,52.98,75668.83,0.0,0.98508,1e-05,2.30928]
[1779489331566,52.98,75670.22,0.0,0.98511,1e-05,2.30443]
[1779489336601,52.98,75674.06,0.0,0.98517,1e-05,2.29781]
[1779489341636,52.97,75675.85,0.0,0.98519,1e-05,2.29432]
[1779489344657,52.97,75663.63,0.0,0.98505,1e-05,2.31231]
[1779489345665,52.97,75657.49,0.0,0.98498,1e-05,2.32145]
[1779489346673,52.97,75652.36,0.0,0.98493,1e-05,2.32907]
[1779489351707,52.99,75649.68,0.0,0.98487,1e-05,2.33688]
[1779489353720,52.99,75656.78,0.0,0.98494,1e-05,2.32703]
[1779489354728,52.99,75656.63,0.0,0.98494,1e-05,2.32777]
[1779489357750,53.0,75650.73,0.0,0.98486,1e-05,2.3383]
[1779489362784,53.02,75645.36,0.0,0.98477,1e-05,2.34959]
[1779489367820,53.03,75642.73,0.0,0.98472,1e-05,2.35624]
[1779489372854,53.04,75641.28,0.0,0.98468,1e-05,2.36108]
[1779489374868,53.05,75645.96,0.0,0.98473,1e-05,2.35493]
[1779489379970,53.06,75648.69,0.0,0.98474,1e-05,2.35335]
[1779489384938,53.06,75654.32,0.0,0.9848,1e-05,2.34527]
[1779489389972,53.06,75658.58,0.0,0.98486,1e-05,2.33799]
[1779489395016,53.06,75657.8,0.0,0.98487,1e-05,2.33653]
[1779489400136,53.05,75660.07,0.0,0.9849,1e-05,2.33232]
[1779489406085,53.05,75662.74,0.0,0.98494,1e-05,2.32734]
[1779489411120,53.04,75665.9,0.0,0.98498,1e-05,2.32183]
[1779489416156,53.04,75665.96,0.0,0.98499,1e-05,2.32104]
[1779489419175,53.04,75671.94,0.0,0.98506,1e-05,2.31158]
[1779489424212,53.04,75674.73,0.0,0.9851,1e-05,2.30674]
[1779489428240,53.03,75666.56,0.0,0.985,1e-05,2.31865]
[1779489429247,53.03,75664.64,0.0,0.98498,1e-05,2.32142]
[1779489434282,53.03,75666.99,0.0,0.98502,1e-05,2.31714]
[1779489439318,53.03,75663.6,0.0,0.98498,1e-05,2.32159]
[1779489444353,53.02,75663.22,0.0,0.98498,1e-05,2.32144]
[1779489449389,53.02,75662.71,0.0,0.98498,1e-05,2.3215]
[1779489452410,53.02,75656.28,0.0,0.98492,1e-05,2.32897]
[1779489455433,53.01,75655.5,0.0,0.98492,1e-05,2.32969]
[1779489459458,53.01,75650.35,0.0,0.98486,1e-05,2.33693]
[1779489464494,53.01,75647.03,0.0,0.98483,1e-05,2.34118]
[1779489469533,53.0,75646.78,0.0,0.98483,1e-05,2.34073]
[1779489474567,53.0,75647.91,0.0,0.98485,1e-05,2.33823]
[1779489479604,52.99,75645.87,0.0,0.98483,1e-05,2.34059]
[1779489482623,52.99,75651.52,0.0,0.9849,1e-05,2.3315]
[1779489484656,52.99,75657.05,0.0,0.98497,1e-05,2.32282]
[1779489489685,52.99,75659.38,0.0,0.985,1e-05,2.3187]
[1779489494720,52.99,75664.52,0.0,0.98506,1e-05,2.31036]
[1779489496734,52.98,75664.33,0.0,0.98506,1e-05,2.31044]
[1779489499760,52.98,75666.05,0.0,0.98509,1e-05,2.30751]
[1779489504790,52.98,75669.16,0.0,0.98513,1e-05,2.3023]
[1779489509826,52.98,75675.02,0.0,0.9852,1e-05,2.29301]
[1779489513853,52.98,75678.35,0.0,0.98525,1e-05,2.28581]
[1779489516874,52.98,75684.49,0.0,0.98532,1e-05,2.27638]
[1779489517881,52.98,75691.2,0.0,0.9854,1e-05,2.26628]
[1779489518889,52.98,75690.27,0.0,0.98539,1e-05,2.26763]
[1779489523924,52.97,75689.6,0.0,0.98538,1e-05,2.26844]
[1779489526944,52.97,75683.85,0.0,0.98532,1e-05,2.27693]
[1779489531980,52.97,75683.87,0.0,0.98532,1e-05,2.2766]
[1779489536013,52.97,75677.59,0.0,0.98525,1e-05,2.28581]
[1779489539029,52.97,75669.56,0.0,0.98516,1e-05,2.29769]
[1779489544061,52.97,75674.67,0.0,0.98522,1e-05,2.28957]
[1779489545071,52.97,75679.57,0.0,0.98528,1e-05,2.28215]
[1779489550106,52.97,75680.05,0.0,0.98528,1e-05,2.28118]
[1779489555141,52.97,75680.18,0.0,0.98529,1e-05,2.28074]
[1779489560176,52.96,75676.92,0.0,0.98525,1e-05,2.28538]
[1779489561265,52.96,75669.64,0.0,0.98517,1e-05,2.29628]
[1779489564204,52.96,75667.62,0.0,0.98515,1e-05,2.29911]
[1779489569240,52.96,75665.29,0.0,0.98512,1e-05,2.30223]
[1779489575281,52.96,75660.67,0.0,0.98508,1e-05,2.3068]
[1779489580316,52.96,75662.05,0.0,0.9851,1e-05,2.30428]
[1779489586359,52.95,75663.21,0.0,0.98512,1e-05,2.30203]
[1779489591479,52.95,75664.41,0.0,0.98514,1e-05,2.29983]
[1779489597435,52.95,75664.86,0.0,0.98515,1e-05,2.29869]
[1779489600457,52.95,75658.65,0.0,0.98508,1e-05,2.30786]
[1779489601548,52.95,75654.68,0.0,0.98503,1e-05,2.31379]
[1779489611620,52.94,75659.66,0.0,0.9851,1e-05,2.30531]
[1779489617576,52.94,75655.99,0.0,0.98506,1e-05,2.31034]
[1779489622612,52.94,75656.58,0.0,0.98507,1e-05,2.30897]
[1779489628654,52.94,75657.06,0.0,0.98508,1e-05,2.30769]
[1779489634697,52.93,75656.53,0.0,0.98509,1e-05,2.30604]
[1779489639736,52.93,75651.61,0.0,0.98503,1e-05,2.31304]
[1779489646782,52.93,75652.97,0.0,0.98505,1e-05,2.31024]
[1779489651817,52.92,75646.12,0.0,0.98498,1e-05,2.32011]
[1779489655849,52.92,75639.98,0.0,0.98491,1e-05,2.32898]
[1779489656852,52.92,75638.85,0.0,0.9849,1e-05,2.33057]
[1779489661971,52.92,75635.65,0.0,0.98487,1e-05,2.33475]
[1779489667930,52.91,75636.86,0.0,0.98489,1e-05,2.33208]
[1779489672966,52.91,75636.79,0.0,0.98489,1e-05,2.33157]
[1779489682113,52.9,75632.24,0.0,0.98484,1e-05,2.33745]
[1779489684047,52.9,75624.85,0.0,0.98476,1e-05,2.34855]
[1779489685053,52.9,75628.78,0.0,0.98481,1e-05,2.34236]
[1779489690088,52.9,75628.82,0.0,0.98481,1e-05,2.3416]
[1779489696129,52.89,75629.28,0.0,0.98484,1e-05,2.33802]
[1779489701165,52.89,75630.73,0.0,0.98486,1e-05,2.33511]
[1779489706200,52.89,75635.75,0.0,0.98492,1e-05,2.32677]
[1779489711235,52.88,75635.32,0.0,0.98492,1e-05,2.32682]
[1779489716270,52.88,75635.35,0.0,0.98493,1e-05,2.32617]
[1779489719291,52.88,75630.35,0.0,0.98487,1e-05,2.33344]
[1779489724328,52.88,75630.15,0.0,0.98487,1e-05,2.33304]
[1779489729360,52.87,75634.11,0.0,0.98493,1e-05,2.32633]
[1779489734396,52.89,75635.77,0.0,0.98493,1e-05,2.32643]
[1779489739431,52.9,75632.53,0.0,0.98487,1e-05,2.33397]
[1779489740438,52.9,75624.66,0.0,0.98477,1e-05,2.34654]
[1779489741445,52.9,75618.49,0.0,0.98469,1e-05,2.35652]
[1779489746482,52.92,75617.75,0.0,0.98467,1e-05,2.36]
[1779489751514,52.95,75619.92,0.0,0.98466,1e-05,2.36119]
[1779489756550,53.03,75615.74,0.0,0.98447,1e-05,2.38544]
[1779489759571,53.04,75613.05,0.0,0.98443,1e-05,2.39084]
[1779489764606,53.05,75613.48,0.0,0.98442,1e-05,2.39217]
[1779489769642,53.06,75613.98,0.0,0.98441,1e-05,2.39336]
[1779489774676,53.12,75618.48,0.0,0.98437,1e-05,2.39863]
[1779489779710,53.13,75619.61,0.0,0.98437,1e-05,2.39879]
[1779489784748,53.14,75619.94,0.0,0.98436,1e-05,2.40018]
[1779489790789,53.15,75617.39,0.0,0.98431,1e-05,2.4064]
[1779489795824,53.16,75614.83,0.0,0.98427,1e-05,2.41223]
[1779489800858,53.17,75614.76,0.0,0.98425,1e-05,2.41414]
[1779489805894,53.17,75617.68,0.0,0.98428,1e-05,2.41137]
[1779489810930,53.18,75618.05,0.0,0.98427,1e-05,2.41259]
[1779489815964,53.19,75620.01,0.0,0.98429,1e-05,2.40938]
[1779489820999,53.2,75621.86,0.0,0.9843,1e-05,2.4083]
[1779489826034,53.21,75621.79,0.0,0.98428,1e-05,2.41023]
[1779489829061,53.22,75627.46,0.0,0.98434,1e-05,2.40248]
[1779489830063,53.22,75633.4,0.0,0.98441,1e-05,2.39362]
[1779489831070,53.22,75633.36,0.0,0.98441,1e-05,2.39407]
[1779489833174,53.22,75638.97,0.0,0.98447,1e-05,2.38615]
[1779489836106,53.23,75640.95,0.0,0.98448,1e-05,2.38428]
[1779489841143,53.23,75641.87,0.0,0.9845,1e-05,2.38225]
[1779489843244,53.22,75632.86,0.0,0.9844,1e-05,2.39571]
[1779489844161,53.22,75632.86,0.0,0.9844,1e-05,2.39543]
[1779489849196,53.22,75634.41,0.0,0.98442,1e-05,2.39237]
[1779489855239,53.23,75634.73,0.0,0.98441,1e-05,2.39444]
[1779489856259,53.23,75618.77,0.0,0.98421,1e-05,2.41976]
[1779489857259,53.24,75556.06,0.0,0.98343,1e-05,2.51996]
[1779489858270,53.24,75496.54,0.0,0.98266,1e-05,2.61787]
[1779489859274,53.26,75502.21,0.0,0.9827,1e-05,2.61298]
[1779489861285,53.25,75497.18,0.0,0.98263,1e-05,2.62079]
[1779489862290,53.25,75511.42,0.0,0.98282,1e-05,2.59684]
[1779489863394,53.25,75521.91,0.0,0.98296,1e-05,2.57927]
[1779489864315,53.25,75521.8,0.0,0.98296,1e-05,2.57922]
[1779489865329,53.25,75530.8,0.0,0.98308,1e-05,2.56421]
[1779489866331,53.25,75550.11,0.0,0.98333,1e-05,2.53251]
[1779489867362,53.25,75556.62,0.0,0.98341,1e-05,2.52182]
[1779489868357,53.25,75550.66,0.0,0.98334,1e-05,2.53136]
[1779489869371,53.25,75542.8,0.0,0.98324,1e-05,2.544]
[1779489870382,53.25,75534.62,0.0,0.98314,1e-05,2.5572]
[1779489872386,53.24,75529.33,0.0,0.98308,1e-05,2.56349]
[1779489873397,53.24,75526.13,0.0,0.98304,1e-05,2.56857]
[1779489878432,53.25,75537.07,0.0,0.98318,1e-05,2.55176]
[1779489881453,53.26,75542.27,0.0,0.98323,1e-05,2.54543]
[1779489885481,53.19,75550.24,0.0,0.98343,1e-05,2.51851]
[1779489889509,53.17,75555.68,0.0,0.98354,1e-05,2.50563]
[1779489891535,53.17,75563.81,0.0,0.98364,1e-05,2.49242]
[1779489893550,53.17,75576.28,0.0,0.98379,1e-05,2.47285]
[1779489895567,53.18,75582.77,0.0,0.98387,1e-05,2.46294]
[1779489900601,53.17,75582.82,0.0,0.98388,1e-05,2.46214]
[1779489905637,53.17,75573.66,0.0,0.98377,1e-05,2.47564]
[1779489910671,53.16,75572.57,0.0,0.98376,1e-05,2.47626]
[1779489912686,53.16,75567.18,0.0,0.9837,1e-05,2.4844]
[1779489917721,53.15,75569.82,0.0,0.98374,1e-05,2.47896]
[1779489922756,53.15,75565.3,0.0,0.98369,1e-05,2.4856]
[1779489927791,53.15,75564.76,0.0,0.98369,1e-05,2.48573]
[1779489932826,53.14,75569.3,0.0,0.98377,1e-05,2.47529]
[1779489933900,53.14,75575.64,0.0,0.98385,1e-05,2.46495]
[1779489934839,53.14,75575.64,0.0,0.98385,1e-05,2.46475]
[1779489939875,53.13,75582.21,0.0,0.98395,1e-05,2.45222]
[1779489942896,53.12,75585.89,0.0,0.984,1e-05,2.44521]
[1779489946924,53.12,75576.93,0.0,0.9839,1e-05,2.45786]
[1779489947934,53.12,75574.44,0.0,0.98388,1e-05,2.46141]
[1779489951962,53.11,75584.46,0.0,0.98401,1e-05,2.44421]
[1779489952970,53.11,75585.57,0.0,0.98403,1e-05,2.44219]
[1779489958011,53.1,75588.73,0.0,0.98407,1e-05,2.43587]
[1779489960051,53.1,75593.52,0.0,0.98414,1e-05,2.42759]
[1779489965060,53.09,75595.34,0.0,0.98417,1e-05,2.42295]
[1779489970097,53.08,75596.43,0.0,0.9842,1e-05,2.41952]
[1779489975131,53.07,75598.09,0.0,0.98423,1e-05,2.41521]
[1779489980166,53.06,75591.25,0.0,0.98416,1e-05,2.42427]
[1779489984253,53.06,75598.14,0.0,0.98426,1e-05,2.41204]
[1779489987215,53.05,75602.01,0.0,0.98431,1e-05,2.405]
[1779489992250,53.05,75597.82,0.0,0.98429,1e-05,2.40804]
[1779489997287,53.04,75602.83,0.0,0.98436,1e-05,2.39865]
[1779490001316,53.03,75597.55,0.0,0.9843,1e-05,2.40568]
[1779490006350,53.02,75600.97,0.0,0.98436,1e-05,2.39878]
[1779490011384,53.02,75607.55,0.0,0.98445,1e-05,2.38703]
[1779490016420,53.01,75611.11,0.0,0.9845,1e-05,2.38009]
[1779490018437,53.01,75634.5,0.0,0.98478,1e-05,2.34343]
[1779490019444,53.01,75639.49,0.0,0.98485,1e-05,2.33557]
[1779490020453,53.01,75639.49,0.0,0.98485,1e-05,2.33537]
[1779490024530,53.0,75646.8,0.0,0.98494,1e-05,2.32328]
[1779490028507,53.0,75650.82,0.0,0.98499,1e-05,2.31667]
[1779490029514,53.0,75655.35,0.0,0.98505,1e-05,2.30949]
[1779490032535,52.99,75660.1,0.0,0.9851,1e-05,2.3019]
[1779490034603,52.99,75646.88,0.0,0.98495,1e-05,2.32185]
[1779490035556,52.99,75646.88,0.0,0.98495,1e-05,2.32156]
[1779490036562,52.99,75638.91,0.0,0.98486,1e-05,2.33354]
[1779490041597,52.99,75638.69,0.0,0.98486,1e-05,2.33296]
[1779490046636,52.98,75642.85,0.0,0.98492,1e-05,2.32573]
[1779490048646,52.98,75636.14,0.0,0.98484,1e-05,2.33562]
[1779490052675,52.98,75630.83,0.0,0.9848,1e-05,2.34107]
[1779490057710,52.97,75629.46,0.0,0.98479,1e-05,2.34222]
[1779490062746,52.97,75627.53,0.0,0.98477,1e-05,2.34425]
[1779490067781,52.96,75626.85,0.0,0.98477,1e-05,2.34437]
[1779490071810,52.96,75631.03,0.0,0.98483,1e-05,2.33726]
[1779490076844,52.96,75632.64,0.0,0.98485,1e-05,2.33398]
[1779490078858,52.95,75625.14,0.0,0.98477,1e-05,2.34514]
[1779490082892,52.95,75645.84,0.0,0.98502,1e-05,2.31287]
[1779490087927,52.95,75647.21,0.0,0.98504,1e-05,2.31019]
[1779490092965,52.95,75650.38,0.0,0.98508,1e-05,2.30482]
[1779490099003,52.94,75647.58,0.0,0.98505,1e-05,2.30838]
[1779490104043,52.94,75651.92,0.0,0.9851,1e-05,2.30121]
[1779490107061,52.94,75654.91,0.0,0.98514,1e-05,2.29637]
[1779490113103,52.93,75656.58,0.0,0.98518,1e-05,2.29137]
[1779490115168,52.93,75662.04,0.0,0.98524,1e-05,2.28296]
[1779490120152,52.93,75651.02,0.0,0.98512,1e-05,2.29917]
[1779490121159,52.93,75643.41,0.0,0.98503,1e-05,2.31061]
[1779490122170,52.93,75642.27,0.0,0.98502,1e-05,2.31222]
[1779490124180,52.93,75648.77,0.0,0.98509,1e-05,2.3021]
[1779490125244,52.93,75653.99,0.0,0.98516,1e-05,2.29408]
[1779490127200,52.93,75654.6,0.0,0.98516,1e-05,2.29296]
[1779490132236,52.93,75655.03,0.0,0.98517,1e-05,2.29185]
[1779490137271,52.92,75654.16,0.0,0.98517,1e-05,2.29271]
[1779490142311,52.92,75654.94,0.0,0.98518,1e-05,2.29109]
[1779490147372,52.92,75655.77,0.0,0.98519,1e-05,2.28938]
[1779490153415,52.92,75654.79,0.0,0.98519,1e-05,2.29023]
[1779490158449,52.91,75655.93,0.0,0.9852,1e-05,2.288]
[1779490163488,52.91,75656.0,0.0,0.98521,1e-05,2.28739]
[1779490166512,52.91,75662.37,0.0,0.98528,1e-05,2.27753]
[1779490172552,52.91,75663.48,0.0,0.98531,1e-05,2.27335]
[1779490177587,52.9,75665.66,0.0,0.98534,1e-05,2.26956]
[1779490182623,52.9,75663.64,0.0,0.98532,1e-05,2.27207]
[1779490187663,52.9,75665.19,0.0,0.98534,1e-05,2.26911]
[1779490191686,52.9,75674.23,0.0,0.98545,1e-05,2.25522]
[1779490196723,52.89,75675.59,0.0,0.98547,1e-05,2.25285]
[1779490201769,52.89,75676.05,0.0,0.98548,1e-05,2.25186]
[1779490202776,52.89,75670.35,0.0,0.98541,1e-05,2.26029]
[1779490203782,52.89,75664.38,0.0,0.98534,1e-05,2.26913]
[1779490208817,52.89,75665.27,0.0,0.98536,1e-05,2.26735]
[1779490213853,52.89,75666.07,0.0,0.98537,1e-05,2.26574]
[1779490215867,52.89,75660.39,0.0,0.98531,1e-05,2.27408]
[1779490218886,52.89,75665.6,0.0,0.98537,1e-05,2.26606]
[1779490223926,52.88,75666.65,0.0,0.98538,1e-05,2.2642]
[1779490228958,52.88,75668.41,0.0,0.9854,1e-05,2.26131]
[1779490236021,52.88,75666.39,0.0,0.98539,1e-05,2.2621]
[1779490241043,52.88,75667.09,0.0,0.9854,1e-05,2.2608]
[1779490246077,52.88,75666.97,0.0,0.9854,1e-05,2.26073]
[1779490251112,52.88,75669.14,0.0,0.98543,1e-05,2.25728]
[1779490256164,52.88,75666.66,0.0,0.9854,1e-05,2.26075]
[1779490261184,52.88,75666.87,0.0,0.98541,1e-05,2.26021]
[1779490266235,52.87,75668.05,0.0,0.98542,1e-05,2.25823]
[1779490269238,52.87,75661.63,0.0,0.98535,1e-05,2.2677]
[1779490274273,52.87,75662.05,0.0,0.98536,1e-05,2.26679]
[1779490279309,52.87,75662.54,0.0,0.98537,1e-05,2.26578]
[1779490284343,52.87,75661.73,0.0,0.98536,1e-05,2.26672]
[1779490289380,52.87,75662.86,0.0,0.98537,1e-05,2.26476]
[1779490294415,52.87,75664.79,0.0,0.98541,1e-05,2.25979]
[1779490299450,52.87,75662.67,0.0,0.98539,1e-05,2.26275]
[1779490304486,52.86,75666.7,0.0,0.98543,1e-05,2.25652]
[1779490309522,52.86,75667.97,0.0,0.98545,1e-05,2.25445]
[1779490314556,52.86,75672.05,0.0,0.9855,1e-05,2.24821]
[1779490318584,52.86,75663.33,0.0,0.9854,1e-05,2.26114]
[1779490319593,52.86,75660.25,0.0,0.98536,1e-05,2.26571]
[1779490322612,52.86,75653.6,0.0,0.98529,1e-05,2.27552]
[1779490327648,52.86,75659.08,0.0,0.98535,1e-05,2.26695]
[1779490332683,52.86,75663.18,0.0,0.9854,1e-05,2.26054]
[1779490337718,52.86,75665.93,0.0,0.98544,1e-05,2.25623]
[1779490343762,52.86,75665.37,0.0,0.98543,1e-05,2.25684]
[1779490348796,52.86,75665.21,0.0,0.98543,1e-05,2.25687]
[1779490354838,52.85,75664.3,0.0,0.98543,1e-05,2.25606]
[1779490359878,52.85,75663.15,0.0,0.98542,1e-05,2.25755]
[1779490366946,52.85,75663.21,0.0,0.98543,1e-05,2.25714]
[1779490374978,52.85,75662.53,0.0,0.98542,1e-05,2.25778]
[1779490383037,52.85,75662.34,0.0,0.98542,1e-05,2.25767]
[1779490388072,52.85,75661.48,0.0,0.98541,1e-05,2.2587]
[1779490393107,52.84,75660.88,0.0,0.98541,1e-05,2.25934]
[1779490398142,52.84,75660.97,0.0,0.98541,1e-05,2.25894]
[1779490399149,52.84,75654.33,0.0,0.98534,1e-05,2.26882]
[1779490400156,52.84,75643.94,0.0,0.98522,1e-05,2.28436]
[1779490405190,52.84,75643.25,0.0,0.98521,1e-05,2.28491]
[1779490410226,52.84,75647.97,0.0,0.98527,1e-05,2.27735]
[1779490415261,52.84,75646.5,0.0,0.98527,1e-05,2.27728]
[1779490419289,52.83,75651.71,0.0,0.98533,1e-05,2.26914]
[1779490424325,52.83,75651.95,0.0,0.98534,1e-05,2.26847]
[1779490426338,52.83,75659.04,0.0,0.98542,1e-05,2.25773]
[1779490428353,52.83,75662.05,0.0,0.98545,1e-05,2.25315]
[1779490433388,52.83,75660.17,0.0,0.98543,1e-05,2.25578]
[1779490435401,52.83,75657.34,0.0,0.9854,1e-05,2.25992]
[1779490440437,52.83,75658.18,0.0,0.98541,1e-05,2.25842]
[1779490445474,52.83,75661.67,0.0,0.98545,1e-05,2.253]
[1779490447487,52.83,75653.88,0.0,0.98537,1e-05,2.26458]
[1779490452522,52.83,75652.69,0.0,0.98535,1e-05,2.26608]
[1779490457557,52.82,75649.69,0.0,0.98532,1e-05,2.27029]
[1779490462592,52.82,75650.32,0.0,0.98533,1e-05,2.26904]
[1779490467656,52.82,75654.26,0.0,0.98538,1e-05,2.26284]
[1779490470648,52.82,75658.64,0.0,0.98543,1e-05,2.25614]
[1779490475684,52.82,75659.15,0.0,0.98545,1e-05,2.25335]
[1779490481726,52.82,75659.32,0.0,0.98545,1e-05,2.25291]
[1779490486760,52.82,75654.37,0.0,0.9854,1e-05,2.26015]
[1779490491796,52.82,75654.13,0.0,0.9854,1e-05,2.2603]
[1779490496832,52.82,75650.66,0.0,0.98536,1e-05,2.26526]
[1779490501867,52.81,75652.7,0.0,0.98538,1e-05,2.26195]
[1779490506902,52.81,75648.54,0.0,0.98534,1e-05,2.26797]
[1779490511936,52.81,75649.68,0.0,0.98535,1e-05,2.26596]
[1779490516975,52.81,75649.43,0.0,0.98535,1e-05,2.26601]
[1779490524043,52.81,75651.06,0.0,0.98537,1e-05,2.26327]
[1779490530077,52.81,75649.09,0.0,0.98535,1e-05,2.26586]
[1779490537126,52.81,75649.73,0.0,0.98537,1e-05,2.26267]
[1779490542161,52.8,75649.74,0.0,0.98538,1e-05,2.26239]
[1779490547198,52.8,75650.68,0.0,0.98539,1e-05,2.26072]
[1779490552233,52.8,75652.91,0.0,0.98542,1e-05,2.25712]
[1779490558298,52.8,75652.03,0.0,0.98541,1e-05,2.25816]
[1779490563317,52.8,75646.5,0.0,0.98535,1e-05,2.26618]
[1779490568350,52.8,75646.11,0.0,0.98534,1e-05,2.26644]
[1779490573385,52.8,75647.73,0.0,0.98537,1e-05,2.26368]
[1779490574393,52.8,75654.18,0.0,0.98544,1e-05,2.25398]
[1779490579427,52.79,75657.69,0.0,0.98548,1e-05,2.24856]
[1779490587483,52.79,75658.03,0.0,0.98549,1e-05,2.24779]
[1779490588491,52.79,75649.97,0.0,0.9854,1e-05,2.25981]
[1779490589497,52.79,75647.74,0.0,0.98537,1e-05,2.2631]
[1779490594533,52.79,75646.37,0.0,0.98537,1e-05,2.26302]
[1779490601581,52.79,75649.32,0.0,0.9854,1e-05,2.25824]
[1779490604602,52.79,75654.97,0.0,0.98547,1e-05,2.24967]
[1779490607623,52.79,75661.37,0.0,0.98554,1e-05,2.24003]
[1779490612658,52.79,75663.76,0.0,0.98557,1e-05,2.23639]
[1779490617692,52.79,75663.86,0.0,0.98557,1e-05,2.2362]
[1779490622727,52.79,75662.14,0.0,0.98555,1e-05,2.23872]
[1779490627763,52.79,75661.99,0.0,0.98555,1e-05,2.2389]
[1779490632797,52.79,75666.67,0.0,0.98561,1e-05,2.23191]
[1779490637835,52.79,75665.99,0.0,0.9856,1e-05,2.23293]
[1779490638868,52.79,75660.85,0.0,0.98554,1e-05,2.24057]
[1779490640854,52.79,75660.74,0.0,0.98554,1e-05,2.24071]
[1779490645890,52.79,75659.5,0.0,0.98553,1e-05,2.24248]
[1779490650925,52.79,75661.87,0.0,0.98555,1e-05,2.23886]
[1779490655960,52.79,75660.86,0.0,0.98555,1e-05,2.23845]
[1779490660995,52.79,75660.75,0.0,0.98555,1e-05,2.23855]
[1779490666030,52.79,75662.1,0.0,0.98557,1e-05,2.23647]
[1779490671065,52.79,75661.77,0.0,0.98556,1e-05,2.23692]
[1779490674085,52.79,75656.01,0.0,0.9855,1e-05,2.24546]
[1779490676100,52.78,75654.01,0.0,0.98548,1e-05,2.24839]
[1779490683149,52.78,75655.98,0.0,0.9855,1e-05,2.24526]
[1779490688217,52.78,75654.94,0.0,0.98549,1e-05,2.24668]
[1779490693218,52.78,75655.78,0.0,0.9855,1e-05,2.24531]
[1779490698254,52.78,75660.93,0.0,0.98556,1e-05,2.23755]
[1779490703290,52.78,75659.48,0.0,0.98554,1e-05,2.23966]
[1779490708324,52.78,75657.18,0.0,0.98552,1e-05,2.24304]
[1779490715373,52.78,75656.76,0.0,0.98553,1e-05,2.24169]
[1779490725440,52.78,75656.47,0.0,0.98552,1e-05,2.24201]
[1779490730477,52.78,75657.59,0.0,0.98554,1e-05,2.2403]
[1779490735513,52.78,75658.12,0.0,0.98554,1e-05,2.23949]
[1779490740548,52.78,75656.52,0.0,0.98552,1e-05,2.24184]
[1779490745583,52.78,75653.26,0.0,0.98549,1e-05,2.24664]
[1779490750618,52.78,75653.33,0.0,0.98549,1e-05,2.24647]
[1779490755652,52.78,75653.15,0.0,0.98549,1e-05,2.24666]
[1779490762701,52.78,75652.72,0.0,0.98548,1e-05,2.2472]
[1779490767737,52.78,75653.42,0.0,0.98549,1e-05,2.24609]
[1779490772773,52.78,75652.75,0.0,0.9855,1e-05,2.24516]
[1779490777810,52.78,75650.87,0.0,0.98548,1e-05,2.24789]
[1779490782845,52.78,75650.53,0.0,0.98547,1e-05,2.24833]
[1779490788887,52.78,75651.56,0.0,0.98548,1e-05,2.24671]
[1779490795936,52.78,75649.95,0.0,0.98547,1e-05,2.24901]
[1779490800974,52.78,75653.07,0.0,0.9855,1e-05,2.24428]
[1779490802991,52.78,75663.4,0.0,0.98562,1e-05,2.2289]
[1779490803994,52.78,75665.43,0.0,0.98564,1e-05,2.22591]
[1779490810079,52.78,75667.09,0.0,0.98566,1e-05,2.2236]
[1779490816089,52.78,75667.31,0.0,0.98566,1e-05,2.22341]
[1779490818097,52.78,75675.3,0.0,0.98575,1e-05,2.21164]
[1779490819104,52.78,75680.6,0.0,0.98581,1e-05,2.20387]
[1779490820152,52.78,75685.02,0.0,0.98586,1e-05,2.19743]
[1779490828165,52.78,75688.54,0.0,0.9859,1e-05,2.19274]
[1779490830180,52.78,75695.34,0.0,0.98597,1e-05,2.18292]
[1779490835215,52.78,75697.08,0.0,0.986,1e-05,2.17891]
[1779490840291,52.78,75702.01,0.0,0.98605,1e-05,2.17213]
[1779490845290,52.79,75708.04,0.0,0.98611,1e-05,2.1638]
[1779490848306,52.79,75712.23,0.0,0.98616,1e-05,2.15804]
[1779490853341,52.79,75712.22,0.0,0.98615,1e-05,2.1587]
[1779490858376,52.79,75712.18,0.0,0.98615,1e-05,2.1593]
[1779490863412,52.8,75713.93,0.0,0.98616,1e-05,2.15732]
[1779490868445,52.8,75715.16,0.0,0.98617,1e-05,2.1561]
[1779490873481,52.8,75715.7,0.0,0.98617,1e-05,2.15586]
[1779490878516,52.81,75716.19,0.0,0.98618,1e-05,2.1557]
[1779490883551,52.81,75715.45,0.0,0.98616,1e-05,2.15731]
[1779490890643,52.81,75716.52,0.0,0.98617,1e-05,2.15656]
[1779490896647,52.82,75711.99,0.0,0.98613,1e-05,2.16194]
[1779490901681,52.82,75708.4,0.0,0.98608,1e-05,2.16762]
[1779490906718,52.82,75707.0,0.0,0.98606,1e-05,2.17012]
[1779490911752,52.82,75707.58,0.0,0.98607,1e-05,2.16973]
[1779490916786,52.83,75711.92,0.0,0.98611,1e-05,2.16389]
[1779490921825,52.83,75712.97,0.0,0.98612,1e-05,2.16284]
[1779490923838,52.83,75718.23,0.0,0.98618,1e-05,2.15544]
[1779490928872,52.83,75718.58,0.0,0.98618,1e-05,2.15548]
[1779490935921,52.84,75716.63,0.0,0.98615,1e-05,2.15902]
[1779490940956,52.84,75715.13,0.0,0.98613,1e-05,2.16168]
[1779490945992,52.84,75710.51,0.0,0.98607,1e-05,2.16883]
[1779490951025,52.84,75709.23,0.0,0.98607,1e-05,2.16927]
[1779490956062,52.84,75710.98,0.0,0.98608,1e-05,2.16715]
[1779490961096,52.85,75711.32,0.0,0.98609,1e-05,2.16708]
[1779490967139,52.85,75714.51,0.0,0.98612,1e-05,2.16299]
[1779490973179,52.85,75714.47,0.0,0.98611,1e-05,2.16359]
[1779490978214,52.85,75713.89,0.0,0.9861,1e-05,2.16486]
[1779490983249,52.86,75713.33,0.0,0.98609,1e-05,2.16608]
[1779490988286,52.86,75714.66,0.0,0.9861,1e-05,2.16454]
[1779490991306,52.86,75720.34,0.0,0.98617,1e-05,2.15658]
[1779490996344,52.86,75721.92,0.0,0.98618,1e-05,2.15476]
[1779491001380,52.86,75723.75,0.0,0.9862,1e-05,2.15262]
[1779491006414,52.87,75726.3,0.0,0.98622,1e-05,2.14948]
[1779491011535,52.9,75726.9,0.0,0.9862,1e-05,2.15234]
[1779491013464,52.9,75733.9,0.0,0.98626,1e-05,2.14331]
[1779491014472,52.91,75734.91,0.0,0.98627,1e-05,2.14308]
[1779491019508,52.94,75737.29,0.0,0.98625,1e-05,2.14568]
[1779491024542,52.94,75739.04,0.0,0.98626,1e-05,2.14375]
[1779491029579,52.94,75736.52,0.0,0.98623,1e-05,2.14794]
[1779491036627,52.95,75733.69,0.0,0.98619,1e-05,2.15279]
[1779491041662,52.96,75727.92,0.0,0.98611,1e-05,2.16344]
[1779491046703,52.96,75723.42,0.0,0.98606,1e-05,2.17041]
[1779491051736,52.97,75724.68,0.0,0.98607,1e-05,2.16906]
[1779491056770,52.97,75723.87,0.0,0.98606,1e-05,2.17072]
[1779491061806,52.97,75723.68,0.0,0.98605,1e-05,2.17147]
[1779491066841,52.97,75722.64,0.0,0.98604,1e-05,2.17345]
[1779491068855,52.97,75708.11,0.0,0.98588,1e-05,2.19473]
[1779491073892,52.99,75711.41,0.0,0.9859,1e-05,2.19106]
[1779491077918,53.0,75720.2,0.0,0.98598,1e-05,2.18101]
[1779491082956,53.02,75719.21,0.0,0.98594,1e-05,2.18624]
[1779491087992,53.04,75719.14,0.0,0.98591,1e-05,2.1896]
[1779491095064,53.06,75720.22,0.0,0.9859,1e-05,2.19221]
[1779491102112,53.08,75719.77,0.0,0.98587,1e-05,2.19563]
[1779491110169,53.08,75719.17,0.0,0.98586,1e-05,2.19689]
[1779491115203,53.08,75723.8,0.0,0.98591,1e-05,2.19039]
[1779491120239,53.09,75728.6,0.0,0.98594,1e-05,2.18637]
[1779491125273,53.11,75728.65,0.0,0.98592,1e-05,2.18944]
[1779491130309,53.12,75719.44,0.0,0.9858,1e-05,2.20468]
[1779491135344,53.12,75720.71,0.0,0.98583,1e-05,2.20115]
[1779491140379,53.12,75721.76,0.0,0.98584,1e-05,2.1998]
[1779491145418,53.12,75725.74,0.0,0.98588,1e-05,2.19418]
[1779491146422,53.12,75731.4,0.0,0.98594,1e-05,2.186]
[1779491148450,53.12,75732.98,0.0,0.98596,1e-05,2.18383]
[1779491153480,53.13,75738.14,0.0,0.986,1e-05,2.17841]
[1779491158514,53.14,75738.93,0.0,0.986,1e-05,2.17812]
[1779491163549,53.14,75740.9,0.0,0.98602,1e-05,2.17553]
[1779491168588,53.14,75748.98,0.0,0.98611,1e-05,2.16415]
[1779491170602,53.14,75740.78,0.0,0.98601,1e-05,2.17667]
[1779491172613,53.14,75738.91,0.0,0.98599,1e-05,2.17947]
[1779491177648,53.15,75743.29,0.0,0.98604,1e-05,2.17336]
[1779491182712,53.15,75744.08,0.0,0.98604,1e-05,2.17253]
[1779491187717,53.15,75748.43,0.0,0.98609,1e-05,2.16652]
[1779491192752,53.15,75747.53,0.0,0.98609,1e-05,2.16625]
[1779491201815,53.15,75743.99,0.0,0.98605,1e-05,2.17179]
[1779491203828,53.15,75738.16,0.0,0.98598,1e-05,2.1803]
[1779491205843,53.15,75731.23,0.0,0.98591,1e-05,2.19042]
[1779491210879,53.15,75728.77,0.0,0.98588,1e-05,2.1941]
[1779491215913,53.15,75725.44,0.0,0.98584,1e-05,2.19908]
[1779491220948,53.15,75723.74,0.0,0.98582,1e-05,2.20165]
[1779491224978,53.15,75717.59,0.0,0.98575,1e-05,2.21067]
[1779491232025,53.15,75717.54,0.0,0.98575,1e-05,2.21075]
[1779491237062,53.15,75715.56,0.0,0.98573,1e-05,2.21365]
[1779491243133,53.15,75716.05,0.0,0.98573,1e-05,2.21294]
[1779491248144,53.15,75718.75,0.0,0.98576,1e-05,2.209]
[1779491253204,53.15,75717.5,0.0,0.98576,1e-05,2.20902]
[1779491259220,53.16,75717.06,0.0,0.98576,1e-05,2.20971]
[1779491264255,53.16,75716.85,0.0,0.98575,1e-05,2.21007]
[1779491272318,53.16,75716.92,0.0,0.98575,1e-05,2.21003]
[1779491277346,53.16,75713.97,0.0,0.98572,1e-05,2.21436]
[1779491282383,53.16,75716.28,0.0,0.98575,1e-05,2.21097]
[1779491287417,53.16,75716.04,0.0,0.98574,1e-05,2.21134]
[1779491292452,53.16,75716.48,0.0,0.98575,1e-05,2.21071]
[1779491297487,53.16,75716.79,0.0,0.98575,1e-05,2.21029]
[1779491302522,53.16,75717.0,0.0,0.98575,1e-05,2.21]
[1779491307557,53.16,75727.11,0.0,0.98587,1e-05,2.19528]
[1779491308566,53.16,75735.9,0.0,0.98596,1e-05,2.18254]
[1779491309578,53.16,75736.38,0.0,0.98597,1e-05,2.1819]
[1779491311586,53.16,75731.32,0.0,0.98592,1e-05,2.1875]
[1779491316621,53.16,75732.91,0.0,0.98594,1e-05,2.1854]
[1779491322665,53.16,75733.93,0.0,0.98595,1e-05,2.18421]
[1779491327701,53.16,75739.69,0.0,0.98601,1e-05,2.17612]
[1779491329714,53.16,75745.9,0.0,0.98608,1e-05,2.16729]
[1779491334750,53.16,75747.56,0.0,0.98609,1e-05,2.16528]
[1779491339786,53.17,75748.39,0.0,0.9861,1e-05,2.16446]
[1779491344820,53.17,75745.06,0.0,0.98606,1e-05,2.16959]
[1779491349855,53.17,75745.03,0.0,0.98606,1e-05,2.17002]
[1779491354890,53.17,75744.83,0.0,0.98605,1e-05,2.17061]
[1779491356904,53.17,75751.24,0.0,0.98612,1e-05,2.16144]
[1779491357911,53.17,75757.71,0.0,0.98619,1e-05,2.15231]
[1779491359926,53.17,75751.65,0.0,0.98612,1e-05,2.16116]
[1779491364961,53.17,75754.38,0.0,0.98615,1e-05,2.15761]
[1779491369995,53.18,75757.25,0.0,0.98618,1e-05,2.15389]
[1779491372015,53.18,75762.25,0.0,0.98624,1e-05,2.14511]
[1779491377045,53.18,75765.96,0.0,0.98628,1e-05,2.14035]
[1779491382081,53.18,75769.04,0.0,0.98631,1e-05,2.1365]
[1779491387116,53.19,75770.23,0.0,0.98631,1e-05,2.13645]
[1779491391144,53.21,75775.72,0.0,0.98635,1e-05,2.13127]
[1779491393158,53.21,75770.18,0.0,0.98629,1e-05,2.13937]
[1779491398193,53.23,75771.57,0.0,0.98627,1e-05,2.14243]
[1779491403229,53.26,75772.38,0.0,0.98624,1e-05,2.14576]
[1779491404260,53.26,75777.65,0.0,0.98629,1e-05,2.13916]
[1779491409270,53.29,75779.51,0.0,0.98628,1e-05,2.14118]
[1779491414329,53.31,75787.0,0.0,0.98632,1e-05,2.13504]
[1779491419340,53.33,75786.64,0.0,0.98628,1e-05,2.14043]
[1779491424376,53.35,75789.03,0.0,0.98628,1e-05,2.14067]
[1779491429410,53.38,75790.71,0.0,0.98627,1e-05,2.14288]
[1779491431424,53.39,75795.93,0.0,0.98632,1e-05,2.13547]
[1779491436459,53.41,75797.42,0.0,0.9863,1e-05,2.13826]
[1779491441494,53.42,75797.25,0.0,0.98628,1e-05,2.14063]
[1779491446529,53.43,75796.24,0.0,0.98627,1e-05,2.14252]
[1779491451564,53.43,75793.7,0.0,0.98624,1e-05,2.14659]
[1779491456599,53.43,75798.49,0.0,0.98628,1e-05,2.14023]
[1779491461640,53.43,75797.43,0.0,0.98627,1e-05,2.14224]
[1779491464667,53.44,75792.34,0.0,0.98621,1e-05,2.15055]
[1779491469702,53.46,75790.35,0.0,0.98616,1e-05,2.15651]
[1779491472723,53.46,75783.49,0.0,0.98608,1e-05,2.16771]
[1779491475745,53.46,75777.57,0.0,0.98601,1e-05,2.17633]
[1779491480779,53.46,75776.47,0.0,0.986,1e-05,2.17807]
[1779491485816,53.47,75765.75,0.0,0.98588,1e-05,2.19368]
[1779491486822,53.47,75757.99,0.0,0.98579,1e-05,2.20494]
[1779491487829,53.47,75756.9,0.0,0.98578,1e-05,2.20651]
[1779491492864,53.47,75758.04,0.0,0.98581,1e-05,2.20295]
[1779491499913,53.46,75755.67,0.0,0.98578,1e-05,2.20635]
[1779491504973,53.46,75756.19,0.0,0.98579,1e-05,2.20556]
[1779491510990,53.46,75754.23,0.0,0.98576,1e-05,2.20837]
[1779491519046,53.46,75754.63,0.0,0.98577,1e-05,2.20774]
[1779491524084,53.46,75756.05,0.0,0.98579,1e-05,2.20567]
[1779491529117,53.46,75757.01,0.0,0.9858,1e-05,2.20427]
[1779491535184,53.46,75756.72,0.0,0.98579,1e-05,2.20467]
[1779491545254,53.46,75759.66,0.0,0.98583,1e-05,2.2004]
[1779491550263,53.46,75760.3,0.0,0.98583,1e-05,2.19948]
[1779491552276,53.46,75765.35,0.0,0.9859,1e-05,2.19036]
[1779491557316,53.46,75765.61,0.0,0.9859,1e-05,2.19008]
[1779491562346,53.47,75765.93,0.0,0.9859,1e-05,2.1897]
[1779491567382,53.47,75765.75,0.0,0.9859,1e-05,2.19007]
[1779491572417,53.47,75765.76,0.0,0.9859,1e-05,2.19015]
[1779491577452,53.47,75765.65,0.0,0.9859,1e-05,2.19042]
[1779491582487,53.47,75764.0,0.0,0.98588,1e-05,2.19291]
[1779491587521,53.47,75765.4,0.0,0.98589,1e-05,2.19096]
[1779491592557,53.47,75766.53,0.0,0.98591,1e-05,2.18944]
[1779491597592,53.47,75766.19,0.0,0.9859,1e-05,2.19003]
[1779491602627,53.47,75766.0,0.0,0.9859,1e-05,2.19041]
[1779491607661,53.47,75765.93,0.0,0.9859,1e-05,2.19062]
[1779491612697,53.47,75765.68,0.0,0.98591,1e-05,2.18925]
[1779491617732,53.47,75763.19,0.0,0.98588,1e-05,2.19296]
[1779491622770,53.47,75762.53,0.0,0.98587,1e-05,2.19401]
[1779491627806,53.47,75764.99,0.0,0.9859,1e-05,2.19054]
[1779491632845,53.47,75766.02,0.0,0.98591,1e-05,2.18916]
[1779491634859,53.47,75777.18,0.0,0.98603,1e-05,2.17315]
[1779491635866,53.47,75779.15,0.0,0.98605,1e-05,2.17037]
[1779491640903,53.47,75778.13,0.0,0.98604,1e-05,2.17212]
[1779491641908,53.47,75772.44,0.0,0.98597,1e-05,2.18035]
[1779491642915,53.48,75768.67,0.0,0.98593,1e-05,2.18582]
[1779491644934,53.48,75763.94,0.0,0.98588,1e-05,2.19271]
[1779491649969,53.48,75765.06,0.0,0.98589,1e-05,2.19119]
[1779491656030,53.48,75764.34,0.0,0.98588,1e-05,2.19234]
[1779491661048,53.48,75762.02,0.0,0.98586,1e-05,2.19577]
[1779491666081,53.48,75764.47,0.0,0.98588,1e-05,2.19229]
[1779491671116,53.48,75767.88,0.0,0.98593,1e-05,2.18563]
[1779491676155,53.48,75768.66,0.0,0.98594,1e-05,2.18466]
[1779491681190,53.48,75768.14,0.0,0.98593,1e-05,2.18555]
[1779491686253,53.48,75770.1,0.0,0.98595,1e-05,2.18288]
[1779491691257,53.48,75773.89,0.0,0.98599,1e-05,2.17757]
[1779491696291,53.48,75776.76,0.0,0.98602,1e-05,2.17373]
[1779491701325,53.48,75777.17,0.0,0.98602,1e-05,2.17336]
[1779491706361,53.48,75777.05,0.0,0.98602,1e-05,2.17376]
[1779491709383,53.49,75782.16,0.0,0.98608,1e-05,2.16658]
[1779491714417,53.49,75784.29,0.0,0.9861,1e-05,2.16381]
[1779491721467,53.49,75784.03,0.0,0.98609,1e-05,2.16457]
[1779491726500,53.49,75782.77,0.0,0.98608,1e-05,2.16662]
[1779491731536,53.49,75782.77,0.0,0.98609,1e-05,2.16503]
[1779491736570,53.49,75781.76,0.0,0.98607,1e-05,2.16671]
[1779491741606,53.49,75781.55,0.0,0.98607,1e-05,2.16724]
[1779491746642,53.49,75782.8,0.0,0.98608,1e-05,2.16568]
[1779491751677,53.5,75780.63,0.0,0.98605,1e-05,2.16902]
[1779491756712,53.5,75776.21,0.0,0.986,1e-05,2.17559]
[1779491759733,53.5,75770.86,0.0,0.98595,1e-05,2.18339]
[1779491761747,53.5,75763.82,0.0,0.98587,1e-05,2.19359]
[1779491766813,53.5,75764.55,0.0,0.98588,1e-05,2.19257]
[1779491773832,53.5,75764.32,0.0,0.98587,1e-05,2.19296]
[1779491777860,53.5,75755.18,0.0,0.98577,1e-05,2.20624]
[1779491778868,53.5,75754.18,0.0,0.98576,1e-05,2.20768]
[1779491783901,53.5,75748.92,0.0,0.9857,1e-05,2.21523]
[1779491786924,53.5,75743.73,0.0,0.98565,1e-05,2.22273]
[1779491791959,53.5,75739.67,0.0,0.98561,1e-05,2.22661]
[1779491794984,53.5,75732.26,0.0,0.98553,1e-05,2.23736]
[1779491796995,53.5,75731.56,0.0,0.98552,1e-05,2.23828]
[1779491802031,53.49,75727.73,0.0,0.98548,1e-05,2.24361]
[1779491804045,53.49,75720.65,0.0,0.9854,1e-05,2.25392]
[1779491805053,53.49,75716.04,0.0,0.98535,1e-05,2.26066]
[1779491808074,53.49,75715.0,0.0,0.98534,1e-05,2.2619]
[1779491813109,53.49,75717.35,0.0,0.98537,1e-05,2.25792]
[1779491818143,53.49,75720.48,0.0,0.98541,1e-05,2.25281]
[1779491823179,53.48,75726.74,0.0,0.98549,1e-05,2.24313]
[1779491829221,53.48,75728.33,0.0,0.98551,1e-05,2.24032]
[1779491834256,53.48,75730.7,0.0,0.98554,1e-05,2.23648]
[1779491839299,53.48,75731.05,0.0,0.98554,1e-05,2.23561]
[1779491846342,53.48,75731.13,0.0,0.98555,1e-05,2.23502]
[1779491851377,53.47,75727.65,0.0,0.98552,1e-05,2.23794]
[1779491856410,53.47,75728.0,0.0,0.98553,1e-05,2.23709]
[1779491861445,53.47,75723.44,0.0,0.98548,1e-05,2.24345]
[1779491866479,53.47,75726.75,0.0,0.98552,1e-05,2.23821]
[1779491871514,53.47,75722.77,0.0,0.98548,1e-05,2.2436]
[1779491876550,53.46,75725.57,0.0,0.98551,1e-05,2.2391]
[1779491882592,53.46,75723.88,0.0,0.9855,1e-05,2.24113]
[1779491887685,53.46,75713.59,0.0,0.98538,1e-05,2.25592]
[1779491893669,53.46,75714.3,0.0,0.9854,1e-05,2.25427]
[1779491898707,53.45,75711.24,0.0,0.98537,1e-05,2.2583]
[1779491903742,53.45,75710.7,0.0,0.98536,1e-05,2.2586]
[1779491908777,53.45,75714.05,0.0,0.9854,1e-05,2.25321]
[1779491913814,53.45,75714.16,0.0,0.98542,1e-05,2.25075]
[1779491919853,53.44,75713.88,0.0,0.98542,1e-05,2.2507]
[1779491924889,53.44,75713.89,0.0,0.98542,1e-05,2.2503]
[1779491930930,53.44,75714.36,0.0,0.98543,1e-05,2.24914]
[1779491934959,53.44,75708.72,0.0,0.98537,1e-05,2.25715]
[1779491936974,53.44,75707.22,0.0,0.98536,1e-05,2.25918]
[1779491940020,53.44,75701.69,0.0,0.98529,1e-05,2.26707]
[1779491945032,53.43,75698.6,0.0,0.98526,1e-05,2.27106]
[1779491947043,53.42,75691.0,0.0,0.9852,1e-05,2.27993]
[1779491948050,53.41,75690.37,0.0,0.9852,1e-05,2.2795]
[1779491953085,53.38,75684.74,0.0,0.98518,1e-05,2.28136]
[1779491958179,53.35,75683.78,0.0,0.98522,1e-05,2.27619]
[1779491964170,53.32,75678.34,0.0,0.98521,1e-05,2.27815]
[1779491966184,53.3,75676.3,0.0,0.9852,1e-05,2.27862]
[1779491971218,53.3,75672.02,0.0,0.98517,1e-05,2.28247]
[1779491975246,53.28,75666.61,0.0,0.98514,1e-05,2.28646]
[1779491980282,53.25,75670.01,0.0,0.98523,1e-05,2.27483]
[1779491985318,53.22,75670.75,0.0,0.98528,1e-05,2.2682]
[1779491987331,53.21,75680.55,0.0,0.9854,1e-05,2.25167]
[1779491992366,53.19,75679.05,0.0,0.98541,1e-05,2.25026]
[1779491997402,53.17,75677.54,0.0,0.98542,1e-05,2.24906]
[1779492002437,53.16,75677.87,0.0,0.98545,1e-05,2.24537]
[1779492007472,53.15,75679.35,0.0,0.98547,1e-05,2.2423]
[1779492012507,53.15,75678.87,0.0,0.98547,1e-05,2.24275]
[1779492017542,53.15,75679.89,0.0,0.98548,1e-05,2.24098]
[1779492021570,53.15,75686.02,0.0,0.98556,1e-05,2.23171]
[1779492023584,53.15,75690.33,0.0,0.9856,1e-05,2.22529]
[1779492028618,53.15,75693.67,0.0,0.98564,1e-05,2.22028]
[1779492033654,53.15,75692.52,0.0,0.98564,1e-05,2.22003]
[1779492035671,53.15,75687.93,0.0,0.98559,1e-05,2.22671]
[1779492041710,53.15,75685.82,0.0,0.98557,1e-05,2.22962]
[1779492046745,53.14,75689.8,0.0,0.98561,1e-05,2.2236]
[1779492051780,53.14,75689.49,0.0,0.98561,1e-05,2.22395]
[1779492058942,53.14,75689.27,0.0,0.98561,1e-05,2.22414]
[1779492064871,53.14,75691.37,0.0,0.98563,1e-05,2.22093]
[1779492069906,53.14,75689.7,0.0,0.98562,1e-05,2.22328]
[1779492074941,53.14,75688.36,0.0,0.9856,1e-05,2.22514]
[1779492081990,53.14,75688.11,0.0,0.9856,1e-05,2.22537]
[1779492087028,53.14,75680.92,0.0,0.98552,1e-05,2.23591]
[1779492089166,53.14,75665.64,0.0,0.98535,1e-05,2.25856]
[1779492090052,53.14,75665.64,0.0,0.98535,1e-05,2.2585]
[1779492092073,53.14,75663.57,0.0,0.98534,1e-05,2.25957]
[1779492093072,53.14,75670.85,0.0,0.98542,1e-05,2.24801]
[1779492094080,53.14,75681.78,0.0,0.98555,1e-05,2.23175]
[1779492095089,53.14,75681.74,0.0,0.98555,1e-05,2.23179]
[1779492099235,53.13,75672.7,0.0,0.98545,1e-05,2.24505]
[1779492105157,53.13,75673.08,0.0,0.98546,1e-05,2.24367]
[1779492110194,53.13,75674.02,0.0,0.98547,1e-05,2.24203]
[1779492115229,53.13,75678.11,0.0,0.98552,1e-05,2.23572]
[1779492121271,53.13,75678.72,0.0,0.98553,1e-05,2.23459]
[1779492125300,53.13,75684.28,0.0,0.98559,1e-05,2.22622]
[1779492129446,53.13,75675.22,0.0,0.98549,1e-05,2.23952]
[1779492130334,53.13,75675.22,0.0,0.98549,1e-05,2.23948]
[1779492135370,53.12,75675.9,0.0,0.9855,1e-05,2.23822]
[1779492141415,53.12,75676.06,0.0,0.9855,1e-05,2.2377]
[1779492146452,53.12,75678.24,0.0,0.98553,1e-05,2.23423]
[1779492151487,53.12,75677.74,0.0,0.98554,1e-05,2.2329]
[1779492156522,53.12,75675.88,0.0,0.98552,1e-05,2.23544]
[1779492165595,53.12,75675.43,0.0,0.98552,1e-05,2.23569]
[1779492170630,53.12,75676.01,0.0,0.98552,1e-05,2.2346]
[1779492176672,53.11,75676.82,0.0,0.98553,1e-05,2.23314]
[1779492181707,53.11,75676.56,0.0,0.98553,1e-05,2.23331]
[1779492184728,53.11,75670.26,0.0,0.98546,1e-05,2.2425]
[1779492189763,53.11,75670.98,0.0,0.98547,1e-05,2.24114]
[1779492194803,53.11,75674.06,0.0,0.98551,1e-05,2.23625]
[1779492200842,53.11,75674.38,0.0,0.98552,1e-05,2.23548]
[1779492210008,53.11,75672.92,0.0,0.9855,1e-05,2.23718]
[1779492215948,53.1,75674.76,0.0,0.98554,1e-05,2.23231]
[1779492220983,53.1,75674.11,0.0,0.98553,1e-05,2.23307]
[1779492226019,53.1,75677.42,0.0,0.98557,1e-05,2.22799]
[1779492231053,53.1,75677.15,0.0,0.98557,1e-05,2.22822]
[1779492236088,53.1,75677.3,0.0,0.98557,1e-05,2.22781]
[1779492242130,53.1,75676.98,0.0,0.98557,1e-05,2.22806]
[1779492247165,53.1,75677.52,0.0,0.98558,1e-05,2.22707]
[1779492252200,53.1,75677.15,0.0,0.98558,1e-05,2.22742]
[1779492257235,53.1,75673.29,0.0,0.98553,1e-05,2.2329]
[1779492263277,53.09,75672.31,0.0,0.98552,1e-05,2.23404]
[1779492268312,53.09,75672.82,0.0,0.98553,1e-05,2.23302]
[1779492274354,53.09,75673.36,0.0,0.98555,1e-05,2.23003]
[1779492279390,53.09,75674.15,0.0,0.98556,1e-05,2.22861]
[1779492284425,53.09,75674.45,0.0,0.98557,1e-05,2.22791]
[1779492289459,53.09,75674.97,0.0,0.98558,1e-05,2.2269]
[1779492292481,53.09,75693.39,0.0,0.98579,1e-05,2.19967]
[1779492293488,53.09,75700.01,0.0,0.98586,1e-05,2.19]
[1779492294495,53.09,75709.48,0.0,0.98596,1e-05,2.17624]
[1779492295502,53.09,75715.66,0.0,0.98603,1e-05,2.16733]
[1779492296509,53.09,75716.04,0.0,0.98604,1e-05,2.16683]
[1779492301544,53.09,75717.24,0.0,0.98605,1e-05,2.16536]
[1779492306580,53.09,75712.15,0.0,0.98599,1e-05,2.17293]
[1779492310714,53.09,75676.58,0.0,0.98559,1e-05,2.22511]
[1779492311630,53.09,75676.36,0.0,0.98559,1e-05,2.2254]
[1779492312636,53.09,75676.41,0.0,0.98559,1e-05,2.22527]
[1779492317671,53.09,75674.35,0.0,0.98557,1e-05,2.22803]
[1779492322706,53.09,75676.19,0.0,0.98559,1e-05,2.22503]
[1779492327741,53.09,75676.29,0.0,0.98559,1e-05,2.22462]
[1779492334791,53.08,75676.39,0.0,0.98561,1e-05,2.22225]
[1779492340926,53.08,75676.56,0.0,0.98561,1e-05,2.22172]
[1779492347882,53.08,75676.79,0.0,0.98562,1e-05,2.22106]
[1779492352915,53.08,75676.63,0.0,0.98562,1e-05,2.22108]
[1779492358959,53.08,75677.04,0.0,0.98563,1e-05,2.22017]
[1779492363993,53.08,75677.76,0.0,0.98563,1e-05,2.21891]
[1779492369028,53.08,75685.29,0.0,0.98572,1e-05,2.20768]
[1779492372050,53.08,75679.88,0.0,0.98566,1e-05,2.21556]
[1779492377085,53.08,75676.54,0.0,0.98562,1e-05,2.2203]
[1779492382120,53.07,75676.95,0.0,0.98563,1e-05,2.2195]
[1779492387155,53.07,75678.02,0.0,0.98564,1e-05,2.21775]
[1779492392190,53.07,75677.91,0.0,0.98566,1e-05,2.21589]
[1779492400252,53.07,75676.92,0.0,0.98565,1e-05,2.21708]
[1779492405287,53.07,75677.46,0.0,0.98565,1e-05,2.21611]
[1779492410321,53.07,75677.64,0.0,0.98566,1e-05,2.21569]
[1779492416364,53.07,75680.48,0.0,0.98569,1e-05,2.21134]
[1779492421491,53.07,75679.95,0.0,0.98568,1e-05,2.212]
[1779492427441,53.07,75679.43,0.0,0.98568,1e-05,2.21262]
[1779492432476,53.07,75675.84,0.0,0.98564,1e-05,2.21777]
[1779492437517,53.07,75676.03,0.0,0.98564,1e-05,2.21733]
[1779492445574,53.06,75673.96,0.0,0.98562,1e-05,2.2201]
[1779492450609,53.06,75675.65,0.0,0.98565,1e-05,2.21595]
[1779492455644,53.04,75677.75,0.0,0.98571,1e-05,2.2084]
[1779492460680,53.03,75678.56,0.0,0.98574,1e-05,2.20468]
[1779492465715,53.02,75678.54,0.0,0.98576,1e-05,2.20221]
[1779492471844,53.0,75679.06,0.0,0.98578,1e-05,2.19849]
[1779492479815,52.98,75678.28,0.0,0.9858,1e-05,2.19573]
[1779492484849,52.97,75681.33,0.0,0.98586,1e-05,2.18888]
[1779492489884,52.96,75682.18,0.0,0.98588,1e-05,2.18533]
[1779492494918,52.95,75681.23,0.0,0.98589,1e-05,2.18445]
[1779492498946,52.94,75686.32,0.0,0.98596,1e-05,2.17523]
[1779492500961,52.93,75689.63,0.0,0.986,1e-05,2.16956]
[1779492507004,52.92,75686.14,0.0,0.98598,1e-05,2.17209]
[1779492512125,52.91,75684.41,0.0,0.98599,1e-05,2.17065]
[1779492518080,52.9,75680.54,0.0,0.98597,1e-05,2.17376]
[1779492520094,52.89,75676.13,0.0,0.98592,1e-05,2.17932]
[1779492526139,52.88,75676.23,0.0,0.98595,1e-05,2.17611]
[1779492532179,52.86,75674.92,0.0,0.98595,1e-05,2.17541]
[1779492537214,52.85,75675.61,0.0,0.98598,1e-05,2.17226]
[1779492542336,52.84,75675.08,0.0,0.98599,1e-05,2.17091]
[1779492549297,52.83,75675.32,0.0,0.98601,1e-05,2.1676]
[1779492554333,52.81,75673.58,0.0,0.98601,1e-05,2.16802]
[1779492560375,52.8,75674.36,0.0,0.98604,1e-05,2.16438]
[1779492565410,52.79,75677.48,0.0,0.98609,1e-05,2.1578]
[1779492570445,52.78,75676.83,0.0,0.98609,1e-05,2.15673]
[1779492575480,52.77,75677.0,0.0,0.98612,1e-05,2.15267]
[1779492580514,52.76,75671.97,0.0,0.98608,1e-05,2.158]
[1779492582529,52.76,75670.13,0.0,0.98607,1e-05,2.15986]
[1779492587569,52.75,75651.32,0.0,0.98587,1e-05,2.18527]
[1779492588571,52.74,75641.06,0.0,0.98576,1e-05,2.19991]
[1779492589586,52.74,75637.79,0.0,0.98573,1e-05,2.20425]
[1779492590589,52.74,75630.95,0.0,0.98565,1e-05,2.21438]
[1779492591603,52.71,75622.07,0.0,0.98559,1e-05,2.22203]
[1779492592609,52.69,75618.28,0.0,0.98558,1e-05,2.2225]
[1779492597639,52.6,75617.34,0.0,0.98569,1e-05,2.20785]
[1779492600661,52.56,75610.56,0.0,0.98569,1e-05,2.20869]
[1779492602758,52.58,75620.91,0.0,0.98577,1e-05,2.19762]
[1779492603681,52.58,75620.91,0.0,0.98577,1e-05,2.19803]
[1779492607709,52.59,75626.64,0.0,0.98582,1e-05,2.19122]
[1779492612828,52.6,75621.86,0.0,0.98575,1e-05,2.20037]
[1779492614760,52.61,75612.66,0.0,0.98564,1e-05,2.21483]
[1779492615767,52.61,75606.86,0.0,0.98557,1e-05,2.22385]
[1779492616771,52.61,75602.98,0.0,0.98552,1e-05,2.23001]
[1779492618786,52.61,75600.57,0.0,0.98549,1e-05,2.23432]
[1779492622898,52.62,75593.83,0.0,0.9854,1e-05,2.24616]
[1779492628859,52.63,75592.59,0.0,0.98537,1e-05,2.24966]
[1779492632980,52.64,75597.89,0.0,0.98543,1e-05,2.24145]
[1779492634899,52.64,75604.71,0.0,0.98551,1e-05,2.23157]
[1779492635905,52.64,75606.38,0.0,0.98553,1e-05,2.22942]
[1779492636913,52.64,75613.35,0.0,0.9856,1e-05,2.21938]
[1779492637921,52.64,75618.33,0.0,0.98566,1e-05,2.21235]
[1779492641948,52.63,75621.77,0.0,0.98572,1e-05,2.20477]
[1779492647996,52.62,75625.58,0.0,0.98578,1e-05,2.19627]
[1779492653151,52.61,75627.08,0.0,0.98582,1e-05,2.19169]
[1779492656049,52.6,75633.78,0.0,0.9859,1e-05,2.18044]
[1779492661087,52.59,75637.93,0.0,0.98596,1e-05,2.17216]
[1779492666120,52.58,75635.08,0.0,0.98595,1e-05,2.17416]
[1779492671155,52.56,75636.16,0.0,0.98598,1e-05,2.17041]
[1779492676189,52.55,75639.55,0.0,0.98603,1e-05,2.16335]
[1779492681226,52.54,75640.23,0.0,0.98605,1e-05,2.16033]
[1779492683361,52.52,75652.72,0.0,0.98622,1e-05,2.13815]
[1779492687269,52.45,75655.72,0.0,0.98636,1e-05,2.12049]
[1779492689281,52.44,75647.63,0.0,0.98629,1e-05,2.12864]
[1779492694316,52.41,75648.96,0.0,0.98635,1e-05,2.12051]
[1779492700359,52.39,75649.6,0.0,0.98639,1e-05,2.1151]
[1779492706404,52.36,75652.71,0.0,0.98648,1e-05,2.10386]
[1779492713571,52.35,75653.58,0.0,0.9865,1e-05,2.10072]
[1779492718486,52.34,75646.72,0.0,0.98643,1e-05,2.10921]
[1779492723642,52.33,75641.13,0.0,0.98638,1e-05,2.11583]
[1779492730570,52.33,75646.0,0.0,0.98644,1e-05,2.10875]
[1779492735605,52.34,75646.97,0.0,0.98644,1e-05,2.10836]
[1779492740639,52.34,75644.68,0.0,0.98641,1e-05,2.11214]
[1779492745675,52.33,75646.21,0.0,0.98644,1e-05,2.10846]
[1779492750716,52.32,75636.35,0.0,0.98634,1e-05,2.12121]
[1779492751718,52.32,75633.31,0.0,0.98632,1e-05,2.12348]
[1779492756753,52.31,75632.78,0.0,0.98633,1e-05,2.12264]
[1779492761789,52.3,75631.17,0.0,0.98632,1e-05,2.12337]
[1779492766824,52.3,75638.6,0.0,0.98642,1e-05,2.11105]
[1779492768838,52.29,75639.3,0.0,0.98643,1e-05,2.10945]
[1779492773996,52.28,75635.94,0.0,0.98641,1e-05,2.11254]
[1779492779942,52.28,75629.7,0.0,0.98635,1e-05,2.1201]
[1779492781952,52.27,75626.03,0.0,0.98631,1e-05,2.12481]
[1779492786988,52.27,75625.61,0.0,0.98632,1e-05,2.12386]
[1779492792022,52.26,75625.98,0.0,0.98633,1e-05,2.12178]
[1779492797057,52.25,75622.53,0.0,0.98631,1e-05,2.12491]
[1779492802100,52.24,75623.02,0.0,0.98633,1e-05,2.12263]
[1779492807126,52.23,75620.07,0.0,0.98631,1e-05,2.12533]
[1779492810148,52.23,75627.03,0.0,0.98639,1e-05,2.11462]
[1779492811155,52.23,75629.28,0.0,0.98643,1e-05,2.10898]
[1779492816191,52.22,75629.02,0.0,0.98644,1e-05,2.10792]
[1779492821225,52.21,75624.12,0.0,0.98639,1e-05,2.11352]
[1779492826259,52.2,75624.08,0.0,0.9864,1e-05,2.11211]
[1779492831294,52.2,75627.71,0.0,0.98645,1e-05,2.10542]
[1779492836330,52.19,75628.51,0.0,0.98647,1e-05,2.10288]
[1779492841366,52.18,75630.64,0.0,0.98651,1e-05,2.09846]
[1779492846400,52.17,75630.58,0.0,0.98652,1e-05,2.09725]
[1779492851435,52.17,75629.77,0.0,0.98652,1e-05,2.09713]
[1779492856470,52.16,75631.27,0.0,0.98654,1e-05,2.09372]
[1779492861505,52.16,75629.92,0.0,0.98654,1e-05,2.09445]
[1779492866540,52.15,75629.99,0.0,0.98655,1e-05,2.09314]
[1779492871574,52.14,75630.14,0.0,0.98657,1e-05,2.08997]
[1779492876610,52.14,75628.93,0.0,0.98656,1e-05,2.09056]
[1779492881645,52.13,75628.28,0.0,0.98656,1e-05,2.09037]
[1779492888695,52.12,75628.55,0.0,0.98658,1e-05,2.08842]
[1779492893731,52.11,75631.68,0.0,0.98663,1e-05,2.08102]
[1779492898765,52.1,75632.88,0.0,0.98666,1e-05,2.07828]
[1779492902793,52.08,75624.3,0.0,0.9866,1e-05,2.08588]
[1779492907827,52.06,75626.79,0.0,0.98665,1e-05,2.0794]
[1779492913870,52.06,75628.54,0.0,0.98667,1e-05,2.07572]
[1779492918912,52.05,75635.42,0.0,0.98675,1e-05,2.06497]
[1779492919921,52.05,75645.77,0.0,0.98687,1e-05,2.05011]
[1779492920928,52.05,75650.64,0.0,0.98692,1e-05,2.04308]
[1779492923949,52.05,75652.97,0.0,0.98695,1e-05,2.0394]
[1779492928983,52.01,75654.51,0.0,0.98701,1e-05,2.03053]
[1779492934020,51.98,75651.41,0.0,0.98704,1e-05,2.02668]
[1779492939056,51.95,75656.01,0.0,0.98713,1e-05,2.01414]
[1779492944090,51.92,75648.66,0.0,0.9871,1e-05,2.01877]
[1779492949125,51.89,75644.32,0.0,0.98709,1e-05,2.01938]
[1779492954160,51.87,75644.67,0.0,0.98713,1e-05,2.01481]
[1779492959195,51.86,75646.27,0.0,0.98715,1e-05,2.01154]
[1779492964229,51.86,75646.64,0.0,0.98716,1e-05,2.0107]
[1779492967250,51.86,75641.0,0.0,0.9871,1e-05,2.01839]
[1779492972286,51.86,75640.82,0.0,0.9871,1e-05,2.01827]
[1779492974300,51.86,75645.86,0.0,0.98715,1e-05,2.01101]
[1779492979335,51.85,75646.67,0.0,0.98716,1e-05,2.00958]
[1779492984371,51.84,75646.57,0.0,0.98718,1e-05,2.00796]
[1779492989405,51.83,75647.54,0.0,0.98721,1e-05,2.00418]
[1779492994440,51.82,75653.55,0.0,0.98729,1e-05,1.99229]
[1779492999475,51.82,75656.76,0.0,0.98733,1e-05,1.98696]
[1779493004510,51.81,75660.95,0.0,0.98738,1e-05,1.98065]
[1779493009545,51.81,75662.38,0.0,0.98739,1e-05,1.9786]
[1779493015750,51.81,75663.75,0.0,0.98741,1e-05,1.97662]
[1779493019616,51.81,75668.99,0.0,0.98746,1e-05,1.96928]
[1779493024651,51.81,75671.02,0.0,0.98749,1e-05,1.96647]
[1779493029686,51.81,75669.85,0.0,0.98747,1e-05,1.96806]
[1779493034721,51.81,75670.8,0.0,0.98748,1e-05,1.96672]
[1779493040763,51.81,75672.93,0.0,0.98751,1e-05,1.96378]
[1779493045967,51.81,75676.63,0.0,0.98754,1e-05,1.95871]
[1779493051844,51.81,75676.56,0.0,0.98755,1e-05,1.9571]
[1779493056880,51.81,75676.17,0.0,0.98755,1e-05,1.95766]
[1779493062923,51.81,75674.56,0.0,0.98753,1e-05,1.95988]
[1779493067959,51.81,75675.38,0.0,0.98754,1e-05,1.95877]
[1779493072994,51.81,75674.64,0.0,0.98753,1e-05,1.9598]
[1779493078037,51.81,75675.16,0.0,0.98754,1e-05,1.9591]
[1779493084079,51.81,75675.95,0.0,0.98755,1e-05,1.95804]
[1779493089116,51.81,75675.78,0.0,0.98754,1e-05,1.95829]
[1779493094149,51.81,75675.41,0.0,0.98754,1e-05,1.95882]
[1779493100192,51.81,75674.62,0.0,0.98753,1e-05,1.95992]
[1779493106390,51.81,75675.49,0.0,0.98754,1e-05,1.95875]
[1779493112274,51.81,75675.96,0.0,0.98756,1e-05,1.9564]
[1779493118317,51.81,75677.4,0.0,0.98757,1e-05,1.95448]
[1779493122351,51.81,75687.49,0.0,0.98767,1e-05,1.94075]
[1779493124365,51.82,75689.97,0.0,0.98769,1e-05,1.93796]
[1779493129398,51.83,75688.23,0.0,0.98766,1e-05,1.94195]
[1779493131424,51.83,75682.42,0.0,0.9876,1e-05,1.94989]
[1779493136601,51.83,75683.43,0.0,0.98761,1e-05,1.94858]
[1779493145517,51.83,75684.98,0.0,0.98763,1e-05,1.94663]
[1779493150553,51.83,75685.06,0.0,0.98763,1e-05,1.94661]
[1779493155592,51.83,75685.7,0.0,0.98764,1e-05,1.94583]
[1779493161633,51.83,75686.79,0.0,0.98765,1e-05,1.94446]
[1779493166811,51.83,75685.54,0.0,0.98763,1e-05,1.94625]
[1779493172710,51.83,75686.53,0.0,0.98765,1e-05,1.94328]
[1779493177745,51.83,75686.44,0.0,0.98765,1e-05,1.94349]
[1779493182780,51.83,75686.78,0.0,0.98765,1e-05,1.94311]
[1779493188822,51.83,75686.51,0.0,0.98765,1e-05,1.94358]
[1779493194864,51.83,75687.03,0.0,0.98765,1e-05,1.94298]
[1779493200908,51.83,75688.04,0.0,0.98766,1e-05,1.94173]
[1779493202921,51.83,75681.84,0.0,0.9876,1e-05,1.9502]
[1779493208965,51.83,75679.95,0.0,0.98758,1e-05,1.95284]
[1779493215013,51.83,75678.54,0.0,0.98757,1e-05,1.95483]
[1779493223064,51.83,75676.29,0.0,0.98754,1e-05,1.95801]
[1779493225079,51.83,75665.62,0.0,0.98743,1e-05,1.97267]
[1779493230115,51.83,75665.75,0.0,0.98743,1e-05,1.97244]
[1779493236155,51.83,75665.83,0.0,0.98745,1e-05,1.97058]
[1779493237318,51.83,75673.07,0.0,0.98752,1e-05,1.96064]
[1779493243204,51.83,75672.22,0.0,0.98751,1e-05,1.96189]
[1779493255288,51.84,75671.91,0.0,0.98751,1e-05,1.96246]
[1779493260322,51.84,75671.41,0.0,0.9875,1e-05,1.9632]
[1779493267530,51.84,75672.43,0.0,0.98751,1e-05,1.96188]
[1779493273419,51.84,75671.96,0.0,0.98751,1e-05,1.96258]
[1779493277601,51.84,75682.09,0.0,0.98761,1e-05,1.94879]
[1779493284496,51.84,75678.77,0.0,0.98757,1e-05,1.95348]
[1779493289531,51.84,75679.0,0.0,0.98758,1e-05,1.95328]
[1779493294566,51.84,75679.28,0.0,0.98759,1e-05,1.95134]
[1779493299602,51.84,75677.73,0.0,0.98757,1e-05,1.95359]
[1779493304636,51.84,75674.61,0.0,0.98754,1e-05,1.95797]
[1779493311684,51.84,75675.62,0.0,0.98755,1e-05,1.95678]
[1779493316722,51.84,75673.7,0.0,0.98753,1e-05,1.95955]
[1779493321765,51.84,75673.13,0.0,0.98752,1e-05,1.96047]
[1779493326792,51.84,75672.4,0.0,0.98751,1e-05,1.9616]
[1779493330819,51.84,75682.69,0.0,0.98761,1e-05,1.94765]
[1779493335855,51.85,75687.88,0.0,0.98767,1e-05,1.94082]
[1779493341900,51.85,75688.34,0.0,0.98767,1e-05,1.94045]
[1779493346933,51.85,75691.27,0.0,0.9877,1e-05,1.93666]
[1779493348094,51.85,75698.98,0.0,0.98777,1e-05,1.92626]
[1779493349953,51.85,75702.46,0.0,0.98781,1e-05,1.92167]
[1779493353985,51.85,75711.18,0.0,0.9879,1e-05,1.9085]
[1779493359018,51.85,75713.96,0.0,0.98793,1e-05,1.90518]
[1779493364053,51.85,75714.69,0.0,0.98793,1e-05,1.90463]
[1779493369089,51.86,75716.43,0.0,0.98795,1e-05,1.90272]
[1779493374126,51.86,75719.32,0.0,0.98797,1e-05,1.8993]
[1779493379158,51.87,75721.63,0.0,0.98799,1e-05,1.89757]
[1779493384195,51.88,75719.18,0.0,0.98795,1e-05,1.90313]
[1779493389231,51.88,75715.91,0.0,0.98791,1e-05,1.90795]
[1779493395275,51.88,75713.02,0.0,0.98788,1e-05,1.9123]
[1779493400308,51.89,75712.72,0.0,0.98787,1e-05,1.91307]
[1779493405343,51.89,75716.28,0.0,0.9879,1e-05,1.90868]
[1779493410380,51.89,75717.48,0.0,0.98791,1e-05,1.90748]
[1779493415415,51.9,75718.16,0.0,0.98792,1e-05,1.90601]
[1779493420449,51.9,75720.23,0.0,0.98794,1e-05,1.90365]
[1779493425488,51.9,75721.39,0.0,0.98795,1e-05,1.90254]
[1779493430518,51.9,75724.08,0.0,0.98797,1e-05,1.89939]
[1779493432534,51.9,75729.84,0.0,0.98803,1e-05,1.89191]
[1779493437568,51.91,75728.68,0.0,0.98801,1e-05,1.89397]
[1779493442603,51.91,75727.93,0.0,0.988,1e-05,1.89549]
[1779493447637,51.91,75728.81,0.0,0.98801,1e-05,1.89481]
[1779493453679,51.92,75729.24,0.0,0.98801,1e-05,1.89489]
[1779493458864,51.92,75728.38,0.0,0.98799,1e-05,1.8967]
[1779493464757,51.92,75730.49,0.0,0.98801,1e-05,1.89457]
[1779493470799,51.93,75728.45,0.0,0.98798,1e-05,1.89798]
[1779493475833,51.93,75722.71,0.0,0.98793,1e-05,1.9045]
[1779493480869,51.93,75717.31,0.0,0.98787,1e-05,1.91225]
[1779493485908,51.94,75719.23,0.0,0.98789,1e-05,1.91008]
[1779493490939,51.94,75723.47,0.0,0.98793,1e-05,1.9048]
[1779493495974,51.94,75726.91,0.0,0.98796,1e-05,1.90059]
[1779493501010,51.94,75728.33,0.0,0.98797,1e-05,1.89908]
[1779493502017,51.94,75716.67,0.0,0.98786,1e-05,1.91474]
[1779493503026,51.94,75709.43,0.0,0.98778,1e-05,1.92451]
[1779493504035,51.94,75702.58,0.0,0.98771,1e-05,1.93379]
[1779493506056,51.94,75671.62,0.0,0.9874,1e-05,1.97609]
[1779493507072,51.94,75628.94,0.0,0.98695,1e-05,2.03563]
[1779493508092,51.94,75609.97,0.0,0.98675,1e-05,2.06249]
[1779493509233,51.93,75578.58,0.0,0.98642,1e-05,2.10465]
[1779493510118,51.91,75578.58,0.0,0.98645,1e-05,2.10188]
[1779493512125,51.9,75567.1,0.0,0.98634,1e-05,2.11582]
[1779493513136,51.87,75550.29,0.0,0.9862,1e-05,2.13415]
[1779493514162,51.87,75539.22,0.0,0.98607,1e-05,2.15047]
[1779493515155,51.83,75529.7,0.0,0.98602,1e-05,2.15734]
[1779493516165,51.83,75521.25,0.0,0.98592,1e-05,2.1699]
[1779493517172,51.79,75504.09,0.0,0.98579,1e-05,2.18754]
[1779493519322,51.75,75487.41,0.0,0.98566,1e-05,2.20443]
[1779493520252,51.73,75487.51,0.0,0.98569,1e-05,2.19991]
[1779493522237,51.69,75494.65,0.0,0.98583,1e-05,2.1809]
[1779493523248,51.66,75489.34,0.0,0.9858,1e-05,2.18481]
[1779493524275,51.64,75484.44,0.0,0.98578,1e-05,2.18805]
[1779493527277,51.58,75476.43,0.0,0.98578,1e-05,2.188]
[1779493529301,51.56,75463.01,0.0,0.98565,1e-05,2.20415]
[1779493531335,51.56,75440.03,0.0,0.98539,1e-05,2.23736]
[1779493533392,51.56,75434.18,0.0,0.98532,1e-05,2.24636]
[1779493534354,51.56,75424.03,0.0,0.9852,1e-05,2.26204]
[1779493535446,51.56,75427.09,0.0,0.98524,1e-05,2.25696]
[1779493537436,51.56,75432.42,0.0,0.9853,1e-05,2.24873]
[1779493538445,51.6,75440.69,0.0,0.98535,1e-05,2.24339]
[1779493539532,51.64,75477.79,0.0,0.98572,1e-05,2.1951]
[1779493541453,51.66,75469.55,0.0,0.98559,1e-05,2.21219]
[1779493542466,51.68,75477.6,0.0,0.98565,1e-05,2.20428]
[1779493543467,51.7,75487.09,0.0,0.98573,1e-05,2.19431]
[1779493544475,51.73,75499.0,0.0,0.98583,1e-05,2.18094]
[1779493545482,51.75,75504.13,0.0,0.98586,1e-05,2.17798]
[1779493547497,51.8,75501.35,0.0,0.98575,1e-05,2.19163]
[1779493549602,51.84,75499.88,0.0,0.98567,1e-05,2.20275]
[1779493551526,51.89,75486.2,0.0,0.98544,1e-05,2.23195]
[1779493552534,51.89,75463.27,0.0,0.98517,1e-05,2.26747]
[1779493553552,51.9,75450.54,0.0,0.98499,1e-05,2.29038]
[1779493554562,51.92,75454.56,0.0,0.98502,1e-05,2.28697]
[1779493555563,51.93,75444.11,0.0,0.98487,1e-05,2.30615]
[1779493556572,51.94,75439.0,0.0,0.98479,1e-05,2.31672]
[1779493558586,51.97,75451.33,0.0,0.9849,1e-05,2.30229]
[1779493559592,51.98,75458.94,0.0,0.98497,1e-05,2.29311]
[1779493560603,51.99,75460.64,0.0,0.98497,1e-05,2.2933]
[1779493562627,52.01,75485.98,0.0,0.98525,1e-05,2.2573]
[1779493563629,52.01,75509.01,0.0,0.98552,1e-05,2.22297]
[1779493564636,52.01,75514.87,0.0,0.98559,1e-05,2.21412]
[1779493565643,52.02,75515.76,0.0,0.98559,1e-05,2.21319]
[1779493566653,52.02,75506.52,0.0,0.98548,1e-05,2.22758]
[1779493567658,52.02,75500.36,0.0,0.98541,1e-05,2.23733]
[1779493568666,52.02,75486.8,0.0,0.98524,1e-05,2.25875]
[1779493569671,52.02,75469.3,0.0,0.98503,1e-05,2.28569]
[1779493570684,52.02,75464.76,0.0,0.98498,1e-05,2.29302]
[1779493571698,52.03,75470.72,0.0,0.98504,1e-05,2.28407]
[1779493572697,52.03,75474.74,0.0,0.98509,1e-05,2.27815]
[1779493575720,52.03,75480.38,0.0,0.98515,1e-05,2.27037]
[1779493577733,52.04,75488.89,0.0,0.98525,1e-05,2.25794]
[1779493581761,52.04,75495.96,0.0,0.98532,1e-05,2.24844]
[1779493582768,52.04,75503.21,0.0,0.9854,1e-05,2.23773]
[1779493583783,52.05,75502.97,0.0,0.9854,1e-05,2.23846]
[1779493584788,52.05,75496.79,0.0,0.98532,1e-05,2.24823]
[1779493585796,52.05,75479.05,0.0,0.98511,1e-05,2.27577]
[1779493586802,52.05,75480.61,0.0,0.98513,1e-05,2.27366]
[1779493587811,52.05,75487.4,0.0,0.9852,1e-05,2.26352]
[1779493588817,52.05,75488.16,0.0,0.98521,1e-05,2.26267]
[1779493593853,52.06,75489.7,0.0,0.98523,1e-05,2.25998]
[1779493598887,52.07,75490.41,0.0,0.98523,1e-05,2.26046]
[1779493599964,52.07,75496.33,0.0,0.98529,1e-05,2.25172]
[1779493600900,52.07,75496.33,0.0,0.98529,1e-05,2.25205]
[1779493604931,52.08,75490.75,0.0,0.98522,1e-05,2.26191]
[1779493606945,52.08,75488.14,0.0,0.98518,1e-05,2.26653]
[1779493610973,52.09,75496.14,0.0,0.98527,1e-05,2.25546]
[1779493611985,52.09,75499.07,0.0,0.9853,1e-05,2.2516]
[1779493613994,52.09,75493.71,0.0,0.98523,1e-05,2.26012]
[1779493615000,52.1,75492.86,0.0,0.98521,1e-05,2.26204]
[1779493618026,52.1,75500.19,0.0,0.98529,1e-05,2.25171]
[1779493619033,52.1,75501.02,0.0,0.9853,1e-05,2.25076]
[1779493622056,52.11,75490.41,0.0,0.98517,1e-05,2.26794]
[1779493623073,52.11,75476.65,0.0,0.985,1e-05,2.28914]
[1779493624068,52.11,75474.49,0.0,0.98497,1e-05,2.29301]
[1779493629103,52.11,75481.07,0.0,0.98504,1e-05,2.28404]
[1779493634142,52.12,75482.44,0.0,0.98505,1e-05,2.28322]
[1779493637160,52.12,75475.99,0.0,0.98497,1e-05,2.29396]
[1779493638168,52.13,75473.85,0.0,0.98494,1e-05,2.29751]
[1779493641189,52.13,75483.68,0.0,0.98505,1e-05,2.28302]
[1779493642195,52.13,75487.9,0.0,0.9851,1e-05,2.27679]
[1779493644209,52.13,75489.26,0.0,0.98511,1e-05,2.27525]
[1779493647231,52.14,75482.23,0.0,0.98502,1e-05,2.28693]
[1779493648239,52.14,75476.19,0.0,0.98495,1e-05,2.29653]
[1779493649246,52.14,75474.1,0.0,0.98492,1e-05,2.30001]
[1779493650321,52.14,75449.39,0.0,0.98462,1e-05,2.33884]
[1779493651260,52.14,75449.39,0.0,0.98463,1e-05,2.33711]
[1779493652267,52.14,75442.93,0.0,0.98455,1e-05,2.34746]
[1779493653274,52.14,75443.48,0.0,0.98455,1e-05,2.34674]
[1779493656295,52.15,75448.54,0.0,0.98461,1e-05,2.33927]
[1779493658310,52.15,75446.92,0.0,0.98459,1e-05,2.34217]
[1779493661332,52.15,75442.59,0.0,0.98453,1e-05,2.34949]
[1779493665357,52.15,75449.8,0.0,0.98462,1e-05,2.33879]
[1779493666364,52.15,75452.1,0.0,0.98464,1e-05,2.33536]
[1779493670462,52.16,75439.46,0.0,0.98448,1e-05,2.35602]
[1779493672406,52.16,75438.17,0.0,0.98446,1e-05,2.35839]
[1779493674421,52.16,75430.58,0.0,0.98437,1e-05,2.37073]
[1779493675428,52.16,75430.28,0.0,0.98436,1e-05,2.37134]
[1779493678450,52.16,75435.59,0.0,0.98443,1e-05,2.36331]
[1779493679457,52.16,75437.1,0.0,0.98444,1e-05,2.36106]
[1779493682481,52.17,75422.78,0.0,0.98426,1e-05,2.38412]
[1779493683517,52.17,75400.73,0.0,0.98398,1e-05,2.41977]
[1779493684594,52.17,75366.25,0.0,0.98354,1e-05,2.47595]
[1779493685529,52.17,75328.56,0.0,0.98304,1e-05,2.53854]
[1779493686534,52.17,75320.99,0.0,0.98294,1e-05,2.55163]
[1779493687558,52.17,75315.88,0.0,0.98287,1e-05,2.56007]
[1779493688567,52.17,75309.81,0.0,0.98279,1e-05,2.57014]
[1779493689611,52.17,75318.9,0.0,0.98291,1e-05,2.55458]
[1779493690654,52.17,75344.98,0.0,0.98326,1e-05,2.51074]
[1779493691605,52.16,75345.93,0.0,0.98328,1e-05,2.50901]
[1779493692613,52.16,75375.85,0.0,0.98367,1e-05,2.45957]
[1779493693620,52.16,75383.0,0.0,0.98376,1e-05,2.44788]
[1779493694629,52.16,75384.64,0.0,0.98378,1e-05,2.44521]
[1779493695634,52.16,75391.86,0.0,0.98387,1e-05,2.43348]
[1779493696640,52.16,75402.5,0.0,0.98401,1e-05,2.41629]
[1779493697648,52.16,75405.89,0.0,0.98405,1e-05,2.41088]
[1779493698661,52.16,75411.54,0.0,0.98412,1e-05,2.40192]
[1779493699806,52.16,75403.63,0.0,0.98402,1e-05,2.41465]
[1779493700721,52.17,75388.5,0.0,0.98383,1e-05,2.43918]
[1779493701731,52.16,75372.33,0.0,0.98362,1e-05,2.46553]
[1779493702729,52.16,75353.63,0.0,0.98338,1e-05,2.49623]
[1779493704774,52.16,75360.05,0.0,0.98346,1e-05,2.48544]
[1779493706761,52.16,75373.88,0.0,0.98364,1e-05,2.4626]
[1779493707771,52.16,75390.32,0.0,0.98386,1e-05,2.4358]
[1779493708780,52.16,75401.48,0.0,0.984,1e-05,2.41778]
[1779493711798,52.16,75409.86,0.0,0.98411,1e-05,2.40246]
[1779493713813,52.17,75419.94,0.0,0.98424,1e-05,2.38696]
[1779493714820,52.17,75415.56,0.0,0.98418,1e-05,2.39404]
[1779493718848,52.17,75408.63,0.0,0.98409,1e-05,2.40538]
[1779493720864,52.17,75402.81,0.0,0.98402,1e-05,2.41479]
[1779493722876,52.17,75408.79,0.0,0.98409,1e-05,2.40523]
[1779493723883,52.17,75422.37,0.0,0.98426,1e-05,2.38354]
[1779493724929,52.17,75424.62,0.0,0.98429,1e-05,2.38004]
[1779493726913,52.17,75430.47,0.0,0.98436,1e-05,2.37101]
[1779493728928,52.17,75444.0,0.0,0.98453,1e-05,2.34971]
[1779493729947,52.17,75445.49,0.0,0.98455,1e-05,2.34751]
[1779493733967,52.18,75452.18,0.0,0.98462,1e-05,2.3376]
[1779493736993,52.18,75453.97,0.0,0.98464,1e-05,2.33531]
[1779493739006,52.19,75461.59,0.0,0.98472,1e-05,2.32548]
[1779493741091,52.21,75454.04,0.0,0.9846,1e-05,2.34129]
[1779493743045,52.22,75443.85,0.0,0.98445,1e-05,2.35947]
[1779493744060,52.22,75449.75,0.0,0.98453,1e-05,2.3503]
[1779493745064,52.22,75445.92,0.0,0.98448,1e-05,2.35651]
[1779493746070,52.22,75431.16,0.0,0.98429,1e-05,2.38008]
[1779493747077,52.22,75434.91,0.0,0.98434,1e-05,2.37423]
[1779493749091,52.22,75442.01,0.0,0.98442,1e-05,2.36324]
[1779493751105,52.22,75436.53,0.0,0.98435,1e-05,2.37224]
[1779493752112,52.22,75427.42,0.0,0.98424,1e-05,2.38688]
[1779493753119,52.22,75425.08,0.0,0.98421,1e-05,2.39072]
[1779493757146,52.23,75419.65,0.0,0.98413,1e-05,2.40063]
[1779493761184,52.24,75404.06,0.0,0.98392,1e-05,2.42765]
[1779493762190,52.24,75404.31,0.0,0.98392,1e-05,2.42736]
[1779493765214,52.24,75409.37,0.0,0.98399,1e-05,2.41927]
[1779493768237,52.24,75418.27,0.0,0.9841,1e-05,2.40508]
[1779493769246,52.24,75419.07,0.0,0.98411,1e-05,2.40386]
[1779493774279,52.24,75413.5,0.0,0.98405,1e-05,2.41109]
[1779493775286,52.24,75412.58,0.0,0.98403,1e-05,2.41267]
[1779493780324,52.24,75412.79,0.0,0.98404,1e-05,2.41254]
[1779493783342,52.24,75418.61,0.0,0.98411,1e-05,2.40331]
[1779493784350,52.25,75419.4,0.0,0.98412,1e-05,2.4021]
[1779493790392,52.25,75418.76,0.0,0.98411,1e-05,2.40346]
[1779493795427,52.25,75420.55,0.0,0.98413,1e-05,2.40086]
[1779493799454,52.25,75427.27,0.0,0.98421,1e-05,2.39036]
[1779493804492,52.25,75424.36,0.0,0.98417,1e-05,2.39537]
[1779493809524,52.25,75429.46,0.0,0.98423,1e-05,2.38756]
[1779493810534,52.25,75434.44,0.0,0.98429,1e-05,2.37971]
[1779493812548,52.25,75437.56,0.0,0.98433,1e-05,2.37495]
[1779493814561,52.26,75439.96,0.0,0.98436,1e-05,2.37137]
[1779493816576,52.26,75430.93,0.0,0.98424,1e-05,2.38595]
[1779493818590,52.26,75438.07,0.0,0.98433,1e-05,2.37477]
[1779493819596,52.26,75440.47,0.0,0.98436,1e-05,2.37107]
[1779493821666,52.26,75444.48,0.0,0.98441,1e-05,2.36496]
[1779493824631,52.26,75438.43,0.0,0.98433,1e-05,2.37495]
[1779493828661,52.26,75436.32,0.0,0.9843,1e-05,2.37877]
[1779493831738,52.27,75444.2,0.0,0.9844,1e-05,2.3657]
[1779493834705,52.27,75439.11,0.0,0.98433,1e-05,2.37418]
[1779493839740,52.3,75440.87,0.0,0.98432,1e-05,2.37641]
[1779493841753,52.3,75446.93,0.0,0.98439,1e-05,2.36706]
[1779493846790,52.3,75455.73,0.0,0.98449,1e-05,2.35385]
[1779493847797,52.3,75455.73,0.0,0.98449,1e-05,2.35401]
[1779493849813,52.3,75463.48,0.0,0.98459,1e-05,2.34214]
[1779493850821,52.3,75468.6,0.0,0.98465,1e-05,2.3343]
[1779493852831,52.32,75473.62,0.0,0.98468,1e-05,2.33027]
[1779493857866,52.37,75477.0,0.0,0.98465,1e-05,2.33437]
[1779493861895,52.4,75483.58,0.0,0.98467,1e-05,2.33134]
[1779493863910,52.42,75485.87,0.0,0.98467,1e-05,2.33155]
[1779493864915,52.44,75490.99,0.0,0.98471,1e-05,2.3274]
[1779493865926,52.44,75504.16,0.0,0.98486,1e-05,2.30697]
[1779493866929,52.45,75502.04,0.0,0.98482,1e-05,2.31252]
[1779493868942,52.47,75485.05,0.0,0.98458,1e-05,2.34325]
[1779493869950,52.48,75482.51,0.0,0.98454,1e-05,2.34893]
[1779493874986,52.49,75486.89,0.0,0.98459,1e-05,2.34286]
[1779493879013,52.5,75478.81,0.0,0.98446,1e-05,2.35935]
[1779493880036,52.51,75484.69,0.0,0.98453,1e-05,2.35027]
[1779493881031,52.51,75487.44,0.0,0.98456,1e-05,2.34613]
[1779493886074,52.52,75489.29,0.0,0.98455,1e-05,2.34708]
[1779493890102,52.53,75484.18,0.0,0.98449,1e-05,2.35573]
[1779493895135,52.53,75486.22,0.0,0.98452,1e-05,2.35137]
[1779493899167,52.54,75492.22,0.0,0.98459,1e-05,2.34262]
[1779493901179,52.55,75497.04,0.0,0.98462,1e-05,2.33859]
[1779493906216,52.6,75497.74,0.0,0.98456,1e-05,2.34623]
[1779493911257,52.61,75501.56,0.0,0.98458,1e-05,2.34421]
[1779493912373,52.62,75486.33,0.0,0.98438,1e-05,2.36991]
[1779493914278,52.62,75485.44,0.0,0.98436,1e-05,2.37156]
[1779493919312,52.63,75485.54,0.0,0.98436,1e-05,2.37189]
[1779493924346,52.63,75483.11,0.0,0.98433,1e-05,2.37634]
[1779493929383,52.63,75485.39,0.0,0.98435,1e-05,2.37334]
[1779493935424,52.64,75485.41,0.0,0.98434,1e-05,2.37406]
[1779493940463,52.63,75486.27,0.0,0.98437,1e-05,2.37061]
[1779493941466,52.62,75492.56,0.0,0.98445,1e-05,2.35995]
[1779493942584,52.62,75489.2,0.0,0.98442,1e-05,2.36369]
[1779493945494,52.61,75482.33,0.0,0.98435,1e-05,2.373]
[1779493946501,52.6,75480.09,0.0,0.98434,1e-05,2.37499]
[1779493949545,52.6,75486.38,0.0,0.98442,1e-05,2.36443]
[1779493950532,52.6,75488.9,0.0,0.98445,1e-05,2.36076]
[1779493952654,52.59,75494.76,0.0,0.98454,1e-05,2.34815]
[1779493958588,52.57,75496.34,0.0,0.9846,1e-05,2.34131]
[1779493963624,52.56,75500.96,0.0,0.98467,1e-05,2.33141]
[1779493968659,52.54,75502.04,0.0,0.98471,1e-05,2.32708]
[1779493973694,52.55,75503.81,0.0,0.98472,1e-05,2.32531]
[1779493978731,52.54,75501.73,0.0,0.9847,1e-05,2.32772]
[1779493983767,52.53,75504.56,0.0,0.98475,1e-05,2.3207]
[1779493988800,52.54,75507.28,0.0,0.98478,1e-05,2.31751]
[1779493993835,52.54,75507.4,0.0,0.98477,1e-05,2.31838]
[1779493998869,52.53,75507.62,0.0,0.9848,1e-05,2.31549]
[1779494003904,52.52,75504.36,0.0,0.98477,1e-05,2.31889]
[1779494008939,52.51,75504.76,0.0,0.98479,1e-05,2.31571]
[1779494013975,52.49,75502.92,0.0,0.98481,1e-05,2.31323]
[1779494019010,52.47,75503.94,0.0,0.98485,1e-05,2.30827]
[1779494024046,52.46,75504.31,0.0,0.98488,1e-05,2.30437]
[1779494029081,52.44,75508.49,0.0,0.98495,1e-05,2.29463]
[1779494035123,52.42,75506.69,0.0,0.98496,1e-05,2.29351]
[1779494040178,52.41,75506.06,0.0,0.98498,1e-05,2.29126]
[1779494042183,52.4,75496.02,0.0,0.98487,1e-05,2.30558]
[1779494043190,52.4,75491.64,0.0,0.98482,1e-05,2.31181]
[1779494045205,52.39,75489.38,0.0,0.9848,1e-05,2.31417]
[1779494050240,52.38,75490.5,0.0,0.98483,1e-05,2.30956]
[1779494055275,52.37,75488.71,0.0,0.98483,1e-05,2.31031]
[1779494061317,52.36,75485.46,0.0,0.9848,1e-05,2.31438]
[1779494066355,52.36,75479.93,0.0,0.98474,1e-05,2.32216]
[1779494071394,52.36,75484.41,0.0,0.98481,1e-05,2.3124]
[1779494077435,52.35,75484.75,0.0,0.98482,1e-05,2.31091]
[1779494083592,52.35,75484.18,0.0,0.98481,1e-05,2.31164]
[1779494089520,52.36,75484.84,0.0,0.98481,1e-05,2.31203]
[1779494094554,52.36,75484.31,0.0,0.9848,1e-05,2.31403]
[1779494099614,52.37,75484.54,0.0,0.98479,1e-05,2.31484]
[1779494104646,52.37,75484.81,0.0,0.98478,1e-05,2.31579]
[1779494109681,52.38,75486.46,0.0,0.98479,1e-05,2.31436]
[1779494113801,52.38,75497.99,0.0,0.98493,1e-05,2.2974]
[1779494114717,52.39,75497.99,0.0,0.98492,1e-05,2.29764]
[1779494116733,52.39,75503.53,0.0,0.98499,1e-05,2.28961]
[1779494121765,52.4,75501.5,0.0,0.98495,1e-05,2.29406]
[1779494126801,52.4,75501.2,0.0,0.98494,1e-05,2.29585]
[1779494131835,52.41,75500.72,0.0,0.98493,1e-05,2.29601]
[1779494137877,52.42,75500.6,0.0,0.98492,1e-05,2.29782]
[1779494142912,52.42,75499.44,0.0,0.9849,1e-05,2.30097]
[1779494147947,52.43,75499.05,0.0,0.98488,1e-05,2.30293]
[1779494152982,52.44,75498.88,0.0,0.98487,1e-05,2.30454]
[1779494158018,52.44,75498.04,0.0,0.98485,1e-05,2.30718]
[1779494163054,52.45,75501.27,0.0,0.98488,1e-05,2.30351]
[1779494164153,52.45,75507.4,0.0,0.98495,1e-05,2.29432]
[1779494166076,52.45,75506.97,0.0,0.98494,1e-05,2.29554]
[1779494171110,52.46,75510.05,0.0,0.98497,1e-05,2.2922]
[1779494176145,52.49,75510.7,0.0,0.98492,1e-05,2.29766]
[1779494181179,52.5,75508.46,0.0,0.98489,1e-05,2.30247]
[1779494184293,52.5,75499.25,0.0,0.98477,1e-05,2.31751]
[1779494185209,52.5,75499.25,0.0,0.98477,1e-05,2.31776]
[1779494190244,52.51,75497.63,0.0,0.98474,1e-05,2.32144]
[1779494195278,52.52,75497.3,0.0,0.98474,1e-05,2.32116]
[1779494204434,52.53,75496.93,0.0,0.98472,1e-05,2.32375]
[1779494210383,52.53,75494.99,0.0,0.98469,1e-05,2.32807]
[1779494215418,52.54,75494.04,0.0,0.98467,1e-05,2.33061]
[1779494220453,52.53,75493.66,0.0,0.98467,1e-05,2.33045]
[1779494222469,52.53,75482.58,0.0,0.98454,1e-05,2.34654]
[1779494223476,52.53,75467.68,0.0,0.98436,1e-05,2.3701]
[1779494226496,52.53,75472.89,0.0,0.98442,1e-05,2.36218]
[1779494229516,52.53,75466.04,0.0,0.98433,1e-05,2.37342]
[1779494232536,52.53,75461.37,0.0,0.98427,1e-05,2.38118]
[1779494238578,52.54,75466.1,0.0,0.98432,1e-05,2.37441]
[1779494240593,52.54,75475.1,0.0,0.98443,1e-05,2.36047]
[1779494241599,52.54,75478.47,0.0,0.98447,1e-05,2.35531]
[1779494246637,52.54,75475.39,0.0,0.98443,1e-05,2.36089]
[1779494251670,52.55,75475.09,0.0,0.98443,1e-05,2.36013]
[1779494256704,52.55,75480.71,0.0,0.9845,1e-05,2.352]
[1779494258719,52.55,75483.81,0.0,0.98453,1e-05,2.34744]
[1779494263756,52.56,75489.17,0.0,0.98459,1e-05,2.33989]
[1779494268792,52.56,75491.32,0.0,0.98461,1e-05,2.33759]
[1779494273826,52.56,75491.9,0.0,0.98461,1e-05,2.33755]
[1779494282888,52.57,75492.19,0.0,0.9846,1e-05,2.33842]
[1779494287938,52.58,75495.06,0.0,0.98463,1e-05,2.33478]
[1779494292972,52.58,75495.22,0.0,0.98463,1e-05,2.33554]
[1779494299015,52.59,75493.18,0.0,0.98459,1e-05,2.33974]
[1779494304052,52.59,75492.24,0.0,0.98458,1e-05,2.34203]
[1779494309084,52.59,75491.37,0.0,0.98456,1e-05,2.34422]
[1779494314122,52.6,75493.77,0.0,0.98459,1e-05,2.33939]
[1779494319157,52.6,75493.82,0.0,0.98459,1e-05,2.34019]
[1779494324192,52.61,75494.87,0.0,0.98459,1e-05,2.33943]
[1779494329227,52.61,75494.4,0.0,0.98458,1e-05,2.34105]
[1779494334264,52.62,75491.97,0.0,0.98454,1e-05,2.34572]
[1779494339299,52.62,75492.73,0.0,0.98455,1e-05,2.34538]
[1779494344334,52.62,75490.83,0.0,0.98452,1e-05,2.34919]
[1779494346349,52.62,75484.92,0.0,0.98444,1e-05,2.35878]
[1779494348361,52.63,75482.92,0.0,0.98442,1e-05,2.36221]
[1779494353396,52.63,75479.72,0.0,0.98437,1e-05,2.36791]
[1779494358432,52.63,75471.2,0.0,0.98426,1e-05,2.38199]
[1779494359439,52.63,75465.03,0.0,0.98418,1e-05,2.39187]
[1779494360446,52.63,75463.47,0.0,0.98416,1e-05,2.39443]
[1779494365569,52.64,75462.38,0.0,0.98415,1e-05,2.39656]
[1779494371524,52.64,75466.28,0.0,0.9842,1e-05,2.3889]
[1779494375551,52.64,75460.39,0.0,0.98413,1e-05,2.39859]
[1779494380608,52.64,75460.17,0.0,0.98412,1e-05,2.39932]
[1779494385643,52.64,75461.63,0.0,0.98414,1e-05,2.3974]
[1779494390683,52.65,75461.17,0.0,0.98413,1e-05,2.39855]
[1779494395783,52.65,75459.31,0.0,0.9841,1e-05,2.40194]
[1779494400821,52.65,75461.45,0.0,0.98412,1e-05,2.39895]
[1779494401765,52.65,75460.85,0.0,0.98412,1e-05,2.40008]
[1779494402768,52.65,75466.39,0.0,0.98418,1e-05,2.3914]
[1779494407868,52.65,75481.95,0.0,0.98437,1e-05,2.36746]
[1779494411841,52.66,75488.86,0.0,0.98445,1e-05,2.35723]
[1779494414864,52.66,75475.63,0.0,0.98429,1e-05,2.37853]
[1779494415872,52.66,75469.88,0.0,0.98421,1e-05,2.38774]
[1779494416878,52.66,75465.41,0.0,0.98416,1e-05,2.39494]
[1779494419901,52.66,75461.87,0.0,0.98411,1e-05,2.40085]
[1779494421915,52.66,75455.9,0.0,0.98403,1e-05,2.41051]
[1779494424937,52.66,75447.41,0.0,0.98393,1e-05,2.42427]
[1779494425942,52.66,75451.12,0.0,0.98397,1e-05,2.41837]
[1779494428963,52.66,75445.79,0.0,0.9839,1e-05,2.42703]
[1779494430977,52.66,75440.89,0.0,0.98384,1e-05,2.43495]
[1779494432991,52.66,75446.96,0.0,0.98393,1e-05,2.42324]
[1779494438083,52.67,75441.27,0.0,0.98386,1e-05,2.43248]
[1779494441052,52.67,75435.78,0.0,0.98379,1e-05,2.44132]
[1779494444076,52.67,75442.77,0.0,0.98388,1e-05,2.43006]
[1779494448162,52.67,75434.66,0.0,0.98377,1e-05,2.44313]
[1779494454144,52.66,75433.06,0.0,0.98375,1e-05,2.44561]
[1779494457175,52.66,75446.83,0.0,0.98393,1e-05,2.42341]
[1779494458172,52.66,75448.08,0.0,0.98394,1e-05,2.42143]
[1779494460185,52.66,75434.73,0.0,0.98377,1e-05,2.44292]
[1779494461194,52.66,75431.08,0.0,0.98373,1e-05,2.4488]
[1779494463213,52.66,75437.53,0.0,0.98381,1e-05,2.43836]
[1779494464217,52.66,75441.83,0.0,0.98387,1e-05,2.43144]
[1779494466230,52.66,75446.03,0.0,0.98392,1e-05,2.42473]
[1779494471264,52.67,75438.48,0.0,0.98382,1e-05,2.43696]
[1779494472275,52.67,75431.16,0.0,0.98373,1e-05,2.44877]
[1779494473281,52.67,75426.94,0.0,0.98367,1e-05,2.45557]
[1779494478387,52.66,75425.91,0.0,0.98366,1e-05,2.45711]
[1779494481337,52.66,75422.02,0.0,0.98361,1e-05,2.46329]
[1779494484358,52.66,75431.87,0.0,0.98374,1e-05,2.44725]
[1779494487379,52.66,75425.64,0.0,0.98366,1e-05,2.4573]
[1779494492413,52.66,75426.98,0.0,0.98369,1e-05,2.45295]
[1779494495435,52.66,75434.31,0.0,0.98379,1e-05,2.44105]
[1779494498525,52.66,75439.83,0.0,0.98386,1e-05,2.43216]
[1779494502484,52.66,75453.43,0.0,0.98403,1e-05,2.41045]
[1779494503492,52.66,75464.38,0.0,0.98416,1e-05,2.3931]
[1779494505506,52.66,75457.76,0.0,0.98408,1e-05,2.40376]
[1779494510543,52.66,75453.67,0.0,0.98403,1e-05,2.41057]
[1779494515577,52.67,75453.83,0.0,0.98403,1e-05,2.41057]
[1779494520610,52.67,75450.66,0.0,0.98399,1e-05,2.4159]
[1779494521617,52.67,75444.57,0.0,0.98391,1e-05,2.42569]
[1779494526653,52.67,75448.34,0.0,0.98395,1e-05,2.41983]
[1779494531688,52.67,75448.89,0.0,0.98396,1e-05,2.41917]
[1779494535716,52.67,75440.91,0.0,0.98386,1e-05,2.43212]
[1779494540751,52.67,75442.55,0.0,0.98388,1e-05,2.42964]
[1779494541758,52.67,75437.23,0.0,0.98381,1e-05,2.43821]
[1779494543779,52.67,75454.6,0.0,0.98404,1e-05,2.40952]
[1779494544789,52.66,75479.97,0.0,0.98436,1e-05,2.36854]
[1779494547804,52.65,75475.86,0.0,0.98433,1e-05,2.37267]
[1779494552840,52.63,75473.76,0.0,0.98434,1e-05,2.37011]
[1779494557874,52.61,75476.11,0.0,0.9844,1e-05,2.36257]
[1779494558948,52.61,75470.96,0.0,0.98434,1e-05,2.3699]
[1779494564923,52.59,75470.05,0.0,0.98437,1e-05,2.36671]
[1779494569958,52.57,75472.19,0.0,0.98442,1e-05,2.35955]
[1779494574994,52.55,75467.39,0.0,0.98439,1e-05,2.36338]
[1779494579097,52.54,75482.3,0.0,0.9846,1e-05,2.33702]
[1779494580043,52.53,75482.31,0.0,0.9846,1e-05,2.3363]
[1779494581041,52.53,75490.05,0.0,0.9847,1e-05,2.32356]
[1779494584070,52.52,75505.47,0.0,0.9849,1e-05,2.2977]
[1779494585076,52.52,75513.62,0.0,0.98501,1e-05,2.28454]
[1779494586085,52.51,75514.23,0.0,0.98502,1e-05,2.28299]
[1779494589173,52.5,75522.18,0.0,0.98513,1e-05,2.26903]
[1779494590114,52.5,75522.18,0.0,0.98513,1e-05,2.26845]
[1779494593136,52.49,75514.14,0.0,0.98505,1e-05,2.27897]
[1779494594142,52.49,75506.84,0.0,0.98497,1e-05,2.28957]
[1779494595149,52.49,75507.91,0.0,0.98498,1e-05,2.28744]
[1779494600186,52.47,75519.17,0.0,0.98514,1e-05,2.26724]
[1779494601193,52.47,75519.99,0.0,0.98515,1e-05,2.26541]
[1779494606228,52.45,75519.18,0.0,0.98517,1e-05,2.26372]
[1779494609313,52.45,75530.8,0.0,0.98532,1e-05,2.24431]
[1779494610257,52.44,75531.15,0.0,0.98533,1e-05,2.24322]
[1779494614283,52.43,75535.67,0.0,0.98541,1e-05,2.23234]
[1779494619383,52.42,75539.07,0.0,0.98547,1e-05,2.22459]
[1779494622342,52.41,75546.34,0.0,0.98556,1e-05,2.21213]
[1779494623349,52.41,75546.6,0.0,0.98557,1e-05,2.21125]
[1779494626370,52.38,75552.37,0.0,0.98568,1e-05,2.19686]
[1779494629390,52.31,75545.15,0.0,0.9857,1e-05,2.19409]
[1779494631405,52.29,75541.9,0.0,0.9857,1e-05,2.19401]
[1779494636439,52.27,75534.1,0.0,0.98563,1e-05,2.20341]
[1779494639525,52.27,75532.38,0.0,0.98562,1e-05,2.20412]
[1779494642484,52.26,75524.53,0.0,0.98554,1e-05,2.21497]
[1779494643492,52.26,75509.38,0.0,0.98536,1e-05,2.23737]
[1779494644499,52.25,75503.98,0.0,0.98531,1e-05,2.2445]
[1779494649533,52.24,75501.37,0.0,0.9853,1e-05,2.24576]
[1779494651548,52.23,75510.14,0.0,0.98541,1e-05,2.2314]
[1779494653562,52.23,75516.15,0.0,0.98549,1e-05,2.22131]
[1779494658598,52.22,75511.71,0.0,0.98545,1e-05,2.22553]
[1779494660611,52.21,75505.96,0.0,0.98539,1e-05,2.23321]
[1779494665646,52.2,75504.97,0.0,0.9854,1e-05,2.23263]
[1779494668671,52.2,75493.84,0.0,0.98527,1e-05,2.24852]
[1779494669770,52.19,75488.85,0.0,0.98523,1e-05,2.2545]
[1779494675720,52.2,75491.8,0.0,0.98526,1e-05,2.24976]
[1779494680755,52.21,75494.35,0.0,0.98528,1e-05,2.24784]
[1779494685791,52.21,75495.05,0.0,0.98528,1e-05,2.24809]
[1779494688813,52.21,75509.73,0.0,0.98545,1e-05,2.2259]
[1779494689910,52.21,75498.91,0.0,0.98532,1e-05,2.24179]
[1779494691833,52.21,75495.34,0.0,0.98529,1e-05,2.2465]
[1779494696868,52.21,75496.5,0.0,0.9853,1e-05,2.24519]
[1779494701935,52.2,75497.21,0.0,0.98532,1e-05,2.2417]
[1779494703927,52.19,75505.89,0.0,0.98543,1e-05,2.22799]
[1779494704934,52.19,75502.89,0.0,0.9854,1e-05,2.23149]
[1779494709969,52.18,75503.97,0.0,0.98544,1e-05,2.22727]
[1779494715012,52.16,75503.86,0.0,0.98545,1e-05,2.22488]
[1779494720127,52.15,75503.76,0.0,0.98547,1e-05,2.22252]
[1779494726089,52.14,75504.29,0.0,0.9855,1e-05,2.21922]
[1779494731132,52.13,75507.13,0.0,0.98556,1e-05,2.21066]
[1779494736173,52.11,75511.3,0.0,0.98563,1e-05,2.20201]
[1779494740277,52.11,75524.33,0.0,0.98579,1e-05,2.18116]
[1779494741251,52.1,75524.4,0.0,0.98579,1e-05,2.18023]
[1779494746287,52.09,75519.09,0.0,0.98575,1e-05,2.18605]
[1779494751326,52.08,75516.17,0.0,0.98573,1e-05,2.18828]
[1779494757367,52.07,75515.82,0.0,0.98575,1e-05,2.18624]
[1779494762408,52.06,75512.79,0.0,0.98573,1e-05,2.18865]
[1779494768450,52.04,75512.32,0.0,0.98574,1e-05,2.18682]
[1779494770850,52.04,75501.87,0.0,0.98563,1e-05,2.20164]
[1779494772481,52.04,75498.51,0.0,0.9856,1e-05,2.2058]
[1779494774493,52.03,75513.18,0.0,0.98577,1e-05,2.18292]
[1779494775500,52.03,75518.69,0.0,0.98584,1e-05,2.1743]
[1779494780920,52.02,75526.56,0.0,0.98594,1e-05,2.16061]
[1779494781549,52.02,75526.56,0.0,0.98595,1e-05,2.16023]
[1779494782557,52.02,75533.35,0.0,0.98603,1e-05,2.14981]
[1779494783563,52.01,75531.15,0.0,0.986,1e-05,2.15271]
[1779494784585,52.01,75526.14,0.0,0.98595,1e-05,2.15977]
[1779494785581,52.01,75520.6,0.0,0.98589,1e-05,2.16763]
[1779494786589,52.01,75515.96,0.0,0.98584,1e-05,2.17415]
[1779494787593,52.01,75510.83,0.0,0.98578,1e-05,2.18141]
[1779494792630,52.0,75496.85,0.0,0.98565,1e-05,2.19849]
[1779494793637,51.99,75483.4,0.0,0.98549,1e-05,2.21837]
[1779494794644,51.99,75474.73,0.0,0.9854,1e-05,2.23108]
[1779494795649,51.99,75473.89,0.0,0.98538,1e-05,2.23275]
[1779494798669,52.0,75478.95,0.0,0.98543,1e-05,2.22623]
[1779494803705,52.01,75481.58,0.0,0.98545,1e-05,2.22425]
[1779494808739,52.02,75475.75,0.0,0.98536,1e-05,2.23514]
[1779494809747,52.02,75472.38,0.0,0.98532,1e-05,2.24066]
[1779494813776,52.03,75464.05,0.0,0.98521,1e-05,2.2549]
[1779494814784,52.03,75461.06,0.0,0.98517,1e-05,2.25984]
[1779494819817,52.04,75461.02,0.0,0.98516,1e-05,2.26161]
[1779494824852,52.05,75466.87,0.0,0.98522,1e-05,2.25431]
[1779494829887,52.06,75464.29,0.0,0.98517,1e-05,2.25994]
[1779494832908,52.06,75457.05,0.0,0.98508,1e-05,2.27206]
[1779494834922,52.06,75453.54,0.0,0.98503,1e-05,2.27809]
[1779494837943,52.07,75441.77,0.0,0.98488,1e-05,2.29723]
[1779494838949,52.07,75437.28,0.0,0.98483,1e-05,2.30449]
[1779494841971,52.07,75442.47,0.0,0.98488,1e-05,2.29715]
[1779494842978,52.07,75447.61,0.0,0.98494,1e-05,2.28942]
[1779494847006,52.08,75442.28,0.0,0.98487,1e-05,2.29879]
[1779494852042,52.09,75441.95,0.0,0.98487,1e-05,2.29866]
[1779494857079,52.09,75454.15,0.0,0.98501,1e-05,2.28104]
[1779494858087,52.09,75453.97,0.0,0.985,1e-05,2.28161]
[1779494863121,52.08,75453.58,0.0,0.98501,1e-05,2.28007]
[1779494867170,52.07,75445.67,0.0,0.98494,1e-05,2.28992]
[1779494868172,52.07,75440.62,0.0,0.98488,1e-05,2.29715]
[1779494870185,52.07,75439.5,0.0,0.98486,1e-05,2.29943]
[1779494872201,52.07,75445.27,0.0,0.98493,1e-05,2.29098]
[1779494873208,52.07,75450.88,0.0,0.98499,1e-05,2.28256]
[1779494874214,52.08,75451.28,0.0,0.985,1e-05,2.28223]
[1779494877236,52.08,75456.36,0.0,0.98505,1e-05,2.27526]
[1779494882274,52.09,75461.2,0.0,0.9851,1e-05,2.26933]
[1779494887307,52.1,75456.36,0.0,0.98503,1e-05,2.27834]
[1779494888314,52.1,75456.58,0.0,0.98503,1e-05,2.27829]
[1779494893348,52.1,75460.67,0.0,0.98507,1e-05,2.2734]
[1779494895363,52.1,75468.08,0.0,0.98516,1e-05,2.26169]
[1779494897376,52.1,75468.89,0.0,0.98517,1e-05,2.26017]
[1779494902411,52.11,75471.78,0.0,0.98519,1e-05,2.2573]
[1779494907447,52.12,75470.5,0.0,0.98517,1e-05,2.26082]
[1779494908453,52.12,75476.82,0.0,0.98524,1e-05,2.25145]
[1779494909459,52.12,75477.49,0.0,0.98524,1e-05,2.25074]
[1779494914494,52.11,75479.86,0.0,0.9853,1e-05,2.24332]
[1779494918523,52.1,75486.53,0.0,0.98539,1e-05,2.23095]
[1779494921910,52.09,75492.85,0.0,0.98548,1e-05,2.21923]
[1779494927587,52.08,75483.32,0.0,0.98539,1e-05,2.23114]
[1779494929601,52.07,75481.25,0.0,0.98538,1e-05,2.23323]
[1779494934636,52.06,75487.53,0.0,0.98547,1e-05,2.22109]
[1779494936650,52.05,75490.47,0.0,0.98551,1e-05,2.21564]
[1779494940678,52.04,75498.4,0.0,0.98562,1e-05,2.20173]
[1779494945714,52.03,75497.34,0.0,0.98562,1e-05,2.20101]
[1779494950748,52.02,75490.83,0.0,0.98557,1e-05,2.20851]
[1779494955783,52.01,75487.41,0.0,0.98554,1e-05,2.21131]
[1779494957797,52.0,75494.48,0.0,0.98563,1e-05,2.1997]
[1779494959811,52.0,75498.34,0.0,0.98568,1e-05,2.19298]
[1779494963839,51.99,75500.19,0.0,0.98572,1e-05,2.18847]
[1779494968874,51.98,75505.34,0.0,0.9858,1e-05,2.17823]
[1779494973910,51.97,75506.44,0.0,0.98584,1e-05,2.17268]
[1779494976931,51.96,75514.12,0.0,0.98594,1e-05,2.16003]
[1779494978945,51.96,75517.37,0.0,0.98598,1e-05,2.15444]
[1779494983980,51.95,75516.84,0.0,0.98599,1e-05,2.15332]
[1779494989019,51.94,75521.72,0.0,0.98606,1e-05,2.14423]
[1779494994052,51.93,75522.99,0.0,0.98608,1e-05,2.14057]
[1779494999093,51.92,75517.63,0.0,0.98604,1e-05,2.14671]
[1779495002111,51.91,75512.2,0.0,0.98598,1e-05,2.15367]
[1779495007145,51.9,75510.91,0.0,0.98598,1e-05,2.15373]
[1779495012181,51.89,75509.89,0.0,0.98598,1e-05,2.15341]
[1779495016207,51.89,75492.74,0.0,0.9858,1e-05,2.1775]
[1779495018220,51.88,75491.1,0.0,0.98579,1e-05,2.17913]
[1779495023256,51.87,75491.35,0.0,0.9858,1e-05,2.1767]
[1779495025270,51.87,75483.99,0.0,0.98573,1e-05,2.18693]
[1779495026277,51.86,75481.8,0.0,0.98571,1e-05,2.18937]
[1779495027285,51.86,75473.34,0.0,0.98561,1e-05,2.20213]
[1779495028293,51.86,75467.72,0.0,0.98555,1e-05,2.21019]
[1779495032319,51.85,75472.81,0.0,0.98563,1e-05,2.19878]
[1779495033327,51.85,75478.54,0.0,0.9857,1e-05,2.1897]
[1779495035342,51.85,75476.64,0.0,0.98568,1e-05,2.19173]
[1779495036347,51.84,75469.92,0.0,0.98561,1e-05,2.20145]
[1779495037355,51.84,75468.34,0.0,0.98559,1e-05,2.2034]
[1779495042768,51.83,75468.23,0.0,0.98561,1e-05,2.20139]
[1779495048438,51.82,75465.19,0.0,0.9856,1e-05,2.20295]
[1779495053473,51.81,75465.99,0.0,0.98562,1e-05,2.20003]
[1779495058512,51.8,75467.4,0.0,0.98565,1e-05,2.19578]
[1779495063545,51.79,75466.55,0.0,0.98566,1e-05,2.19498]
[1779495068583,51.78,75461.66,0.0,0.98561,1e-05,2.20072]
[1779495069587,51.78,75453.86,0.0,0.98552,1e-05,2.21255]
[1779495070594,51.78,75450.13,0.0,0.98548,1e-05,2.2182]
[1779495074623,51.77,75455.48,0.0,0.98555,1e-05,2.20869]
[1779495076636,51.77,75459.42,0.0,0.9856,1e-05,2.20183]
[1779495078652,51.77,75462.07,0.0,0.98563,1e-05,2.19786]
[1779495083685,51.78,75466.98,0.0,0.98567,1e-05,2.19274]
[1779495086710,51.77,75473.75,0.0,0.98576,1e-05,2.18132]
[1779495091745,51.76,75476.24,0.0,0.98582,1e-05,2.17377]
[1779495094767,51.76,75482.84,0.0,0.9859,1e-05,2.16274]
[1779495096781,51.75,75490.08,0.0,0.98599,1e-05,2.15121]
[1779495099801,51.75,75487.65,0.0,0.98597,1e-05,2.15379]
[1779495100809,51.75,75486.29,0.0,0.98596,1e-05,2.15546]
[1779495105845,51.74,75486.6,0.0,0.98598,1e-05,2.1532]
[1779495110903,51.73,75486.79,0.0,0.98599,1e-05,2.15113]
[1779495115923,51.72,75484.94,0.0,0.98598,1e-05,2.15208]
[1779495120965,51.71,75489.11,0.0,0.98605,1e-05,2.1441]
[1779495124988,51.7,75491.27,0.0,0.98608,1e-05,2.13953]
[1779495130028,51.69,75488.63,0.0,0.98606,1e-05,2.14177]
[1779495135060,51.68,75486.87,0.0,0.98606,1e-05,2.14238]
[1779495140095,51.67,75487.84,0.0,0.98608,1e-05,2.13928]
[1779495143480,51.68,75490.63,0.0,0.98611,1e-05,2.13593]
[1779495148160,51.69,75475.18,0.0,0.98591,1e-05,2.16167]
[1779495149164,51.7,75468.93,0.0,0.98583,1e-05,2.17154]
[1779495150172,51.7,75469.3,0.0,0.98583,1e-05,2.17148]
[1779495152190,51.7,75463.66,0.0,0.98577,1e-05,2.17908]
[1779495157221,51.71,75463.27,0.0,0.98575,1e-05,2.18206]
[1779495162256,51.73,75462.45,0.0,0.98572,1e-05,2.18566]
[1779495167290,51.74,75464.65,0.0,0.98573,1e-05,2.18473]
[1779495168299,51.74,75458.36,0.0,0.98565,1e-05,2.19469]
[1779495169305,51.74,75450.6,0.0,0.98556,1e-05,2.20691]
[1779495170312,51.74,75451.49,0.0,0.98557,1e-05,2.20511]
[1779495175347,51.73,75450.6,0.0,0.98558,1e-05,2.20422]
[1779495180382,51.72,75449.42,0.0,0.98558,1e-05,2.20377]
[1779495184431,51.71,75437.74,0.0,0.98546,1e-05,2.21975]
[1779495185439,51.71,75430.91,0.0,0.98538,1e-05,2.22972]
[1779495186446,51.71,75425.9,0.0,0.98532,1e-05,2.2378]
[1779495189466,51.71,75423.77,0.0,0.98529,1e-05,2.24133]
[1779495194502,51.72,75421.84,0.0,0.98526,1e-05,2.24527]
[1779495197524,51.72,75418.33,0.0,0.98521,1e-05,2.25178]
[1779495200546,51.72,75410.18,0.0,0.98511,1e-05,2.26456]
[1779495201553,51.72,75403.04,0.0,0.98502,1e-05,2.276]
[1779495202560,51.72,75404.41,0.0,0.98504,1e-05,2.27418]
[1779495205580,51.73,75398.47,0.0,0.98496,1e-05,2.28439]
[1779495206587,51.73,75396.91,0.0,0.98493,1e-05,2.28712]
[1779495208602,51.73,75377.15,0.0,0.98469,1e-05,2.31876]
[1779495209609,51.73,75374.76,0.0,0.98466,1e-05,2.32278]
[1779495212634,51.75,75370.23,0.0,0.98459,1e-05,2.33075]
[1779495213972,51.76,75363.88,0.0,0.98449,1e-05,2.34304]
[1779495215651,51.79,75364.91,0.0,0.98445,1e-05,2.3488]
[1779495216657,51.8,75371.74,0.0,0.98453,1e-05,2.33811]
[1779495217664,51.8,75370.41,0.0,0.98452,1e-05,2.34043]
[1779495222702,51.84,75372.36,0.0,0.98447,1e-05,2.34669]
[1779495227739,51.85,75370.96,0.0,0.98444,1e-05,2.35002]
[1779495232773,51.85,75371.13,0.0,0.98444,1e-05,2.35064]
[1779495237809,51.86,75379.18,0.0,0.98453,1e-05,2.33857]
[1779495239824,51.86,75379.24,0.0,0.98453,1e-05,2.33888]
[1779495244193,51.86,75370.38,0.0,0.98441,1e-05,2.35397]
[1779495249894,51.87,75370.51,0.0,0.98441,1e-05,2.35467]
[1779495252924,51.87,75362.13,0.0,0.9843,1e-05,2.3686]
[1779495254273,51.87,75355.27,0.0,0.98421,1e-05,2.37976]
[1779495254939,51.87,75355.27,0.0,0.9842,1e-05,2.38086]
[1779495255945,51.88,75350.41,0.0,0.98414,1e-05,2.38882]
[1779495257960,51.89,75350.56,0.0,0.98412,1e-05,2.39072]
[1779495258966,51.89,75355.74,0.0,0.98418,1e-05,2.38344]
[1779495259973,51.9,75355.24,0.0,0.98416,1e-05,2.38544]
[1779495265012,51.91,75350.92,0.0,0.98409,1e-05,2.39497]
[1779495269052,51.93,75347.32,0.0,0.98402,1e-05,2.4043]
[1779495274414,51.94,75346.92,0.0,0.984,1e-05,2.40588]
[1779495281144,51.97,75343.99,0.0,0.98391,1e-05,2.41723]
[1779495282146,51.98,75354.86,0.0,0.98404,1e-05,2.40074]
[1779495283155,51.98,75370.13,0.0,0.98424,1e-05,2.37616]
[1779495284483,51.98,75374.46,0.0,0.98429,1e-05,2.36942]
[1779495290202,51.98,75375.32,0.0,0.9843,1e-05,2.36871]
[1779495295238,51.98,75376.39,0.0,0.9843,1e-05,2.36762]
[1779495300273,51.99,75377.26,0.0,0.98431,1e-05,2.36685]
[1779495301280,51.99,75382.4,0.0,0.98437,1e-05,2.3589]
[1779495302286,51.99,75386.0,0.0,0.98442,1e-05,2.35331]
[1779495304624,51.99,75390.09,0.0,0.98447,1e-05,2.34712]
[1779495307321,51.99,75380.72,0.0,0.98434,1e-05,2.36253]
[1779495308328,51.99,75374.8,0.0,0.98427,1e-05,2.37214]
[1779495311349,52.0,75372.92,0.0,0.98424,1e-05,2.37555]
[1779495316385,52.0,75367.1,0.0,0.98416,1e-05,2.38551]
[1779495321419,52.0,75365.54,0.0,0.98414,1e-05,2.38855]
[1779495324440,52.0,75359.43,0.0,0.98406,1e-05,2.3987]
[1779495325448,52.0,75355.14,0.0,0.984,1e-05,2.40571]
[1779495327461,52.0,75346.73,0.0,0.9839,1e-05,2.41941]
[1779495328474,52.0,75333.54,0.0,0.98372,1e-05,2.44102]
[1779495329474,52.0,75332.37,0.0,0.98371,1e-05,2.44294]
[1779495330482,52.0,75342.67,0.0,0.98384,1e-05,2.42611]
[1779495331490,52.0,75347.21,0.0,0.98391,1e-05,2.41676]
[1779495334510,52.0,75355.93,0.0,0.98402,1e-05,2.40275]
[1779495335516,52.0,75354.29,0.0,0.984,1e-05,2.40547]
[1779495340552,52.0,75359.6,0.0,0.98407,1e-05,2.3968]
[1779495344580,52.01,75367.48,0.0,0.98417,1e-05,2.3844]
[1779495349615,52.01,75364.15,0.0,0.98412,1e-05,2.39017]
[1779495354651,52.01,75365.79,0.0,0.98414,1e-05,2.38789]
[1779495358678,52.01,75371.2,0.0,0.98421,1e-05,2.37952]
[1779495360693,52.01,75373.82,0.0,0.98424,1e-05,2.37551]
[1779495362708,52.01,75385.84,0.0,0.98439,1e-05,2.35666]
[1779495364730,52.01,75389.36,0.0,0.98443,1e-05,2.35136]
[1779495365733,52.02,75394.63,0.0,0.98449,1e-05,2.34317]
[1779495368753,52.02,75400.58,0.0,0.98457,1e-05,2.3341]
[1779495369763,52.02,75408.25,0.0,0.98466,1e-05,2.3222]
[1779495370768,52.02,75414.17,0.0,0.98473,1e-05,2.31311]
[1779495372781,52.02,75417.59,0.0,0.98477,1e-05,2.30842]
[1779495373788,52.02,75411.45,0.0,0.98469,1e-05,2.31805]
[1779495375140,52.02,75410.26,0.0,0.98468,1e-05,2.32013]
[1779495377816,52.03,75403.87,0.0,0.98459,1e-05,2.33078]
[1779495380836,52.03,75393.85,0.0,0.98446,1e-05,2.34719]
[1779495381844,52.03,75388.81,0.0,0.9844,1e-05,2.35536]
[1779495385212,52.03,75401.06,0.0,0.98455,1e-05,2.33656]
[1779495385873,52.03,75401.06,0.0,0.98455,1e-05,2.33675]
[1779495386880,52.03,75407.33,0.0,0.98462,1e-05,2.32686]
[1779495391915,52.04,75409.63,0.0,0.98466,1e-05,2.32232]
[1779495396951,52.04,75411.91,0.0,0.98468,1e-05,2.31973]
[1779495398964,52.05,75416.17,0.0,0.98473,1e-05,2.31345]
[1779495401986,52.05,75422.62,0.0,0.9848,1e-05,2.304]
[1779495405369,52.05,75428.57,0.0,0.98487,1e-05,2.2954]
[1779495411049,52.05,75421.53,0.0,0.98478,1e-05,2.30599]
[1779495412058,52.05,75417.3,0.0,0.98473,1e-05,2.31283]
[1779495417108,52.06,75420.19,0.0,0.98476,1e-05,2.30931]
[1779495422152,52.06,75423.22,0.0,0.98479,1e-05,2.30577]
[1779495424165,52.06,75435.29,0.0,0.98493,1e-05,2.2874]
[1779495428193,52.07,75428.5,0.0,0.98484,1e-05,2.29884]
[1779495432222,52.07,75434.87,0.0,0.98491,1e-05,2.28979]
[1779495437258,52.08,75434.76,0.0,0.9849,1e-05,2.29112]
[1779495439271,52.08,75440.52,0.0,0.98497,1e-05,2.28242]
[1779495442292,52.08,75441.65,0.0,0.98498,1e-05,2.28166]
[1779495445654,52.09,75429.69,0.0,0.98482,1e-05,2.30123]
[1779495449343,52.09,75436.25,0.0,0.9849,1e-05,2.29167]
[1779495450349,52.09,75441.61,0.0,0.98496,1e-05,2.28359]
[1779495451363,52.1,75444.54,0.0,0.98501,1e-05,2.27738]
[1779495456394,52.08,75442.63,0.0,0.98501,1e-05,2.27719]
[1779495458407,52.08,75435.41,0.0,0.98492,1e-05,2.28866]
[1779495460421,52.08,75437.95,0.0,0.98495,1e-05,2.28434]
[1779495465793,52.09,75433.46,0.0,0.98488,1e-05,2.29316]
[1779495471498,52.09,75432.12,0.0,0.98486,1e-05,2.29653]
[1779495476533,52.1,75430.86,0.0,0.98484,1e-05,2.29887]
[1779495481568,52.09,75429.76,0.0,0.98484,1e-05,2.29917]
[1779495486603,52.07,75429.63,0.0,0.98486,1e-05,2.29642]
[1779495491637,52.06,75433.23,0.0,0.98493,1e-05,2.28768]
[1779495496673,52.04,75431.56,0.0,0.98493,1e-05,2.28721]
[1779495499700,52.04,75400.45,0.0,0.98455,1e-05,2.33492]
[1779495500706,52.04,75384.75,0.0,0.98436,1e-05,2.35999]
[1779495501713,52.04,75379.1,0.0,0.98429,1e-05,2.36825]
[1779495504737,52.04,75384.73,0.0,0.98436,1e-05,2.35974]
[1779495509771,52.04,75384.49,0.0,0.98435,1e-05,2.36082]
[1779495511784,52.04,75391.65,0.0,0.98445,1e-05,2.34799]
[1779495512792,52.05,75396.93,0.0,0.98451,1e-05,2.33982]
[1779495517827,52.05,75398.61,0.0,0.98453,1e-05,2.33815]
[1779495522862,52.05,75397.73,0.0,0.98451,1e-05,2.34031]
[1779495527900,52.06,75400.62,0.0,0.98454,1e-05,2.33607]
[1779495532933,52.06,75405.7,0.0,0.9846,1e-05,2.32877]
[1779495533940,52.06,75408.57,0.0,0.98463,1e-05,2.32464]
[1779495538975,52.06,75404.13,0.0,0.98457,1e-05,2.33239]
[1779495544015,52.07,75405.04,0.0,0.98457,1e-05,2.33204]
[1779495549048,52.07,75406.1,0.0,0.98458,1e-05,2.3311]
[1779495550053,52.08,75401.05,0.0,0.98452,1e-05,2.33942]
[1779495551061,52.08,75380.46,0.0,0.98426,1e-05,2.37228]
[1779495556441,52.08,75376.38,0.0,0.9842,1e-05,2.37933]
[1779495560124,52.08,75370.1,0.0,0.98412,1e-05,2.3898]
[1779495561134,52.08,75362.61,0.0,0.98402,1e-05,2.40193]
[1779495566515,52.08,75356.35,0.0,0.98394,1e-05,2.41237]
[1779495568187,52.08,75352.97,0.0,0.9839,1e-05,2.41794]
[1779495571211,52.08,75341.7,0.0,0.98376,1e-05,2.43438]
[1779495572216,52.08,75336.59,0.0,0.9837,1e-05,2.44272]
[1779495574229,52.08,75345.09,0.0,0.98381,1e-05,2.42887]
[1779495580270,52.08,75355.51,0.0,0.98394,1e-05,2.41211]
[1779495585305,52.09,75363.08,0.0,0.98404,1e-05,2.40015]
[1779495586657,52.09,75346.83,0.0,0.98383,1e-05,2.42652]
[1779495587318,52.09,75346.83,0.0,0.98383,1e-05,2.42654]
[1779495589334,52.09,75351.86,0.0,0.98389,1e-05,2.41843]
[1779495592355,52.09,75359.84,0.0,0.98398,1e-05,2.40666]
[1779495596727,52.09,75367.97,0.0,0.98409,1e-05,2.39389]
[1779495602427,52.09,75371.08,0.0,0.98412,1e-05,2.38925]
[1779495604440,52.1,75379.34,0.0,0.98423,1e-05,2.3762]
[1779495609481,52.1,75385.45,0.0,0.9843,1e-05,2.36685]
[1779495610483,52.1,75388.13,0.0,0.98433,1e-05,2.3627]
[1779495615518,52.1,75383.04,0.0,0.98426,1e-05,2.37158]
[1779495619546,52.1,75389.43,0.0,0.98434,1e-05,2.36188]
[1779495621562,52.11,75394.28,0.0,0.9844,1e-05,2.35446]
[1779495624602,52.11,75384.95,0.0,0.98428,1e-05,2.36979]
[1779495625591,52.11,75369.73,0.0,0.98408,1e-05,2.39419]
[1779495626953,52.11,75342.9,0.0,0.98374,1e-05,2.43793]
[1779495627606,52.11,75342.9,0.0,0.98374,1e-05,2.43797]
[1779495628612,52.11,75342.89,0.0,0.98374,1e-05,2.438]
[1779495633647,52.11,75343.28,0.0,0.98375,1e-05,2.43545]
[1779495638682,52.11,75343.42,0.0,0.98375,1e-05,2.43527]
[1779495643717,52.11,75340.52,0.0,0.98372,1e-05,2.44001]
[1779495648752,52.11,75345.03,0.0,0.98378,1e-05,2.43264]
[1779495650766,52.11,75351.3,0.0,0.98386,1e-05,2.42246]
[1779495651772,52.11,75357.37,0.0,0.98393,1e-05,2.41263]
[1779495653786,52.11,75358.92,0.0,0.98395,1e-05,2.41021]
[1779495655802,52.11,75353.74,0.0,0.98389,1e-05,2.4187]
[1779495656808,52.11,75353.76,0.0,0.98389,1e-05,2.41869]
[1779495660836,52.11,75362.08,0.0,0.98399,1e-05,2.40535]
[1779495662852,52.11,75369.67,0.0,0.9841,1e-05,2.39232]
[1779495664867,52.1,75374.08,0.0,0.98416,1e-05,2.38357]
[1779495666881,52.09,75379.54,0.0,0.98425,1e-05,2.3732]
[1779495668894,52.08,75385.26,0.0,0.98433,1e-05,2.36248]
[1779495670915,52.08,75386.08,0.0,0.98435,1e-05,2.35963]
[1779495675943,52.06,75379.41,0.0,0.9843,1e-05,2.36644]
[1779495678964,52.05,75370.77,0.0,0.98421,1e-05,2.37795]
[1779495681986,52.04,75372.34,0.0,0.98424,1e-05,2.37306]
[1779495687021,52.02,75367.49,0.0,0.98421,1e-05,2.37691]
[1779495692058,52.0,75368.22,0.0,0.98427,1e-05,2.36983]
[1779495697093,51.98,75369.07,0.0,0.98431,1e-05,2.36458]
[1779495702128,51.96,75369.73,0.0,0.98435,1e-05,2.35966]
[1779495707523,51.94,75370.36,0.0,0.98439,1e-05,2.35405]
[1779495713205,51.92,75372.32,0.0,0.98444,1e-05,2.34714]
[1779495718240,51.9,75372.7,0.0,0.98448,1e-05,2.34279]
[1779495723275,51.88,75371.22,0.0,0.98449,1e-05,2.34138]
[1779495724283,51.88,75378.14,0.0,0.98458,1e-05,2.32966]
[1779495725290,51.88,75382.29,0.0,0.98464,1e-05,2.32238]
[1779495727666,51.87,75370.84,0.0,0.98451,1e-05,2.33836]
[1779495733348,51.85,75371.8,0.0,0.98455,1e-05,2.33318]
[1779495738383,51.83,75372.16,0.0,0.98458,1e-05,2.32902]
[1779495743417,51.81,75371.51,0.0,0.9846,1e-05,2.32649]
[1779495744425,51.81,75378.89,0.0,0.9847,1e-05,2.31413]
[1779495745431,51.81,75382.14,0.0,0.98474,1e-05,2.30833]
[1779495747807,51.8,75385.57,0.0,0.9848,1e-05,2.30096]
[1779495753491,51.78,75387.07,0.0,0.98486,1e-05,2.29347]
[1779495758527,51.76,75382.74,0.0,0.98483,1e-05,2.29649]
[1779495763560,51.75,75380.89,0.0,0.98483,1e-05,2.29629]
[1779495768596,51.73,75383.15,0.0,0.98488,1e-05,2.28968]
[1779495773630,51.72,75355.63,0.0,0.98457,1e-05,2.33001]
[1779495774637,51.71,75340.15,0.0,0.98438,1e-05,2.35399]
[1779495779673,51.7,75342.61,0.0,0.98444,1e-05,2.34646]
[1779495784710,51.68,75345.23,0.0,0.9845,1e-05,2.33876]
[1779495789745,51.66,75345.58,0.0,0.98453,1e-05,2.33472]
[1779495792767,51.65,75352.31,0.0,0.98463,1e-05,2.32194]
[1779495793775,51.65,75354.56,0.0,0.98466,1e-05,2.3177]
[1779495796793,51.64,75356.77,0.0,0.98471,1e-05,2.31224]
[1779495801831,51.62,75357.76,0.0,0.98474,1e-05,2.30743]
[1779495804848,51.61,75368.11,0.0,0.98489,1e-05,2.28921]
[1779495805856,51.61,75366.86,0.0,0.98487,1e-05,2.29056]
[1779495810891,51.6,75367.47,0.0,0.98491,1e-05,2.28656]
[1779495815925,51.58,75371.1,0.0,0.98498,1e-05,2.27597]
[1779495820961,51.57,75373.34,0.0,0.98503,1e-05,2.26951]
[1779495822976,51.56,75385.81,0.0,0.9852,1e-05,2.24896]
[1779495823981,51.56,75385.48,0.0,0.9852,1e-05,2.24892]
[1779495825996,51.55,75390.71,0.0,0.98527,1e-05,2.23975]
[1779495831033,51.54,75395.13,0.0,0.98534,1e-05,2.23035]
[1779495836069,51.53,75393.24,0.0,0.98534,1e-05,2.23076]
[1779495841104,51.52,75394.49,0.0,0.98537,1e-05,2.22637]
[1779495846137,51.5,75389.61,0.0,0.98533,1e-05,2.23144]
[1779495850167,51.49,75384.4,0.0,0.98528,1e-05,2.23748]
[1779495855202,51.48,75383.49,0.0,0.98529,1e-05,2.23638]
[1779495858223,51.47,75385.4,0.0,0.98533,1e-05,2.23197]
[1779495863258,51.46,75381.52,0.0,0.9853,1e-05,2.23556]
[1779495868667,51.45,75381.69,0.0,0.98532,1e-05,2.23243]
[1779495874338,51.44,75386.18,0.0,0.9854,1e-05,2.22127]
[1779495879376,51.43,75388.91,0.0,0.98545,1e-05,2.21478]
[1779495884409,51.41,75389.72,0.0,0.98548,1e-05,2.21126]
[1779495889445,51.4,75390.16,0.0,0.9855,1e-05,2.20829]
[1779495894479,51.39,75392.87,0.0,0.98555,1e-05,2.20186]
[1779495899516,51.38,75393.32,0.0,0.98558,1e-05,2.19892]
[1779495904560,51.37,75402.8,0.0,0.98571,1e-05,2.18226]
[1779495905562,51.37,75408.74,0.0,0.98578,1e-05,2.17283]
[1779495906569,51.36,75415.29,0.0,0.98586,1e-05,2.16254]
[1779495907577,51.36,75417.68,0.0,0.98589,1e-05,2.15855]
[1779495912611,51.27,75418.41,0.0,0.98603,1e-05,2.1398]
[1779495917645,51.19,75418.09,0.0,0.98615,1e-05,2.12429]
[1779495922681,51.17,75418.1,0.0,0.98618,1e-05,2.12005]
[1779495927716,51.12,75420.6,0.0,0.98628,1e-05,2.10677]
[1779495930755,51.12,75414.78,0.0,0.98622,1e-05,2.11456]
[1779495935790,51.11,75413.47,0.0,0.98623,1e-05,2.11317]
[1779495940824,51.1,75415.97,0.0,0.98627,1e-05,2.10796]
[1779495945861,51.1,75411.02,0.0,0.98622,1e-05,2.11386]
[1779495947875,51.09,75404.99,0.0,0.98616,1e-05,2.12223]
[1779495952909,51.08,75404.9,0.0,0.98617,1e-05,2.12077]
[1779495956938,51.08,75410.57,0.0,0.98624,1e-05,2.11106]
[1779495959305,51.08,75415.23,0.0,0.9863,1e-05,2.10354]
[1779495964996,51.07,75408.09,0.0,0.98623,1e-05,2.11244]
[1779495966000,51.06,75407.45,0.0,0.98623,1e-05,2.11309]
[1779495968017,51.06,75400.46,0.0,0.98615,1e-05,2.1229]
[1779495974057,51.05,75401.06,0.0,0.98617,1e-05,2.12013]
[1779495977085,51.05,75389.61,0.0,0.98605,1e-05,2.13637]
[1779495978092,51.05,75376.82,0.0,0.9859,1e-05,2.15535]
[1779495979099,51.04,75376.88,0.0,0.98591,1e-05,2.15489]
[1779495981113,51.04,75383.51,0.0,0.98599,1e-05,2.14415]
[1779495982122,51.04,75387.5,0.0,0.98604,1e-05,2.1378]
[1779495985157,51.03,75397.46,0.0,0.98616,1e-05,2.12188]
[1779495986167,51.03,75402.91,0.0,0.98622,1e-05,2.11344]
[1779495987166,51.03,75402.81,0.0,0.98623,1e-05,2.11332]
[1779495992203,51.02,75406.16,0.0,0.98629,1e-05,2.10512]
[1779495995227,51.02,75413.75,0.0,0.98638,1e-05,2.09307]
[1779496000257,51.01,75412.32,0.0,0.98637,1e-05,2.09394]
[1779496001266,51.01,75406.93,0.0,0.98631,1e-05,2.10168]
[1779496002272,51.01,75402.68,0.0,0.98627,1e-05,2.10774]
[1779496006300,51.01,75408.35,0.0,0.98634,1e-05,2.0982]
[1779496008313,51.0,75415.63,0.0,0.98643,1e-05,2.08691]
[1779496013349,51.0,75418.56,0.0,0.98647,1e-05,2.0814]
[1779496016370,50.99,75424.24,0.0,0.98654,1e-05,2.07235]
[1779496018385,50.99,75428.95,0.0,0.98659,1e-05,2.06502]
[1779496023419,50.99,75422.81,0.0,0.98653,1e-05,2.07303]
[1779496024426,50.98,75418.95,0.0,0.98649,1e-05,2.0785]
[1779496028454,50.98,75418.11,0.0,0.98649,1e-05,2.07883]
[1779496033490,50.97,75419.35,0.0,0.98651,1e-05,2.07584]
[1779496037518,50.97,75414.17,0.0,0.98646,1e-05,2.08256]
[1779496041546,50.96,75409.69,0.0,0.98641,1e-05,2.08819]
[1779496046580,50.96,75395.88,0.0,0.98627,1e-05,2.10741]
[1779496047587,50.96,75389.34,0.0,0.98619,1e-05,2.11688]
[1779496048595,50.95,75385.64,0.0,0.98615,1e-05,2.12211]
[1779496049959,50.95,75348.56,0.0,0.98572,1e-05,2.17797]
[1779496050610,50.95,75348.56,0.0,0.98572,1e-05,2.1776]
[1779496051615,50.95,75343.05,0.0,0.98567,1e-05,2.18376]
[1779496052624,50.95,75342.9,0.0,0.98567,1e-05,2.18355]
[1779496054638,50.94,75350.96,0.0,0.98578,1e-05,2.17036]
[1779496056651,50.94,75352.98,0.0,0.98581,1e-05,2.16648]
[1779496061693,50.93,75352.91,0.0,0.98582,1e-05,2.1646]
[1779496066723,50.92,75350.88,0.0,0.98581,1e-05,2.16574]
[1779496070098,50.91,75354.38,0.0,0.98587,1e-05,2.15889]
[1779496075791,50.9,75350.85,0.0,0.98584,1e-05,2.16238]
[1779496080825,50.89,75349.46,0.0,0.98584,1e-05,2.16261]
[1779496083847,50.89,75358.17,0.0,0.98595,1e-05,2.14825]
[1779496084854,50.89,75361.74,0.0,0.98599,1e-05,2.14249]
[1779496086869,50.88,75366.88,0.0,0.98606,1e-05,2.13406]
[1779496088883,50.88,75369.59,0.0,0.98609,1e-05,2.12935]
[1779496093919,50.87,75366.75,0.0,0.98607,1e-05,2.13208]
[1779496097947,50.87,75355.87,0.0,0.98595,1e-05,2.14729]
[1779496098954,50.86,75352.81,0.0,0.98592,1e-05,2.15125]
[1779496103989,50.86,75357.9,0.0,0.98599,1e-05,2.14219]
[1779496104996,50.85,75361.3,0.0,0.98604,1e-05,2.13642]
[1779496106003,50.85,75368.28,0.0,0.98612,1e-05,2.1256]
[1779496111039,50.84,75370.35,0.0,0.98617,1e-05,2.11923]
[1779496115067,50.84,75363.96,0.0,0.9861,1e-05,2.12769]
[1779496120450,50.83,75369.94,0.0,0.98618,1e-05,2.11721]
[1779496122117,50.83,75371.25,0.0,0.9862,1e-05,2.11468]
[1779496125139,50.82,75377.01,0.0,0.98627,1e-05,2.10524]
[1779496126145,50.82,75381.9,0.0,0.98633,1e-05,2.09769]
[1779496131180,50.82,75378.83,0.0,0.98631,1e-05,2.10104]
[1779496135210,50.81,75384.23,0.0,0.98638,1e-05,2.09202]
[1779496140591,50.8,75385.21,0.0,0.9864,1e-05,2.08943]
[1779496146285,50.8,75383.8,0.0,0.98639,1e-05,2.09024]
[1779496151321,50.79,75380.18,0.0,0.98636,1e-05,2.09457]
[1779496156355,50.79,75379.6,0.0,0.98636,1e-05,2.09436]
[1779496158371,50.79,75385.13,0.0,0.98642,1e-05,2.08573]
[1779496163405,50.78,75379.62,0.0,0.98637,1e-05,2.09293]
[1779496168440,50.78,75381.91,0.0,0.9864,1e-05,2.08853]
[1779496173511,50.77,75386.93,0.0,0.98648,1e-05,2.07836]
[1779496178538,50.77,75390.03,0.0,0.98652,1e-05,2.07289]
[1779496183572,50.76,75392.72,0.0,0.98656,1e-05,2.06807]
[1779496188607,50.76,75393.18,0.0,0.98657,1e-05,2.06654]
[1779496193640,50.75,75395.12,0.0,0.9866,1e-05,2.06283]
[1779496198678,50.75,75398.37,0.0,0.98664,1e-05,2.05722]
[1779496201035,50.75,75412.82,0.0,0.9868,1e-05,2.03577]
[1779496201700,50.75,75412.82,0.0,0.9868,1e-05,2.03563]
[1779496203713,50.75,75407.17,0.0,0.98674,1e-05,2.04362]
[1779496204720,50.74,75410.63,0.0,0.98678,1e-05,2.03843]
[1779496209755,50.74,75401.84,0.0,0.98669,1e-05,2.05059]
[1779496214790,50.74,75402.71,0.0,0.9867,1e-05,2.04857]
[1779496217811,50.73,75410.23,0.0,0.98679,1e-05,2.03713]
[1779496219825,50.73,75415.17,0.0,0.98685,1e-05,2.02968]
[1779496224862,50.73,75417.7,0.0,0.98688,1e-05,2.02537]
[1779496227884,50.73,75420.29,0.0,0.98691,1e-05,2.02126]
[1779496232919,50.73,75420.27,0.0,0.98693,1e-05,2.01897]
[1779496233932,50.73,75411.59,0.0,0.98683,1e-05,2.03147]
[1779496234932,50.72,75410.45,0.0,0.98682,1e-05,2.033]
[1779496239968,50.72,75406.34,0.0,0.98678,1e-05,2.03836]
[1779496241320,50.72,75392.0,0.0,0.98662,1e-05,2.05906]
[1779496247018,50.72,75390.41,0.0,0.98661,1e-05,2.06054]
[1779496251390,50.71,75378.6,0.0,0.98648,1e-05,2.07716]
[1779496253066,50.71,75374.12,0.0,0.98643,1e-05,2.08362]
[1779496254074,50.71,75362.94,0.0,0.98631,1e-05,2.10009]
[1779496255079,50.71,75358.01,0.0,0.98625,1e-05,2.10724]
[1779496257093,50.71,75356.29,0.0,0.98623,1e-05,2.10933]
[1779496261470,50.7,75358.1,0.0,0.98626,1e-05,2.10544]
[1779496264141,50.7,75354.28,0.0,0.98622,1e-05,2.1107]
[1779496269180,50.69,75352.39,0.0,0.98621,1e-05,2.1121]
[1779496273209,50.69,75362.04,0.0,0.98633,1e-05,2.0967]
[1779496275220,50.68,75363.34,0.0,0.98635,1e-05,2.09433]
[1779496280255,50.68,75366.21,0.0,0.98639,1e-05,2.08925]
[1779496281616,50.68,75376.02,0.0,0.9865,1e-05,2.07428]
[1779496282269,50.68,75376.02,0.0,0.9865,1e-05,2.07411]
[1779496286299,50.68,75378.98,0.0,0.98654,1e-05,2.07003]
[1779496288314,50.68,75368.29,0.0,0.98642,1e-05,2.08557]
[1779496289320,50.67,75365.38,0.0,0.98638,1e-05,2.08972]
[1779496294354,50.67,75370.69,0.0,0.98646,1e-05,2.07905]
[1779496296368,50.67,75367.25,0.0,0.98643,1e-05,2.08382]
[1779496297381,50.67,75362.5,0.0,0.98637,1e-05,2.09071]
[1779496299389,50.67,75360.55,0.0,0.98635,1e-05,2.09323]
[1779496304424,50.66,75359.96,0.0,0.98635,1e-05,2.09315]
[1779496309463,50.66,75358.94,0.0,0.98635,1e-05,2.09375]
[1779496311476,50.65,75364.78,0.0,0.98642,1e-05,2.08468]
[1779496312484,50.65,75366.36,0.0,0.98644,1e-05,2.08217]
[1779496316511,50.65,75360.89,0.0,0.98638,1e-05,2.08965]
[1779496321546,50.65,75355.25,0.0,0.98632,1e-05,2.09718]
[1779496326581,50.64,75352.81,0.0,0.9863,1e-05,2.09988]
[1779496330610,50.64,75347.16,0.0,0.98624,1e-05,2.10757]
[1779496335644,50.63,75348.77,0.0,0.98627,1e-05,2.10411]
[1779496340679,50.63,75344.95,0.0,0.98623,1e-05,2.10885]
[1779496343700,50.62,75342.99,0.0,0.98622,1e-05,2.11115]
[1779496348737,50.62,75344.26,0.0,0.98624,1e-05,2.10817]
[1779496350750,50.62,75337.8,0.0,0.98617,1e-05,2.11747]
[1779496351757,50.61,75337.11,0.0,0.98617,1e-05,2.11644]
[1779496356801,50.61,75337.38,0.0,0.98618,1e-05,2.11486]
[1779496357821,50.61,75323.92,0.0,0.98603,1e-05,2.13499]
[1779496358826,50.6,75319.41,0.0,0.98598,1e-05,2.14129]
[1779496360839,50.6,75311.71,0.0,0.98589,1e-05,2.15243]
[1779496365870,50.6,75312.86,0.0,0.98592,1e-05,2.14947]
[1779496370905,50.59,75308.55,0.0,0.98588,1e-05,2.1546]
[1779496372249,50.59,75301.45,0.0,0.98579,1e-05,2.1652]
[1779496373926,50.59,75301.05,0.0,0.98578,1e-05,2.16696]
[1779496376947,50.6,75290.2,0.0,0.98564,1e-05,2.1854]
[1779496377955,50.6,75279.12,0.0,0.9855,1e-05,2.20315]
[1779496378963,50.61,75277.43,0.0,0.98547,1e-05,2.20629]
[1779496379972,50.61,75252.52,0.0,0.98516,1e-05,2.24635]
[1779496380978,50.61,75234.09,0.0,0.98493,1e-05,2.27605]
[1779496382341,50.61,75282.23,0.0,0.98552,1e-05,2.2002]
[1779496382992,50.61,75282.17,0.0,0.98552,1e-05,2.20041]
[1779496383999,50.61,75296.68,0.0,0.98569,1e-05,2.17809]
[1779496385011,50.62,75313.59,0.0,0.98589,1e-05,2.15319]
[1779496386014,50.62,75319.79,0.0,0.98595,1e-05,2.14482]
[1779496388028,50.64,75328.7,0.0,0.98604,1e-05,2.13348]
[1779496390041,50.65,75324.29,0.0,0.98597,1e-05,2.14238]
[1779496394073,50.66,75308.24,0.0,0.98576,1e-05,2.17036]
[1779496395080,50.67,75314.09,0.0,0.98582,1e-05,2.16244]
[1779496398104,50.68,75289.84,0.0,0.98551,1e-05,2.20211]
[1779496399110,50.68,75280.09,0.0,0.98539,1e-05,2.2174]
[1779496401125,50.69,75289.11,0.0,0.98549,1e-05,2.20441]
[1779496402485,50.69,75305.21,0.0,0.98568,1e-05,2.18048]
[1779496403139,50.69,75305.21,0.0,0.98568,1e-05,2.18062]
[1779496404146,50.69,75316.16,0.0,0.9858,1e-05,2.16434]
[1779496406160,50.7,75321.37,0.0,0.98586,1e-05,2.15662]
[1779496409182,50.7,75327.1,0.0,0.98592,1e-05,2.1496]
[1779496411196,50.71,75322.18,0.0,0.98587,1e-05,2.15551]
[1779496414216,50.71,75329.18,0.0,0.98594,1e-05,2.14653]
[1779496417238,50.72,75323.8,0.0,0.98586,1e-05,2.15645]
[1779496422628,50.74,75307.89,0.0,0.98565,1e-05,2.18414]
[1779496428313,50.75,75305.72,0.0,0.9856,1e-05,2.19006]
[1779496429321,50.75,75300.71,0.0,0.98554,1e-05,2.19832]
[1779496430329,50.76,75294.37,0.0,0.98546,1e-05,2.20865]
[1779496431335,50.76,75288.48,0.0,0.98538,1e-05,2.21829]
[1779496435365,50.77,75295.93,0.0,0.98545,1e-05,2.20903]
[1779496437379,50.77,75301.67,0.0,0.98552,1e-05,2.20109]
[1779496440400,50.78,75293.21,0.0,0.9854,1e-05,2.21568]
[1779496442771,50.79,75299.25,0.0,0.98547,1e-05,2.20766]
[1779496444439,50.79,75305.38,0.0,0.98554,1e-05,2.19862]
[1779496445436,50.79,75312.47,0.0,0.98562,1e-05,2.18814]
[1779496446444,50.8,75321.75,0.0,0.98573,1e-05,2.17437]
[1779496447449,50.8,75325.05,0.0,0.98576,1e-05,2.16983]
[1779496452841,50.81,75315.89,0.0,0.98563,1e-05,2.18716]
[1779496455505,50.82,75308.79,0.0,0.98553,1e-05,2.19917]
[1779496460541,50.83,75310.28,0.0,0.98553,1e-05,2.19938]
[1779496464568,50.84,75314.95,0.0,0.98558,1e-05,2.19332]
[1779496466587,50.83,75320.33,0.0,0.98565,1e-05,2.18431]
[1779496467593,50.83,75328.29,0.0,0.98575,1e-05,2.17174]
[1779496468604,50.83,75335.1,0.0,0.98583,1e-05,2.16101]
[1779496469608,50.83,75341.93,0.0,0.98591,1e-05,2.1503]
[1779496470614,50.83,75353.43,0.0,0.98605,1e-05,2.13259]
[1779496471621,50.83,75360.1,0.0,0.98614,1e-05,2.12045]
[1779496472980,50.82,75356.9,0.0,0.98611,1e-05,2.12481]
[1779496475651,50.82,75351.98,0.0,0.98606,1e-05,2.13153]
[1779496477664,50.82,75344.71,0.0,0.98597,1e-05,2.14254]
[1779496478671,50.82,75343.44,0.0,0.98596,1e-05,2.14371]
[1779496480687,50.81,75335.72,0.0,0.98587,1e-05,2.1549]
[1779496481692,50.81,75330.65,0.0,0.98582,1e-05,2.16234]
[1779496484713,50.81,75325.83,0.0,0.98577,1e-05,2.16879]
[1779496489748,50.8,75327.12,0.0,0.98579,1e-05,2.16526]
[1779496491764,50.8,75315.6,0.0,0.98566,1e-05,2.18228]
[1779496496798,50.79,75320.62,0.0,0.98573,1e-05,2.17374]
[1779496499818,50.79,75327.94,0.0,0.98582,1e-05,2.16153]
[1779496503846,50.79,75314.66,0.0,0.98567,1e-05,2.18148]
[1779496504854,50.79,75304.25,0.0,0.98554,1e-05,2.19805]
[1779496508885,50.8,75309.45,0.0,0.98559,1e-05,2.19204]
[1779496512909,50.81,75301.86,0.0,0.98548,1e-05,2.2058]
[1779496513917,50.81,75294.39,0.0,0.98538,1e-05,2.21789]
[1779496517944,50.82,75303.44,0.0,0.98548,1e-05,2.20571]
[1779496518954,50.82,75311.31,0.0,0.98557,1e-05,2.19403]
[1779496520965,50.82,75324.52,0.0,0.98573,1e-05,2.17297]
[1779496524993,50.82,75330.02,0.0,0.9858,1e-05,2.1641]
[1779496530029,50.81,75324.95,0.0,0.98576,1e-05,2.17017]
[1779496535077,50.8,75324.39,0.0,0.98577,1e-05,2.16746]
[1779496537083,50.8,75298.37,0.0,0.98547,1e-05,2.20687]
[1779496540104,50.8,75291.46,0.0,0.98538,1e-05,2.21815]
[1779496545149,50.81,75294.11,0.0,0.98539,1e-05,2.21631]
[1779496547153,50.82,75289.13,0.0,0.98533,1e-05,2.225]
[1779496551186,50.82,75283.48,0.0,0.98524,1e-05,2.2356]
[1779496556223,50.83,75281.28,0.0,0.9852,1e-05,2.24112]
[1779496561277,50.84,75282.47,0.0,0.9852,1e-05,2.24129]
[1779496563624,50.85,75275.54,0.0,0.98511,1e-05,2.25298]
[1779496568312,50.86,75264.05,0.0,0.98495,1e-05,2.27305]
[1779496569320,50.86,75251.44,0.0,0.98479,1e-05,2.29398]
[1779496572343,50.87,75258.88,0.0,0.98486,1e-05,2.28456]
[1779496573702,50.88,75257.49,0.0,0.98484,1e-05,2.28764]
[1779496574356,50.88,75257.49,0.0,0.98483,1e-05,2.28847]
[1779496578382,50.9,75251.73,0.0,0.98473,1e-05,2.30099]
[1779496581403,50.91,75243.73,0.0,0.98461,1e-05,2.31631]
[1779496585430,50.92,75235.92,0.0,0.98449,1e-05,2.33207]
[1779496590467,50.94,75232.85,0.0,0.98442,1e-05,2.34093]
[1779496593847,50.95,75237.92,0.0,0.98448,1e-05,2.33305]
[1779496599530,50.98,75237.03,0.0,0.98443,1e-05,2.33912]
[1779496604565,50.99,75239.65,0.0,0.98444,1e-05,2.3387]
[1779496607590,51.0,75244.33,0.0,0.98448,1e-05,2.33345]
[1779496609602,51.01,75236.9,0.0,0.98437,1e-05,2.34704]
[1779496610610,51.02,75229.3,0.0,0.98427,1e-05,2.36018]
[1779496611617,51.02,75222.02,0.0,0.98417,1e-05,2.37282]
[1779496612624,51.02,75218.5,0.0,0.98411,1e-05,2.37931]
[1779496617658,51.04,75218.64,0.0,0.98409,1e-05,2.38263]
[1779496621686,51.05,75223.98,0.0,0.98414,1e-05,2.37667]
[1779496624063,51.06,75234.05,0.0,0.98425,1e-05,2.36236]
[1779496627728,51.07,75236.95,0.0,0.98427,1e-05,2.35985]
[1779496630750,51.08,75230.92,0.0,0.98418,1e-05,2.37191]
[1779496632763,51.09,75230.21,0.0,0.98415,1e-05,2.37451]
[1779496634132,51.1,75241.12,0.0,0.98428,1e-05,2.35813]
[1779496639813,51.12,75236.37,0.0,0.98419,1e-05,2.36954]
[1779496640821,51.12,75221.4,0.0,0.98399,1e-05,2.39483]
[1779496641827,51.12,75216.81,0.0,0.98393,1e-05,2.40308]
[1779496646862,51.14,75214.25,0.0,0.98387,1e-05,2.41064]
[1779496647872,51.14,75206.98,0.0,0.98377,1e-05,2.42336]
[1779496648876,51.14,75198.54,0.0,0.98365,1e-05,2.43805]
[1779496649885,51.15,75201.32,0.0,0.98368,1e-05,2.43401]
[1779496654918,51.16,75207.22,0.0,0.98375,1e-05,2.42519]
[1779496659954,51.17,75220.06,0.0,0.9839,1e-05,2.40694]
[1779496660961,51.18,75216.2,0.0,0.98384,1e-05,2.41397]
[1779496662975,51.18,75211.86,0.0,0.98377,1e-05,2.42242]
[1779496664996,51.19,75201.32,0.0,0.98362,1e-05,2.44119]
[1779496665996,51.19,75194.43,0.0,0.98353,1e-05,2.4533]
[1779496667003,51.19,75192.2,0.0,0.98349,1e-05,2.4576]
[1779496672046,51.21,75189.34,0.0,0.98343,1e-05,2.46515]
[1779496674060,51.22,75196.29,0.0,0.98351,1e-05,2.45513]
[1779496678088,51.23,75202.33,0.0,0.98358,1e-05,2.44729]
[1779496683123,51.24,75202.96,0.0,0.98356,1e-05,2.44906]
[1779496687153,51.25,75198.6,0.0,0.98349,1e-05,2.45861]
[1779496692186,51.26,75196.62,0.0,0.98344,1e-05,2.46464]
[1779496695208,51.27,75191.25,0.0,0.98335,1e-05,2.47526]
[1779496700243,51.28,75188.77,0.0,0.9833,1e-05,2.48202]
[1779496707291,51.3,75187.46,0.0,0.98325,1e-05,2.4878]
[1779496712331,51.31,75185.41,0.0,0.98322,1e-05,2.49175]
[1779496717361,51.32,75180.98,0.0,0.98314,1e-05,2.50166]
[1779496722396,51.33,75181.86,0.0,0.98313,1e-05,2.5025]
[1779496727430,51.34,75179.22,0.0,0.98308,1e-05,2.50927]
[1779496730458,51.35,75202.71,0.0,0.98339,1e-05,2.47092]
[1779496731462,51.35,75211.34,0.0,0.9835,1e-05,2.45698]
[1779496734847,51.36,75196.54,0.0,0.98329,1e-05,2.48293]
[1779496736498,51.36,75201.81,0.0,0.98336,1e-05,2.47453]
[1779496741531,51.36,75200.08,0.0,0.98333,1e-05,2.47843]
[1779496746565,51.37,75199.72,0.0,0.98331,1e-05,2.48101]
[1779496747575,51.37,75192.95,0.0,0.98322,1e-05,2.49239]
[1779496749591,51.38,75198.17,0.0,0.98328,1e-05,2.48448]
[1779496754992,51.39,75200.73,0.0,0.9833,1e-05,2.48246]
[1779496757647,51.39,75195.42,0.0,0.98321,1e-05,2.49279]
[1779496758654,51.4,75181.8,0.0,0.98303,1e-05,2.51631]
[1779496762681,51.4,75189.17,0.0,0.98311,1e-05,2.50542]
[1779496765062,51.41,75184.12,0.0,0.98304,1e-05,2.51486]
[1779496766709,51.41,75180.79,0.0,0.98299,1e-05,2.52136]
[1779496769731,51.42,75175.74,0.0,0.98291,1e-05,2.5312]
[1779496772751,51.42,75179.2,0.0,0.98296,1e-05,2.5245]
[1779496777787,51.43,75181.84,0.0,0.98298,1e-05,2.5221]
[1779496779801,51.44,75188.08,0.0,0.98306,1e-05,2.51231]
[1779496781815,51.44,75193.48,0.0,0.98312,1e-05,2.50401]
[1779496785207,51.45,75202.27,0.0,0.98323,1e-05,2.49048]
[1779496786850,51.45,75205.17,0.0,0.98327,1e-05,2.48598]
[1779496788864,51.45,75209.06,0.0,0.98332,1e-05,2.47938]
[1779496793898,51.45,75208.89,0.0,0.98332,1e-05,2.47956]
[1779496796919,51.45,75215.81,0.0,0.98341,1e-05,2.46786]
[1779496797927,51.45,75222.37,0.0,0.9835,1e-05,2.45688]
[1779496798933,51.45,75222.96,0.0,0.98351,1e-05,2.4559]
[1779496801956,51.45,75229.25,0.0,0.98359,1e-05,2.44546]
[1779496803970,51.45,75223.14,0.0,0.98351,1e-05,2.45569]
[1779496805348,51.45,75218.75,0.0,0.98345,1e-05,2.46304]
[1779496807998,51.45,75216.52,0.0,0.98342,1e-05,2.46675]
[1779496812030,51.45,75206.73,0.0,0.98329,1e-05,2.48311]
[1779496813037,51.45,75206.76,0.0,0.98329,1e-05,2.48301]
[1779496818075,51.46,75206.82,0.0,0.98327,1e-05,2.48512]
[1779496820089,51.46,75212.26,0.0,0.98334,1e-05,2.47685]
[1779496825124,51.46,75200.24,0.0,0.98317,1e-05,2.49789]
[1779496826131,51.47,75193.0,0.0,0.98307,1e-05,2.51058]
[1779496827139,51.47,75191.11,0.0,0.98304,1e-05,2.51419]
[1779496830159,51.47,75185.56,0.0,0.98296,1e-05,2.52481]
[1779496832176,51.48,75172.64,0.0,0.98279,1e-05,2.54563]
[1779496833185,51.48,75166.82,0.0,0.9827,1e-05,2.55601]
[1779496834195,51.48,75167.59,0.0,0.98271,1e-05,2.55503]
[1779496835200,51.48,75183.34,0.0,0.98292,1e-05,2.52837]
[1779496836209,51.48,75190.54,0.0,0.98302,1e-05,2.5165]
[1779496837215,51.49,75189.45,0.0,0.983,1e-05,2.51877]
[1779496840236,51.49,75177.43,0.0,0.98283,1e-05,2.54056]
[1779496841243,51.49,75170.93,0.0,0.98273,1e-05,2.55207]
[1779496842251,51.5,75169.76,0.0,0.98271,1e-05,2.55442]
[1779496843258,51.5,75163.47,0.0,0.98262,1e-05,2.5656]
[1779496844264,51.5,75159.12,0.0,0.98256,1e-05,2.57344]
[1779496846284,51.5,75155.46,0.0,0.98251,1e-05,2.58037]
[1779496847295,51.5,75149.55,0.0,0.98242,1e-05,2.59093]
[1779496848299,51.5,75152.39,0.0,0.98246,1e-05,2.58626]
[1779496853333,51.54,75163.05,0.0,0.98254,1e-05,2.57667]
[1779496854341,51.55,75167.14,0.0,0.98259,1e-05,2.56988]
[1779496856355,51.55,75173.03,0.0,0.98267,1e-05,2.56033]
[1779496857361,51.55,75183.62,0.0,0.98281,1e-05,2.54246]
[1779496858370,51.55,75187.93,0.0,0.98287,1e-05,2.53543]
[1779496861390,51.56,75193.04,0.0,0.98293,1e-05,2.52783]
[1779496862397,51.56,75199.39,0.0,0.98302,1e-05,2.5174]
[1779496863407,51.56,75200.02,0.0,0.98302,1e-05,2.51623]
[1779496868450,51.56,75203.3,0.0,0.98307,1e-05,2.51071]
[1779496869446,51.56,75195.06,0.0,0.98295,1e-05,2.52516]
[1779496870453,51.56,75189.36,0.0,0.98287,1e-05,2.5353]
[1779496871459,51.56,75184.06,0.0,0.98279,1e-05,2.54477]
[1779496874484,51.57,75178.04,0.0,0.9827,1e-05,2.55622]
[1779496875890,51.57,75142.3,0.0,0.9822,1e-05,2.61859]
[1779496877508,51.57,75144.62,0.0,0.98223,1e-05,2.61505]
[1779496879524,51.58,75150.26,0.0,0.9823,1e-05,2.60594]
[1779496881547,51.58,75163.34,0.0,0.98248,1e-05,2.58344]
[1779496882550,51.58,75179.27,0.0,0.9827,1e-05,2.55623]
[1779496883556,51.58,75191.56,0.0,0.98287,1e-05,2.5355]
[1779496884565,51.58,75190.34,0.0,0.98285,1e-05,2.53796]
[1779496885992,51.59,75177.67,0.0,0.98267,1e-05,2.5604]
[1779496887590,51.58,75192.05,0.0,0.98287,1e-05,2.53545]
[1779496888599,51.58,75197.82,0.0,0.98295,1e-05,2.52549]
[1779496892627,51.58,75203.36,0.0,0.98304,1e-05,2.51362]
[1779496897667,51.58,75209.0,0.0,0.98312,1e-05,2.50364]
[1779496898672,51.58,75219.76,0.0,0.98327,1e-05,2.48597]
[1779496899677,51.58,75224.97,0.0,0.98334,1e-05,2.47719]
[1779496902697,51.58,75231.84,0.0,0.98343,1e-05,2.46562]
[1779496906149,51.58,75222.93,0.0,0.98331,1e-05,2.48048]
[1779496908739,51.58,75215.94,0.0,0.98322,1e-05,2.49209]
[1779496911761,51.58,75208.7,0.0,0.98312,1e-05,2.50408]
[1779496912768,51.58,75201.85,0.0,0.98303,1e-05,2.51558]
[1779496914781,51.58,75196.42,0.0,0.98295,1e-05,2.52458]
[1779496916225,51.58,75203.72,0.0,0.98306,1e-05,2.51208]
[1779496917803,51.58,75196.89,0.0,0.98296,1e-05,2.52347]
[1779496921835,51.57,75202.16,0.0,0.98304,1e-05,2.51418]
[1779496922843,51.57,75210.33,0.0,0.98315,1e-05,2.50025]
[1779496923844,51.57,75216.8,0.0,0.98324,1e-05,2.48925]
[1779496924852,51.57,75220.03,0.0,0.98328,1e-05,2.4837]
[1779496929903,51.57,75230.34,0.0,0.98342,1e-05,2.46677]
[1779496934944,51.57,75229.52,0.0,0.98341,1e-05,2.46796]
[1779496940982,51.57,75228.65,0.0,0.9834,1e-05,2.46917]
[1779496942998,51.57,75217.2,0.0,0.98325,1e-05,2.48833]
[1779496944003,51.57,75213.1,0.0,0.98319,1e-05,2.49507]
[1779496946438,51.57,75203.94,0.0,0.98307,1e-05,2.51035]
[1779496951053,51.57,75194.89,0.0,0.98296,1e-05,2.52356]
[1779496952059,51.59,75180.42,0.0,0.98273,1e-05,2.5515]
[1779496953066,51.6,75171.84,0.0,0.98259,1e-05,2.5692]
[1779496955081,51.6,75177.99,0.0,0.98267,1e-05,2.55921]
[1779496960116,51.61,75177.88,0.0,0.98266,1e-05,2.56108]
[1779496965151,51.68,75172.13,0.0,0.98246,1e-05,2.5861]
[1779496970187,51.7,75175.38,0.0,0.98247,1e-05,2.58411]
[1779496975224,51.7,75173.18,0.0,0.98243,1e-05,2.58926]
[1779496980257,51.7,75171.32,0.0,0.9824,1e-05,2.5928]
[1779496986299,51.7,75170.97,0.0,0.98241,1e-05,2.59247]
[1779496988331,51.7,75177.89,0.0,0.98251,1e-05,2.58002]
[1779496989339,51.7,75186.95,0.0,0.98264,1e-05,2.56419]
[1779496990346,51.7,75186.55,0.0,0.98263,1e-05,2.56522]
[1779496992360,51.7,75177.06,0.0,0.98249,1e-05,2.58226]
[1779496993366,51.7,75176.48,0.0,0.98248,1e-05,2.58358]
[1779496998402,51.71,75188.03,0.0,0.98263,1e-05,2.56519]
[1779496999409,51.71,75190.68,0.0,0.98267,1e-05,2.56046]
[1779497004443,51.7,75186.58,0.0,0.98262,1e-05,2.56664]
[1779497007464,51.7,75178.74,0.0,0.98251,1e-05,2.5801]
[1779497009479,51.7,75175.01,0.0,0.98246,1e-05,2.58613]
[1779497014518,51.7,75180.99,0.0,0.98256,1e-05,2.57316]
[1779497019551,51.69,75183.68,0.0,0.98261,1e-05,2.56756]
[1779497023579,51.69,75186.04,0.0,0.98264,1e-05,2.56278]
[1779497028613,51.69,75189.38,0.0,0.9827,1e-05,2.55617]
[1779497029622,51.69,75195.78,0.0,0.98279,1e-05,2.54504]
[1779497030628,51.69,75200.61,0.0,0.98285,1e-05,2.53665]
[1779497032644,51.68,75205.52,0.0,0.98292,1e-05,2.52804]
[1779497034669,51.68,75211.47,0.0,0.98301,1e-05,2.5177]
[1779497037095,51.68,75216.85,0.0,0.98308,1e-05,2.50829]
[1779497040710,51.68,75222.43,0.0,0.98316,1e-05,2.4986]
[1779497044747,51.68,75230.86,0.0,0.98328,1e-05,2.48413]
[1779497047166,51.68,75232.67,0.0,0.9833,1e-05,2.48094]
[1779497052799,51.68,75233.56,0.0,0.98332,1e-05,2.47923]
[1779497054811,51.68,75226.56,0.0,0.98322,1e-05,2.49089]
[1779497059849,51.68,75228.04,0.0,0.98324,1e-05,2.48811]
[1779497064888,51.67,75226.09,0.0,0.98322,1e-05,2.49108]
[1779497067306,51.67,75223.61,0.0,0.98319,1e-05,2.49504]
[1779497069923,51.67,75230.24,0.0,0.98328,1e-05,2.48377]
[1779497072944,51.67,75236.1,0.0,0.98337,1e-05,2.47178]
[1779497077376,51.67,75242.36,0.0,0.98346,1e-05,2.46117]
[1779497083014,51.67,75245.13,0.0,0.98349,1e-05,2.4565]
[1779497087449,51.67,75235.07,0.0,0.98336,1e-05,2.47324]
[1779497091076,51.67,75234.62,0.0,0.98336,1e-05,2.4739]
[1779497094098,51.67,75241.29,0.0,0.98345,1e-05,2.46268]
[1779497099141,51.67,75241.4,0.0,0.98345,1e-05,2.46245]
[1779497101152,51.67,75225.15,0.0,0.98323,1e-05,2.48964]
[1779497102158,51.67,75210.71,0.0,0.98303,1e-05,2.51386]
[1779497104173,51.67,75215.86,0.0,0.98311,1e-05,2.50506]
[1779497109208,51.67,75223.57,0.0,0.98321,1e-05,2.49165]
[1779497112229,51.67,75228.36,0.0,0.98327,1e-05,2.48485]
[1779497117667,51.67,75230.3,0.0,0.98329,1e-05,2.48176]
[1779497121343,51.67,75226.44,0.0,0.98324,1e-05,2.48802]
[1779497123358,51.67,75231.7,0.0,0.98331,1e-05,2.47905]
[1779497127748,51.67,75240.68,0.0,0.98344,1e-05,2.46371]
[1779497130407,51.67,75240.94,0.0,0.98344,1e-05,2.46318]
[1779497132425,51.67,75234.08,0.0,0.98336,1e-05,2.47253]
[1779497133430,51.67,75234.71,0.0,0.98337,1e-05,2.47138]
[1779497135444,51.67,75241.01,0.0,0.98346,1e-05,2.46081]
[1779497137458,51.67,75243.34,0.0,0.98349,1e-05,2.45685]
[1779497142495,51.67,75246.1,0.0,0.98353,1e-05,2.45213]
[1779497147530,51.67,75241.39,0.0,0.98346,1e-05,2.45991]
[1779497152563,51.67,75240.53,0.0,0.98345,1e-05,2.46125]
[1779497157599,51.67,75238.21,0.0,0.98342,1e-05,2.46503]
[1779497160621,51.67,75244.49,0.0,0.98351,1e-05,2.45451]
[1779497161628,51.67,75249.52,0.0,0.98357,1e-05,2.44616]
[1779497162636,51.67,75250.77,0.0,0.98359,1e-05,2.4441]
[1779497165655,51.67,75243.08,0.0,0.98349,1e-05,2.45692]
[1779497170691,51.67,75247.43,0.0,0.98355,1e-05,2.44975]
[1779497175730,51.67,75252.59,0.0,0.98361,1e-05,2.44126]
[1779497176733,51.67,75269.2,0.0,0.98383,1e-05,2.41394]
[1779497177741,51.67,75278.52,0.0,0.98395,1e-05,2.39878]
[1779497178746,51.67,75276.47,0.0,0.98392,1e-05,2.40224]
[1779497182789,51.67,75271.22,0.0,0.98385,1e-05,2.41134]
[1779497183792,51.67,75226.07,0.0,0.98325,1e-05,2.48622]
[1779497188826,51.67,75225.03,0.0,0.98324,1e-05,2.48776]
[1779497193866,51.67,75222.05,0.0,0.98322,1e-05,2.49048]
[1779497198259,51.67,75229.69,0.0,0.98332,1e-05,2.47743]
[1779497203932,51.67,75226.23,0.0,0.98328,1e-05,2.48293]
[1779497208967,51.66,75228.4,0.0,0.98331,1e-05,2.47903]
[1779497214002,51.66,75230.41,0.0,0.98334,1e-05,2.47542]
[1779497219042,51.66,75234.07,0.0,0.98339,1e-05,2.46908]
[1779497224080,51.66,75240.63,0.0,0.98348,1e-05,2.45796]
[1779497225087,51.66,75245.74,0.0,0.98354,1e-05,2.44944]
[1779497227098,51.66,75239.99,0.0,0.98347,1e-05,2.45899]
[1779497232133,51.66,75239.66,0.0,0.98346,1e-05,2.45944]
[1779497234149,51.66,75245.44,0.0,0.98354,1e-05,2.44978]
[1779497235157,51.66,75251.14,0.0,0.98362,1e-05,2.44033]
[1779497236164,51.66,75251.96,0.0,0.98363,1e-05,2.43899]
[1779497241199,51.66,75249.01,0.0,0.98359,1e-05,2.44399]
[1779497245228,51.66,75254.07,0.0,0.98365,1e-05,2.43573]
[1779497248611,51.66,75244.25,0.0,0.98352,1e-05,2.45213]
[1779497250263,51.66,75237.32,0.0,0.98343,1e-05,2.46368]
[1779497251270,51.66,75236.47,0.0,0.98343,1e-05,2.46307]
[1779497256306,51.66,75236.31,0.0,0.98343,1e-05,2.46332]
[1779497262347,51.66,75232.64,0.0,0.98338,1e-05,2.46942]
[1779497267383,51.66,75233.61,0.0,0.98339,1e-05,2.46776]
[1779497273423,51.66,75234.03,0.0,0.9834,1e-05,2.46704]
[1779497278823,51.66,75229.92,0.0,0.98335,1e-05,2.47384]
[1779497284505,51.66,75229.33,0.0,0.98334,1e-05,2.47473]
[1779497289540,51.66,75229.72,0.0,0.98334,1e-05,2.47395]
[1779497294574,51.66,75230.18,0.0,0.98335,1e-05,2.47303]
[1779497299613,51.66,75230.52,0.0,0.98336,1e-05,2.47231]
[1779497304684,51.65,75226.85,0.0,0.98332,1e-05,2.47729]
[1779497307691,51.65,75219.91,0.0,0.98323,1e-05,2.48882]
[1779497312726,51.65,75221.72,0.0,0.98326,1e-05,2.48348]
[1779497315748,51.65,75231.27,0.0,0.98339,1e-05,2.46733]
[1779497316756,51.65,75236.78,0.0,0.98347,1e-05,2.45812]
[1779497317762,51.65,75238.53,0.0,0.98349,1e-05,2.45519]
[1779497320784,51.65,75244.29,0.0,0.98357,1e-05,2.44561]
[1779497321790,51.65,75244.84,0.0,0.98358,1e-05,2.44472]
[1779497326826,51.65,75243.18,0.0,0.98355,1e-05,2.44757]
[1779497331861,51.65,75247.49,0.0,0.98361,1e-05,2.44056]
[1779497336895,51.65,75244.9,0.0,0.98357,1e-05,2.44504]
[1779497340923,51.66,75251.05,0.0,0.98365,1e-05,2.43553]
[1779497342937,51.66,75253.13,0.0,0.98367,1e-05,2.43272]
[1779497347976,51.66,75250.64,0.0,0.98364,1e-05,2.43717]
[1779497353012,51.66,75251.13,0.0,0.98364,1e-05,2.43666]
[1779497358045,51.66,75254.5,0.0,0.98368,1e-05,2.43141]
[1779497363079,51.67,75257.93,0.0,0.98372,1e-05,2.42611]
[1779497369465,51.67,75258.94,0.0,0.98373,1e-05,2.42487]
[1779497375167,51.67,75262.01,0.0,0.98378,1e-05,2.41823]
[1779497377180,51.67,75269.29,0.0,0.98388,1e-05,2.40644]
[1779497379536,51.67,75273.8,0.0,0.98394,1e-05,2.39926]
[1779497385237,51.67,75273.74,0.0,0.98393,1e-05,2.40001]
[1779497390273,51.68,75274.33,0.0,0.98393,1e-05,2.3996]
[1779497394300,51.68,75268.09,0.0,0.98386,1e-05,2.40934]
[1779497399676,51.68,75269.78,0.0,0.98387,1e-05,2.40706]
[1779497405377,51.68,75274.38,0.0,0.98394,1e-05,2.39925]
[1779497407390,51.67,75276.62,0.0,0.98398,1e-05,2.39401]
[1779497412431,51.66,75272.07,0.0,0.98393,1e-05,2.40027]
[1779497413437,51.66,75269.51,0.0,0.98389,1e-05,2.40469]
[1779497418469,51.67,75269.14,0.0,0.98388,1e-05,2.40588]
[1779497419816,51.67,75262.31,0.0,0.98379,1e-05,2.4172]
[1779497422497,51.67,75262.03,0.0,0.98379,1e-05,2.41784]
[1779497427534,51.67,75259.61,0.0,0.98375,1e-05,2.42226]
[1779497429888,51.67,75266.26,0.0,0.98384,1e-05,2.41158]
[1779497431559,51.67,75267.53,0.0,0.98387,1e-05,2.40769]
[1779497436598,51.67,75268.14,0.0,0.98387,1e-05,2.40708]
[1779497441632,51.68,75268.88,0.0,0.98388,1e-05,2.40637]
[1779497446667,51.68,75269.61,0.0,0.98388,1e-05,2.40569]
[1779497451702,51.68,75271.27,0.0,0.9839,1e-05,2.4035]
[1779497456737,51.67,75271.31,0.0,0.98392,1e-05,2.40125]
[1779497461772,51.65,75270.16,0.0,0.98393,1e-05,2.39915]
[1779497466815,51.63,75269.41,0.0,0.98395,1e-05,2.39642]
[1779497471846,51.61,75271.25,0.0,0.98401,1e-05,2.38875]
[1779497476882,51.6,75272.14,0.0,0.98405,1e-05,2.38437]
[1779497480909,51.6,75277.59,0.0,0.98411,1e-05,2.37611]
[1779497485955,51.6,75279.84,0.0,0.98414,1e-05,2.37326]
[1779497491003,51.6,75281.24,0.0,0.98418,1e-05,2.36783]
[1779497495023,51.58,75287.54,0.0,0.98429,1e-05,2.35395]
[1779497499048,51.57,75289.23,0.0,0.98433,1e-05,2.34839]
[1779497504083,51.55,75294.32,0.0,0.98442,1e-05,2.33672]
[1779497509118,51.53,75296.64,0.0,0.98448,1e-05,2.32966]
[1779497514153,51.52,75298.39,0.0,0.98453,1e-05,2.32359]
[1779497519188,51.51,75300.02,0.0,0.98456,1e-05,2.3196]
[1779497524222,51.5,75297.8,0.0,0.98455,1e-05,2.31997]
[1779497529265,51.48,75297.0,0.0,0.98456,1e-05,2.31902]
[1779497530601,51.49,75303.81,0.0,0.98464,1e-05,2.30844]
[1779497531273,51.48,75303.81,0.0,0.98465,1e-05,2.30783]
[1779497536307,51.47,75301.91,0.0,0.98465,1e-05,2.30782]
[1779497540673,51.52,75295.64,0.0,0.98448,1e-05,2.32914]
[1779497546378,51.6,75295.15,0.0,0.98436,1e-05,2.34481]
[1779497549401,51.63,75287.62,0.0,0.98421,1e-05,2.36365]
[1779497550742,51.64,75281.62,0.0,0.98412,1e-05,2.37535]
[1779497552420,51.65,75276.69,0.0,0.98404,1e-05,2.38496]
[1779497554436,51.66,75274.78,0.0,0.984,1e-05,2.38984]
[1779497559470,51.67,75271.99,0.0,0.98396,1e-05,2.39513]
[1779497562492,51.66,75277.01,0.0,0.98404,1e-05,2.38556]
[1779497567526,51.64,75277.99,0.0,0.98408,1e-05,2.38023]
[1779497572561,51.62,75280.45,0.0,0.98414,1e-05,2.37253]
[1779497577597,51.61,75279.93,0.0,0.98416,1e-05,2.36975]
[1779497582632,51.59,75282.01,0.0,0.98421,1e-05,2.36281]
[1779497587666,51.57,75288.29,0.0,0.98432,1e-05,2.34919]
[1779497592701,51.47,75289.51,0.0,0.9845,1e-05,2.32651]
[1779497597735,51.4,75291.75,0.0,0.98463,1e-05,2.30896]
[1779497602772,51.34,75292.32,0.0,0.98474,1e-05,2.29478]
[1779497604786,51.31,75295.16,0.0,0.98483,1e-05,2.28422]
[1779497607809,51.23,75300.43,0.0,0.98501,1e-05,2.26023]
[1779497612842,51.12,75302.44,0.0,0.98523,1e-05,2.23174]
[1779497617877,51.02,75304.2,0.0,0.98541,1e-05,2.20811]
[1779497622913,50.92,75303.88,0.0,0.98555,1e-05,2.19008]
[1779497627946,50.84,75305.29,0.0,0.98569,1e-05,2.17134]
[1779497631309,50.78,75311.28,0.0,0.98586,1e-05,2.15033]
[1779497633991,50.74,75322.15,0.0,0.98604,1e-05,2.12606]
[1779497636006,50.72,75323.28,0.0,0.98609,1e-05,2.11995]
[1779497641041,50.67,75323.69,0.0,0.98618,1e-05,2.10884]
[1779497646075,50.62,75327.82,0.0,0.9863,1e-05,2.09315]
[1779497652119,50.57,75329.0,0.0,0.98638,1e-05,2.08142]
[1779497657153,50.56,75324.43,0.0,0.98635,1e-05,2.08603]
[1779497662188,50.55,75323.72,0.0,0.98635,1e-05,2.08622]
[1779497667223,50.55,75323.87,0.0,0.98636,1e-05,2.08511]
[1779497672258,50.55,75326.29,0.0,0.9864,1e-05,2.07881]
[1779497677293,50.54,75327.03,0.0,0.98642,1e-05,2.07687]
[1779497682327,50.54,75326.89,0.0,0.98642,1e-05,2.07625]
[1779497687363,50.53,75327.64,0.0,0.98644,1e-05,2.07432]
[1779497692399,50.53,75325.85,0.0,0.98642,1e-05,2.07601]
[1779497693406,50.53,75299.8,0.0,0.98612,1e-05,2.11518]
[1779497694413,50.53,75288.52,0.0,0.98599,1e-05,2.13208]
[1779497695425,50.53,75287.55,0.0,0.98597,1e-05,2.13417]
[1779497700456,50.54,75286.08,0.0,0.98593,1e-05,2.13943]
[1779497703477,50.55,75280.72,0.0,0.98585,1e-05,2.14942]
[1779497707505,50.55,75287.08,0.0,0.98594,1e-05,2.13855]
[1779497712542,50.56,75284.83,0.0,0.9859,1e-05,2.14415]
[1779497717576,50.56,75283.18,0.0,0.98588,1e-05,2.14617]
[1779497722611,50.56,75293.3,0.0,0.986,1e-05,2.13111]
[1779497723619,50.56,75296.41,0.0,0.98603,1e-05,2.127]
[1779497728654,50.56,75297.39,0.0,0.98605,1e-05,2.12431]
[1779497733689,50.55,75300.54,0.0,0.98611,1e-05,2.11651]
[1779497738729,50.54,75299.83,0.0,0.98611,1e-05,2.11651]
[1779497743764,50.54,75298.87,0.0,0.9861,1e-05,2.1169]
[1779497748798,50.53,75301.76,0.0,0.98615,1e-05,2.11149]
[1779497753833,50.53,75299.42,0.0,0.98613,1e-05,2.11406]
[1779497758869,50.52,75295.77,0.0,0.98609,1e-05,2.11859]
[1779497763904,50.52,75299.54,0.0,0.98614,1e-05,2.11187]
[1779497768939,50.51,75303.53,0.0,0.9862,1e-05,2.10489]
[1779497773974,50.51,75306.55,0.0,0.98624,1e-05,2.09943]
[1779497779009,50.5,75304.09,0.0,0.98622,1e-05,2.10227]
[1779497781032,50.5,75299.69,0.0,0.98617,1e-05,2.10854]
[1779497786067,50.5,75301.75,0.0,0.9862,1e-05,2.10463]
[1779497791102,50.49,75302.81,0.0,0.98623,1e-05,2.10026]
[1779497796146,50.49,75299.29,0.0,0.98619,1e-05,2.10466]
[1779497801177,50.48,75298.8,0.0,0.9862,1e-05,2.10429]
[1779497806211,50.48,75301.78,0.0,0.98624,1e-05,2.09888]
[1779497808226,50.48,75305.0,0.0,0.98628,1e-05,2.09369]
[1779497813261,50.48,75305.58,0.0,0.98629,1e-05,2.09286]
[1779497818295,50.47,75304.79,0.0,0.98628,1e-05,2.09323]
[1779497824338,50.47,75304.81,0.0,0.98629,1e-05,2.09221]
[1779497830380,50.46,75304.5,0.0,0.98629,1e-05,2.09171]
[1779497835415,50.46,75305.56,0.0,0.98631,1e-05,2.08931]
[1779497840450,50.46,75306.81,0.0,0.98633,1e-05,2.08664]
[1779497846491,50.45,75307.57,0.0,0.98635,1e-05,2.08456]
[1779497854548,50.44,75308.01,0.0,0.98638,1e-05,2.08084]
[1779497859584,50.44,75306.98,0.0,0.98637,1e-05,2.08163]
[1779497864621,50.44,75304.91,0.0,0.98635,1e-05,2.08398]
[1779497869654,50.43,75312.14,0.0,0.98644,1e-05,2.07243]
[1779497874689,50.43,75314.4,0.0,0.98647,1e-05,2.06842]
[1779497879725,50.43,75312.93,0.0,0.98646,1e-05,2.06995]
[1779497884760,50.42,75315.13,0.0,0.98649,1e-05,2.066]
[1779497889794,50.42,75317.05,0.0,0.98652,1e-05,2.06247]
[1779497894830,50.42,75315.24,0.0,0.9865,1e-05,2.06449]
[1779497899864,50.41,75313.83,0.0,0.98649,1e-05,2.06594]
[1779497904899,50.41,75316.15,0.0,0.98652,1e-05,2.06185]
[1779497911948,50.41,75319.4,0.0,0.98658,1e-05,2.05434]
[1779497916995,50.4,75320.79,0.0,0.9866,1e-05,2.05167]
[1779497922032,50.4,75320.88,0.0,0.9866,1e-05,2.05093]
[1779497927067,50.4,75321.65,0.0,0.98662,1e-05,2.04917]
[1779497932102,50.39,75312.37,0.0,0.98651,1e-05,2.06232]
[1779497938468,50.41,75308.63,0.0,0.98644,1e-05,2.07203]
[1779497947207,50.44,75307.38,0.0,0.98638,1e-05,2.07956]
[1779497952242,50.55,75310.23,0.0,0.98625,1e-05,2.09743]
[1779497957277,50.72,75310.12,0.0,0.986,1e-05,2.12967]
[1779497964328,50.74,75309.49,0.0,0.98596,1e-05,2.13486]
[1779497969362,50.76,75306.55,0.0,0.9859,1e-05,2.14292]
[1779497974396,50.77,75304.22,0.0,0.98586,1e-05,2.14753]
[1779497979432,50.78,75302.36,0.0,0.98582,1e-05,2.15328]
[1779497985474,50.8,75302.72,0.0,0.9858,1e-05,2.15617]
[1779497992522,50.81,75300.85,0.0,0.98576,1e-05,2.16125]
[1779497995547,50.82,75270.7,0.0,0.98539,1e-05,2.20869]
[1779497996555,50.82,75263.23,0.0,0.98529,1e-05,2.22086]
[1779497997562,50.82,75262.79,0.0,0.98529,1e-05,2.22112]
[1779498002597,50.82,75265.49,0.0,0.98531,1e-05,2.21807]
[1779498004610,50.83,75270.54,0.0,0.98537,1e-05,2.21114]
[1779498009664,50.84,75273.21,0.0,0.98538,1e-05,2.20946]
[1779498011673,50.84,75289.12,0.0,0.98557,1e-05,2.18575]
[1779498012679,50.84,75294.87,0.0,0.98564,1e-05,2.17653]
[1779498013687,50.84,75294.49,0.0,0.98564,1e-05,2.17679]
[1779498018721,50.84,75297.37,0.0,0.98568,1e-05,2.1716]
[1779498023757,50.83,75301.72,0.0,0.98574,1e-05,2.16333]
[1779498028794,50.82,75309.11,0.0,0.98584,1e-05,2.15049]
[1779498029799,50.82,75316.48,0.0,0.98593,1e-05,2.13897]
[1779498030809,50.82,75317.02,0.0,0.98594,1e-05,2.13788]
[1779498035841,50.81,75320.41,0.0,0.986,1e-05,2.12952]
[1779498040876,50.81,75324.64,0.0,0.98606,1e-05,2.12179]
[1779498043899,50.8,75331.18,0.0,0.98614,1e-05,2.11117]
[1779498045918,50.8,75333.02,0.0,0.98617,1e-05,2.10793]
[1779498048937,50.8,75339.09,0.0,0.98624,1e-05,2.09814]
[1779498050953,50.79,75344.47,0.0,0.98631,1e-05,2.08948]
[1779498056012,50.77,75338.24,0.0,0.98627,1e-05,2.09451]
[1779498061024,50.77,75340.5,0.0,0.98631,1e-05,2.08996]
[1779498065051,50.74,75347.18,0.0,0.98642,1e-05,2.07473]
[1779498067065,50.72,75353.72,0.0,0.98652,1e-05,2.06219]
[1779498069079,50.71,75359.05,0.0,0.9866,1e-05,2.05195]
[1779498072412,50.7,75364.47,0.0,0.98668,1e-05,2.04073]
[1779498078143,50.67,75359.81,0.0,0.98667,1e-05,2.04187]
[1779498083180,50.64,75359.23,0.0,0.9867,1e-05,2.03833]
[1779498084187,50.64,75370.96,0.0,0.98684,1e-05,2.02063]
[1779498089222,50.63,75368.13,0.0,0.98682,1e-05,2.02224]
[1779498094260,50.64,75365.1,0.0,0.98678,1e-05,2.02741]
[1779498096585,50.65,75374.3,0.0,0.98687,1e-05,2.01575]
[1779498103322,50.68,75369.66,0.0,0.98678,1e-05,2.02842]
[1779498108357,50.69,75366.38,0.0,0.98673,1e-05,2.03482]
[1779498113393,50.69,75366.36,0.0,0.98672,1e-05,2.03514]
[1779498118428,50.69,75364.77,0.0,0.9867,1e-05,2.03778]
[1779498123464,50.69,75363.37,0.0,0.98669,1e-05,2.04014]
[1779498126798,50.7,75369.44,0.0,0.98675,1e-05,2.03213]
[1779498132526,50.71,75370.25,0.0,0.98673,1e-05,2.03428]
[1779498137561,50.73,75375.02,0.0,0.98676,1e-05,2.03041]
[1779498142595,50.71,75376.09,0.0,0.9868,1e-05,2.02479]
[1779498145617,50.7,75376.73,0.0,0.98683,1e-05,2.02129]
[1779498150655,50.68,75379.0,0.0,0.98688,1e-05,2.0146]
[1779498155687,50.67,75377.83,0.0,0.98689,1e-05,2.01269]
[1779498160725,50.67,75376.79,0.0,0.98688,1e-05,2.01378]
[1779498164753,50.67,75382.48,0.0,0.98695,1e-05,2.00521]
[1779498169788,50.65,75386.94,0.0,0.98702,1e-05,1.99559]
[1779498172809,50.64,75394.03,0.0,0.98712,1e-05,1.98341]
[1779498175831,50.63,75401.52,0.0,0.98721,1e-05,1.97178]
[1779498178852,50.63,75414.0,0.0,0.98734,1e-05,1.95374]
[1779498183885,50.64,75411.6,0.0,0.98731,1e-05,1.95787]
[1779498188922,50.64,75412.11,0.0,0.98731,1e-05,1.95787]
[1779498193957,50.65,75413.83,0.0,0.98732,1e-05,1.95652]
[1779498195971,50.65,75405.71,0.0,0.98723,1e-05,1.96832]
[1779498201006,50.65,75401.2,0.0,0.98718,1e-05,1.97466]
[1779498206041,50.65,75399.73,0.0,0.98717,1e-05,1.97648]
[1779498212083,50.64,75395.2,0.0,0.98713,1e-05,1.98082]
[1779498217438,50.64,75394.84,0.0,0.98713,1e-05,1.98126]
[1779498223161,50.64,75392.84,0.0,0.98711,1e-05,1.98404]
[1779498228197,50.64,75393.24,0.0,0.98711,1e-05,1.98335]
[1779498233234,50.64,75398.09,0.0,0.98717,1e-05,1.97627]
[1779498239276,50.64,75400.79,0.0,0.9872,1e-05,1.97222]
[1779498244314,50.64,75395.62,0.0,0.98714,1e-05,1.97956]
[1779498249347,50.64,75398.67,0.0,0.98718,1e-05,1.97515]
[1779498254382,50.64,75402.19,0.0,0.98721,1e-05,1.97052]
[1779498259417,50.64,75398.46,0.0,0.98717,1e-05,1.97603]
[1779498264452,50.64,75396.74,0.0,0.98715,1e-05,1.97847]
[1779498269488,50.64,75395.75,0.0,0.98714,1e-05,1.97986]
[1779498274523,50.64,75396.19,0.0,0.98716,1e-05,1.97742]
[1779498279558,50.64,75399.57,0.0,0.98719,1e-05,1.97258]
[1779498284592,50.64,75395.05,0.0,0.98715,1e-05,1.97904]
[1779498290954,50.64,75394.45,0.0,0.98714,1e-05,1.97984]
[1779498296676,50.64,75396.25,0.0,0.98716,1e-05,1.97722]
[1779498301714,50.64,75391.65,0.0,0.98711,1e-05,1.98374]
[1779498306747,50.64,75389.18,0.0,0.98708,1e-05,1.98713]
[1779498311782,50.64,75382.93,0.0,0.98702,1e-05,1.99595]
[1779498312789,50.64,75382.16,0.0,0.98701,1e-05,1.997]
[1779498320845,50.64,75378.44,0.0,0.98697,1e-05,2.00186]
[1779498325880,50.63,75373.64,0.0,0.98692,1e-05,2.00847]
[1779498330915,50.63,75372.61,0.0,0.98691,1e-05,2.00959]
[1779498338977,50.63,75371.82,0.0,0.98692,1e-05,2.00832]
[1779498344113,50.63,75375.79,0.0,0.98696,1e-05,2.00233]
[1779498346046,50.63,75388.03,0.0,0.9871,1e-05,1.98456]
[1779498347051,50.63,75387.66,0.0,0.9871,1e-05,1.98504]
[1779498352086,50.63,75390.23,0.0,0.98713,1e-05,1.98122]
[1779498357122,50.63,75388.09,0.0,0.9871,1e-05,1.98415]
[1779498364171,50.62,75388.55,0.0,0.98711,1e-05,1.9832]
[1779498366185,50.62,75383.18,0.0,0.98705,1e-05,1.99082]
[1779498371528,50.62,75378.1,0.0,0.987,1e-05,1.99785]
[1779498377263,50.62,75373.12,0.0,0.98695,1e-05,2.00465]
[1779498384310,50.62,75372.43,0.0,0.98694,1e-05,2.00516]
[1779498389345,50.62,75371.24,0.0,0.98693,1e-05,2.00654]
[1779498393375,50.61,75365.44,0.0,0.98688,1e-05,2.01289]
[1779498398409,50.61,75363.14,0.0,0.98686,1e-05,2.01582]
[1779498399727,50.61,75368.17,0.0,0.98691,1e-05,2.00842]
[1779498401430,50.61,75371.94,0.0,0.98696,1e-05,2.00282]
[1779498406465,50.61,75372.52,0.0,0.98697,1e-05,2.0017]
[1779498411500,50.61,75372.41,0.0,0.98697,1e-05,2.00156]
[1779498416535,50.61,75373.0,0.0,0.98698,1e-05,2.00041]
[1779498421570,50.6,75374.72,0.0,0.987,1e-05,1.99764]
[1779498427616,50.6,75373.36,0.0,0.98698,1e-05,1.99928]
[1779498429946,50.6,75379.8,0.0,0.98706,1e-05,1.98987]
[1779498431643,50.6,75382.47,0.0,0.98709,1e-05,1.98598]
[1779498432649,50.6,75385.09,0.0,0.98712,1e-05,1.98216]
[1779498437685,50.6,75390.05,0.0,0.98717,1e-05,1.97495]
[1779498442720,50.6,75395.81,0.0,0.98723,1e-05,1.96669]
[1779498448762,50.6,75398.12,0.0,0.98726,1e-05,1.96339]
[1779498455813,50.6,75399.06,0.0,0.98728,1e-05,1.96029]
[1779498460848,50.6,75401.59,0.0,0.98731,1e-05,1.95672]
[1779498465883,50.6,75400.84,0.0,0.9873,1e-05,1.95783]
[1779498472932,50.6,75403.43,0.0,0.98733,1e-05,1.95424]
[1779498477967,50.6,75403.45,0.0,0.98732,1e-05,1.95453]
[1779498483002,50.61,75402.14,0.0,0.9873,1e-05,1.95714]
[1779498488040,50.61,75402.43,0.0,0.98731,1e-05,1.95683]
[1779498496095,50.62,75401.88,0.0,0.98729,1e-05,1.95947]
[1779498501131,50.62,75400.43,0.0,0.98726,1e-05,1.96264]
[1779498508181,50.63,75400.1,0.0,0.98725,1e-05,1.96458]
[1779498513217,50.63,75398.97,0.0,0.98724,1e-05,1.9647]
[1779498518252,50.64,75401.31,0.0,0.98727,1e-05,1.96198]
[1779498525302,50.65,75400.72,0.0,0.98725,1e-05,1.96462]
[1779498530649,50.65,75402.4,0.0,0.98725,1e-05,1.96343]
[1779498536380,50.65,75403.95,0.0,0.98727,1e-05,1.96133]
[1779498541414,50.66,75404.99,0.0,0.98728,1e-05,1.96038]
[1779498545443,50.66,75411.01,0.0,0.98734,1e-05,1.95219]
[1779498550789,50.67,75411.99,0.0,0.98734,1e-05,1.95281]
[1779498556521,50.68,75411.62,0.0,0.98732,1e-05,1.95492]
[1779498561555,50.68,75411.58,0.0,0.98731,1e-05,1.95635]
[1779498566591,50.69,75413.4,0.0,0.98732,1e-05,1.95514]
[1779498571628,50.7,75411.52,0.0,0.9873,1e-05,1.9576]
[1779498576661,50.71,75411.47,0.0,0.98729,1e-05,1.95878]
[1779498581696,50.71,75413.93,0.0,0.98731,1e-05,1.95639]
[1779498586732,50.72,75415.34,0.0,0.98731,1e-05,1.95577]
[1779498591768,50.72,75416.15,0.0,0.98731,1e-05,1.95586]
[1779498596801,50.73,75417.27,0.0,0.98731,1e-05,1.95569]
[1779498601841,50.74,75414.97,0.0,0.98728,1e-05,1.9604]
[1779498602848,50.74,75402.04,0.0,0.98714,1e-05,1.97883]
[1779498603867,50.74,75395.36,0.0,0.98706,1e-05,1.98839]
[1779498605876,50.74,75387.99,0.0,0.98698,1e-05,1.99893]
[1779498607892,50.74,75394.04,0.0,0.98705,1e-05,1.99013]
[1779498611209,50.74,75380.57,0.0,0.9869,1e-05,2.00947]
[1779498611921,50.74,75380.57,0.0,0.9869,1e-05,2.0094]
[1779498616956,50.74,75385.4,0.0,0.98696,1e-05,2.0021]
[1779498618966,50.74,75391.75,0.0,0.98703,1e-05,1.99288]
[1779498619976,50.74,75397.79,0.0,0.9871,1e-05,1.98411]
[1779498621283,50.74,75401.43,0.0,0.98714,1e-05,1.97887]
[1779498627025,50.74,75402.67,0.0,0.98715,1e-05,1.97702]
[1779498632062,50.73,75402.71,0.0,0.98716,1e-05,1.97514]
[1779498637099,50.73,75405.0,0.0,0.98719,1e-05,1.97185]
[1779498642133,50.73,75405.61,0.0,0.98719,1e-05,1.97097]
[1779498647171,50.73,75407.21,0.0,0.98721,1e-05,1.96867]
[1779498652204,50.73,75404.29,0.0,0.98718,1e-05,1.97283]
[1779498657240,50.73,75404.88,0.0,0.98719,1e-05,1.97196]
[1779498662278,50.73,75404.58,0.0,0.98718,1e-05,1.97237]
[1779498668319,50.73,75403.73,0.0,0.98717,1e-05,1.97354]
[1779498669327,50.73,75408.86,0.0,0.98723,1e-05,1.96621]
[1779498674361,50.73,75407.5,0.0,0.98722,1e-05,1.96817]
[1779498679396,50.73,75405.91,0.0,0.9872,1e-05,1.97043]
[1779498684433,50.73,75404.59,0.0,0.98718,1e-05,1.97231]
[1779498691779,50.73,75402.4,0.0,0.98717,1e-05,1.97364]
[1779498697523,50.73,75401.17,0.0,0.98716,1e-05,1.97537]
[1779498701849,50.73,75396.1,0.0,0.9871,1e-05,1.98262]
[1779498703564,50.73,75389.48,0.0,0.98703,1e-05,1.99213]
[1779498704572,50.73,75386.86,0.0,0.987,1e-05,1.99588]
[1779498711920,50.73,75383.58,0.0,0.98697,1e-05,2.00031]
[1779498716656,50.73,75377.71,0.0,0.9869,1e-05,2.00863]
[1779498718670,50.73,75374.27,0.0,0.98687,1e-05,2.0135]
[1779498721989,50.73,75365.71,0.0,0.98677,1e-05,2.02567]
[1779498727732,50.73,75365.51,0.0,0.98677,1e-05,2.02554]
[1779498732768,50.72,75365.97,0.0,0.98678,1e-05,2.02445]
[1779498736087,50.72,75358.92,0.0,0.9867,1e-05,2.0344]
[1779498741832,50.72,75354.48,0.0,0.98666,1e-05,2.04039]
[1779498746870,50.72,75356.36,0.0,0.98668,1e-05,2.03695]
[1779498749891,50.71,75350.97,0.0,0.98663,1e-05,2.04453]
[1779498751905,50.71,75361.1,0.0,0.98675,1e-05,2.02766]
[1779498756941,50.71,75364.17,0.0,0.98679,1e-05,2.02273]
[1779498762984,50.71,75366.68,0.0,0.98682,1e-05,2.01858]
[1779498769025,50.71,75368.44,0.0,0.98685,1e-05,2.01557]
[1779498774059,50.7,75367.86,0.0,0.98684,1e-05,2.01602]
[1779498779096,50.7,75368.55,0.0,0.98685,1e-05,2.01463]
[1779498784130,50.7,75369.04,0.0,0.98686,1e-05,2.01353]
[1779498786440,50.7,75358.06,0.0,0.98674,1e-05,2.02939]
[1779498787151,50.7,75358.06,0.0,0.98674,1e-05,2.02929]
[1779498791179,50.7,75353.6,0.0,0.98669,1e-05,2.0354]
[1779498793195,50.7,75351.71,0.0,0.98667,1e-05,2.03793]
[1779498794200,50.69,75343.38,0.0,0.98658,1e-05,2.05006]
[1779498795208,50.69,75341.0,0.0,0.98655,1e-05,2.05342]
[1779498799234,50.69,75336.45,0.0,0.98651,1e-05,2.05951]
[1779498804272,50.69,75335.99,0.0,0.98651,1e-05,2.05936]
[1779498809306,50.68,75335.3,0.0,0.98651,1e-05,2.05958]
[1779498814341,50.68,75331.27,0.0,0.98648,1e-05,2.06294]
[1779498817361,50.68,75328.75,0.0,0.98645,1e-05,2.06618]
[1779498822396,50.67,75327.18,0.0,0.98644,1e-05,2.06763]
[1779498827433,50.67,75324.67,0.0,0.98642,1e-05,2.07047]
[1779498829445,50.66,75317.7,0.0,0.98634,1e-05,2.08049]
[1779498831459,50.66,75315.38,0.0,0.98632,1e-05,2.08355]
[1779498834479,50.66,75321.0,0.0,0.98639,1e-05,2.07456]
[1779498839515,50.65,75320.31,0.0,0.98639,1e-05,2.07463]
[1779498841528,50.65,75328.55,0.0,0.98648,1e-05,2.062]
[1779498845558,50.65,75336.84,0.0,0.98658,1e-05,2.04904]
[1779498847572,50.65,75339.4,0.0,0.98662,1e-05,2.04497]
[1779498849586,50.65,75345.86,0.0,0.98669,1e-05,2.03519]
[1779498853614,50.64,75346.92,0.0,0.98671,1e-05,2.03315]
[1779498859675,50.64,75345.01,0.0,0.98669,1e-05,2.03525]
[1779498865713,50.64,75341.0,0.0,0.98665,1e-05,2.04043]
[1779498872764,50.63,75340.37,0.0,0.98666,1e-05,2.03871]
[1779498877799,50.63,75336.33,0.0,0.98662,1e-05,2.04409]
[1779498882833,50.63,75332.18,0.0,0.98658,1e-05,2.04958]
[1779498888875,50.62,75329.76,0.0,0.98656,1e-05,2.05235]
[1779498893910,50.62,75331.42,0.0,0.98658,1e-05,2.04923]
[1779498895924,50.62,75339.73,0.0,0.98668,1e-05,2.03672]
[1779498897216,50.62,75341.34,0.0,0.9867,1e-05,2.03413]
[1779498902974,50.61,75341.18,0.0,0.9867,1e-05,2.03382]
[1779498908020,50.61,75344.37,0.0,0.98674,1e-05,2.0286]
[1779498913044,50.61,75345.7,0.0,0.98676,1e-05,2.02605]
[1779498918080,50.6,75345.42,0.0,0.98676,1e-05,2.02596]
[1779498923114,50.6,75347.75,0.0,0.98679,1e-05,2.02207]
[1779498925128,50.6,75352.47,0.0,0.98684,1e-05,2.01501]
[1779498930164,50.6,75345.63,0.0,0.98677,1e-05,2.02459]
[1779498932177,50.6,75340.5,0.0,0.98672,1e-05,2.03009]
[1779498937506,50.6,75337.32,0.0,0.98669,1e-05,2.03424]
[1779498939227,50.59,75333.81,0.0,0.98665,1e-05,2.03917]
[1779498944555,50.59,75331.59,0.0,0.98663,1e-05,2.04182]
[1779498950304,50.59,75332.19,0.0,0.98665,1e-05,2.04019]
[1779498955339,50.58,75330.84,0.0,0.98663,1e-05,2.04156]
[1779498960376,50.58,75329.75,0.0,0.98663,1e-05,2.04256]
[1779498965411,50.58,75332.94,0.0,0.98667,1e-05,2.03726]
[1779498967424,50.58,75338.04,0.0,0.98673,1e-05,2.02955]
[1779498969440,50.58,75342.36,0.0,0.98678,1e-05,2.02303]
[1779498974474,50.57,75343.12,0.0,0.98679,1e-05,2.0215]
[1779498979509,50.57,75344.47,0.0,0.98681,1e-05,2.01914]
[1779498984547,50.57,75344.5,0.0,0.98681,1e-05,2.01871]
[1779498989581,50.57,75345.01,0.0,0.98682,1e-05,2.01761]
[1779498992601,50.57,75338.37,0.0,0.98676,1e-05,2.02532]
[1779498993613,50.57,75337.74,0.0,0.98675,1e-05,2.02616]
[1779498998647,50.56,75333.44,0.0,0.98671,1e-05,2.03202]
[1779499000662,50.56,75340.2,0.0,0.98678,1e-05,2.02193]
[1779499005696,50.56,75341.81,0.0,0.9868,1e-05,2.01921]
[1779499010732,50.56,75344.79,0.0,0.98684,1e-05,2.01452]
[1779499015765,50.56,75339.95,0.0,0.98679,1e-05,2.02124]
[1779499020801,50.56,75340.48,0.0,0.9868,1e-05,2.02009]
[1779499023823,50.55,75334.76,0.0,0.98673,1e-05,2.02824]
[1779499025836,50.55,75330.29,0.0,0.98669,1e-05,2.03463]
[1779499030871,50.55,75326.87,0.0,0.98665,1e-05,2.03919]
[1779499035906,50.55,75322.03,0.0,0.9866,1e-05,2.04582]
[1779499040941,50.55,75321.49,0.0,0.9866,1e-05,2.04607]
[1779499045977,50.54,75316.83,0.0,0.98655,1e-05,2.05239]
[1779499051010,50.54,75316.27,0.0,0.98656,1e-05,2.05079]
[1779499061082,50.53,75315.52,0.0,0.98656,1e-05,2.05066]
[1779499063096,50.53,75308.71,0.0,0.98648,1e-05,2.06052]
[1779499064103,50.53,75301.77,0.0,0.9864,1e-05,2.07073]
[1779499065400,50.53,75291.69,0.0,0.98629,1e-05,2.08549]
[1779499071152,50.52,75288.25,0.0,0.98626,1e-05,2.08971]
[1779499073167,50.52,75297.06,0.0,0.98636,1e-05,2.07611]
[1779499074173,50.52,75299.19,0.0,0.98639,1e-05,2.07277]
[1779499079209,50.52,75298.16,0.0,0.98638,1e-05,2.07339]
[1779499084243,50.51,75296.06,0.0,0.98636,1e-05,2.07592]
[1779499085540,50.51,75308.32,0.0,0.98651,1e-05,2.05734]
[1779499086260,50.51,75308.32,0.0,0.98651,1e-05,2.05722]
[1779499088274,50.51,75315.28,0.0,0.98659,1e-05,2.04667]
[1779499093310,50.51,75319.62,0.0,0.98664,1e-05,2.03977]
[1779499105685,50.5,75324.4,0.0,0.9867,1e-05,2.03158]
[1779499111435,50.5,75326.96,0.0,0.98675,1e-05,2.02544]
[1779499116471,50.5,75330.57,0.0,0.98679,1e-05,2.01974]
[1779499121506,50.5,75335.86,0.0,0.98686,1e-05,2.01162]
[1779499126541,50.49,75335.07,0.0,0.98685,1e-05,2.01246]
[1779499131577,50.49,75332.7,0.0,0.98682,1e-05,2.01564]
[1779499136611,50.49,75332.52,0.0,0.98682,1e-05,2.01562]
[1779499141645,50.49,75339.45,0.0,0.9869,1e-05,2.00524]
[1779499142654,50.49,75340.47,0.0,0.98692,1e-05,2.00372]
[1779499145673,50.49,75345.58,0.0,0.98697,1e-05,1.9962]
[1779499149701,50.49,75349.88,0.0,0.98702,1e-05,1.98991]
[1779499151716,50.49,75354.01,0.0,0.98707,1e-05,1.98393]
[1779499156751,50.49,75355.15,0.0,0.98708,1e-05,1.9823]
[1779499158764,50.49,75358.49,0.0,0.98712,1e-05,1.97751]
[1779499163800,50.49,75359.89,0.0,0.98713,1e-05,1.9756]
[1779499168835,50.49,75363.68,0.0,0.98717,1e-05,1.97031]
[1779499173870,50.49,75367.98,0.0,0.98723,1e-05,1.96254]
[1779499178906,50.49,75367.33,0.0,0.98722,1e-05,1.96368]
[1779499180920,50.49,75372.82,0.0,0.98728,1e-05,1.9559]
[1779499181929,50.49,75375.32,0.0,0.98731,1e-05,1.95239]
[1779499183955,50.49,75377.71,0.0,0.98733,1e-05,1.94911]
[1779499188982,50.5,75374.98,0.0,0.9873,1e-05,1.95332]
[1779499194016,50.5,75382.5,0.0,0.98738,1e-05,1.94292]
[1779499199051,50.49,75386.93,0.0,0.98743,1e-05,1.93586]
[1779499204086,50.49,75381.69,0.0,0.98738,1e-05,1.9425]
[1779499209123,50.49,75383.5,0.0,0.9874,1e-05,1.94024]
[1779499210130,50.49,75394.44,0.0,0.98752,1e-05,1.92483]
[1779499211137,50.49,75395.77,0.0,0.98753,1e-05,1.92305]
[1779499214157,50.49,75401.83,0.0,0.9876,1e-05,1.91423]
[1779499219193,50.48,75400.56,0.0,0.9876,1e-05,1.91362]
[1779499223221,50.47,75405.61,0.0,0.98767,1e-05,1.90467]
[1779499225235,50.42,75408.4,0.0,0.98777,1e-05,1.89191]
[1779499230270,50.31,75408.54,0.0,0.98792,1e-05,1.87139]
[1779499235305,50.25,75407.5,0.0,0.98801,1e-05,1.85935]
[1779499240340,50.19,75410.48,0.0,0.98812,1e-05,1.84451]
[1779499245376,50.11,75412.17,0.0,0.98825,1e-05,1.82715]
[1779499250412,50.1,75407.2,0.0,0.9882,1e-05,1.83355]
[1779499255445,50.11,75405.47,0.0,0.98817,1e-05,1.83676]
[1779499260479,50.12,75403.74,0.0,0.98815,1e-05,1.84055]
[1779499265515,50.12,75403.8,0.0,0.98814,1e-05,1.84189]
[1779499270550,50.13,75403.69,0.0,0.98812,1e-05,1.84343]
[1779499275584,50.12,75405.16,0.0,0.98815,1e-05,1.83995]
[1779499280620,50.12,75405.73,0.0,0.98817,1e-05,1.83773]
[1779499285654,50.11,75403.25,0.0,0.98815,1e-05,1.83967]
[1779499290690,50.1,75399.32,0.0,0.98812,1e-05,1.84358]
[1779499295724,50.09,75399.82,0.0,0.98815,1e-05,1.83974]
[1779499300761,50.08,75399.34,0.0,0.98815,1e-05,1.83897]
[1779499305795,50.08,75398.15,0.0,0.98815,1e-05,1.83919]
[1779499312848,50.07,75396.63,0.0,0.98815,1e-05,1.8393]
[1779499317883,50.07,75396.27,0.0,0.98814,1e-05,1.84069]
[1779499323925,50.08,75395.83,0.0,0.98812,1e-05,1.84305]
[1779499328960,50.09,75396.02,0.0,0.98812,1e-05,1.84424]
[1779499333994,50.1,75397.83,0.0,0.98812,1e-05,1.84321]
[1779499339031,50.1,75396.78,0.0,0.9881,1e-05,1.84609]
[1779499344066,50.11,75396.5,0.0,0.98809,1e-05,1.84789]
[1779499350109,50.12,75396.24,0.0,0.98807,1e-05,1.84991]
[1779499355143,50.13,75395.16,0.0,0.98806,1e-05,1.85107]
[1779499360179,50.14,75394.57,0.0,0.98805,1e-05,1.85323]
[1779499365212,50.14,75391.21,0.0,0.988,1e-05,1.85917]
[1779499370249,50.15,75392.65,0.0,0.98801,1e-05,1.85844]
[1779499377585,50.16,75393.22,0.0,0.988,1e-05,1.85969]
[1779499386361,50.17,75392.87,0.0,0.98798,1e-05,1.8622]
[1779499394416,50.18,75394.3,0.0,0.98798,1e-05,1.86224]
[1779499399452,50.19,75393.14,0.0,0.98796,1e-05,1.8651]
[1779499404487,50.2,75392.63,0.0,0.98794,1e-05,1.86701]
[1779499409523,50.2,75394.19,0.0,0.98795,1e-05,1.86606]
[1779499417866,50.21,75395.37,0.0,0.98796,1e-05,1.8649]
[1779499423621,50.22,75395.43,0.0,0.98795,1e-05,1.86627]
[1779499428656,50.23,75395.28,0.0,0.98794,1e-05,1.86768]
[1779499434697,50.24,75395.5,0.0,0.98793,1e-05,1.86882]
[1779499439732,50.24,75395.85,0.0,0.98792,1e-05,1.86954]
[1779499444768,50.25,75394.63,0.0,0.9879,1e-05,1.87241]
[1779499449803,50.25,75394.51,0.0,0.98789,1e-05,1.87374]
[1779499454838,50.26,75392.44,0.0,0.98786,1e-05,1.87774]
[1779499455845,50.26,75383.62,0.0,0.98777,1e-05,1.89022]
[1779499463901,50.27,75382.92,0.0,0.98775,1e-05,1.89269]
[1779499468220,50.27,75391.6,0.0,0.98783,1e-05,1.8813]
[1779499473971,50.28,75385.24,0.0,0.98777,1e-05,1.8895]
[1779499478289,50.28,75384.08,0.0,0.98775,1e-05,1.89176]
[1779499485049,50.29,75384.33,0.0,0.98775,1e-05,1.89245]
[1779499490087,50.29,75387.55,0.0,0.98778,1e-05,1.88867]
[1779499495118,50.3,75386.18,0.0,0.98776,1e-05,1.89128]
[1779499500155,50.3,75386.16,0.0,0.98775,1e-05,1.89196]
[1779499506195,50.3,75385.01,0.0,0.98773,1e-05,1.89434]
[1779499511232,50.31,75384.7,0.0,0.98773,1e-05,1.8954]
[1779499516266,50.31,75387.64,0.0,0.98775,1e-05,1.89192]
[1779499521301,50.31,75394.31,0.0,0.98782,1e-05,1.88325]
[1779499526336,50.32,75397.67,0.0,0.98785,1e-05,1.87928]
[1779499531371,50.32,75396.81,0.0,0.98784,1e-05,1.87946]
[1779499536406,50.32,75397.81,0.0,0.98785,1e-05,1.87876]
[1779499542448,50.33,75397.34,0.0,0.98784,1e-05,1.88028]
[1779499548490,50.33,75397.41,0.0,0.98783,1e-05,1.88106]
[1779499550794,50.34,75385.89,0.0,0.98771,1e-05,1.89756]
[1779499552519,50.34,75384.12,0.0,0.98769,1e-05,1.90016]
[1779499557566,50.34,75387.83,0.0,0.98772,1e-05,1.89556]
[1779499565621,50.35,75388.59,0.0,0.98772,1e-05,1.89544]
[1779499570935,50.35,75390.4,0.0,0.98774,1e-05,1.89359]
[1779499576701,50.35,75389.91,0.0,0.98773,1e-05,1.89481]
[1779499579719,50.35,75385.96,0.0,0.98768,1e-05,1.90061]
[1779499584753,50.36,75387.28,0.0,0.9877,1e-05,1.8992]
[1779499591080,50.36,75394.8,0.0,0.98778,1e-05,1.8876]
[1779499592810,50.36,75394.33,0.0,0.98777,1e-05,1.88847]
[1779499597845,50.36,75392.31,0.0,0.98775,1e-05,1.89179]
[1779499601150,50.36,75398.63,0.0,0.98781,1e-05,1.8833]
[1779499602880,50.37,75399.57,0.0,0.98782,1e-05,1.88222]
[1779499607914,50.37,75397.0,0.0,0.98779,1e-05,1.88636]
[1779499612950,50.37,75396.95,0.0,0.98779,1e-05,1.88699]
[1779499617985,50.37,75395.55,0.0,0.98777,1e-05,1.88949]
[1779499623020,50.38,75395.53,0.0,0.98776,1e-05,1.89005]
[1779499629062,50.38,75396.14,0.0,0.98776,1e-05,1.88984]
[1779499634097,50.38,75396.5,0.0,0.98776,1e-05,1.88986]
[1779499639132,50.39,75396.76,0.0,0.98776,1e-05,1.89002]
[1779499648198,50.39,75397.88,0.0,0.98777,1e-05,1.88938]
[1779499653232,50.39,75398.79,0.0,0.98779,1e-05,1.8869]
[1779499658267,50.4,75398.37,0.0,0.98778,1e-05,1.88799]
[1779499660281,50.4,75393.2,0.0,0.98772,1e-05,1.8954]
[1779499665316,50.4,75391.71,0.0,0.9877,1e-05,1.89789]
[1779499670351,50.4,75396.17,0.0,0.98775,1e-05,1.89205]
[1779499676393,50.41,75397.58,0.0,0.98776,1e-05,1.89061]
[1779499682455,50.41,75397.64,0.0,0.98775,1e-05,1.89105]
[1779499688496,50.41,75394.86,0.0,0.98772,1e-05,1.89541]
[1779499693531,50.41,75391.37,0.0,0.98768,1e-05,1.90067]
[1779499698565,50.41,75390.07,0.0,0.98766,1e-05,1.90285]
[1779499703601,50.42,75388.97,0.0,0.98765,1e-05,1.90473]
[1779499708635,50.42,75383.53,0.0,0.98759,1e-05,1.91267]
[1779499718703,50.42,75382.77,0.0,0.98759,1e-05,1.91254]
[1779499723741,50.42,75376.43,0.0,0.98752,1e-05,1.92176]
[1779499730790,50.42,75373.41,0.0,0.98748,1e-05,1.92639]
[1779499735825,50.43,75368.94,0.0,0.98743,1e-05,1.93297]
[1779499740860,50.43,75369.5,0.0,0.98744,1e-05,1.9324]
[1779499745896,50.43,75370.07,0.0,0.98744,1e-05,1.93184]
[1779499746903,50.43,75375.67,0.0,0.9875,1e-05,1.92397]
[1779499747911,50.43,75381.7,0.0,0.98757,1e-05,1.91554]
[1779499748919,50.43,75382.84,0.0,0.98758,1e-05,1.91401]
[1779499753951,50.43,75383.35,0.0,0.98758,1e-05,1.9138]
[1779499759994,50.43,75384.07,0.0,0.98758,1e-05,1.91329]
[1779499765031,50.44,75391.27,0.0,0.98766,1e-05,1.90363]
[1779499770066,50.44,75393.57,0.0,0.98768,1e-05,1.90091]
[1779499775102,50.44,75392.65,0.0,0.98767,1e-05,1.901]
[1779499780136,50.45,75392.43,0.0,0.98767,1e-05,1.90186]
[1779499785171,50.45,75390.15,0.0,0.98764,1e-05,1.90561]
[1779499787184,50.45,75394.91,0.0,0.98769,1e-05,1.8992]
[1779499792485,50.45,75392.74,0.0,0.98766,1e-05,1.90284]
[1779499798263,50.46,75390.65,0.0,0.98763,1e-05,1.90649]
[1779499802555,50.46,75388.84,0.0,0.98761,1e-05,1.90949]
[1779499803298,50.46,75388.84,0.0,0.98761,1e-05,1.90961]
[1779499808333,50.46,75387.6,0.0,0.98759,1e-05,1.91193]
[1779499815385,50.47,75386.47,0.0,0.98757,1e-05,1.91433]
[1779499817399,50.47,75395.54,0.0,0.98767,1e-05,1.90186]
[1779499818406,50.47,75398.34,0.0,0.9877,1e-05,1.89809]
[1779499822434,50.47,75403.01,0.0,0.98774,1e-05,1.89218]
[1779499827469,50.48,75404.99,0.0,0.98776,1e-05,1.89025]
[1779499832510,50.48,75404.75,0.0,0.98776,1e-05,1.88969]
[1779499835525,50.48,75398.59,0.0,0.98769,1e-05,1.89877]
[1779499840561,50.49,75400.37,0.0,0.9877,1e-05,1.89707]
[1779499843581,50.49,75405.54,0.0,0.98775,1e-05,1.89036]
[1779499848616,50.5,75402.56,0.0,0.98772,1e-05,1.89535]
[1779499853653,50.5,75402.42,0.0,0.98771,1e-05,1.89635]
[1779499858688,50.5,75403.18,0.0,0.98771,1e-05,1.8961]
[1779499867751,50.51,75403.71,0.0,0.98771,1e-05,1.89681]
[1779499873051,50.52,75398.2,0.0,0.98764,1e-05,1.9053]
[1779499878829,50.52,75397.19,0.0,0.98762,1e-05,1.90758]
[1779499883865,50.52,75395.22,0.0,0.9876,1e-05,1.91105]
[1779499888901,50.53,75399.18,0.0,0.98763,1e-05,1.90623]
[1779499893934,50.53,75399.75,0.0,0.98765,1e-05,1.90443]
[1779499898970,50.54,75401.07,0.0,0.98765,1e-05,1.90333]
[1779499904005,50.54,75402.77,0.0,0.98767,1e-05,1.9017]
[1779499909039,50.54,75403.13,0.0,0.98766,1e-05,1.90193]
[1779499914073,50.55,75401.88,0.0,0.98765,1e-05,1.9044]
[1779499919108,50.55,75405.25,0.0,0.98768,1e-05,1.90041]
[1779499924144,50.56,75407.36,0.0,0.98769,1e-05,1.89837]
[1779499929179,50.56,75406.76,0.0,0.98768,1e-05,1.89996]
[1779499936232,50.57,75406.45,0.0,0.98767,1e-05,1.90129]
[1779499941266,50.57,75407.39,0.0,0.98767,1e-05,1.90087]
[1779499946302,50.57,75404.44,0.0,0.98764,1e-05,1.9057]
[1779499951337,50.58,75404.43,0.0,0.98764,1e-05,1.90468]
[1779499956372,50.58,75404.61,0.0,0.98764,1e-05,1.90513]
[1779499961408,50.59,75405.87,0.0,0.98765,1e-05,1.90408]
[1779499966442,50.59,75406.43,0.0,0.98765,1e-05,1.90401]
[1779499972484,50.59,75405.74,0.0,0.98763,1e-05,1.90582]
[1779499977522,50.6,75405.47,0.0,0.98763,1e-05,1.90689]
[1779499979535,50.6,75411.61,0.0,0.98769,1e-05,1.89859]
[1779499980547,50.6,75412.54,0.0,0.9877,1e-05,1.89745]
[1779499982560,50.6,75403.29,0.0,0.9876,1e-05,1.91066]
[1779499984574,50.6,75400.98,0.0,0.98757,1e-05,1.91415]
[1779499989610,50.61,75402.11,0.0,0.98758,1e-05,1.9132]
[1779499995651,50.61,75402.28,0.0,0.98757,1e-05,1.91372]
[1779500001693,50.61,75401.31,0.0,0.98756,1e-05,1.91581]
[1779500006727,50.62,75403.2,0.0,0.98757,1e-05,1.91378]
[1779500012771,50.62,75404.3,0.0,0.98759,1e-05,1.91126]
[1779500016798,50.62,75398.67,0.0,0.98753,1e-05,1.91968]
[1779500017805,50.63,75394.16,0.0,0.98748,1e-05,1.92614]
[1779500019818,50.63,75393.66,0.0,0.98747,1e-05,1.92704]
[1779500024856,50.63,75394.94,0.0,0.98748,1e-05,1.92568]
[1779500029889,50.63,75394.3,0.0,0.98747,1e-05,1.92702]
[1779500031903,50.63,75387.75,0.0,0.9874,1e-05,1.93641]
[1779500036938,50.63,75388.85,0.0,0.98741,1e-05,1.93512]
[1779500041974,50.63,75390.84,0.0,0.98743,1e-05,1.93257]
[1779500047009,50.64,75392.62,0.0,0.98745,1e-05,1.93033]
[1779500052043,50.64,75391.88,0.0,0.98744,1e-05,1.93162]
[1779500057077,50.64,75392.82,0.0,0.98744,1e-05,1.93051]
[1779500062112,50.64,75392.13,0.0,0.98744,1e-05,1.9317]
[1779500071179,50.64,75391.06,0.0,0.98743,1e-05,1.93177]
[1779500076219,50.64,75391.73,0.0,0.98744,1e-05,1.931]
[1779500081249,50.64,75392.05,0.0,0.98744,1e-05,1.93073]
[1779500090312,50.64,75390.31,0.0,0.98742,1e-05,1.93349]
[1779500094597,50.65,75396.82,0.0,0.98749,1e-05,1.92443]
[1779500100384,50.65,75394.58,0.0,0.98746,1e-05,1.92783]
[1779500105418,50.65,75391.8,0.0,0.98743,1e-05,1.93195]
[1779500110454,50.65,75388.7,0.0,0.9874,1e-05,1.9365]
[1779500121800,50.65,75387.69,0.0,0.98738,1e-05,1.93826]
[1779500127577,50.65,75383.71,0.0,0.98734,1e-05,1.94408]
[1779500132612,50.65,75382.84,0.0,0.98734,1e-05,1.94366]
[1779500137647,50.65,75383.13,0.0,0.98734,1e-05,1.94337]
[1779500144695,50.65,75382.97,0.0,0.98734,1e-05,1.94377]
[1779500149731,50.65,75382.99,0.0,0.98734,1e-05,1.94387]
[1779500150738,50.65,75390.93,0.0,0.98742,1e-05,1.93265]
[1779500152011,50.65,75399.64,0.0,0.98752,1e-05,1.92043]
[1779500153759,50.66,75399.43,0.0,0.98751,1e-05,1.92084]
[1779500158795,50.66,75400.17,0.0,0.98752,1e-05,1.92015]
[1779500163830,50.66,75398.93,0.0,0.9875,1e-05,1.92226]
[1779500168866,50.66,75398.56,0.0,0.9875,1e-05,1.92315]
[1779500173900,50.66,75398.45,0.0,0.98749,1e-05,1.92365]
[1779500178936,50.66,75401.36,0.0,0.98752,1e-05,1.91991]
[1779500180951,50.67,75406.57,0.0,0.98758,1e-05,1.91275]
[1779500182965,50.67,75410.1,0.0,0.98761,1e-05,1.90799]
[1779500185987,50.67,75412.51,0.0,0.98764,1e-05,1.90493]
[1779500191024,50.67,75418.5,0.0,0.98771,1e-05,1.89538]
[1779500196074,50.67,75417.31,0.0,0.98769,1e-05,1.89765]
[1779500201109,50.67,75414.64,0.0,0.98766,1e-05,1.9014]
[1779500206144,50.68,75414.42,0.0,0.98765,1e-05,1.90231]
[1779500211178,50.67,75415.96,0.0,0.98768,1e-05,1.89906]
[1779500216216,50.66,75414.48,0.0,0.98768,1e-05,1.89887]
[1779500221251,50.65,75410.85,0.0,0.98766,1e-05,1.90169]
[1779500226286,50.64,75409.37,0.0,0.98766,1e-05,1.90153]
[1779500228300,50.63,75415.11,0.0,0.98773,1e-05,1.89268]
[1779500233335,50.62,75415.74,0.0,0.98775,1e-05,1.8897]
[1779500238370,50.61,75416.59,0.0,0.98777,1e-05,1.88642]
[1779500243407,50.6,75418.75,0.0,0.98781,1e-05,1.88137]
[1779500250455,50.58,75419.29,0.0,0.98784,1e-05,1.87779]
[1779500255489,50.57,75424.51,0.0,0.98792,1e-05,1.86689]
[1779500258511,50.57,75416.95,0.0,0.98785,1e-05,1.87632]
[1779500260525,50.56,75409.8,0.0,0.98777,1e-05,1.88597]
[1779500265561,50.57,75408.31,0.0,0.98776,1e-05,1.88824]
[1779500270594,50.57,75409.47,0.0,0.98776,1e-05,1.88739]
[1779500275630,50.57,75409.48,0.0,0.98776,1e-05,1.88815]
[1779500280665,50.58,75412.71,0.0,0.98778,1e-05,1.88443]
[1779500287713,50.58,75409.65,0.0,0.98774,1e-05,1.88976]
[1779500292993,50.59,75408.79,0.0,0.98773,1e-05,1.89171]
[1779500298794,50.59,75408.56,0.0,0.98772,1e-05,1.89294]
[1779500303830,50.59,75408.0,0.0,0.98772,1e-05,1.89331]
[1779500309874,50.58,75405.72,0.0,0.98771,1e-05,1.89449]
[1779500314908,50.58,75406.32,0.0,0.98772,1e-05,1.89268]
[1779500319945,50.59,75406.67,0.0,0.98772,1e-05,1.89297]
[1779500323209,50.59,75390.32,0.0,0.98754,1e-05,1.91629]
[1779500323970,50.59,75390.32,0.0,0.98754,1e-05,1.91642]
[1779500324978,50.59,75388.36,0.0,0.98752,1e-05,1.91929]
[1779500330014,50.59,75389.07,0.0,0.98752,1e-05,1.91881]
[1779500335049,50.6,75391.2,0.0,0.98754,1e-05,1.91631]
[1779500340083,50.6,75391.84,0.0,0.98754,1e-05,1.91588]
[1779500345120,50.6,75391.28,0.0,0.98753,1e-05,1.91712]
[1779500350154,50.6,75393.3,0.0,0.98755,1e-05,1.91471]
[1779500355190,50.61,75394.86,0.0,0.98757,1e-05,1.91296]
[1779500358219,50.61,75404.59,0.0,0.98767,1e-05,1.89961]
[1779500359226,50.61,75407.26,0.0,0.98769,1e-05,1.896]
[1779500364260,50.6,75405.53,0.0,0.98769,1e-05,1.89721]
[1779500367281,50.6,75407.74,0.0,0.98772,1e-05,1.89331]
[1779500370305,50.59,75413.2,0.0,0.98778,1e-05,1.88436]
[1779500375337,50.58,75412.09,0.0,0.9878,1e-05,1.88196]
[1779500380372,50.57,75411.05,0.0,0.9878,1e-05,1.88122]
[1779500385410,50.56,75407.62,0.0,0.98778,1e-05,1.88496]
[1779500390445,50.57,75406.91,0.0,0.98776,1e-05,1.88667]
[1779500395480,50.57,75404.61,0.0,0.98773,1e-05,1.8906]
[1779500401522,50.57,75403.92,0.0,0.98772,1e-05,1.89241]
[1779500408571,50.58,75404.36,0.0,0.98772,1e-05,1.89279]
[1779500413841,50.58,75404.63,0.0,0.98771,1e-05,1.89327]
[1779500419648,50.58,75405.27,0.0,0.98772,1e-05,1.89253]
[1779500424683,50.57,75404.98,0.0,0.98773,1e-05,1.89076]
[1779500429718,50.56,75404.3,0.0,0.98774,1e-05,1.88912]
[1779500434753,50.55,75404.38,0.0,0.98777,1e-05,1.88516]
[1779500439788,50.54,75404.19,0.0,0.98778,1e-05,1.88334]
[1779500444823,50.54,75403.99,0.0,0.98778,1e-05,1.88444]
[1779500449859,50.55,75404.16,0.0,0.98777,1e-05,1.88502]
[1779500454893,50.55,75404.36,0.0,0.98777,1e-05,1.88555]
[1779500459928,50.55,75404.33,0.0,0.98776,1e-05,1.88639]
[1779500464963,50.56,75404.33,0.0,0.98776,1e-05,1.88719]
[1779500472251,50.56,75404.17,0.0,0.98775,1e-05,1.88793]
[1779500479063,50.55,75404.34,0.0,0.98777,1e-05,1.88475]
[1779500482322,50.55,75385.32,0.0,0.98757,1e-05,1.91179]
[1779500483091,50.55,75385.32,0.0,0.98757,1e-05,1.91194]
[1779500484098,50.55,75381.66,0.0,0.98753,1e-05,1.91719]
[1779500486118,50.55,75370.43,0.0,0.9874,1e-05,1.93325]
[1779500487119,50.55,75363.19,0.0,0.98732,1e-05,1.9436]
[1779500488128,50.55,75360.12,0.0,0.98729,1e-05,1.94803]
[1779500493161,50.55,75363.77,0.0,0.98734,1e-05,1.94127]
[1779500498197,50.55,75366.71,0.0,0.98737,1e-05,1.93729]
[1779500506264,50.55,75365.83,0.0,0.98736,1e-05,1.93882]
[1779500510291,50.56,75359.59,0.0,0.98729,1e-05,1.94782]
[1779500513312,50.56,75353.01,0.0,0.98722,1e-05,1.9573]
[1779500515333,50.56,75343.6,0.0,0.98711,1e-05,1.97084]
[1779500517341,50.56,75343.46,0.0,0.98711,1e-05,1.97104]
[1779500522376,50.56,75341.8,0.0,0.98709,1e-05,1.97345]
[1779500527413,50.56,75335.26,0.0,0.98702,1e-05,1.98291]
[1779500532448,50.56,75335.47,0.0,0.98702,1e-05,1.98259]
[1779500537483,50.56,75334.72,0.0,0.98701,1e-05,1.98368]
[1779500542745,50.56,75333.78,0.0,0.987,1e-05,1.98505]
[1779500550574,50.56,75333.0,0.0,0.98699,1e-05,1.98618]
[1779500552815,50.56,75339.42,0.0,0.98708,1e-05,1.97512]
[1779500558635,50.56,75343.6,0.0,0.98712,1e-05,1.96923]
[1779500563670,50.56,75342.19,0.0,0.98711,1e-05,1.9714]
[1779500568705,50.56,75347.46,0.0,0.98716,1e-05,1.96399]
[1779500573740,50.56,75351.46,0.0,0.98721,1e-05,1.95845]
[1779500578775,50.56,75355.71,0.0,0.98725,1e-05,1.95258]
[1779500583029,50.56,75361.05,0.0,0.98731,1e-05,1.94518]
[1779500589852,50.56,75361.83,0.0,0.98731,1e-05,1.9444]
[1779500594887,50.56,75363.93,0.0,0.98733,1e-05,1.94164]
[1779500599923,50.57,75367.91,0.0,0.98738,1e-05,1.93626]
[1779500604959,50.57,75370.82,0.0,0.98741,1e-05,1.93241]
[1779500607978,50.57,75364.64,0.0,0.98734,1e-05,1.94135]
[1779500613238,50.57,75350.33,0.0,0.98719,1e-05,1.96015]
[1779500619056,50.57,75351.43,0.0,0.9872,1e-05,1.95863]
[1779500624089,50.57,75355.45,0.0,0.98725,1e-05,1.95297]
[1779500629125,50.57,75356.12,0.0,0.98725,1e-05,1.95214]
[1779500634162,50.57,75357.3,0.0,0.98726,1e-05,1.95059]
[1779500636174,50.57,75362.56,0.0,0.98732,1e-05,1.94316]
[1779500638189,50.57,75368.5,0.0,0.98738,1e-05,1.93481]
[1779500643449,50.57,75364.09,0.0,0.98734,1e-05,1.9413]
[1779500649265,50.57,75362.7,0.0,0.98732,1e-05,1.94352]
[1779500654305,50.58,75359.11,0.0,0.98728,1e-05,1.9488]
[1779500655310,50.58,75339.8,0.0,0.98706,1e-05,1.97652]
[1779500656318,50.58,75337.54,0.0,0.98704,1e-05,1.97976]
[1779500661353,50.57,75343.61,0.0,0.98711,1e-05,1.97092]
[1779500663590,50.57,75351.42,0.0,0.98719,1e-05,1.95972]
[1779500667397,50.58,75357.07,0.0,0.98726,1e-05,1.95173]
[1779500672430,50.58,75363.85,0.0,0.98734,1e-05,1.94048]
[1779500674444,50.58,75365.78,0.0,0.98736,1e-05,1.93785]
[1779500679479,50.58,75366.81,0.0,0.98737,1e-05,1.9367]
[1779500685523,50.58,75368.38,0.0,0.98738,1e-05,1.93484]
[1779500690558,50.58,75370.62,0.0,0.9874,1e-05,1.93195]
[1779500695593,50.58,75364.79,0.0,0.98734,1e-05,1.94048]
[1779500696601,50.58,75362.8,0.0,0.98732,1e-05,1.94334]
[1779500699625,50.58,75375.85,0.0,0.98746,1e-05,1.92495]
[1779500700632,50.58,75379.83,0.0,0.9875,1e-05,1.91939]
[1779500701639,50.58,75385.77,0.0,0.98756,1e-05,1.91111]
[1779500702645,50.59,75382.38,0.0,0.98753,1e-05,1.91595]
[1779500703653,50.59,75376.91,0.0,0.98747,1e-05,1.92372]
[1779500704663,50.59,75378.27,0.0,0.98748,1e-05,1.92186]
[1779500708688,50.59,75371.83,0.0,0.98741,1e-05,1.93118]
[1779500713941,50.59,75366.84,0.0,0.98735,1e-05,1.9385]
[1779500719768,50.59,75362.67,0.0,0.98731,1e-05,1.94461]
[1779500721782,50.59,75367.91,0.0,0.98736,1e-05,1.93724]
[1779500726828,50.59,75357.53,0.0,0.98725,1e-05,1.95226]
[1779500727824,50.59,75350.5,0.0,0.98717,1e-05,1.96234]
[1779500728830,50.59,75346.3,0.0,0.98712,1e-05,1.96838]
[1779500730844,50.59,75335.8,0.0,0.98701,1e-05,1.9835]
[1779500731851,50.59,75328.6,0.0,0.98694,1e-05,1.99212]
[1779500732858,50.59,75327.93,0.0,0.98693,1e-05,1.99305]
[1779500737893,50.59,75327.79,0.0,0.98693,1e-05,1.99305]
[1779500744155,50.59,75332.51,0.0,0.98699,1e-05,1.98598]
[1779500746957,50.59,75334.07,0.0,0.987,1e-05,1.9837]
[1779500749978,50.59,75326.96,0.0,0.98692,1e-05,1.99398]
[1779500750984,50.59,75325.9,0.0,0.98691,1e-05,1.99549]
[1779500756021,50.59,75318.64,0.0,0.98683,1e-05,2.00586]
[1779500759042,50.59,75313.02,0.0,0.98677,1e-05,2.01391]
[1779500764076,50.58,75321.3,0.0,0.98687,1e-05,2.00155]
[1779500769110,50.58,75317.54,0.0,0.98683,1e-05,2.00678]
[1779500774146,50.58,75318.0,0.0,0.98683,1e-05,2.00584]
[1779500778174,50.58,75323.03,0.0,0.98689,1e-05,1.99832]
[1779500790477,50.58,75324.7,0.0,0.98691,1e-05,1.99543]
[1779500799324,50.58,75324.21,0.0,0.98692,1e-05,1.99399]
[1779500804361,50.58,75322.39,0.0,0.9869,1e-05,1.99643]
[1779500810618,50.57,75326.96,0.0,0.98696,1e-05,1.98952]
[1779500813422,50.57,75319.99,0.0,0.98688,1e-05,1.99953]
[1779500814428,50.57,75310.64,0.0,0.98677,1e-05,2.01313]
[1779500815436,50.57,75310.36,0.0,0.98677,1e-05,2.01347]
[1779500820692,50.57,75307.6,0.0,0.98674,1e-05,2.01711]
[1779500824501,50.57,75296.89,0.0,0.98662,1e-05,2.03254]
[1779500825506,50.57,75293.84,0.0,0.98659,1e-05,2.03694]
[1779500827519,50.57,75286.21,0.0,0.9865,1e-05,2.04802]
[1779500828526,50.57,75280.09,0.0,0.98643,1e-05,2.05699]
[1779500830763,50.57,75276.15,0.0,0.98639,1e-05,2.06258]
[1779500836585,50.56,75281.08,0.0,0.98645,1e-05,2.05451]
[1779500841619,50.56,75276.4,0.0,0.9864,1e-05,2.0608]
[1779500845648,50.56,75288.02,0.0,0.98654,1e-05,2.04295]
[1779500846654,50.55,75291.37,0.0,0.98658,1e-05,2.03788]
[1779500850683,50.55,75293.94,0.0,0.98661,1e-05,2.0337]
[1779500855716,50.55,75295.84,0.0,0.98665,1e-05,2.02867]
[1779500860753,50.55,75300.85,0.0,0.98671,1e-05,2.02092]
[1779500865788,50.55,75301.91,0.0,0.98672,1e-05,2.01904]
[1779500869815,50.54,75307.23,0.0,0.98679,1e-05,2.01043]
[1779500874852,50.54,75308.04,0.0,0.9868,1e-05,2.00901]
[1779500879887,50.54,75303.16,0.0,0.98675,1e-05,2.01596]
[1779500881124,50.54,75302.08,0.0,0.98674,1e-05,2.01742]
[1779500884921,50.54,75307.5,0.0,0.9868,1e-05,2.0093]
[1779500886935,50.54,75311.56,0.0,0.98685,1e-05,2.00329]
[1779500891195,50.54,75316.74,0.0,0.98691,1e-05,1.99558]
[1779500893984,50.53,75325.62,0.0,0.98701,1e-05,1.98146]
[1779500894993,50.53,75330.92,0.0,0.98708,1e-05,1.9732]
[1779500897008,50.52,75338.36,0.0,0.98717,1e-05,1.96135]
[1779500902044,50.51,75341.09,0.0,0.98722,1e-05,1.95467]
[1779500907080,50.49,75342.52,0.0,0.98726,1e-05,1.9499]
[1779500912116,50.48,75339.02,0.0,0.98725,1e-05,1.95045]
[1779500918155,50.46,75339.04,0.0,0.98728,1e-05,1.94666]
[1779500925206,50.44,75341.0,0.0,0.98733,1e-05,1.94016]
[1779500930241,50.43,75342.28,0.0,0.98736,1e-05,1.93572]
[1779500935275,50.41,75341.81,0.0,0.98738,1e-05,1.9338]
[1779500941545,50.4,75343.0,0.0,0.98741,1e-05,1.92903]
[1779500947361,50.38,75341.77,0.0,0.98742,1e-05,1.92772]
[1779500952395,50.37,75345.23,0.0,0.98748,1e-05,1.92031]
[1779500957431,50.35,75347.2,0.0,0.98752,1e-05,1.91507]
[1779500962466,50.34,75350.16,0.0,0.98757,1e-05,1.90852]
[1779500971756,50.32,75348.34,0.0,0.98759,1e-05,1.90514]
[1779500977571,50.3,75347.9,0.0,0.98761,1e-05,1.90301]
[1779500982606,50.29,75351.44,0.0,0.98766,1e-05,1.89579]
[1779500987641,50.28,75350.5,0.0,0.98767,1e-05,1.89494]
[1779500992676,50.27,75348.83,0.0,0.98767,1e-05,1.89514]
[1779500997711,50.26,75347.48,0.0,0.98767,1e-05,1.89492]
[1779501002746,50.25,75347.31,0.0,0.98768,1e-05,1.89306]
[1779501005772,50.24,75353.2,0.0,0.98775,1e-05,1.88357]
[1779501011815,50.23,75353.77,0.0,0.98778,1e-05,1.8804]
[1779501016852,50.22,75350.63,0.0,0.98776,1e-05,1.8828]
[1779501021885,50.21,75355.39,0.0,0.98782,1e-05,1.87422]
[1779501026923,50.2,75355.04,0.0,0.98783,1e-05,1.87339]
[1779501031958,50.2,75353.68,0.0,0.98782,1e-05,1.87458]
[1779501039007,50.21,75351.28,0.0,0.98778,1e-05,1.87933]
[1779501044041,50.22,75351.31,0.0,0.98778,1e-05,1.88028]
[1779501049079,50.22,75350.07,0.0,0.98776,1e-05,1.88301]
[1779501056128,50.23,75349.47,0.0,0.98774,1e-05,1.88522]
[1779501062388,50.24,75348.07,0.0,0.98772,1e-05,1.88834]
[1779501070226,50.24,75347.65,0.0,0.9877,1e-05,1.89045]
[1779501075263,50.24,75347.29,0.0,0.98771,1e-05,1.88959]
[1779501081309,50.22,75346.72,0.0,0.98772,1e-05,1.88769]
[1779501088353,50.21,75346.97,0.0,0.98774,1e-05,1.88508]
[1779501096409,50.19,75347.52,0.0,0.98778,1e-05,1.87926]
[1779501101443,50.18,75352.69,0.0,0.98785,1e-05,1.87024]
[1779501107486,50.17,75354.12,0.0,0.98788,1e-05,1.8661]
[1779501112742,50.16,75357.57,0.0,0.98793,1e-05,1.85954]
[1779501118563,50.15,75352.01,0.0,0.98789,1e-05,1.86514]
[1779501127628,50.13,75347.72,0.0,0.98787,1e-05,1.86779]
[1779501132883,50.12,75347.59,0.0,0.98788,1e-05,1.86614]
[1779501138702,50.11,75347.46,0.0,0.98789,1e-05,1.86414]
[1779501145751,50.1,75347.04,0.0,0.98791,1e-05,1.86219]
[1779501153024,50.08,75346.69,0.0,0.98793,1e-05,1.85846]
[1779501158844,50.07,75346.23,0.0,0.98795,1e-05,1.85699]
[1779501163878,50.06,75346.1,0.0,0.98796,1e-05,1.85543]
[1779501168913,50.05,75345.94,0.0,0.98797,1e-05,1.85391]
[1779501173947,50.04,75345.86,0.0,0.98798,1e-05,1.85228]
[1779501179989,50.03,75346.36,0.0,0.988,1e-05,1.84952]
[1779501185027,50.02,75346.31,0.0,0.98801,1e-05,1.84789]
[1779501186035,50.02,75354.45,0.0,0.9881,1e-05,1.83632]
[1779501187043,50.02,75360.68,0.0,0.98817,1e-05,1.82745]
[1779501188047,50.02,75364.01,0.0,0.98821,1e-05,1.82258]
[1779501189055,50.02,75371.84,0.0,0.98829,1e-05,1.81161]
[1779501190063,50.01,75372.42,0.0,0.9883,1e-05,1.81055]
[1779501195100,50.01,75371.02,0.0,0.98829,1e-05,1.81111]
[1779501201141,50.0,75369.97,0.0,0.98829,1e-05,1.81092]
[1779501206175,49.99,75368.85,0.0,0.98829,1e-05,1.8111]
[1779501211211,49.98,75368.11,0.0,0.98831,1e-05,1.80908]
[1779501216245,49.98,75367.36,0.0,0.98831,1e-05,1.80877]
[1779501221279,49.97,75367.06,0.0,0.98831,1e-05,1.80785]
[1779501226314,49.96,75369.84,0.0,0.98835,1e-05,1.80276]
[1779501231351,49.96,75371.71,0.0,0.98838,1e-05,1.79894]
[1779501233588,49.95,75381.92,0.0,0.98849,1e-05,1.78438]
[1779501235378,49.95,75386.01,0.0,0.98853,1e-05,1.77865]
[1779501240413,49.94,75384.65,0.0,0.98853,1e-05,1.77939]
[1779501242426,49.94,75378.94,0.0,0.98847,1e-05,1.78664]
[1779501247466,49.93,75382.14,0.0,0.98852,1e-05,1.78116]
[1779501252503,49.93,75386.19,0.0,0.98856,1e-05,1.77455]
[1779501253728,49.93,75387.38,0.0,0.98858,1e-05,1.77251]
[1779501259551,49.92,75390.39,0.0,0.98862,1e-05,1.76719]
[1779501260560,49.92,75395.78,0.0,0.98868,1e-05,1.75981]
[1779501265595,49.91,75399.27,0.0,0.98872,1e-05,1.75425]
[1779501268614,49.91,75405.48,0.0,0.98878,1e-05,1.7455]
[1779501273869,49.88,75408.69,0.0,0.98887,1e-05,1.73351]
[1779501279691,49.87,75409.18,0.0,0.98888,1e-05,1.73203]
[1779501284727,49.86,75409.89,0.0,0.9889,1e-05,1.72922]
[1779501290769,49.86,75408.85,0.0,0.9889,1e-05,1.72977]
[1779501295805,49.85,75414.06,0.0,0.98896,1e-05,1.72117]
[1779501299833,49.82,75417.04,0.0,0.98902,1e-05,1.71318]
[1779501304868,49.8,75412.5,0.0,0.98901,1e-05,1.71445]
[1779501308896,49.79,75403.14,0.0,0.98893,1e-05,1.72479]
[1779501312924,49.78,75401.2,0.0,0.98892,1e-05,1.72693]
[1779501317959,49.78,75402.43,0.0,0.98893,1e-05,1.72477]
[1779501323001,49.78,75404.22,0.0,0.98896,1e-05,1.72189]
[1779501327023,49.78,75408.95,0.0,0.989,1e-05,1.71529]
[1779501334071,49.77,75408.6,0.0,0.98902,1e-05,1.71351]
[1779501339106,49.77,75404.46,0.0,0.98898,1e-05,1.7185]
[1779501344141,49.77,75404.71,0.0,0.98898,1e-05,1.71776]
[1779501349176,49.76,75404.66,0.0,0.98899,1e-05,1.71743]
[1779501354213,49.76,75403.22,0.0,0.98898,1e-05,1.71893]
[1779501361261,49.76,75403.46,0.0,0.98898,1e-05,1.71809]
[1779501366297,49.76,75397.77,0.0,0.98893,1e-05,1.72517]
[1779501371332,49.76,75399.85,0.0,0.98895,1e-05,1.72199]
[1779501376369,49.75,75400.53,0.0,0.98896,1e-05,1.72064]
[1779501379389,49.75,75407.97,0.0,0.98904,1e-05,1.71062]
[1779501384424,49.75,75410.65,0.0,0.98907,1e-05,1.70674]
[1779501388454,49.75,75415.65,0.0,0.98912,1e-05,1.69992]
[1779501390466,49.75,75415.79,0.0,0.98912,1e-05,1.6996]
[1779501395501,49.74,75413.51,0.0,0.98911,1e-05,1.70063]
[1779501401776,49.74,75411.94,0.0,0.9891,1e-05,1.70223]
[1779501407585,49.74,75408.72,0.0,0.98907,1e-05,1.70612]
[1779501409599,49.74,75402.13,0.0,0.989,1e-05,1.7146]
[1779501414634,49.74,75403.05,0.0,0.98902,1e-05,1.71299]
[1779501421916,49.73,75401.81,0.0,0.98901,1e-05,1.71396]
[1779501427726,49.73,75402.18,0.0,0.98902,1e-05,1.71298]
[1779501433768,49.73,75402.73,0.0,0.98903,1e-05,1.71177]
[1779501438803,49.73,75403.27,0.0,0.98903,1e-05,1.71065]
[1779501442136,49.72,75423.59,0.0,0.98923,1e-05,1.684]
[1779501442867,49.72,75423.59,0.0,0.98924,1e-05,1.68364]
[1779501446895,49.72,75418.06,0.0,0.98919,1e-05,1.69045]
[1779501450923,49.72,75412.08,0.0,0.98913,1e-05,1.69802]
[1779501455959,49.72,75408.07,0.0,0.9891,1e-05,1.70135]
[1779501460993,49.72,75406.77,0.0,0.98909,1e-05,1.70276]
[1779501466029,49.71,75408.39,0.0,0.98911,1e-05,1.70037]
[1779501472350,49.71,75407.04,0.0,0.9891,1e-05,1.7018]
[1779501478112,49.71,75407.27,0.0,0.9891,1e-05,1.70118]
[1779501483148,49.71,75407.11,0.0,0.9891,1e-05,1.70113]
[1779501488183,49.71,75406.59,0.0,0.9891,1e-05,1.70155]
[1779501493219,49.71,75406.71,0.0,0.9891,1e-05,1.70113]
[1779501498254,49.71,75406.83,0.0,0.98911,1e-05,1.70073]
[1779501503289,49.7,75407.37,0.0,0.98911,1e-05,1.6998]
[1779501508323,49.7,75407.63,0.0,0.98912,1e-05,1.69923]
[1779501513359,49.7,75406.75,0.0,0.98912,1e-05,1.69854]
[1779501519402,49.7,75407.24,0.0,0.98913,1e-05,1.69766]
[1779501524438,49.7,75410.35,0.0,0.98916,1e-05,1.69343]
[1779501529473,49.7,75408.72,0.0,0.98914,1e-05,1.69538]
[1779501535515,49.7,75407.98,0.0,0.98914,1e-05,1.69613]
[1779501540550,49.7,75406.94,0.0,0.98913,1e-05,1.6973]
[1779501545862,49.69,75403.27,0.0,0.9891,1e-05,1.70183]
[1779501551627,49.69,75403.34,0.0,0.9891,1e-05,1.70151]
[1779501556662,49.69,75404.08,0.0,0.98911,1e-05,1.70032]
[1779501561698,49.69,75405.37,0.0,0.98912,1e-05,1.69842]
[1779501566735,49.69,75406.15,0.0,0.98913,1e-05,1.69721]
[1779501571768,49.69,75405.36,0.0,0.98913,1e-05,1.69642]
[1779501576804,49.69,75410.07,0.0,0.98918,1e-05,1.69013]
[1779501584129,49.69,75409.79,0.0,0.98918,1e-05,1.69029]
[1779501589894,49.69,75413.33,0.0,0.98921,1e-05,1.6856]
[1779501596943,49.68,75410.92,0.0,0.98919,1e-05,1.68861]
[1779501601978,49.68,75410.87,0.0,0.98919,1e-05,1.68861]
[1779501604281,49.68,75418.57,0.0,0.98927,1e-05,1.67862]
[1779501605000,49.68,75418.57,0.0,0.98927,1e-05,1.67863]
[1779501610034,49.69,75423.96,0.0,0.98932,1e-05,1.67194]
[1779501615069,49.69,75428.35,0.0,0.98936,1e-05,1.66655]
[1779501618090,49.69,75436.76,0.0,0.98943,1e-05,1.65619]
[1779501623125,49.69,75437.69,0.0,0.98944,1e-05,1.65571]
[1779501628177,49.69,75440.25,0.0,0.98946,1e-05,1.65253]
[1779501633214,49.7,75443.13,0.0,0.98949,1e-05,1.64794]
[1779501638242,49.7,75441.79,0.0,0.98948,1e-05,1.6498]
[1779501643277,49.7,75444.66,0.0,0.98951,1e-05,1.64629]
[1779501649319,49.7,75442.33,0.0,0.98948,1e-05,1.64944]
[1779501654631,49.7,75441.88,0.0,0.98948,1e-05,1.65015]
[1779501660396,49.7,75438.16,0.0,0.98944,1e-05,1.65503]
[1779501662410,49.7,75427.85,0.0,0.98934,1e-05,1.66823]
[1779501663418,49.7,75427.04,0.0,0.98933,1e-05,1.66926]
[1779501668452,49.7,75426.68,0.0,0.98933,1e-05,1.66966]
[1779501673488,49.7,75430.13,0.0,0.98937,1e-05,1.6652]
[1779501676508,49.7,75422.66,0.0,0.98929,1e-05,1.67477]
[1779501677517,49.7,75413.39,0.0,0.9892,1e-05,1.68672]
[1779501678522,49.7,75409.5,0.0,0.98917,1e-05,1.69172]
[1779501680538,49.7,75406.98,0.0,0.98914,1e-05,1.6949]
[1779501685579,49.7,75408.11,0.0,0.98916,1e-05,1.69319]
[1779501690606,49.7,75414.9,0.0,0.98922,1e-05,1.68419]
[1779501693627,49.7,75419.64,0.0,0.98928,1e-05,1.6764]
[1779501698663,49.7,75417.06,0.0,0.98925,1e-05,1.67967]
[1779501703697,49.7,75415.86,0.0,0.98924,1e-05,1.68113]
[1779501711753,49.7,75415.18,0.0,0.98924,1e-05,1.68189]
[1779501716789,49.7,75409.47,0.0,0.98918,1e-05,1.6892]
[1779501721822,49.7,75408.78,0.0,0.98918,1e-05,1.69]
[1779501726858,49.69,75407.93,0.0,0.98917,1e-05,1.691]
[1779501731893,49.69,75408.06,0.0,0.98917,1e-05,1.69072]
[1779501735195,49.69,75414.64,0.0,0.98924,1e-05,1.68213]
[1779501740956,49.69,75414.36,0.0,0.98923,1e-05,1.68246]
[1779501742970,49.69,75408.43,0.0,0.98918,1e-05,1.69011]
[1779501748038,49.69,75401.91,0.0,0.98911,1e-05,1.69845]
[1779501753055,49.69,75399.69,0.0,0.9891,1e-05,1.69953]
[1779501759097,49.69,75400.62,0.0,0.98911,1e-05,1.69807]
[1779501765405,49.69,75400.65,0.0,0.98912,1e-05,1.69782]
[1779501769168,49.69,75394.9,0.0,0.98906,1e-05,1.70516]
[1779501774202,49.69,75392.62,0.0,0.98904,1e-05,1.70787]
[1779501779236,49.68,75393.81,0.0,0.98906,1e-05,1.70603]
[1779501784271,49.68,75393.85,0.0,0.98906,1e-05,1.7057]
[1779501787293,49.68,75389.69,0.0,0.98902,1e-05,1.71095]
[1779501792329,49.68,75391.42,0.0,0.98904,1e-05,1.70833]
[1779501797363,49.68,75393.13,0.0,0.98906,1e-05,1.70574]
[1779501803404,49.68,75394.13,0.0,0.98907,1e-05,1.704]
[1779501808441,49.67,75394.08,0.0,0.98907,1e-05,1.70369]
[1779501811463,49.67,75389.01,0.0,0.98903,1e-05,1.70845]
[1779501814485,49.67,75385.78,0.0,0.989,1e-05,1.71241]
[1779501818515,49.67,75380.15,0.0,0.98895,1e-05,1.71943]
[1779501820528,49.67,75376.28,0.0,0.98892,1e-05,1.72432]
[1779501825832,49.66,75372.15,0.0,0.98888,1e-05,1.72922]
[1779501831605,49.66,75371.35,0.0,0.98888,1e-05,1.72958]
[1779501834625,49.66,75375.13,0.0,0.98892,1e-05,1.72425]
[1779501840668,49.65,75371.19,0.0,0.98888,1e-05,1.72879]
[1779501846711,49.65,75369.27,0.0,0.98887,1e-05,1.73065]
[1779501851746,49.65,75372.55,0.0,0.9889,1e-05,1.72574]
[1779501856780,49.64,75368.87,0.0,0.98887,1e-05,1.73004]
[1779501861819,49.64,75368.99,0.0,0.98888,1e-05,1.72931]
[1779501866855,49.64,75363.77,0.0,0.98883,1e-05,1.73563]
[1779501870884,49.64,75360.65,0.0,0.9888,1e-05,1.73925]
[1779501876929,49.63,75359.31,0.0,0.9888,1e-05,1.73916]
[1779501880954,49.63,75354.24,0.0,0.98875,1e-05,1.74537]
[1779501886253,49.63,75350.68,0.0,0.98872,1e-05,1.74929]
[1779501892031,49.62,75348.09,0.0,0.9887,1e-05,1.75202]
[1779501893039,49.62,75339.57,0.0,0.98862,1e-05,1.76331]
[1779501894049,49.62,75337.13,0.0,0.98859,1e-05,1.76643]
[1779501899082,49.62,75335.57,0.0,0.98858,1e-05,1.76769]
[1779501903111,49.61,75347.14,0.0,0.98871,1e-05,1.75151]
[1779501904117,49.61,75349.96,0.0,0.98874,1e-05,1.7476]
[1779501911166,49.61,75351.9,0.0,0.98876,1e-05,1.74412]
[1779501913180,49.61,75357.37,0.0,0.98882,1e-05,1.7366]
[1779501918215,49.6,75359.86,0.0,0.98885,1e-05,1.73263]
[1779501920229,49.6,75367.13,0.0,0.98892,1e-05,1.72291]
[1779501921236,49.6,75369.28,0.0,0.98894,1e-05,1.7199]
[1779501926533,49.6,75369.89,0.0,0.98895,1e-05,1.71867]
[1779501932314,49.59,75367.98,0.0,0.98895,1e-05,1.71905]
[1779501937349,49.59,75368.18,0.0,0.98895,1e-05,1.71838]
[1779501942384,49.59,75366.98,0.0,0.98894,1e-05,1.71957]
[1779501947419,49.59,75365.65,0.0,0.98893,1e-05,1.72092]
[1779501952455,49.59,75366.9,0.0,0.98895,1e-05,1.71886]
[1779501954469,49.59,75372.8,0.0,0.98901,1e-05,1.71096]
[1779501959504,49.58,75371.1,0.0,0.98899,1e-05,1.71287]
[1779501964539,49.58,75374.5,0.0,0.98903,1e-05,1.7081]
[1779501969574,49.58,75370.31,0.0,0.98899,1e-05,1.71331]
[1779501974609,49.58,75368.73,0.0,0.98898,1e-05,1.71505]
[1779501979644,49.58,75371.37,0.0,0.98901,1e-05,1.71126]
[1779501984678,49.57,75379.68,0.0,0.98909,1e-05,1.70007]
[1779501987700,49.57,75383.56,0.0,0.98913,1e-05,1.69488]
[1779501994748,49.57,75383.84,0.0,0.98914,1e-05,1.69262]
[1779502000792,49.57,75389.09,0.0,0.9892,1e-05,1.68559]
[1779502005834,49.57,75391.62,0.0,0.98922,1e-05,1.68217]
[1779502010866,49.57,75393.18,0.0,0.98924,1e-05,1.68002]
[1779502013888,49.57,75398.73,0.0,0.98929,1e-05,1.67277]
[1779502017916,49.57,75412.79,0.0,0.98943,1e-05,1.65464]
[1779502018923,49.57,75414.26,0.0,0.98944,1e-05,1.65278]
[1779502021944,49.57,75408.06,0.0,0.98938,1e-05,1.66078]
[1779502026981,49.57,75407.14,0.0,0.98937,1e-05,1.66203]
[1779502032016,49.57,75409.25,0.0,0.98939,1e-05,1.65942]
[1779502037052,49.57,75408.13,0.0,0.98938,1e-05,1.66097]
[1779502043094,49.57,75407.2,0.0,0.98937,1e-05,1.66229]
[1779502048129,49.57,75408.57,0.0,0.98938,1e-05,1.66063]
[1779502053164,49.57,75408.54,0.0,0.98939,1e-05,1.65918]
[1779502057455,49.57,75428.41,0.0,0.98958,1e-05,1.63402]
[1779502059206,49.58,75427.5,0.0,0.98957,1e-05,1.63579]
[1779502064240,49.59,75427.75,0.0,0.98955,1e-05,1.63845]
[1779502071290,49.62,75430.09,0.0,0.98954,1e-05,1.63909]
[1779502076324,49.63,75426.81,0.0,0.9895,1e-05,1.6454]
[1779502082367,49.64,75422.13,0.0,0.98944,1e-05,1.65284]
[1779502084380,49.64,75414.27,0.0,0.98937,1e-05,1.66296]
[1779502086394,49.64,75412.78,0.0,0.98935,1e-05,1.66492]
[1779502091430,49.64,75411.13,0.0,0.98933,1e-05,1.66711]
[1779502096465,49.64,75410.42,0.0,0.98933,1e-05,1.66809]
[1779502101499,49.64,75410.26,0.0,0.98933,1e-05,1.66838]
[1779502107807,49.64,75408.63,0.0,0.98931,1e-05,1.67059]
[1779502113588,49.64,75410.0,0.0,0.98933,1e-05,1.66736]
[1779502118620,49.64,75411.74,0.0,0.98935,1e-05,1.66529]
[1779502123656,49.64,75416.24,0.0,0.98939,1e-05,1.65968]
[1779502128690,49.64,75419.32,0.0,0.98942,1e-05,1.65591]
[1779502133725,49.64,75417.76,0.0,0.9894,1e-05,1.65807]
[1779502138760,49.64,75416.87,0.0,0.98939,1e-05,1.65937]
[1779502143796,49.65,75409.89,0.0,0.98932,1e-05,1.66847]
[1779502149840,49.65,75409.54,0.0,0.98932,1e-05,1.66905]
[1779502154876,49.65,75412.08,0.0,0.98934,1e-05,1.66589]
[1779502160917,49.65,75413.43,0.0,0.98935,1e-05,1.66433]
[1779502165952,49.65,75414.61,0.0,0.98936,1e-05,1.66295]
[1779502170987,49.65,75414.66,0.0,0.98936,1e-05,1.66302]
[1779502174008,49.65,75420.38,0.0,0.98942,1e-05,1.65453]
[1779502179043,49.66,75422.78,0.0,0.98944,1e-05,1.65262]
[1779502185085,49.66,75424.38,0.0,0.98945,1e-05,1.65077]
[1779502188109,49.66,75416.38,0.0,0.98938,1e-05,1.66108]
[1779502189114,49.66,75415.09,0.0,0.98936,1e-05,1.66274]
[1779502194150,49.66,75412.88,0.0,0.98934,1e-05,1.66559]
[1779502200192,49.66,75411.31,0.0,0.98933,1e-05,1.66762]
[1779502203214,49.66,75401.17,0.0,0.98923,1e-05,1.6807]
[1779502204221,49.66,75399.85,0.0,0.98922,1e-05,1.68239]
[1779502207242,49.66,75405.62,0.0,0.98927,1e-05,1.67489]
[1779502209256,49.66,75406.79,0.0,0.98928,1e-05,1.67338]
[1779502211270,49.66,75401.73,0.0,0.98924,1e-05,1.6799]
[1779502217312,49.66,75402.71,0.0,0.98925,1e-05,1.67859]
[1779502223356,49.66,75403.59,0.0,0.98925,1e-05,1.67744]
[1779502228658,49.66,75401.83,0.0,0.98924,1e-05,1.6797]
[1779502234433,49.66,75400.07,0.0,0.98923,1e-05,1.68033]
[1779502237454,49.66,75407.08,0.0,0.9893,1e-05,1.67127]
[1779502242488,49.66,75405.35,0.0,0.98928,1e-05,1.67354]
[1779502248798,49.66,75401.42,0.0,0.98924,1e-05,1.67867]
[1779502251552,49.66,75396.18,0.0,0.98919,1e-05,1.68546]
[1779502256587,49.66,75392.81,0.0,0.98916,1e-05,1.6898]
[1779502261622,49.66,75395.3,0.0,0.98918,1e-05,1.68652]
[1779502266657,49.66,75395.54,0.0,0.98919,1e-05,1.68616]
[1779502271691,49.66,75397.56,0.0,0.98921,1e-05,1.68351]
[1779502276726,49.66,75397.94,0.0,0.98921,1e-05,1.68299]
[1779502281761,49.66,75399.59,0.0,0.98923,1e-05,1.68083]
[1779502289087,49.66,75400.38,0.0,0.98923,1e-05,1.67978]
[1779502294853,49.66,75400.54,0.0,0.98925,1e-05,1.67794]
[1779502299896,49.66,75402.35,0.0,0.98926,1e-05,1.67559]
[1779502304931,49.66,75402.99,0.0,0.98927,1e-05,1.6748]
[1779502310978,49.66,75401.47,0.0,0.98925,1e-05,1.6768]
[1779502317016,49.66,75397.85,0.0,0.98922,1e-05,1.68153]
[1779502322053,49.66,75403.31,0.0,0.98927,1e-05,1.67453]
[1779502324071,49.66,75406.52,0.0,0.9893,1e-05,1.67044]
[1779502329373,49.66,75407.21,0.0,0.98931,1e-05,1.6697]
[1779502335148,49.66,75409.99,0.0,0.98933,1e-05,1.6663]
[1779502340184,49.66,75413.98,0.0,0.98937,1e-05,1.66136]
[1779502345221,49.66,75417.98,0.0,0.98941,1e-05,1.65642]
[1779502350253,49.66,75419.93,0.0,0.98942,1e-05,1.65413]
[1779502355288,49.67,75417.7,0.0,0.98941,1e-05,1.65555]
[1779502361331,49.67,75414.08,0.0,0.98938,1e-05,1.66038]
[1779502366366,49.67,75412.18,0.0,0.98936,1e-05,1.66295]
[1779502371400,49.67,75411.05,0.0,0.98934,1e-05,1.66453]
[1779502376436,49.67,75409.92,0.0,0.98933,1e-05,1.66611]
[1779502382477,49.67,75409.73,0.0,0.98933,1e-05,1.6665]
[1779502387513,49.67,75417.83,0.0,0.98941,1e-05,1.65625]
[1779502389796,49.68,75424.78,0.0,0.98946,1e-05,1.64845]
[1779502391548,49.68,75430.6,0.0,0.98952,1e-05,1.6411]
[1779502393561,49.68,75432.01,0.0,0.98953,1e-05,1.63944]
[1779502397589,49.68,75453.28,0.0,0.98973,1e-05,1.61293]
[1779502398595,49.68,75456.72,0.0,0.98976,1e-05,1.60874]
[1779502399865,49.68,75450.35,0.0,0.9897,1e-05,1.61692]
[1779502405646,49.71,75447.11,0.0,0.98964,1e-05,1.62556]
[1779502411689,49.71,75445.93,0.0,0.98963,1e-05,1.62668]
[1779502416724,49.72,75447.28,0.0,0.98964,1e-05,1.62537]
[1779502422766,49.72,75446.87,0.0,0.98963,1e-05,1.62644]
[1779502428809,49.72,75447.69,0.0,0.98963,1e-05,1.6259]
[1779502434851,49.73,75447.7,0.0,0.98963,1e-05,1.62638]
[1779502440153,49.73,75447.16,0.0,0.98962,1e-05,1.62745]
[1779502445931,49.73,75451.52,0.0,0.98966,1e-05,1.62247]
[1779502450964,49.73,75449.06,0.0,0.98963,1e-05,1.62597]
[1779502456000,49.74,75451.24,0.0,0.98965,1e-05,1.62364]
[1779502463050,49.74,75452.97,0.0,0.98966,1e-05,1.62207]
[1779502468085,49.74,75452.89,0.0,0.98966,1e-05,1.62259]
[1779502473120,49.74,75452.09,0.0,0.98966,1e-05,1.62243]
[1779502478155,49.75,75455.48,0.0,0.98968,1e-05,1.61861]
[1779502485204,49.75,75457.12,0.0,0.98969,1e-05,1.61721]
[1779502490506,49.75,75457.95,0.0,0.9897,1e-05,1.61663]
[1779502494539,49.76,75377.33,0.0,0.98892,1e-05,1.72135]
[1779502495283,49.76,75377.33,0.0,0.98892,1e-05,1.72135]
[1779502496289,49.76,75372.31,0.0,0.98887,1e-05,1.72787]
[1779502498302,49.76,75379.74,0.0,0.98894,1e-05,1.71786]
[1779502499310,49.76,75385.27,0.0,0.989,1e-05,1.71051]
[1779502500320,49.76,75392.39,0.0,0.98907,1e-05,1.70112]
[1779502501324,49.76,75394.88,0.0,0.98909,1e-05,1.69782]
[1779502504346,49.76,75397.63,0.0,0.98912,1e-05,1.69409]
[1779502509379,49.75,75400.34,0.0,0.98915,1e-05,1.69036]
[1779502510388,49.75,75406.33,0.0,0.98921,1e-05,1.68257]
[1779502511401,49.75,75409.68,0.0,0.98924,1e-05,1.67822]
[1779502516430,49.75,75411.24,0.0,0.98926,1e-05,1.67614]
[1779502521465,49.75,75410.29,0.0,0.98925,1e-05,1.67731]
[1779502526501,49.75,75406.95,0.0,0.98921,1e-05,1.68157]
[1779502531536,49.75,75405.88,0.0,0.98921,1e-05,1.6813]
[1779502536571,49.75,75406.07,0.0,0.98922,1e-05,1.68104]
[1779502541605,49.75,75406.13,0.0,0.98922,1e-05,1.68097]
[1779502546644,49.75,75405.06,0.0,0.98921,1e-05,1.68235]
[1779502551683,49.75,75421.16,0.0,0.98936,1e-05,1.66162]
[1779502552690,49.75,75433.61,0.0,0.98948,1e-05,1.64578]
[1779502554969,49.76,75445.27,0.0,0.98958,1e-05,1.63278]
[1779502560746,49.78,75447.02,0.0,0.98957,1e-05,1.63322]
[1779502565792,49.79,75448.16,0.0,0.98957,1e-05,1.6337]
[1779502570818,49.79,75451.29,0.0,0.9896,1e-05,1.63015]
[1779502575854,49.8,75451.33,0.0,0.98959,1e-05,1.63129]
[1779502580889,49.8,75452.41,0.0,0.9896,1e-05,1.63035]
[1779502585924,49.81,75452.51,0.0,0.98959,1e-05,1.63143]
[1779502590959,49.81,75454.77,0.0,0.98961,1e-05,1.62901]
[1779502595994,49.81,75454.59,0.0,0.98961,1e-05,1.62817]
[1779502602037,49.82,75453.98,0.0,0.9896,1e-05,1.62943]
[1779502607073,49.82,75453.6,0.0,0.98959,1e-05,1.63031]
[1779502609087,49.82,75461.16,0.0,0.98966,1e-05,1.62099]
[1779502614121,49.82,75458.28,0.0,0.98963,1e-05,1.62501]
[1779502619157,49.82,75460.05,0.0,0.98965,1e-05,1.62319]
[1779502624193,49.83,75461.72,0.0,0.98966,1e-05,1.6215]
[1779502629227,49.83,75470.52,0.0,0.98974,1e-05,1.61093]
[1779502634262,49.83,75474.17,0.0,0.98977,1e-05,1.60685]
[1779502638290,49.83,75468.84,0.0,0.98972,1e-05,1.61387]
[1779502643327,49.84,75470.19,0.0,0.98973,1e-05,1.61259]
[1779502648362,49.84,75468.36,0.0,0.98971,1e-05,1.61526]
[1779502655678,49.84,75467.95,0.0,0.98971,1e-05,1.61471]
[1779502661452,49.84,75467.68,0.0,0.9897,1e-05,1.61548]
[1779502667495,49.85,75467.02,0.0,0.98969,1e-05,1.61672]
[1779502672530,49.85,75463.74,0.0,0.98966,1e-05,1.6217]
[1779502674543,49.85,75458.92,0.0,0.98961,1e-05,1.62786]
[1779502679583,49.85,75458.6,0.0,0.98961,1e-05,1.62852]
[1779502684616,49.86,75458.33,0.0,0.9896,1e-05,1.62915]
[1779502686630,49.86,75463.52,0.0,0.98965,1e-05,1.62276]
[1779502691665,49.86,75462.41,0.0,0.98964,1e-05,1.62449]
[1779502696700,49.86,75460.88,0.0,0.98962,1e-05,1.62675]
[1779502701735,49.86,75457.91,0.0,0.98959,1e-05,1.63079]
[1779502706769,49.86,75459.53,0.0,0.9896,1e-05,1.62907]
[1779502711805,49.87,75454.66,0.0,0.98956,1e-05,1.6339]
[1779502716839,49.87,75456.04,0.0,0.98958,1e-05,1.63243]
[1779502721875,49.87,75456.72,0.0,0.98958,1e-05,1.63186]
[1779502723890,49.87,75451.65,0.0,0.98953,1e-05,1.63837]
[1779502724896,49.87,75429.52,0.0,0.98932,1e-05,1.66655]
[1779502726174,49.87,75429.06,0.0,0.98932,1e-05,1.66713]
[1779502731945,49.87,75434.01,0.0,0.98936,1e-05,1.66077]
[1779502734974,49.87,75422.48,0.0,0.98925,1e-05,1.67554]
[1779502736244,49.87,75416.71,0.0,0.9892,1e-05,1.68292]
[1779502742027,49.87,75414.01,0.0,0.98917,1e-05,1.68622]
[1779502747062,49.87,75413.24,0.0,0.98917,1e-05,1.68703]
[1779502752131,49.87,75411.78,0.0,0.98915,1e-05,1.68873]
[1779502754132,49.87,75420.28,0.0,0.98924,1e-05,1.67769]
[1779502756384,49.87,75427.06,0.0,0.9893,1e-05,1.66894]
[1779502762190,49.87,75431.73,0.0,0.98935,1e-05,1.66295]
[1779502767224,49.87,75431.6,0.0,0.98935,1e-05,1.66312]
[1779502772260,49.87,75432.16,0.0,0.98936,1e-05,1.66079]
[1779502783338,49.87,75435.97,0.0,0.98939,1e-05,1.65703]
[1779502790388,49.87,75436.56,0.0,0.9894,1e-05,1.65624]
[1779502796663,49.87,75437.49,0.0,0.98941,1e-05,1.65502]
[1779502802472,49.87,75440.53,0.0,0.98943,1e-05,1.65113]
[1779502807507,49.87,75440.41,0.0,0.98943,1e-05,1.65127]
[1779502813551,49.87,75439.6,0.0,0.98943,1e-05,1.65227]
[1779502818589,49.87,75441.41,0.0,0.98944,1e-05,1.64995]
[1779502823621,49.87,75447.58,0.0,0.9895,1e-05,1.64212]
[1779502826876,49.87,75452.42,0.0,0.98955,1e-05,1.63603]
[1779502832683,49.87,75448.17,0.0,0.98952,1e-05,1.63991]
[1779502834698,49.87,75445.2,0.0,0.98949,1e-05,1.64368]
[1779502839733,49.87,75444.35,0.0,0.98948,1e-05,1.64477]
[1779502845777,49.87,75442.79,0.0,0.98946,1e-05,1.64675]
[1779502851820,49.87,75440.13,0.0,0.98944,1e-05,1.65009]
[1779502855849,49.87,75433.5,0.0,0.98938,1e-05,1.65848]
[1779502860884,49.87,75430.6,0.0,0.98935,1e-05,1.66207]
[1779502866926,49.87,75426.3,0.0,0.98931,1e-05,1.66744]
[1779502874982,49.87,75421.12,0.0,0.98926,1e-05,1.67389]
[1779502880018,49.87,75417.01,0.0,0.98922,1e-05,1.67907]
[1779502887297,49.87,75415.65,0.0,0.98921,1e-05,1.68065]
[1779502895147,49.87,75410.81,0.0,0.98918,1e-05,1.68513]
[1779502901189,49.87,75408.14,0.0,0.98915,1e-05,1.68845]
[1779502907437,49.86,75407.81,0.0,0.98915,1e-05,1.68872]
[1779502913273,49.86,75403.11,0.0,0.9891,1e-05,1.6947]
[1779502918310,49.86,75400.62,0.0,0.98908,1e-05,1.69773]
[1779502920322,49.86,75394.49,0.0,0.98902,1e-05,1.70567]
[1779502925357,49.86,75394.31,0.0,0.98902,1e-05,1.70559]
[1779502930392,49.86,75399.83,0.0,0.98908,1e-05,1.69815]
[1779502935429,49.86,75397.27,0.0,0.98905,1e-05,1.70124]
[1779502937648,49.86,75404.66,0.0,0.98913,1e-05,1.69154]
[1779502943492,49.86,75406.88,0.0,0.98915,1e-05,1.68847]
[1779502947734,49.86,75400.23,0.0,0.98909,1e-05,1.69698]
[1779502953564,49.85,75400.92,0.0,0.9891,1e-05,1.69417]
[1779502961622,49.85,75402.63,0.0,0.98912,1e-05,1.69163]
[1779502966655,49.85,75403.97,0.0,0.98914,1e-05,1.6897]
[1779502971691,49.85,75408.84,0.0,0.98919,1e-05,1.68321]
[1779502974711,49.85,75409.79,0.0,0.98919,1e-05,1.68246]
[1779502980755,49.87,75407.87,0.0,0.98915,1e-05,1.68809]
[1779502985790,49.87,75407.91,0.0,0.98915,1e-05,1.68844]
[1779502990824,49.87,75411.38,0.0,0.98918,1e-05,1.68383]
[1779502995859,49.87,75410.71,0.0,0.98918,1e-05,1.68461]
[1779503002907,49.87,75410.72,0.0,0.98918,1e-05,1.68446]
[1779503008953,49.87,75409.77,0.0,0.98917,1e-05,1.68556]
[1779503014995,49.87,75409.4,0.0,0.98918,1e-05,1.68429]
[1779503021037,49.87,75408.83,0.0,0.98917,1e-05,1.6849]
[1779503022044,49.87,75416.44,0.0,0.98925,1e-05,1.67506]
[1779503023051,49.87,75424.54,0.0,0.98932,1e-05,1.66466]
[1779503024059,49.87,75423.34,0.0,0.98931,1e-05,1.66621]
[1779503028294,49.87,75428.53,0.0,0.98936,1e-05,1.6596]
[1779503033121,49.87,75426.94,0.0,0.98935,1e-05,1.66165]
[1779503038364,49.87,75431.22,0.0,0.98939,1e-05,1.65617]
[1779503045206,49.87,75431.57,0.0,0.98939,1e-05,1.6557]
[1779503050242,49.87,75434.39,0.0,0.98942,1e-05,1.65207]
[1779503056283,49.87,75434.92,0.0,0.98942,1e-05,1.65135]
[1779503063332,49.87,75438.86,0.0,0.98946,1e-05,1.64631]
[1779503068575,49.87,75440.6,0.0,0.98948,1e-05,1.64408]
[1779503074410,49.87,75446.83,0.0,0.98955,1e-05,1.6346]
[1779503078645,49.87,75439.72,0.0,0.98948,1e-05,1.64363]
[1779503085489,49.87,75443.0,0.0,0.98951,1e-05,1.63945]
[1779503098785,49.87,75443.64,0.0,0.98952,1e-05,1.63862]
[1779503104620,49.87,75444.29,0.0,0.98952,1e-05,1.63778]
[1779503111876,49.87,75444.34,0.0,0.98952,1e-05,1.63769]
[1779503115698,49.87,75449.35,0.0,0.98957,1e-05,1.63137]
[1779503117712,49.87,75454.33,0.0,0.98962,1e-05,1.62515]
[1779503121946,49.87,75449.33,0.0,0.98957,1e-05,1.63152]
[1779503128791,49.87,75447.3,0.0,0.98955,1e-05,1.63417]
[1779503132027,49.87,75441.74,0.0,0.98951,1e-05,1.63963]
[1779503137872,49.87,75443.19,0.0,0.98952,1e-05,1.63783]
[1779503142909,49.87,75445.42,0.0,0.98954,1e-05,1.63504]
[1779503148950,49.87,75448.96,0.0,0.98957,1e-05,1.63065]
[1779503154995,49.87,75449.06,0.0,0.98957,1e-05,1.63061]
[1779503160032,49.87,75447.13,0.0,0.98956,1e-05,1.63309]
[1779503165065,49.87,75446.38,0.0,0.98955,1e-05,1.63408]
[1779503166071,49.87,75437.72,0.0,0.98947,1e-05,1.64504]
[1779503167078,49.87,75434.48,0.0,0.98944,1e-05,1.64914]
[1779503172114,49.87,75431.15,0.0,0.98941,1e-05,1.65328]
[1779503175136,49.87,75437.63,0.0,0.98947,1e-05,1.64499]
[1779503180171,49.87,75439.91,0.0,0.98949,1e-05,1.64209]
[1779503186213,49.87,75443.69,0.0,0.98952,1e-05,1.63732]
[1779503191246,49.87,75444.46,0.0,0.98954,1e-05,1.63478]
[1779503196283,49.87,75445.18,0.0,0.98955,1e-05,1.6339]
[1779503202512,49.87,75444.9,0.0,0.98955,1e-05,1.63428]
[1779503208366,49.87,75442.58,0.0,0.98952,1e-05,1.63722]
[1779503210380,49.87,75447.87,0.0,0.98957,1e-05,1.63055]
[1779503215414,49.87,75448.03,0.0,0.98957,1e-05,1.63042]
[1779503220451,49.87,75445.18,0.0,0.98955,1e-05,1.6341]
[1779503221458,49.87,75439.32,0.0,0.98949,1e-05,1.64152]
[1779503222653,49.87,75437.48,0.0,0.98947,1e-05,1.64385]
[1779503228507,49.87,75435.74,0.0,0.98946,1e-05,1.646]
[1779503233542,49.87,75437.97,0.0,0.98948,1e-05,1.64313]
[1779503238579,49.87,75436.32,0.0,0.98946,1e-05,1.6452]
[1779503243612,49.87,75432.57,0.0,0.98943,1e-05,1.64988]
[1779503248647,49.87,75426.66,0.0,0.98937,1e-05,1.65732]
[1779503253682,49.87,75421.93,0.0,0.98934,1e-05,1.66166]
[1779503262933,49.87,75416.54,0.0,0.98929,1e-05,1.66841]
[1779503267780,49.87,75420.68,0.0,0.98933,1e-05,1.66305]
[1779503273006,49.87,75415.9,0.0,0.98928,1e-05,1.66915]
[1779503278857,49.87,75414.57,0.0,0.98927,1e-05,1.67079]
[1779503283892,49.87,75410.01,0.0,0.98923,1e-05,1.67659]
[1779503288927,49.87,75406.43,0.0,0.98919,1e-05,1.68112]
[1779503293963,49.87,75403.55,0.0,0.98917,1e-05,1.68477]
[1779503298998,49.87,75402.76,0.0,0.98916,1e-05,1.68572]
[1779503304032,49.87,75401.45,0.0,0.98915,1e-05,1.68734]
[1779503313290,49.86,75399.67,0.0,0.98914,1e-05,1.68788]
[1779503319137,49.86,75399.11,0.0,0.98913,1e-05,1.68851]
[1779503325178,49.86,75398.37,0.0,0.98913,1e-05,1.68939]
[1779503330213,49.86,75397.8,0.0,0.98912,1e-05,1.69007]
[1779503336256,49.86,75396.96,0.0,0.98912,1e-05,1.6911]
[1779503341290,49.86,75392.31,0.0,0.98907,1e-05,1.69708]
[1779503351564,49.86,75392.68,0.0,0.98908,1e-05,1.6964]
[1779503357406,49.86,75394.57,0.0,0.98909,1e-05,1.69384]
[1779503364455,49.86,75395.02,0.0,0.9891,1e-05,1.69315]
[1779503369492,49.86,75394.5,0.0,0.9891,1e-05,1.69375]
[1779503378553,49.86,75394.52,0.0,0.98911,1e-05,1.69198]
[1779503383588,49.86,75392.62,0.0,0.98909,1e-05,1.69437]
[1779503388623,49.86,75392.83,0.0,0.98909,1e-05,1.69401]
[1779503393658,49.86,75393.24,0.0,0.9891,1e-05,1.6934]
[1779503398693,49.86,75392.31,0.0,0.98909,1e-05,1.69453]
[1779503403729,49.86,75399.58,0.0,0.98916,1e-05,1.68504]
[1779503407757,49.86,75393.61,0.0,0.9891,1e-05,1.69279]
[1779503412793,49.86,75393.01,0.0,0.98909,1e-05,1.69352]
[1779503417828,49.86,75392.53,0.0,0.98909,1e-05,1.6941]
[1779503422862,49.86,75391.85,0.0,0.98908,1e-05,1.69495]
[1779503427898,49.86,75387.62,0.0,0.98904,1e-05,1.7004]
[1779503432932,49.86,75387.65,0.0,0.98905,1e-05,1.69865]
[1779503437967,49.86,75389.23,0.0,0.98907,1e-05,1.69652]
[1779503443003,49.85,75391.67,0.0,0.98909,1e-05,1.69329]
[1779503448039,49.85,75391.47,0.0,0.98909,1e-05,1.69349]
[1779503453074,49.85,75394.22,0.0,0.98912,1e-05,1.68986]
[1779503458109,49.85,75391.24,0.0,0.98909,1e-05,1.69367]
[1779503464155,49.85,75391.34,0.0,0.98909,1e-05,1.69341]
[1779503469189,49.85,75394.06,0.0,0.98912,1e-05,1.68975]
[1779503474225,49.85,75394.55,0.0,0.98913,1e-05,1.68899]
[1779503480267,49.85,75394.71,0.0,0.98913,1e-05,1.68862]
[1779503486309,49.85,75396.52,0.0,0.98915,1e-05,1.68608]
[1779503489331,49.85,75403.74,0.0,0.98922,1e-05,1.67666]
[1779503491343,49.85,75410.67,0.0,0.9893,1e-05,1.66611]
[1779503496379,49.85,75410.95,0.0,0.9893,1e-05,1.66576]
[1779503501415,49.85,75409.2,0.0,0.98928,1e-05,1.66803]
[1779503509475,49.85,75407.42,0.0,0.98926,1e-05,1.67031]
[1779503515516,49.85,75407.02,0.0,0.98926,1e-05,1.67082]
[1779503520550,49.85,75406.85,0.0,0.98926,1e-05,1.67104]
[1779503523571,49.85,75412.53,0.0,0.98931,1e-05,1.66376]
[1779503528607,49.85,75413.0,0.0,0.98932,1e-05,1.66324]
[1779503533642,49.85,75411.96,0.0,0.98931,1e-05,1.66465]
[1779503538677,49.85,75414.91,0.0,0.98933,1e-05,1.66097]
[1779503543712,49.85,75413.67,0.0,0.98932,1e-05,1.66267]
[1779503548748,49.85,75413.97,0.0,0.98932,1e-05,1.6624]
[1779503553782,49.85,75412.47,0.0,0.98932,1e-05,1.66283]
[1779503560831,49.85,75411.09,0.0,0.9893,1e-05,1.66477]
[1779503565867,49.85,75406.38,0.0,0.98926,1e-05,1.67091]
[1779503570904,49.85,75405.33,0.0,0.98925,1e-05,1.67233]
[1779503575938,49.86,75405.05,0.0,0.98924,1e-05,1.67275]
[1779503580973,49.86,75404.91,0.0,0.98924,1e-05,1.673]
[1779503586008,49.86,75404.88,0.0,0.98924,1e-05,1.6731]
[1779503593255,49.86,75404.85,0.0,0.98924,1e-05,1.67321]
[1779503599099,49.86,75404.81,0.0,0.98924,1e-05,1.67333]
[1779503603325,49.86,75410.66,0.0,0.9893,1e-05,1.66586]
[1779503610176,49.86,75411.01,0.0,0.9893,1e-05,1.6656]
[1779503616220,49.86,75410.43,0.0,0.9893,1e-05,1.66491]
[1779503618232,49.86,75404.78,0.0,0.98925,1e-05,1.67222]
[1779503623466,49.86,75403.52,0.0,0.98923,1e-05,1.67393]
[1779503629309,49.86,75399.68,0.0,0.9892,1e-05,1.67896]
[1779503634344,49.86,75400.58,0.0,0.9892,1e-05,1.67784]
[1779503639379,49.86,75404.07,0.0,0.98924,1e-05,1.6734]
[1779503644414,49.86,75404.56,0.0,0.98924,1e-05,1.67285]
[1779503649450,49.86,75404.0,0.0,0.98924,1e-05,1.67365]
[1779503654487,49.86,75404.4,0.0,0.98924,1e-05,1.67319]
[1779503660529,49.86,75405.77,0.0,0.98925,1e-05,1.67154]
[1779503666571,49.86,75405.51,0.0,0.98925,1e-05,1.67198]
[1779503671610,49.86,75404.98,0.0,0.98925,1e-05,1.67114]
[1779503676641,49.86,75405.16,0.0,0.98925,1e-05,1.67101]
[1779503684696,49.87,75404.58,0.0,0.98925,1e-05,1.67192]
[1779503689741,49.87,75395.65,0.0,0.98916,1e-05,1.68353]
[1779503690748,49.87,75392.98,0.0,0.98913,1e-05,1.68698]
[1779503696790,49.87,75391.75,0.0,0.98912,1e-05,1.68853]
[1779503701824,49.87,75390.94,0.0,0.98911,1e-05,1.68954]
[1779503706862,49.87,75389.89,0.0,0.9891,1e-05,1.69088]
[1779503714097,49.87,75388.9,0.0,0.98909,1e-05,1.69214]
[1779503719952,49.86,75387.82,0.0,0.98908,1e-05,1.69351]
[1779503724988,49.86,75387.71,0.0,0.98908,1e-05,1.69362]
[1779503732037,49.86,75387.15,0.0,0.98909,1e-05,1.69267]
[1779503737072,49.86,75386.42,0.0,0.98908,1e-05,1.69357]
[1779503744307,49.86,75387.22,0.0,0.98909,1e-05,1.69244]
[1779503753184,49.86,75392.29,0.0,0.98914,1e-05,1.68579]
[1779503760233,49.86,75395.22,0.0,0.98917,1e-05,1.68197]
[1779503765267,49.86,75397.78,0.0,0.98919,1e-05,1.67867]
[1779503770303,49.86,75399.28,0.0,0.98921,1e-05,1.67674]
[1779503775338,49.86,75400.99,0.0,0.98922,1e-05,1.67455]
[1779503780373,49.86,75404.01,0.0,0.98925,1e-05,1.67071]
[1779503785407,49.86,75404.34,0.0,0.98926,1e-05,1.67034]
[1779503790443,49.86,75405.34,0.0,0.98927,1e-05,1.66911]
[1779503795478,49.86,75405.82,0.0,0.98928,1e-05,1.66692]
[1779503800514,49.86,75404.93,0.0,0.98927,1e-05,1.6681]
[1779503801521,49.86,75427.91,0.0,0.98949,1e-05,1.6388]
[1779503802528,49.86,75443.03,0.0,0.98963,1e-05,1.6198]
[1779503803537,49.87,75435.52,0.0,0.98956,1e-05,1.62933]
[1779503804746,49.87,75430.07,0.0,0.98951,1e-05,1.63628]
[1779503806556,49.87,75428.09,0.0,0.98949,1e-05,1.63891]
[1779503812597,49.87,75422.46,0.0,0.98943,1e-05,1.64637]
[1779503817633,49.87,75418.17,0.0,0.98939,1e-05,1.65209]
[1779503822668,49.87,75416.44,0.0,0.98937,1e-05,1.65454]
[1779503827705,49.87,75414.97,0.0,0.98936,1e-05,1.65667]
[1779503831733,49.87,75406.33,0.0,0.98927,1e-05,1.66792]
[1779503832740,49.87,75404.78,0.0,0.98926,1e-05,1.66995]
[1779503837780,49.87,75402.76,0.0,0.98924,1e-05,1.67266]
[1779503842812,49.88,75403.05,0.0,0.98924,1e-05,1.67238]
[1779503850868,49.88,75400.68,0.0,0.98922,1e-05,1.67553]
[1779503860935,49.88,75401.1,0.0,0.98923,1e-05,1.67347]
[1779503865973,49.88,75407.66,0.0,0.98929,1e-05,1.66509]
[1779503867987,49.88,75409.09,0.0,0.98931,1e-05,1.6633]
[1779503873022,49.88,75407.34,0.0,0.98929,1e-05,1.66565]
[1779503878061,49.88,75406.03,0.0,0.98927,1e-05,1.66743]
[1779503883096,49.88,75402.52,0.0,0.98924,1e-05,1.67199]
[1779503888134,49.88,75403.38,0.0,0.98925,1e-05,1.67092]
[1779503895377,49.88,75403.29,0.0,0.98924,1e-05,1.67163]
[1779503901225,49.88,75403.49,0.0,0.98924,1e-05,1.67141]
[1779503909280,49.88,75403.77,0.0,0.98925,1e-05,1.67112]
[1779503914316,49.88,75404.22,0.0,0.98926,1e-05,1.66897]
[1779503920363,49.88,75404.11,0.0,0.98926,1e-05,1.66919]
[1779503925587,49.88,75404.54,0.0,0.98926,1e-05,1.66869]
[1779503935668,49.88,75404.62,0.0,0.98926,1e-05,1.6687]
[1779503943520,49.88,75403.49,0.0,0.98925,1e-05,1.67026]
[1779503948555,49.89,75404.6,0.0,0.98926,1e-05,1.66891]
[1779503954596,49.89,75404.07,0.0,0.98926,1e-05,1.6697]
[1779503959631,49.89,75404.44,0.0,0.98926,1e-05,1.66931]
[1779503964669,49.89,75404.27,0.0,0.98926,1e-05,1.6696]
[1779503969703,49.89,75404.23,0.0,0.98926,1e-05,1.66973]
[1779503974742,49.89,75404.27,0.0,0.98927,1e-05,1.66812]
[1779503976752,49.89,75407.68,0.0,0.9893,1e-05,1.6638]
[1779503981787,49.89,75403.57,0.0,0.98926,1e-05,1.66923]
[1779503986825,49.89,75401.97,0.0,0.98924,1e-05,1.67143]
[1779503991858,49.89,75400.07,0.0,0.98922,1e-05,1.67402]
[1779503996893,49.89,75398.75,0.0,0.98921,1e-05,1.67586]
[1779504001929,49.89,75399.4,0.0,0.98921,1e-05,1.67517]
[1779504006160,49.89,75393.27,0.0,0.98915,1e-05,1.6832]
[1779504011998,49.89,75393.43,0.0,0.98915,1e-05,1.68311]
[1779504017036,49.89,75395.88,0.0,0.98918,1e-05,1.68005]
[1779504022075,49.89,75393.89,0.0,0.98916,1e-05,1.68275]
[1779504027109,49.9,75391.08,0.0,0.98913,1e-05,1.68648]
[1779504032145,49.9,75390.52,0.0,0.98913,1e-05,1.68565]
[1779504037180,49.9,75390.47,0.0,0.98913,1e-05,1.68577]
[1779504043223,49.9,75390.54,0.0,0.98913,1e-05,1.68575]
[1779504048258,49.9,75390.4,0.0,0.98913,1e-05,1.68599]
[1779504053293,49.9,75386.2,0.0,0.98909,1e-05,1.69151]
[1779504058328,49.9,75384.78,0.0,0.98907,1e-05,1.69338]
[1779504063363,49.9,75385.22,0.0,0.98908,1e-05,1.69285]
[1779504069407,49.9,75383.77,0.0,0.98906,1e-05,1.69476]
[1779504074442,49.9,75389.58,0.0,0.98912,1e-05,1.68723]
[1779504079479,49.9,75388.53,0.0,0.98911,1e-05,1.68864]
[1779504085521,49.9,75387.7,0.0,0.9891,1e-05,1.68976]
[1779504090555,49.9,75387.61,0.0,0.9891,1e-05,1.68987]
[1779504095592,49.9,75387.29,0.0,0.98911,1e-05,1.68864]
[1779504100625,49.9,75387.05,0.0,0.9891,1e-05,1.68892]
[1779504105661,49.9,75387.68,0.0,0.98911,1e-05,1.68807]
[1779504116949,49.9,75387.15,0.0,0.98911,1e-05,1.68869]
[1779504122780,49.9,75385.83,0.0,0.98909,1e-05,1.69036]
[1779504127815,49.9,75390.77,0.0,0.98914,1e-05,1.68393]
[1779504132850,49.9,75391.77,0.0,0.98915,1e-05,1.68265]
[1779504137886,49.9,75392.25,0.0,0.98916,1e-05,1.68206]
[1779504140907,49.9,75400.19,0.0,0.98923,1e-05,1.67185]
[1779504143928,49.9,75402.25,0.0,0.98925,1e-05,1.66929]
[1779504149972,49.9,75406.11,0.0,0.98929,1e-05,1.66453]
[1779504151985,49.9,75411.27,0.0,0.98935,1e-05,1.65639]
[1779504155013,49.9,75416.74,0.0,0.9894,1e-05,1.64955]
[1779504160042,49.9,75417.43,0.0,0.9894,1e-05,1.64892]
[1779504166082,49.9,75421.19,0.0,0.98944,1e-05,1.64442]
[1779504173132,49.91,75424.32,0.0,0.98946,1e-05,1.64077]
[1779504177164,49.91,75429.57,0.0,0.98951,1e-05,1.6343]
[1779504182199,49.91,75440.77,0.0,0.98962,1e-05,1.62044]
[1779504183207,49.91,75444.87,0.0,0.98965,1e-05,1.61537]
[1779504185220,49.91,75451.15,0.0,0.98971,1e-05,1.60768]
[1779504190255,49.91,75451.05,0.0,0.98971,1e-05,1.60824]
[1779504195291,49.91,75452.44,0.0,0.98972,1e-05,1.60694]
[1779504200326,49.92,75452.66,0.0,0.98972,1e-05,1.6071]
[1779504207583,49.92,75454.43,0.0,0.98973,1e-05,1.6055]
[1779504213417,49.92,75455.41,0.0,0.98974,1e-05,1.60322]
[1779504218452,49.93,75455.86,0.0,0.98974,1e-05,1.60309]
[1779504223486,49.93,75454.96,0.0,0.98973,1e-05,1.60463]
[1779504229530,49.93,75454.29,0.0,0.98972,1e-05,1.60593]
[1779504234564,49.93,75451.89,0.0,0.9897,1e-05,1.60928]
[1779504239600,49.94,75452.09,0.0,0.9897,1e-05,1.60938]
[1779504244634,49.94,75451.84,0.0,0.98969,1e-05,1.61005]
[1779504249670,49.94,75453.15,0.0,0.9897,1e-05,1.60882]
[1779504254705,49.94,75454.0,0.0,0.98971,1e-05,1.6081]
[1779504259740,49.94,75455.44,0.0,0.98972,1e-05,1.60658]
[1779504264776,49.95,75455.72,0.0,0.98972,1e-05,1.60662]
[1779504270817,49.95,75456.05,0.0,0.98972,1e-05,1.60658]
[1779504275851,49.95,75457.54,0.0,0.98974,1e-05,1.60345]
[1779504280887,49.95,75457.56,0.0,0.98974,1e-05,1.60372]
[1779504283914,49.95,75448.27,0.0,0.98965,1e-05,1.61545]
[1779504285929,49.95,75442.46,0.0,0.9896,1e-05,1.6228]
[1779504289958,49.96,75425.31,0.0,0.98943,1e-05,1.6451]
[1779504290965,49.96,75421.01,0.0,0.98939,1e-05,1.65056]
[1779504293986,49.96,75417.19,0.0,0.98935,1e-05,1.65539]
[1779504298216,49.96,75425.4,0.0,0.98943,1e-05,1.64488]
[1779504300032,49.96,75427.57,0.0,0.98945,1e-05,1.64212]
[1779504305066,49.96,75430.09,0.0,0.98947,1e-05,1.63898]
[1779504310100,49.96,75429.26,0.0,0.98947,1e-05,1.64011]
[1779504315135,49.96,75431.46,0.0,0.98949,1e-05,1.6374]
[1779504320173,49.96,75430.89,0.0,0.98948,1e-05,1.63821]
[1779504328427,49.96,75429.95,0.0,0.98947,1e-05,1.63954]
[1779504331248,49.96,75435.65,0.0,0.98953,1e-05,1.63079]
[1779504332256,49.96,75437.48,0.0,0.98955,1e-05,1.62851]
[1779504337290,49.96,75432.89,0.0,0.98951,1e-05,1.63446]
[1779504342325,49.96,75429.84,0.0,0.98948,1e-05,1.63845]
[1779504347360,49.96,75428.34,0.0,0.98946,1e-05,1.64045]
[1779504352395,49.96,75427.8,0.0,0.98946,1e-05,1.64122]
[1779504357431,49.96,75421.95,0.0,0.9894,1e-05,1.64871]
[1779504362466,49.96,75421.86,0.0,0.9894,1e-05,1.64885]
[1779504367501,49.96,75421.25,0.0,0.98939,1e-05,1.64964]
[1779504372538,49.96,75422.19,0.0,0.9894,1e-05,1.64846]
[1779504376565,49.96,75428.26,0.0,0.98946,1e-05,1.64078]
[1779504382606,49.96,75429.26,0.0,0.98947,1e-05,1.63962]
[1779504385630,49.96,75435.25,0.0,0.98952,1e-05,1.63211]
[1779504390664,49.96,75437.07,0.0,0.98954,1e-05,1.62994]
[1779504395698,49.96,75438.69,0.0,0.98956,1e-05,1.62644]
[1779504400732,49.97,75438.5,0.0,0.98956,1e-05,1.62684]
[1779504407782,49.97,75439.8,0.0,0.98957,1e-05,1.62546]
[1779504412816,49.97,75440.42,0.0,0.98958,1e-05,1.62491]
[1779504417852,49.97,75441.51,0.0,0.98959,1e-05,1.6237]
[1779504422888,49.97,75445.29,0.0,0.98962,1e-05,1.61923]
[1779504427923,49.97,75448.75,0.0,0.98965,1e-05,1.61519]
[1779504432957,49.98,75450.82,0.0,0.98966,1e-05,1.61345]
[1779504437992,49.98,75451.66,0.0,0.98967,1e-05,1.6127]
[1779504444034,49.99,75450.73,0.0,0.98964,1e-05,1.61583]
[1779504449275,50.0,75450.08,0.0,0.98962,1e-05,1.61853]
[1779504455115,50.0,75450.28,0.0,0.98963,1e-05,1.617]
[1779504463172,50.01,75448.9,0.0,0.98962,1e-05,1.61913]
[1779504469414,50.01,75448.63,0.0,0.98961,1e-05,1.61976]
[1779504475253,50.01,75448.85,0.0,0.98961,1e-05,1.61977]
[1779504478274,50.01,75453.85,0.0,0.98966,1e-05,1.61368]
[1779504483309,50.01,75456.47,0.0,0.98968,1e-05,1.61069]
[1779504488344,50.01,75456.01,0.0,0.98967,1e-05,1.61158]
[1779504493378,50.03,75452.04,0.0,0.98962,1e-05,1.61952]
[1779504499624,50.05,75454.92,0.0,0.98962,1e-05,1.61941]
[1779504505463,50.07,75457.22,0.0,0.98961,1e-05,1.62002]
[1779504510500,50.09,75457.27,0.0,0.98959,1e-05,1.62285]
[1779504515536,50.11,75457.42,0.0,0.98958,1e-05,1.62394]
[1779504520571,50.12,75457.54,0.0,0.98956,1e-05,1.62663]
[1779504525609,50.14,75457.4,0.0,0.98954,1e-05,1.62963]
[1779504531651,50.16,75457.39,0.0,0.98952,1e-05,1.63299]
[1779504534671,50.17,75463.2,0.0,0.98956,1e-05,1.62737]
[1779504539707,50.19,75462.84,0.0,0.98953,1e-05,1.63063]
[1779504542728,50.2,75457.13,0.0,0.98947,1e-05,1.63949]
[1779504547763,50.21,75462.35,0.0,0.9895,1e-05,1.63565]
[1779504554812,50.23,75462.29,0.0,0.98947,1e-05,1.6396]
[1779504560046,50.25,75462.37,0.0,0.98944,1e-05,1.64279]
[1779504565889,50.27,75465.39,0.0,0.98945,1e-05,1.64174]
[1779504570116,50.28,75469.18,0.0,0.98948,1e-05,1.63811]
[1779504575958,50.28,75472.24,0.0,0.98952,1e-05,1.63281]
[1779504582001,50.28,75470.26,0.0,0.9895,1e-05,1.63553]
[1779504589051,50.28,75469.53,0.0,0.98949,1e-05,1.63666]
[1779504594086,50.28,75468.76,0.0,0.98948,1e-05,1.63772]
[1779504599121,50.28,75467.09,0.0,0.98946,1e-05,1.64051]
[1779504604155,50.29,75462.57,0.0,0.98942,1e-05,1.64632]
[1779504609193,50.29,75463.56,0.0,0.98943,1e-05,1.64515]
[1779504614226,50.29,75463.85,0.0,0.98943,1e-05,1.64488]
[1779504620470,50.29,75463.45,0.0,0.98942,1e-05,1.6455]
[1779504626310,50.29,75461.31,0.0,0.9894,1e-05,1.64832]
[1779504628324,50.29,75456.66,0.0,0.98936,1e-05,1.65422]
[1779504631345,50.29,75453.38,0.0,0.98934,1e-05,1.65676]
[1779504636379,50.29,75453.08,0.0,0.98933,1e-05,1.65712]
[1779504642422,50.29,75454.22,0.0,0.98934,1e-05,1.65565]
[1779504648464,50.29,75455.18,0.0,0.98935,1e-05,1.65442]
[1779504654506,50.29,75456.33,0.0,0.98936,1e-05,1.65296]
[1779504660752,50.29,75457.17,0.0,0.98937,1e-05,1.65191]
[1779504666591,50.29,75458.82,0.0,0.98939,1e-05,1.64984]
[1779504671626,50.29,75459.33,0.0,0.98939,1e-05,1.64923]
[1779504675658,50.29,75464.91,0.0,0.98944,1e-05,1.64223]
[1779504677678,50.29,75467.71,0.0,0.98947,1e-05,1.63875]
[1779504682708,50.29,75468.44,0.0,0.98948,1e-05,1.63797]
[1779504687743,50.29,75471.05,0.0,0.9895,1e-05,1.63486]
[1779504692778,50.29,75472.79,0.0,0.98952,1e-05,1.6313]
[1779504697814,50.29,75476.51,0.0,0.98956,1e-05,1.62694]
[1779504702849,50.29,75475.9,0.0,0.98955,1e-05,1.628]
[1779504708891,50.3,75476.51,0.0,0.98955,1e-05,1.62758]
[1779504713925,50.3,75474.9,0.0,0.98954,1e-05,1.62986]
[1779504718961,50.3,75475.07,0.0,0.98954,1e-05,1.6299]
[1779504723996,50.3,75474.16,0.0,0.98953,1e-05,1.63129]
[1779504729032,50.3,75476.65,0.0,0.98955,1e-05,1.62842]
[1779504734066,50.3,75476.81,0.0,0.98955,1e-05,1.62847]
[1779504739105,50.31,75477.21,0.0,0.98955,1e-05,1.62821]
[1779504744138,50.31,75475.94,0.0,0.98953,1e-05,1.63007]
[1779504751384,50.31,75477.35,0.0,0.98956,1e-05,1.62702]
[1779504757228,50.31,75478.1,0.0,0.98956,1e-05,1.62635]
[1779504763270,50.31,75481.21,0.0,0.98959,1e-05,1.62276]
[1779504768305,50.31,75483.15,0.0,0.9896,1e-05,1.62062]
[1779504773340,50.32,75486.61,0.0,0.98963,1e-05,1.61662]
[1779504778375,50.32,75482.63,0.0,0.98959,1e-05,1.62187]
[1779504783410,50.32,75482.6,0.0,0.98959,1e-05,1.62219]
[1779504788444,50.32,75482.49,0.0,0.98959,1e-05,1.6226]
[1779504793480,50.32,75481.97,0.0,0.98958,1e-05,1.62353]
[1779504798519,50.32,75485.07,0.0,0.98961,1e-05,1.61996]
[1779504801734,50.33,75479.27,0.0,0.98955,1e-05,1.62739]
[1779504807583,50.33,75479.5,0.0,0.98955,1e-05,1.62743]
[1779504818660,50.33,75479.92,0.0,0.98956,1e-05,1.62593]
[1779504828730,50.33,75479.96,0.0,0.98956,1e-05,1.62643]
[1779504833765,50.34,75479.93,0.0,0.98956,1e-05,1.62673]
[1779504838800,50.34,75479.96,0.0,0.98955,1e-05,1.62696]
[1779504843835,50.34,75481.16,0.0,0.98956,1e-05,1.62572]
[1779504848871,50.34,75481.84,0.0,0.98957,1e-05,1.62514]
[1779504855919,50.34,75481.73,0.0,0.98956,1e-05,1.62565]
[1779504862968,50.34,75480.86,0.0,0.98955,1e-05,1.6271]
[1779504865989,50.35,75475.22,0.0,0.9895,1e-05,1.63429]
[1779504871024,50.35,75475.61,0.0,0.98951,1e-05,1.63239]
[1779504876064,50.35,75476.38,0.0,0.98952,1e-05,1.63163]
[1779504882294,50.35,75477.7,0.0,0.98953,1e-05,1.63027]
[1779504888147,50.35,75478.04,0.0,0.98953,1e-05,1.63006]
[1779504893182,50.35,75478.74,0.0,0.98953,1e-05,1.62941]
[1779504899224,50.35,75479.82,0.0,0.98954,1e-05,1.62833]
[1779504904258,50.36,75475.62,0.0,0.9895,1e-05,1.63384]
[1779504905266,50.36,75473.54,0.0,0.98948,1e-05,1.63649]
[1779504910301,50.36,75474.42,0.0,0.98949,1e-05,1.63554]
[1779504915335,50.36,75475.58,0.0,0.9895,1e-05,1.63424]
[1779504922574,50.36,75475.92,0.0,0.9895,1e-05,1.63407]
[1779504926413,50.36,75469.41,0.0,0.98944,1e-05,1.64235]
[1779504932646,50.36,75469.94,0.0,0.98945,1e-05,1.64015]
[1779504935476,50.36,75476.94,0.0,0.98952,1e-05,1.63143]
[1779504937490,50.36,75484.18,0.0,0.98958,1e-05,1.62246]
[1779504942716,50.36,75490.73,0.0,0.98964,1e-05,1.61457]
[1779504948569,50.36,75493.32,0.0,0.98966,1e-05,1.6117]
[1779504952786,50.37,75502.89,0.0,0.98975,1e-05,1.60014]
[1779504958638,50.37,75502.19,0.0,0.98974,1e-05,1.60147]
[1779504965689,50.37,75502.66,0.0,0.98974,1e-05,1.6014]
[1779504970725,50.37,75502.57,0.0,0.98974,1e-05,1.60186]
[1779504975762,50.38,75507.97,0.0,0.98979,1e-05,1.59554]
[1779504980796,50.38,75509.67,0.0,0.9898,1e-05,1.59382]
[1779504985832,50.38,75509.28,0.0,0.98979,1e-05,1.59468]
[1779504993069,50.38,75508.96,0.0,0.9898,1e-05,1.59403]
[1779504998925,50.39,75509.1,0.0,0.98979,1e-05,1.59433]
[1779505003960,50.39,75508.74,0.0,0.98979,1e-05,1.59518]
[1779505008995,50.39,75508.44,0.0,0.98978,1e-05,1.59596]
[1779505014032,50.39,75508.09,0.0,0.98977,1e-05,1.5968]
[1779505019067,50.4,75508.32,0.0,0.98977,1e-05,1.59693]
[1779505024102,50.4,75507.89,0.0,0.98977,1e-05,1.59786]
[1779505029139,50.4,75507.17,0.0,0.98976,1e-05,1.59915]
[1779505036187,50.4,75506.03,0.0,0.98974,1e-05,1.60109]
[1779505041223,50.41,75504.84,0.0,0.98973,1e-05,1.60292]
[1779505043235,50.41,75510.84,0.0,0.98978,1e-05,1.59569]
[1779505048270,50.41,75512.34,0.0,0.98979,1e-05,1.59429]
[1779505053489,50.41,75513.47,0.0,0.98981,1e-05,1.59188]
[1779505060354,50.42,75511.66,0.0,0.98979,1e-05,1.59466]
[1779505065389,50.42,75511.98,0.0,0.98979,1e-05,1.59474]
[1779505070424,50.42,75511.15,0.0,0.98978,1e-05,1.59623]
[1779505075459,50.42,75505.66,0.0,0.98972,1e-05,1.60344]
[1779505080494,50.43,75502.38,0.0,0.98969,1e-05,1.60788]
[1779505085530,50.43,75503.24,0.0,0.9897,1e-05,1.60728]
[1779505090564,50.43,75503.34,0.0,0.98969,1e-05,1.60754]
[1779505095598,50.43,75502.79,0.0,0.98969,1e-05,1.6086]
[1779505100633,50.44,75504.13,0.0,0.9897,1e-05,1.60731]
[1779505109696,50.44,75503.67,0.0,0.98969,1e-05,1.60854]
[1779505116747,50.44,75503.98,0.0,0.9897,1e-05,1.60708]
[1779505121782,50.45,75504.06,0.0,0.98969,1e-05,1.60735]
[1779505126817,50.45,75505.2,0.0,0.9897,1e-05,1.60631]
[1779505131851,50.45,75501.37,0.0,0.98966,1e-05,1.61138]
[1779505136885,50.45,75501.27,0.0,0.98966,1e-05,1.61182]
[1779505139907,50.45,75496.04,0.0,0.98961,1e-05,1.61848]
[1779505144942,50.45,75497.81,0.0,0.98962,1e-05,1.61654]
[1779505150985,50.46,75497.41,0.0,0.98962,1e-05,1.61734]
[1779505156020,50.46,75499.75,0.0,0.98964,1e-05,1.61471]
[1779505163075,50.46,75501.79,0.0,0.98965,1e-05,1.61259]
[1779505166097,50.46,75506.84,0.0,0.9897,1e-05,1.60654]
[1779505172139,50.46,75506.72,0.0,0.98971,1e-05,1.60552]
[1779505178182,50.47,75506.46,0.0,0.9897,1e-05,1.60627]
[1779505183217,50.47,75506.01,0.0,0.98969,1e-05,1.60717]
[1779505188252,50.47,75505.63,0.0,0.98969,1e-05,1.60798]
[1779505193287,50.47,75504.43,0.0,0.98967,1e-05,1.60979]
[1779505199330,50.47,75505.15,0.0,0.98968,1e-05,1.60929]
[1779505202385,50.48,75499.14,0.0,0.98962,1e-05,1.61691]
[1779505204398,50.48,75495.93,0.0,0.98959,1e-05,1.62099]
[1779505209434,50.48,75493.26,0.0,0.98956,1e-05,1.62452]
[1779505214618,50.48,75490.92,0.0,0.98954,1e-05,1.62764]
[1779505220510,50.48,75489.04,0.0,0.98952,1e-05,1.63022]
[1779505225548,50.48,75489.05,0.0,0.98952,1e-05,1.63039]
[1779505230581,50.48,75496.9,0.0,0.98959,1e-05,1.62081]
[1779505233602,50.48,75499.27,0.0,0.98962,1e-05,1.61644]
[1779505238636,50.49,75501.19,0.0,0.98964,1e-05,1.61435]
[1779505242666,50.49,75506.68,0.0,0.98969,1e-05,1.60781]
[1779505247700,50.49,75507.62,0.0,0.98969,1e-05,1.607]
[1779505253742,50.49,75506.95,0.0,0.98968,1e-05,1.60831]
[1779505258778,50.49,75506.58,0.0,0.98968,1e-05,1.6091]
[1779505261803,50.49,75497.96,0.0,0.9896,1e-05,1.61995]
[1779505266834,50.5,75500.38,0.0,0.98962,1e-05,1.61719]
[1779505271869,50.5,75501.45,0.0,0.98962,1e-05,1.61613]
[1779505276904,50.5,75501.84,0.0,0.98963,1e-05,1.61591]
[1779505279925,50.5,75507.9,0.0,0.98968,1e-05,1.6086]
[1779505285110,50.5,75506.9,0.0,0.98967,1e-05,1.61015]
[1779505291003,50.5,75508.48,0.0,0.98969,1e-05,1.607]
[1779505296039,50.51,75508.21,0.0,0.98969,1e-05,1.60766]
[1779505301072,50.51,75508.41,0.0,0.98969,1e-05,1.60774]
[1779505306108,50.51,75510.01,0.0,0.9897,1e-05,1.6061]
[1779505311144,50.51,75513.65,0.0,0.98973,1e-05,1.60198]
[1779505316179,50.51,75514.98,0.0,0.98974,1e-05,1.60074]
[1779505321212,50.52,75513.03,0.0,0.98972,1e-05,1.60353]
[1779505329273,50.52,75511.57,0.0,0.9897,1e-05,1.60594]
[1779505335465,50.52,75514.1,0.0,0.98972,1e-05,1.6033]
[1779505343371,50.53,75513.03,0.0,0.9897,1e-05,1.60526]
[1779505351577,50.53,75511.74,0.0,0.9897,1e-05,1.6059]
[1779505360492,50.54,75511.37,0.0,0.98969,1e-05,1.60708]
[1779505365527,50.54,75508.65,0.0,0.98966,1e-05,1.61083]
[1779505370562,50.54,75505.56,0.0,0.98963,1e-05,1.61502]
[1779505376605,50.54,75507.31,0.0,0.98964,1e-05,1.61327]
[1779505381639,50.54,75507.28,0.0,0.98964,1e-05,1.61366]
[1779505386674,50.55,75508.99,0.0,0.98965,1e-05,1.61191]
[1779505391709,50.55,75506.86,0.0,0.98963,1e-05,1.61489]
[1779505395736,50.55,75512.13,0.0,0.98968,1e-05,1.60867]
[1779505400772,50.55,75511.39,0.0,0.98967,1e-05,1.60998]
[1779505405806,50.56,75506.44,0.0,0.98962,1e-05,1.61648]
[1779505410843,50.56,75501.23,0.0,0.98957,1e-05,1.62328]
[1779505412856,50.56,75499.0,0.0,0.98956,1e-05,1.62457]
[1779505418041,50.56,75501.73,0.0,0.98958,1e-05,1.62151]
[1779505423933,50.56,75504.01,0.0,0.9896,1e-05,1.61904]
[1779505430982,50.56,75505.58,0.0,0.98961,1e-05,1.61756]
[1779505438181,50.57,75505.68,0.0,0.98961,1e-05,1.6179]
[1779505443067,50.57,75512.68,0.0,0.98967,1e-05,1.60959]
[1779505448252,50.57,75516.97,0.0,0.9897,1e-05,1.60474]
[1779505454144,50.58,75518.58,0.0,0.98972,1e-05,1.60326]
[1779505459178,50.58,75521.86,0.0,0.98974,1e-05,1.59967]
[1779505464214,50.58,75521.3,0.0,0.98973,1e-05,1.60081]
[1779505469248,50.58,75521.49,0.0,0.98973,1e-05,1.60102]
[1779505476298,50.59,75520.97,0.0,0.98973,1e-05,1.6007]
[1779505482340,50.59,75521.02,0.0,0.98973,1e-05,1.60117]
[1779505488532,50.59,75521.24,0.0,0.98973,1e-05,1.60143]
[1779505494424,50.6,75521.52,0.0,0.98973,1e-05,1.60161]
[1779505502479,50.6,75521.79,0.0,0.98972,1e-05,1.60197]
[1779505508672,50.6,75521.14,0.0,0.98971,1e-05,1.60327]
[1779505514567,50.61,75521.39,0.0,0.98971,1e-05,1.60346]
[1779505519602,50.61,75523.1,0.0,0.98973,1e-05,1.60178]
[1779505524637,50.61,75525.13,0.0,0.98974,1e-05,1.59973]
[1779505530682,50.62,75525.7,0.0,0.98974,1e-05,1.59959]
[1779505535713,50.62,75528.67,0.0,0.98978,1e-05,1.59486]
[1779505540749,50.62,75528.16,0.0,0.98977,1e-05,1.596]
[1779505546791,50.62,75527.33,0.0,0.98976,1e-05,1.59759]
[1779505551826,50.63,75525.24,0.0,0.98973,1e-05,1.60062]
[1779505556861,50.63,75522.11,0.0,0.9897,1e-05,1.60489]
[1779505561898,50.63,75520.88,0.0,0.98969,1e-05,1.60682]
[1779505569097,50.64,75519.21,0.0,0.98967,1e-05,1.60955]
[1779505573981,50.64,75508.8,0.0,0.98957,1e-05,1.62275]
[1779505574988,50.64,75506.4,0.0,0.98954,1e-05,1.62579]
[1779505579176,50.64,75511.64,0.0,0.98959,1e-05,1.6196]
[1779505585059,50.64,75512.2,0.0,0.98959,1e-05,1.61933]
[1779505590094,50.64,75514.15,0.0,0.98961,1e-05,1.61721]
[1779505594123,50.65,75509.29,0.0,0.98957,1e-05,1.62198]
[1779505599316,50.65,75506.17,0.0,0.98954,1e-05,1.62611]
[1779505605202,50.65,75507.04,0.0,0.98955,1e-05,1.62533]
[1779505611243,50.65,75507.08,0.0,0.98954,1e-05,1.62557]
[1779505616278,50.65,75507.95,0.0,0.98955,1e-05,1.62473]
[1779505622478,50.66,75507.84,0.0,0.98955,1e-05,1.62517]
[1779505628361,50.66,75506.81,0.0,0.98954,1e-05,1.62675]
[1779505633554,50.66,75507.54,0.0,0.98954,1e-05,1.62609]
[1779505641453,50.66,75507.54,0.0,0.98954,1e-05,1.6265]
[1779505646488,50.66,75508.36,0.0,0.98954,1e-05,1.62574]
[1779505651522,50.66,75508.47,0.0,0.98955,1e-05,1.62427]
[1779505656558,50.67,75508.64,0.0,0.98955,1e-05,1.62434]
[1779505662600,50.67,75507.68,0.0,0.98954,1e-05,1.62587]
[1779505667634,50.67,75506.56,0.0,0.98953,1e-05,1.62751]
[1779505672670,50.67,75506.8,0.0,0.98953,1e-05,1.62746]
[1779505677705,50.67,75503.1,0.0,0.98949,1e-05,1.63229]
[1779505682741,50.67,75503.24,0.0,0.98949,1e-05,1.63226]
[1779505688784,50.67,75503.9,0.0,0.9895,1e-05,1.63144]
[1779505693817,50.67,75509.28,0.0,0.98955,1e-05,1.62475]
[1779505698853,50.67,75510.97,0.0,0.98956,1e-05,1.62266]
[1779505703888,50.67,75507.79,0.0,0.98953,1e-05,1.6266]
[1779505708923,50.67,75506.53,0.0,0.98952,1e-05,1.62817]
[1779505717139,50.67,75507.07,0.0,0.98954,1e-05,1.6259]
[1779505727208,50.67,75507.99,0.0,0.98955,1e-05,1.62475]
[1779505737279,50.67,75505.33,0.0,0.98952,1e-05,1.62806]
[1779505744168,50.67,75503.68,0.0,0.98951,1e-05,1.63011]
[1779505749203,50.67,75503.33,0.0,0.9895,1e-05,1.63055]
[1779505754238,50.67,75507.49,0.0,0.98954,1e-05,1.62537]
[1779505760280,50.67,75508.26,0.0,0.98955,1e-05,1.62442]
[1779505765325,50.67,75507.99,0.0,0.98955,1e-05,1.62475]
[1779505771357,50.67,75507.92,0.0,0.98956,1e-05,1.62324]
[1779505777559,50.67,75508.0,0.0,0.98956,1e-05,1.62314]
[1779505783443,50.67,75507.92,0.0,0.98956,1e-05,1.62324]
[1779505788478,50.67,75505.9,0.0,0.98954,1e-05,1.62575]
[1779505797699,50.67,75505.76,0.0,0.98954,1e-05,1.62592]
[1779505803583,50.67,75506.53,0.0,0.98954,1e-05,1.62497]
[1779505809624,50.67,75506.68,0.0,0.98954,1e-05,1.62478]
[1779505815666,50.67,75506.45,0.0,0.98954,1e-05,1.62506]
[1779505821709,50.67,75506.6,0.0,0.98954,1e-05,1.62488]
[1779505827909,50.67,75505.59,0.0,0.98953,1e-05,1.62613]
[1779505835807,50.67,75505.98,0.0,0.98955,1e-05,1.62405]
[1779505840844,50.67,75505.24,0.0,0.98954,1e-05,1.62497]
[1779505845879,50.67,75504.98,0.0,0.98954,1e-05,1.62529]
[1779505851925,50.67,75497.49,0.0,0.98947,1e-05,1.63461]
[1779505856963,50.67,75499.04,0.0,0.98948,1e-05,1.63268]
[1779505861996,50.67,75499.85,0.0,0.98949,1e-05,1.63167]
[1779505867031,50.67,75500.55,0.0,0.9895,1e-05,1.6308]
[1779505872067,50.67,75501.41,0.0,0.98951,1e-05,1.62973]
[1779505877101,50.67,75503.32,0.0,0.98952,1e-05,1.62735]
[1779505882135,50.67,75503.84,0.0,0.98953,1e-05,1.62671]
[1779505887171,50.67,75505.19,0.0,0.98954,1e-05,1.62503]
[1779505898415,50.67,75505.39,0.0,0.98955,1e-05,1.62318]
[1779505906305,50.67,75508.04,0.0,0.98958,1e-05,1.6199]
[1779505912346,50.67,75507.91,0.0,0.98958,1e-05,1.62006]
[1779505918555,50.67,75508.33,0.0,0.98958,1e-05,1.61954]
[1779505928625,50.67,75508.49,0.0,0.98958,1e-05,1.61934]
[1779505936514,50.67,75510.86,0.0,0.9896,1e-05,1.61641]
[1779505944571,50.67,75512.06,0.0,0.98961,1e-05,1.61492]
[1779505949614,50.67,75514.67,0.0,0.98964,1e-05,1.6117]
[1779505956664,50.67,75514.71,0.0,0.98965,1e-05,1.61006]
[1779505961699,50.67,75517.25,0.0,0.98967,1e-05,1.60693]
[1779505966734,50.67,75518.6,0.0,0.98968,1e-05,1.60527]
[1779505971769,50.67,75517.12,0.0,0.98967,1e-05,1.60709]
[1779505976804,50.67,75517.88,0.0,0.98968,1e-05,1.60616]
[1779505978988,50.67,75526.01,0.0,0.98975,1e-05,1.59618]
[1779505979825,50.67,75526.01,0.0,0.98975,1e-05,1.59618]
[1779505984860,50.67,75525.77,0.0,0.98975,1e-05,1.59647]
[1779505992080,50.67,75524.71,0.0,0.98974,1e-05,1.59777]
[1779505997953,50.67,75524.02,0.0,0.98973,1e-05,1.59862]
[1779506005004,50.67,75523.11,0.0,0.98973,1e-05,1.59973]
[1779506012220,50.67,75525.03,0.0,0.98975,1e-05,1.5958]
[1779506023131,50.67,75527.51,0.0,0.98978,1e-05,1.59276]
[1779506031186,50.67,75530.87,0.0,0.98981,1e-05,1.58866]
[1779506037232,50.67,75531.97,0.0,0.98982,1e-05,1.58732]
[1779506042266,50.67,75531.25,0.0,0.98981,1e-05,1.5882]
[1779506047301,50.67,75531.35,0.0,0.98981,1e-05,1.58808]
[1779506052500,50.67,75534.16,0.0,0.98984,1e-05,1.58466]
[1779506059387,50.67,75536.58,0.0,0.98986,1e-05,1.58171]
[1779506064422,50.67,75538.4,0.0,0.98988,1e-05,1.5795]
[1779506069456,50.67,75537.74,0.0,0.98987,1e-05,1.5803]
[1779506079527,50.67,75531.88,0.0,0.98983,1e-05,1.58586]
[1779506084563,50.67,75529.91,0.0,0.98981,1e-05,1.58826]
[1779506090604,50.67,75528.17,0.0,0.98979,1e-05,1.59038]
[1779506101682,50.67,75527.09,0.0,0.98978,1e-05,1.5917]
[1779506104702,50.67,75520.29,0.0,0.98972,1e-05,1.60002]
[1779506109736,50.67,75517.34,0.0,0.98969,1e-05,1.60364]
[1779506114773,50.67,75514.83,0.0,0.98967,1e-05,1.60673]
[1779506115781,50.67,75509.46,0.0,0.98962,1e-05,1.61335]
[1779506120815,50.67,75507.84,0.0,0.9896,1e-05,1.61535]
[1779506128870,50.67,75506.65,0.0,0.98959,1e-05,1.61682]
[1779506135919,50.67,75505.26,0.0,0.98959,1e-05,1.61695]
[1779506138941,50.67,75499.64,0.0,0.98954,1e-05,1.62391]
[1779506143975,50.67,75498.35,0.0,0.98953,1e-05,1.62552]
[1779506150021,50.67,75498.43,0.0,0.98953,1e-05,1.62542]
[1779506155053,50.67,75501.31,0.0,0.98955,1e-05,1.62184]
[1779506160088,50.67,75501.7,0.0,0.98956,1e-05,1.62136]
[1779506165123,50.67,75506.86,0.0,0.98961,1e-05,1.61497]
[1779506170157,50.67,75506.97,0.0,0.98961,1e-05,1.61483]
[1779506175194,50.67,75509.5,0.0,0.98963,1e-05,1.61171]
[1779506181236,50.67,75509.36,0.0,0.98963,1e-05,1.61188]
[1779506186271,50.67,75509.22,0.0,0.98963,1e-05,1.61205]
[1779506192313,50.67,75508.94,0.0,0.98963,1e-05,1.6108]
[1779506198354,50.67,75515.77,0.0,0.9897,1e-05,1.6024]
[1779506203389,50.67,75516.04,0.0,0.9897,1e-05,1.60206]
[1779506208424,50.67,75514.94,0.0,0.98969,1e-05,1.60342]
[1779506213460,50.67,75514.07,0.0,0.98968,1e-05,1.60449]
[1779506220508,50.67,75515.07,0.0,0.98969,1e-05,1.60326]
[1779506225543,50.67,75516.21,0.0,0.9897,1e-05,1.60186]
[1779506233769,50.67,75516.4,0.0,0.9897,1e-05,1.60162]
[1779506239643,50.67,75516.97,0.0,0.98971,1e-05,1.60092]
[1779506245686,50.67,75517.11,0.0,0.98971,1e-05,1.60075]
[1779506250721,50.67,75517.66,0.0,0.98972,1e-05,1.60008]
[1779506255755,50.67,75518.03,0.0,0.98973,1e-05,1.59804]
[1779506260790,50.67,75518.77,0.0,0.98974,1e-05,1.59713]
[1779506267840,50.67,75519.04,0.0,0.98974,1e-05,1.5968]
[1779506272875,50.67,75518.88,0.0,0.98974,1e-05,1.59699]
[1779506280932,50.67,75519.83,0.0,0.98975,1e-05,1.59583]
[1779506288987,50.67,75519.63,0.0,0.98974,1e-05,1.59608]
[1779506293018,50.67,75521.97,0.0,0.98976,1e-05,1.59321]
[1779506298055,50.67,75521.29,0.0,0.98976,1e-05,1.59404]
[1779506300069,50.67,75526.38,0.0,0.9898,1e-05,1.58783]
[1779506303090,50.67,75527.23,0.0,0.98981,1e-05,1.58679]
[1779506308126,50.67,75526.15,0.0,0.9898,1e-05,1.58811]
[1779506314333,50.67,75524.36,0.0,0.9898,1e-05,1.58871]
[1779506320210,50.67,75524.79,0.0,0.9898,1e-05,1.58819]
[1779506325246,50.67,75524.22,0.0,0.9898,1e-05,1.58888]
[1779506330279,50.67,75523.5,0.0,0.98979,1e-05,1.58976]
[1779506336322,50.67,75523.07,0.0,0.98978,1e-05,1.59029]
[1779506341359,50.67,75522.73,0.0,0.98978,1e-05,1.5907]
[1779506348407,50.67,75522.64,0.0,0.98978,1e-05,1.59081]
[1779506353443,50.67,75521.57,0.0,0.98977,1e-05,1.59212]
[1779506358478,50.67,75519.04,0.0,0.98975,1e-05,1.59521]
[1779506363513,50.67,75518.79,0.0,0.98975,1e-05,1.59552]
[1779506367541,50.67,75524.76,0.0,0.9898,1e-05,1.58822]
[1779506371569,50.67,75529.76,0.0,0.98986,1e-05,1.58056]
[1779506376604,50.67,75535.04,0.0,0.9899,1e-05,1.57415]
[1779506381639,50.67,75540.24,0.0,0.98995,1e-05,1.56787]
[1779506387681,50.67,75540.71,0.0,0.98995,1e-05,1.5673]
[1779506389699,50.67,75535.2,0.0,0.9899,1e-05,1.57396]
[1779506390701,50.67,75530.21,0.0,0.98986,1e-05,1.58001]
[1779506391711,50.67,75523.18,0.0,0.9898,1e-05,1.58857]
[1779506392719,50.67,75520.76,0.0,0.98977,1e-05,1.59153]
[1779506394901,50.67,75517.77,0.0,0.98975,1e-05,1.59518]
[1779506400772,50.67,75520.37,0.0,0.98977,1e-05,1.592]
[1779506406818,50.67,75520.51,0.0,0.98977,1e-05,1.59183]
[1779506411849,50.67,75522.34,0.0,0.98979,1e-05,1.5896]
[1779506418899,50.67,75523.57,0.0,0.9898,1e-05,1.5881]
[1779506423932,50.67,75525.1,0.0,0.98981,1e-05,1.58623]
[1779506428969,50.67,75523.96,0.0,0.9898,1e-05,1.58762]
[1779506434021,50.67,75523.45,0.0,0.98981,1e-05,1.58666]
[1779506439055,50.67,75523.84,0.0,0.98981,1e-05,1.58619]
[1779506444092,50.67,75522.8,0.0,0.9898,1e-05,1.58746]
[1779506450135,50.67,75522.25,0.0,0.9898,1e-05,1.58813]
[1779506455325,50.67,75523.95,0.0,0.98981,1e-05,1.58605]
[1779506461213,50.67,75524.7,0.0,0.98982,1e-05,1.58514]
[1779506467255,50.67,75523.94,0.0,0.98981,1e-05,1.58607]
[1779506472289,50.67,75527.94,0.0,0.98985,1e-05,1.5812]
[1779506475468,50.67,75534.4,0.0,0.98991,1e-05,1.57336]
[1779506481352,50.67,75538.68,0.0,0.98995,1e-05,1.56818]
[1779506486387,50.67,75541.5,0.0,0.98997,1e-05,1.56478]
[1779506491423,50.67,75542.29,0.0,0.98999,1e-05,1.56227]
[1779506496458,50.67,75541.16,0.0,0.98998,1e-05,1.56363]
[1779506501494,50.67,75541.16,0.0,0.98998,1e-05,1.56363]
[1779506515748,50.67,75542.25,0.0,0.98999,1e-05,1.56231]
[1779506521636,50.67,75543.01,0.0,0.98999,1e-05,1.5614]
[1779506526674,50.67,75543.37,0.0,0.99,1e-05,1.56097]
[1779506535736,50.67,75545.52,0.0,0.99002,1e-05,1.55838]
[1779506540772,50.67,75546.36,0.0,0.99002,1e-05,1.55737]
[1779506542787,50.67,75550.77,0.0,0.99006,1e-05,1.55208]
[1779506552855,50.67,75551.91,0.0,0.99008,1e-05,1.54916]
[1779506556028,50.67,75544.53,0.0,0.99002,1e-05,1.55801]
[1779506556885,50.67,75544.53,0.0,0.99002,1e-05,1.55801]
[1779506561921,50.67,75544.63,0.0,0.99002,1e-05,1.55789]
[1779506566955,50.67,75545.1,0.0,0.99002,1e-05,1.55732]
[1779506571990,50.67,75544.57,0.0,0.99002,1e-05,1.55796]
[1779506577026,50.67,75542.76,0.0,0.99,1e-05,1.56014]
[1779506582063,50.67,75534.28,0.0,0.98993,1e-05,1.57036]
[1779506583069,50.67,75527.64,0.0,0.98987,1e-05,1.57841]
[1779506584075,50.67,75526.81,0.0,0.98986,1e-05,1.57942]
[1779506589111,50.67,75525.87,0.0,0.98985,1e-05,1.58056]
[1779506594146,50.67,75522.96,0.0,0.98982,1e-05,1.5841]
[1779506599181,50.67,75520.79,0.0,0.9898,1e-05,1.58675]
[1779506604216,50.67,75514.84,0.0,0.98975,1e-05,1.59402]
[1779506609256,50.67,75516.49,0.0,0.98976,1e-05,1.592]
[1779506614286,50.67,75519.79,0.0,0.9898,1e-05,1.58639]
[1779506619323,50.67,75519.6,0.0,0.9898,1e-05,1.58662]
[1779506624355,50.67,75522.27,0.0,0.98983,1e-05,1.58336]
[1779506629392,50.67,75523.96,0.0,0.98984,1e-05,1.58131]
[1779506634428,50.67,75518.71,0.0,0.98979,1e-05,1.5877]
[1779506639462,50.67,75519.14,0.0,0.9898,1e-05,1.58718]
[1779506644500,50.67,75518.97,0.0,0.9898,1e-05,1.58739]
[1779506649535,50.67,75518.73,0.0,0.98979,1e-05,1.58768]
[1779506654715,50.67,75518.19,0.0,0.98979,1e-05,1.58834]
[1779506661619,50.67,75518.06,0.0,0.98979,1e-05,1.5885]
[1779506666654,50.67,75518.09,0.0,0.98979,1e-05,1.58846]
[1779506674855,50.67,75518.41,0.0,0.9898,1e-05,1.58649]
[1779506684925,50.67,75514.23,0.0,0.98976,1e-05,1.5916]
[1779506687811,50.67,75511.2,0.0,0.98973,1e-05,1.59531]
[1779506692841,50.67,75508.02,0.0,0.98971,1e-05,1.59921]
[1779506693847,50.67,75518.12,0.0,0.9898,1e-05,1.58684]
[1779506694853,50.67,75528.08,0.0,0.98989,1e-05,1.57473]
[1779506695860,50.67,75527.41,0.0,0.98988,1e-05,1.57554]
[1779506700903,50.67,75523.67,0.0,0.98985,1e-05,1.58008]
[1779506703933,50.67,75519.47,0.0,0.98981,1e-05,1.5852]
[1779506710975,50.67,75515.34,0.0,0.98977,1e-05,1.59024]
[1779506712989,50.67,75510.06,0.0,0.98972,1e-05,1.5967]
[1779506720037,50.67,75508.98,0.0,0.98971,1e-05,1.59803]
[1779506725225,50.67,75508.69,0.0,0.98971,1e-05,1.59838]
[1779506730109,50.67,75513.89,0.0,0.98976,1e-05,1.59201]
[1779506732122,50.67,75515.19,0.0,0.98978,1e-05,1.58884]
[1779506737159,50.67,75513.93,0.0,0.98977,1e-05,1.59038]
[1779506743200,50.67,75513.54,0.0,0.98977,1e-05,1.59086]
[1779506748234,50.67,75513.14,0.0,0.98976,1e-05,1.59134]
[1779506753270,50.67,75512.39,0.0,0.98976,1e-05,1.59226]
[1779506758304,50.67,75511.91,0.0,0.98975,1e-05,1.59285]
[1779506763339,50.67,75509.26,0.0,0.98973,1e-05,1.5961]
[1779506768374,50.67,75508.7,0.0,0.98972,1e-05,1.59678]
[1779506773411,50.67,75506.24,0.0,0.9897,1e-05,1.5998]
[1779506778444,50.67,75505.03,0.0,0.98969,1e-05,1.60129]
[1779506785650,50.67,75505.77,0.0,0.98969,1e-05,1.60038]
[1779506795720,50.67,75507.53,0.0,0.98972,1e-05,1.59663]
[1779506801606,50.67,75511.05,0.0,0.98975,1e-05,1.59232]
[1779506806640,50.67,75514.01,0.0,0.98978,1e-05,1.5887]
[1779506813690,50.67,75514.75,0.0,0.98979,1e-05,1.58779]
[1779506818724,50.67,75514.34,0.0,0.98978,1e-05,1.58829]
[1779506824767,50.67,75514.27,0.0,0.98978,1e-05,1.58838]
[1779506829806,50.67,75515.68,0.0,0.9898,1e-05,1.58666]
[1779506836001,50.67,75516.7,0.0,0.9898,1e-05,1.58541]
[1779506841890,50.67,75516.94,0.0,0.98981,1e-05,1.58512]
[1779506847932,50.67,75516.91,0.0,0.98981,1e-05,1.58516]
[1779506856141,50.67,75516.62,0.0,0.98981,1e-05,1.58393]
[1779506862029,50.67,75516.93,0.0,0.98982,1e-05,1.58355]
[1779506867065,50.67,75516.2,0.0,0.98981,1e-05,1.58444]
[1779506876281,50.67,75516.07,0.0,0.98981,1e-05,1.5846]
[1779506885190,50.67,75515.01,0.0,0.9898,1e-05,1.58589]
[1779506893250,50.67,75515.85,0.0,0.98981,1e-05,1.58487]
[1779506898282,50.67,75515.9,0.0,0.98981,1e-05,1.58481]
[1779506903317,50.67,75515.95,0.0,0.98981,1e-05,1.58475]
[1779506908351,50.67,75516.18,0.0,0.98981,1e-05,1.58447]
[1779506916561,50.67,75516.78,0.0,0.98982,1e-05,1.58216]
[1779506926632,50.67,75519.33,0.0,0.98985,1e-05,1.57905]
[1779506933527,50.67,75519.41,0.0,0.98985,1e-05,1.57896]
[1779506938561,50.67,75520.55,0.0,0.98986,1e-05,1.57757]
[1779506945611,50.67,75520.49,0.0,0.98986,1e-05,1.57764]
[1779506950646,50.67,75520.87,0.0,0.98986,1e-05,1.57718]
[1779506955681,50.67,75521.97,0.0,0.98987,1e-05,1.57585]
[1779506960717,50.67,75521.16,0.0,0.98986,1e-05,1.57683]
[1779506965759,50.67,75523.09,0.0,0.98988,1e-05,1.57449]
[1779506970793,50.67,75525.96,0.0,0.98991,1e-05,1.57101]
[1779506975829,50.67,75528.01,0.0,0.98994,1e-05,1.56696]
[1779506981873,50.67,75529.98,0.0,0.98995,1e-05,1.56458]
[1779506987056,50.67,75534.89,0.0,0.99,1e-05,1.55866]
[1779506992952,50.67,75537.82,0.0,0.99003,1e-05,1.55514]
[1779506997127,50.67,75531.0,0.0,0.98996,1e-05,1.56335]
[1779506998996,50.67,75527.35,0.0,0.98993,1e-05,1.56776]
[1779507001010,50.67,75517.14,0.0,0.98984,1e-05,1.58014]
[1779507002017,50.67,75516.56,0.0,0.98983,1e-05,1.58085]
[1779507007198,50.67,75520.88,0.0,0.98987,1e-05,1.57559]
[1779507014100,50.67,75520.13,0.0,0.98987,1e-05,1.57651]
[1779507019136,50.67,75526.06,0.0,0.98992,1e-05,1.56932]
[1779507021149,50.67,75531.69,0.0,0.98997,1e-05,1.56252]
[1779507026185,50.67,75535.59,0.0,0.99001,1e-05,1.55782]
[1779507031219,50.67,75538.35,0.0,0.99004,1e-05,1.55295]
[1779507036254,50.67,75542.2,0.0,0.99007,1e-05,1.54833]
[1779507041289,50.67,75544.36,0.0,0.99009,1e-05,1.54575]
[1779507047487,50.67,75544.9,0.0,0.9901,1e-05,1.54511]
[1779507054379,50.67,75544.71,0.0,0.9901,1e-05,1.54533]
[1779507059415,50.67,75544.42,0.0,0.99009,1e-05,1.54568]
[1779507064451,50.67,75544.79,0.0,0.9901,1e-05,1.54524]
[1779507069488,50.67,75546.56,0.0,0.99011,1e-05,1.54312]
[1779507074522,50.67,75545.74,0.0,0.99011,1e-05,1.5441]
[1779507079559,50.67,75544.58,0.0,0.9901,1e-05,1.54549]
[1779507087770,50.67,75543.54,0.0,0.99009,1e-05,1.54673]
[1779507093657,50.67,75543.73,0.0,0.9901,1e-05,1.54495]
[1779507098691,50.67,75544.01,0.0,0.9901,1e-05,1.54461]
[1779507103726,50.67,75543.73,0.0,0.9901,1e-05,1.54495]
[1779507108761,50.67,75544.35,0.0,0.9901,1e-05,1.54421]
[1779507113797,50.67,75546.47,0.0,0.99012,1e-05,1.54168]
[1779507118832,50.67,75546.04,0.0,0.99012,1e-05,1.54219]
[1779507123867,50.67,75547.13,0.0,0.99013,1e-05,1.54089]
[1779507128901,50.67,75549.87,0.0,0.99015,1e-05,1.53763]
[1779507133936,50.67,75550.42,0.0,0.99016,1e-05,1.53697]
[1779507138972,50.67,75554.37,0.0,0.99019,1e-05,1.53228]
[1779507146022,50.67,75559.26,0.0,0.99023,1e-05,1.52649]
[1779507151057,50.67,75558.57,0.0,0.99024,1e-05,1.52576]
[1779507156093,50.67,75559.11,0.0,0.99024,1e-05,1.52512]
[1779507161128,50.67,75559.33,0.0,0.99025,1e-05,1.52486]
[1779507166162,50.67,75559.46,0.0,0.99025,1e-05,1.52471]
[1779507171197,50.67,75559.49,0.0,0.99025,1e-05,1.52467]
[1779507176236,50.67,75560.68,0.0,0.99026,1e-05,1.52327]
[1779507180264,50.67,75565.16,0.0,0.9903,1e-05,1.51798]
[1779507182278,50.67,75570.32,0.0,0.99034,1e-05,1.51192]
[1779507184293,50.67,75571.82,0.0,0.99035,1e-05,1.51016]
[1779507189326,50.67,75568.49,0.0,0.99033,1e-05,1.51407]
[1779507195369,50.67,75567.65,0.0,0.99032,1e-05,1.51505]
[1779507200404,50.67,75565.7,0.0,0.9903,1e-05,1.51735]
[1779507205439,50.67,75564.56,0.0,0.99029,1e-05,1.51869]
[1779507210474,50.67,75563.59,0.0,0.99028,1e-05,1.51983]
[1779507215509,50.67,75562.54,0.0,0.99028,1e-05,1.51953]
[1779507222558,50.67,75562.01,0.0,0.99028,1e-05,1.52016]
[1779507228757,50.67,75564.71,0.0,0.9903,1e-05,1.51698]
[1779507238827,50.67,75562.87,0.0,0.99029,1e-05,1.51914]
[1779507245719,50.67,75561.41,0.0,0.99027,1e-05,1.52087]
[1779507251760,50.67,75560.21,0.0,0.99026,1e-05,1.52228]
[1779507258967,50.67,75557.82,0.0,0.99024,1e-05,1.52511]
[1779507266875,50.67,75556.16,0.0,0.99023,1e-05,1.52707]
[1779507277949,50.67,75551.46,0.0,0.99019,1e-05,1.53109]
[1779507283991,50.67,75551.83,0.0,0.9902,1e-05,1.53065]
[1779507289190,50.67,75551.48,0.0,0.99019,1e-05,1.53107]
[1779507298089,50.67,75552.37,0.0,0.9902,1e-05,1.53001]
[1779507304134,50.67,75558.88,0.0,0.99026,1e-05,1.52231]
[1779507309330,50.67,75561.95,0.0,0.99029,1e-05,1.51869]
[1779507319407,50.67,75562.15,0.0,0.99029,1e-05,1.51845]
[1779507325282,50.67,75560.24,0.0,0.99027,1e-05,1.52071]
[1779507330317,50.67,75556.33,0.0,0.99024,1e-05,1.52532]
[1779507336359,50.67,75556.99,0.0,0.99025,1e-05,1.523]
[1779507341396,50.67,75560.17,0.0,0.99028,1e-05,1.51925]
[1779507346431,50.67,75565.61,0.0,0.99033,1e-05,1.51285]
[1779507351466,50.67,75561.53,0.0,0.99029,1e-05,1.51765]
[1779507356501,50.67,75562.23,0.0,0.9903,1e-05,1.51682]
[1779507361536,50.67,75563.43,0.0,0.99031,1e-05,1.51541]
[1779507366571,50.67,75564.07,0.0,0.99032,1e-05,1.51466]
[1779507371606,50.67,75564.78,0.0,0.99032,1e-05,1.51382]
[1779507376641,50.67,75566.24,0.0,0.99033,1e-05,1.51211]
[1779507381676,50.67,75566.92,0.0,0.99034,1e-05,1.51131]
[1779507386711,50.67,75568.28,0.0,0.99035,1e-05,1.50971]
[1779507391746,50.67,75570.55,0.0,0.99038,1e-05,1.50552]
[1779507396795,50.67,75569.53,0.0,0.99037,1e-05,1.50672]
[1779507401830,50.67,75569.45,0.0,0.99037,1e-05,1.50681]
[1779507406865,50.67,75570.3,0.0,0.99038,1e-05,1.50582]
[1779507411900,50.67,75570.28,0.0,0.99038,1e-05,1.50584]
[1779507416934,50.67,75571.5,0.0,0.99039,1e-05,1.50441]
[1779507421972,50.67,75571.42,0.0,0.99039,1e-05,1.50451]
[1779507427005,50.67,75567.32,0.0,0.99035,1e-05,1.50931]
[1779507432042,50.67,75569.69,0.0,0.99037,1e-05,1.50653]
[1779507437076,50.67,75566.77,0.0,0.99035,1e-05,1.50995]
[1779507443118,50.67,75566.8,0.0,0.99035,1e-05,1.50992]
[1779507448155,50.67,75569.68,0.0,0.99037,1e-05,1.50654]
[1779507453199,50.67,75570.6,0.0,0.99039,1e-05,1.50394]
[1779507458233,50.67,75571.72,0.0,0.9904,1e-05,1.50263]
[1779507463269,50.67,75572.21,0.0,0.99041,1e-05,1.50205]
[1779507468303,50.67,75573.1,0.0,0.99041,1e-05,1.50101]
[1779507473340,50.67,75572.78,0.0,0.99041,1e-05,1.50139]
[1779507479380,50.67,75573.17,0.0,0.99041,1e-05,1.50093]
[1779507484416,50.67,75573.23,0.0,0.99041,1e-05,1.50086]
[1779507490630,50.67,75572.57,0.0,0.99041,1e-05,1.50163]
[1779507496501,50.67,75571.59,0.0,0.9904,1e-05,1.50278]
[1779507502543,50.67,75571.16,0.0,0.9904,1e-05,1.50328]
[1779507507577,50.67,75570.24,0.0,0.99039,1e-05,1.50436]
[1779507512615,50.67,75570.05,0.0,0.9904,1e-05,1.50305]
[1779507517649,50.67,75569.51,0.0,0.99039,1e-05,1.50368]
[1779507522683,50.67,75569.24,0.0,0.99039,1e-05,1.504]
[1779507531747,50.67,75568.33,0.0,0.99038,1e-05,1.50506]
[1779507536782,50.67,75572.59,0.0,0.99042,1e-05,1.50008]
[1779507541817,50.67,75573.39,0.0,0.99042,1e-05,1.49915]
[1779507546852,50.67,75573.58,0.0,0.99043,1e-05,1.49893]
[1779507551886,50.67,75574.37,0.0,0.99043,1e-05,1.49801]
[1779507556924,50.67,75575.98,0.0,0.99045,1e-05,1.49613]
[1779507561956,50.67,75575.05,0.0,0.99044,1e-05,1.49721]
[1779507566993,50.67,75574.11,0.0,0.99043,1e-05,1.49831]
[1779507572027,50.67,75574.41,0.0,0.99044,1e-05,1.49643]
[1779507577063,50.67,75574.74,0.0,0.99045,1e-05,1.49605]
[1779507582097,50.67,75574.77,0.0,0.99045,1e-05,1.49602]
[1779507587136,50.67,75577.22,0.0,0.99047,1e-05,1.49316]
[1779507592167,50.67,75577.17,0.0,0.99047,1e-05,1.49322]
[1779507597202,50.67,75577.17,0.0,0.99047,1e-05,1.49322]
[1779507601409,50.67,75582.98,0.0,0.99052,1e-05,1.48648]
[1779507605259,50.67,75577.45,0.0,0.99047,1e-05,1.4929]
[1779507610292,50.67,75575.49,0.0,0.99045,1e-05,1.49518]
[1779507615334,50.67,75571.58,0.0,0.99042,1e-05,1.49973]
[1779507620366,50.67,75567.59,0.0,0.99038,1e-05,1.5044]
[1779507625402,50.67,75566.8,0.0,0.99038,1e-05,1.50532]
[1779507630436,50.67,75568.28,0.0,0.99039,1e-05,1.50359]
[1779507635471,50.67,75568.76,0.0,0.9904,1e-05,1.5015]
[1779507640508,50.67,75569.74,0.0,0.99041,1e-05,1.50035]
[1779507645541,50.67,75570.93,0.0,0.99042,1e-05,1.49897]
[1779507650578,50.67,75567.88,0.0,0.9904,1e-05,1.50253]
[1779507658633,50.67,75565.11,0.0,0.99037,1e-05,1.50577]
[1779507663668,50.67,75565.28,0.0,0.99037,1e-05,1.50557]
[1779507668703,50.67,75565.74,0.0,0.99038,1e-05,1.50503]
[1779507673739,50.67,75568.84,0.0,0.9904,1e-05,1.50141]
[1779507680788,50.67,75569.88,0.0,0.99041,1e-05,1.50019]
[1779507685823,50.67,75570.8,0.0,0.99042,1e-05,1.49912]
[1779507692043,50.67,75571.01,0.0,0.99043,1e-05,1.49735]
[1779507697907,50.67,75571.65,0.0,0.99044,1e-05,1.4966]
[1779507702942,50.67,75568.91,0.0,0.99041,1e-05,1.4998]
[1779507707976,50.67,75567.07,0.0,0.9904,1e-05,1.50194]
[1779507717041,50.67,75566.39,0.0,0.99039,1e-05,1.50274]
[1779507722255,50.67,75563.21,0.0,0.99036,1e-05,1.50646]
[1779507730132,50.67,75562.25,0.0,0.99036,1e-05,1.50759]
[1779507738187,50.67,75561.64,0.0,0.99035,1e-05,1.5083]
[1779507744229,50.67,75560.33,0.0,0.99034,1e-05,1.50984]
[1779507752466,50.67,75559.99,0.0,0.99035,1e-05,1.5087]
[1779507758327,50.67,75564.6,0.0,0.99039,1e-05,1.5033]
[1779507772605,50.67,75569.22,0.0,0.99043,1e-05,1.49791]
[1779507780482,50.67,75569.46,0.0,0.99043,1e-05,1.49763]
[1779507785517,50.67,75573.51,0.0,0.99046,1e-05,1.49291]
[1779507790552,50.67,75573.68,0.0,0.99046,1e-05,1.49271]
[1779507798608,50.67,75574.03,0.0,0.99047,1e-05,1.4923]
[1779507803644,50.67,75575.19,0.0,0.99048,1e-05,1.49096]
[1779507810692,50.67,75575.1,0.0,0.99048,1e-05,1.49106]
[1779507812888,50.67,75580.5,0.0,0.99053,1e-05,1.48328]
[1779507818749,50.67,75580.65,0.0,0.99053,1e-05,1.48311]
[1779507824791,50.67,75579.88,0.0,0.99053,1e-05,1.484]
[1779507829827,50.67,75578.33,0.0,0.99051,1e-05,1.48579]
[1779507835869,50.67,75577.52,0.0,0.99051,1e-05,1.48673]
[1779507841911,50.67,75577.74,0.0,0.99051,1e-05,1.48648]
[1779507846946,50.67,75579.44,0.0,0.99052,1e-05,1.48451]
[1779507853995,50.67,75581.32,0.0,0.99054,1e-05,1.48233]
[1779507861044,50.67,75582.1,0.0,0.99055,1e-05,1.48143]
[1779507870107,50.67,75580.97,0.0,0.99054,1e-05,1.48274]
[1779507880180,50.67,75581.95,0.0,0.99055,1e-05,1.48009]
[1779507890251,50.67,75580.47,0.0,0.99054,1e-05,1.4818]
[1779507899314,50.67,75579.72,0.0,0.99054,1e-05,1.48267]
[1779507904349,50.67,75578.9,0.0,0.99053,1e-05,1.48361]
[1779507909385,50.67,75577.96,0.0,0.99052,1e-05,1.4847]
[1779507919455,50.67,75577.78,0.0,0.99052,1e-05,1.48491]
[1779507926504,50.67,75579.05,0.0,0.99053,1e-05,1.48344]
[1779507933734,50.67,75578.9,0.0,0.99054,1e-05,1.4821]
[1779507939600,50.67,75580.47,0.0,0.99055,1e-05,1.48028]
[1779507944635,50.67,75580.75,0.0,0.99055,1e-05,1.47996]
[1779507949670,50.67,75581.65,0.0,0.99056,1e-05,1.47892]
[1779507952690,50.67,75572.35,0.0,0.99048,1e-05,1.48969]
[1779507957725,50.67,75568.77,0.0,0.99045,1e-05,1.49385]
[1779507962759,50.67,75563.05,0.0,0.9904,1e-05,1.50052]
[1779507967801,50.67,75556.54,0.0,0.99034,1e-05,1.50815]
[1779507972836,50.67,75556.34,0.0,0.99034,1e-05,1.50838]
[1779507977870,50.67,75554.29,0.0,0.99032,1e-05,1.51079]
[1779507982906,50.67,75555.78,0.0,0.99034,1e-05,1.50904]
[1779507987940,50.67,75557.39,0.0,0.99035,1e-05,1.50715]
[1779507992976,50.67,75557.83,0.0,0.99036,1e-05,1.5051]
[1779507998030,50.67,75561.47,0.0,0.9904,1e-05,1.50084]
[1779508003066,50.67,75568.24,0.0,0.99046,1e-05,1.49294]
[1779508004234,50.67,75573.32,0.0,0.9905,1e-05,1.48704]
[1779508007093,50.67,75575.59,0.0,0.99052,1e-05,1.48441]
[1779508009107,50.67,75567.6,0.0,0.99045,1e-05,1.49369]
[1779508011120,50.67,75564.91,0.0,0.99043,1e-05,1.49682]
[1779508016155,50.67,75563.1,0.0,0.99041,1e-05,1.49893]
[1779508022200,50.67,75559.63,0.0,0.99038,1e-05,1.50299]
[1779508028244,50.67,75557.99,0.0,0.99037,1e-05,1.50491]
[1779508034285,50.67,75557.94,0.0,0.99037,1e-05,1.50497]
[1779508039320,50.67,75557.94,0.0,0.99037,1e-05,1.50497]
[1779508044355,50.67,75555.47,0.0,0.99034,1e-05,1.50787]
[1779508049390,50.67,75555.29,0.0,0.99034,1e-05,1.50808]
[1779508054587,50.67,75553.81,0.0,0.99034,1e-05,1.50828]
[1779508060467,50.67,75551.59,0.0,0.99032,1e-05,1.51089]
[1779508065502,50.67,75549.94,0.0,0.99031,1e-05,1.51283]
[1779508070536,50.67,75549.5,0.0,0.9903,1e-05,1.51335]
[1779508078593,50.67,75549.99,0.0,0.99031,1e-05,1.51277]
[1779508084797,50.67,75548.86,0.0,0.9903,1e-05,1.5141]
[1779508090677,50.67,75548.95,0.0,0.9903,1e-05,1.51399]
[1779508096719,50.67,75548.27,0.0,0.99029,1e-05,1.51479]
[1779508101755,50.67,75548.56,0.0,0.99029,1e-05,1.51445]
[1779508106789,50.67,75548.48,0.0,0.99029,1e-05,1.51455]
[1779508111824,50.67,75548.08,0.0,0.9903,1e-05,1.51348]
[1779508116858,50.67,75547.22,0.0,0.99029,1e-05,1.51449]
[1779508122901,50.67,75546.27,0.0,0.99028,1e-05,1.51561]
[1779508129950,50.67,75546.62,0.0,0.99029,1e-05,1.5152]
[1779508135154,50.67,75545.92,0.0,0.99028,1e-05,1.51602]
[1779508144048,50.67,75545.53,0.0,0.99028,1e-05,1.51648]
[1779508149082,50.67,75549.16,0.0,0.99031,1e-05,1.51221]
[1779508154121,50.67,75553.88,0.0,0.99035,1e-05,1.50666]
[1779508158149,50.67,75559.31,0.0,0.9904,1e-05,1.5003]
[1779508160162,50.67,75564.42,0.0,0.99044,1e-05,1.49434]
[1779508163183,50.67,75565.93,0.0,0.99045,1e-05,1.49258]
[1779508168220,50.67,75566.58,0.0,0.99046,1e-05,1.49182]
[1779508173253,50.67,75566.86,0.0,0.99047,1e-05,1.48997]
[1779508178288,50.67,75563.04,0.0,0.99044,1e-05,1.49442]
[1779508183324,50.67,75563.94,0.0,0.99045,1e-05,1.49337]
[1779508188358,50.67,75564.6,0.0,0.99045,1e-05,1.4926]
[1779508193394,50.67,75564.74,0.0,0.99045,1e-05,1.49244]
[1779508198428,50.67,75564.18,0.0,0.99045,1e-05,1.49309]
[1779508203470,50.67,75564.75,0.0,0.99045,1e-05,1.49243]
[1779508209506,50.67,75564.94,0.0,0.99046,1e-05,1.49221]
[1779508214541,50.67,75566.29,0.0,0.99047,1e-05,1.49064]
[1779508219576,50.67,75566.7,0.0,0.99047,1e-05,1.49016]
[1779508225790,50.67,75567.01,0.0,0.99047,1e-05,1.4898]
[1779508235859,50.67,75566.35,0.0,0.99048,1e-05,1.48904]
[1779508243744,50.67,75566.15,0.0,0.99047,1e-05,1.48927]
[1779508249786,50.67,75565.98,0.0,0.99047,1e-05,1.48947]
[1779508256000,50.67,75565.5,0.0,0.99047,1e-05,1.49003]
[1779508266073,50.67,75565.41,0.0,0.99047,1e-05,1.49013]
[1779508271945,50.67,75565.41,0.0,0.99047,1e-05,1.49013]
[1779508284027,50.67,75565.62,0.0,0.99047,1e-05,1.48989]
[1779508292086,50.67,75566.27,0.0,0.99049,1e-05,1.48761]
[1779508300143,50.67,75565.97,0.0,0.99048,1e-05,1.48796]
[1779508305177,50.67,75565.11,0.0,0.99048,1e-05,1.48896]
[1779508310214,50.67,75566.13,0.0,0.99048,1e-05,1.48777]
[1779508316424,50.67,75566.59,0.0,0.99049,1e-05,1.48724]
[1779508326494,50.67,75566.44,0.0,0.99049,1e-05,1.48741]
[1779508332366,50.67,75566.82,0.0,0.99049,1e-05,1.48697]
[1779508337402,50.67,75567.44,0.0,0.9905,1e-05,1.48625]
[1779508339416,50.67,75573.15,0.0,0.99054,1e-05,1.47964]
[1779508344452,50.67,75574.27,0.0,0.99055,1e-05,1.47835]
[1779508349489,50.67,75573.84,0.0,0.99055,1e-05,1.47884]
[1779508354524,50.67,75574.61,0.0,0.99057,1e-05,1.47644]
[1779508363587,50.67,75577.95,0.0,0.9906,1e-05,1.47259]
[1779508369632,50.67,75577.72,0.0,0.99059,1e-05,1.47285]
[1779508377684,50.67,75577.64,0.0,0.99059,1e-05,1.47294]
[1779508382720,50.67,75577.9,0.0,0.99059,1e-05,1.47264]
[1779508387755,50.67,75577.93,0.0,0.99059,1e-05,1.47261]
[1779508395811,50.67,75577.68,0.0,0.99059,1e-05,1.4729]
[1779508405882,50.67,75579.39,0.0,0.99061,1e-05,1.47093]
[1779508410924,50.67,75579.12,0.0,0.99061,1e-05,1.47124]
[1779508415952,50.67,75580.59,0.0,0.99063,1e-05,1.46804]
[1779508420987,50.67,75581.97,0.0,0.99064,1e-05,1.46645]
[1779508427199,50.67,75583.1,0.0,0.99065,1e-05,1.46516]
[1779508434080,50.67,75583.95,0.0,0.99066,1e-05,1.46418]
[1779508439118,50.67,75583.7,0.0,0.99065,1e-05,1.46447]
[1779508444152,50.67,75583.62,0.0,0.99065,1e-05,1.46456]
[1779508449187,50.67,75584.88,0.0,0.99066,1e-05,1.46312]
[1779508455229,50.67,75585.21,0.0,0.99067,1e-05,1.46274]
[1779508460265,50.67,75585.77,0.0,0.99067,1e-05,1.4621]
[1779508466309,50.67,75585.63,0.0,0.99067,1e-05,1.46226]
[1779508473355,50.67,75586.28,0.0,0.99068,1e-05,1.46001]
[1779508478393,50.67,75586.75,0.0,0.99069,1e-05,1.45947]
[1779508485440,50.67,75586.65,0.0,0.99069,1e-05,1.45958]
[1779508490476,50.67,75586.58,0.0,0.99069,1e-05,1.45966]
[1779508495510,50.67,75590.28,0.0,0.99072,1e-05,1.45544]
[1779508500545,50.67,75588.36,0.0,0.9907,1e-05,1.45763]
[1779508504576,50.67,75585.16,0.0,0.99068,1e-05,1.46129]
[1779508513637,50.67,75585.6,0.0,0.99068,1e-05,1.46078]
[1779508519680,50.67,75586.25,0.0,0.99068,1e-05,1.46004]
[1779508525721,50.67,75586.89,0.0,0.99069,1e-05,1.45931]
[1779508531764,50.67,75586.43,0.0,0.9907,1e-05,1.45833]
[1779508538813,50.67,75585.29,0.0,0.99069,1e-05,1.45963]
[1779508546869,50.67,75583.45,0.0,0.99067,1e-05,1.46174]
[1779508550898,50.67,75577.18,0.0,0.99062,1e-05,1.46893]
[1779508552911,50.67,75575.52,0.0,0.9906,1e-05,1.47084]
[1779508558115,50.67,75575.75,0.0,0.9906,1e-05,1.47058]
[1779508563990,50.67,75577.07,0.0,0.99062,1e-05,1.46906]
[1779508568185,50.67,75571.79,0.0,0.99057,1e-05,1.47514]
[1779508574061,50.67,75572.64,0.0,0.99058,1e-05,1.47416]
[1779508579096,50.67,75573.99,0.0,0.99059,1e-05,1.47261]
[1779508584134,50.67,75571.16,0.0,0.99056,1e-05,1.47587]
[1779508589170,50.67,75571.05,0.0,0.99056,1e-05,1.476]
[1779508595213,50.67,75571.19,0.0,0.99057,1e-05,1.47432]
[1779508600246,50.67,75570.94,0.0,0.99057,1e-05,1.47461]
[1779508605281,50.67,75571.04,0.0,0.99057,1e-05,1.47449]
[1779508610316,50.67,75570.71,0.0,0.99057,1e-05,1.47487]
[1779508615351,50.67,75568.13,0.0,0.99055,1e-05,1.47785]
[1779508620386,50.67,75568.14,0.0,0.99055,1e-05,1.47784]
[1779508625423,50.67,75564.06,0.0,0.99051,1e-05,1.48256]
[1779508627435,50.67,75555.41,0.0,0.99044,1e-05,1.49261]
[1779508632470,50.67,75554.99,0.0,0.99043,1e-05,1.4931]
[1779508638678,50.67,75551.92,0.0,0.99041,1e-05,1.49668]
[1779508644555,50.67,75548.03,0.0,0.99037,1e-05,1.50123]
[1779508649590,50.67,75544.3,0.0,0.99034,1e-05,1.50561]
[1779508654624,50.67,75544.89,0.0,0.99036,1e-05,1.50338]
[1779508660667,50.67,75544.34,0.0,0.99035,1e-05,1.50402]
[1779508665702,50.67,75543.35,0.0,0.99034,1e-05,1.50518]
[1779508670737,50.67,75542.3,0.0,0.99033,1e-05,1.50642]
[1779508675772,50.67,75541.44,0.0,0.99033,1e-05,1.50743]
[1779508683831,50.67,75540.13,0.0,0.99031,1e-05,1.50897]
[1779508685845,50.67,75546.16,0.0,0.99037,1e-05,1.50189]
[1779508692893,50.67,75548.41,0.0,0.99039,1e-05,1.49925]
[1779508699944,50.67,75547.78,0.0,0.99038,1e-05,1.49999]
[1779508705984,50.67,75546.54,0.0,0.99037,1e-05,1.50144]
[1779508711020,50.67,75544.91,0.0,0.99037,1e-05,1.50182]
[1779508717062,50.67,75545.96,0.0,0.99038,1e-05,1.50059]
[1779508722098,50.67,75547.49,0.0,0.99039,1e-05,1.4988]
[1779508729317,50.67,75546.15,0.0,0.99038,1e-05,1.50036]
[1779508739388,50.67,75545.01,0.0,0.99037,1e-05,1.5017]
[1779508745260,50.67,75549.76,0.0,0.99041,1e-05,1.49614]
[1779508750295,50.67,75551.25,0.0,0.99042,1e-05,1.4944]
[1779508756337,50.67,75552.91,0.0,0.99044,1e-05,1.49247]
[1779508761372,50.67,75552.49,0.0,0.99043,1e-05,1.49296]
[1779508769597,50.67,75552.75,0.0,0.99043,1e-05,1.49265]
[1779508776479,50.67,75554.45,0.0,0.99046,1e-05,1.48914]
[1779508782520,50.67,75554.92,0.0,0.99046,1e-05,1.4886]
[1779508789738,50.67,75551.46,0.0,0.99043,1e-05,1.49263]
[1779508795612,50.67,75550.26,0.0,0.99042,1e-05,1.49403]
[1779508800648,50.67,75550.08,0.0,0.99042,1e-05,1.49424]
[1779508805682,50.67,75550.12,0.0,0.99042,1e-05,1.49419]
[1779508810717,50.67,75549.28,0.0,0.99041,1e-05,1.49517]
[1779508815751,50.67,75547.46,0.0,0.9904,1e-05,1.4973]
[1779508824815,50.67,75546.48,0.0,0.99039,1e-05,1.49844]
[1779508830027,50.67,75543.34,0.0,0.99036,1e-05,1.50212]
[1779508835894,50.67,75545.99,0.0,0.99039,1e-05,1.49748]
[1779508840932,50.67,75548.42,0.0,0.99042,1e-05,1.49464]
[1779508845966,50.67,75545.09,0.0,0.99039,1e-05,1.49853]
[1779508851002,50.67,75545.1,0.0,0.99039,1e-05,1.49852]
[1779508856038,50.67,75544.69,0.0,0.99038,1e-05,1.499]
[1779508861073,50.67,75545.88,0.0,0.99039,1e-05,1.49761]
[1779508867115,50.67,75546.4,0.0,0.9904,1e-05,1.497]
[1779508873157,50.67,75549.27,0.0,0.99042,1e-05,1.49365]
[1779508879199,50.67,75551.38,0.0,0.99044,1e-05,1.49119]
[1779508884234,50.67,75552.61,0.0,0.99045,1e-05,1.48976]
[1779508890458,50.67,75553.42,0.0,0.99046,1e-05,1.48882]
[1779508896319,50.67,75549.6,0.0,0.99044,1e-05,1.49173]
[1779508905381,50.67,75547.81,0.0,0.99042,1e-05,1.49382]
[1779508910598,50.67,75550.74,0.0,0.99045,1e-05,1.49041]
[1779508916461,50.67,75551.98,0.0,0.99046,1e-05,1.48896]
[1779508921496,50.67,75553.32,0.0,0.99047,1e-05,1.4874]
[1779508926531,50.67,75556.56,0.0,0.9905,1e-05,1.48364]
[1779508931566,50.67,75557.68,0.0,0.99051,1e-05,1.48234]
[1779508938615,50.67,75558.0,0.0,0.99051,1e-05,1.48197]
[1779508943650,50.67,75558.73,0.0,0.99051,1e-05,1.48112]
[1779508950878,50.67,75559.04,0.0,0.99052,1e-05,1.48077]
[1779508956741,50.67,75559.41,0.0,0.99053,1e-05,1.47881]
[1779508962783,50.67,75558.48,0.0,0.99052,1e-05,1.47989]
[1779508971023,50.67,75557.4,0.0,0.99051,1e-05,1.48114]
[1779508976881,50.67,75557.2,0.0,0.99051,1e-05,1.48137]
[1779508982925,50.67,75554.0,0.0,0.99048,1e-05,1.48509]
[1779508991161,50.67,75549.04,0.0,0.99044,1e-05,1.49086]
[1779508997026,50.67,75548.04,0.0,0.99043,1e-05,1.49202]
[1779509005080,50.67,75544.26,0.0,0.9904,1e-05,1.49644]
[1779509010116,50.67,75544.47,0.0,0.9904,1e-05,1.49619]
[1779509015150,50.67,75546.82,0.0,0.99043,1e-05,1.49191]
[1779509021371,50.67,75548.19,0.0,0.99044,1e-05,1.49032]
[1779509028241,50.67,75549.47,0.0,0.99045,1e-05,1.48883]
[1779509041329,50.67,75550.38,0.0,0.99046,1e-05,1.48777]
[1779509046368,50.67,75550.76,0.0,0.99046,1e-05,1.48733]
[1779509050394,50.67,75555.85,0.0,0.99051,1e-05,1.48141]
[1779509054423,50.67,75562.56,0.0,0.99057,1e-05,1.47365]
[1779509059458,50.67,75566.14,0.0,0.9906,1e-05,1.46953]
[1779509064493,50.67,75566.03,0.0,0.9906,1e-05,1.46965]
[1779509069527,50.67,75567.56,0.0,0.99061,1e-05,1.46789]
[1779509075571,50.67,75568.48,0.0,0.99063,1e-05,1.46532]
[1779509080605,50.67,75570.54,0.0,0.99064,1e-05,1.46295]
[1779509085640,50.67,75569.6,0.0,0.99064,1e-05,1.46403]
[1779509090674,50.67,75575.07,0.0,0.99068,1e-05,1.45776]
[1779509096717,50.67,75574.33,0.0,0.99068,1e-05,1.45861]
[1779509101935,50.67,75573.78,0.0,0.99067,1e-05,1.45924]
[1779509107796,50.67,75573.38,0.0,0.99067,1e-05,1.4597]
[1779509112831,50.67,75573.66,0.0,0.99067,1e-05,1.45938]
[1779509120887,50.67,75573.42,0.0,0.99067,1e-05,1.45965]
[1779509125922,50.67,75572.87,0.0,0.99066,1e-05,1.46028]
[1779509130957,50.67,75573.57,0.0,0.99067,1e-05,1.45948]
[1779509142215,50.67,75574.24,0.0,0.99068,1e-05,1.45721]
[1779509148076,50.67,75569.68,0.0,0.99065,1e-05,1.46243]
[1779509153111,50.67,75567.95,0.0,0.99063,1e-05,1.46442]
[1779509162357,50.67,75565.45,0.0,0.99061,1e-05,1.46729]
[1779509166201,50.67,75565.56,0.0,0.99061,1e-05,1.46716]
[1779509171237,50.67,75570.13,0.0,0.99065,1e-05,1.46191]
[1779509176272,50.67,75572.36,0.0,0.99067,1e-05,1.45936]
[1779509181307,50.67,75572.35,0.0,0.99067,1e-05,1.45937]
[1779509190373,50.67,75572.24,0.0,0.99067,1e-05,1.4595]
[1779509195408,50.67,75572.84,0.0,0.99068,1e-05,1.4573]
[1779509200443,50.67,75572.64,0.0,0.99068,1e-05,1.45753]
[1779509206486,50.67,75571.59,0.0,0.99067,1e-05,1.45873]
[1779509212709,50.67,75571.52,0.0,0.99067,1e-05,1.45881]
[1779509222780,50.67,75571.21,0.0,0.99067,1e-05,1.45917]
[1779509229647,50.67,75567.22,0.0,0.99063,1e-05,1.46374]
[1779509234684,50.67,75566.85,0.0,0.99063,1e-05,1.46417]
[1779509239718,50.67,75562.83,0.0,0.9906,1e-05,1.46879]
[1779509244753,50.67,75557.88,0.0,0.99055,1e-05,1.4745]
[1779509249788,50.67,75556.91,0.0,0.99055,1e-05,1.47562]
[1779509257844,50.67,75556.21,0.0,0.99055,1e-05,1.47491]
[1779509263062,50.67,75555.65,0.0,0.99054,1e-05,1.47556]
[1779509271939,50.67,75554.69,0.0,0.99054,1e-05,1.47667]
[1779509278991,50.67,75553.99,0.0,0.99053,1e-05,1.47748]
[1779509288054,50.67,75553.78,0.0,0.99053,1e-05,1.47772]
[1779509293272,50.67,75553.0,0.0,0.99052,1e-05,1.47862]
[1779509299132,50.67,75552.53,0.0,0.99052,1e-05,1.47917]
[1779509304168,50.67,75552.31,0.0,0.99052,1e-05,1.47942]
[1779509313413,50.67,75552.21,0.0,0.99052,1e-05,1.47801]
[1779509320279,50.67,75551.4,0.0,0.99052,1e-05,1.47895]
[1779509328335,50.67,75551.36,0.0,0.99052,1e-05,1.479]
[1779509333554,50.67,75551.38,0.0,0.99052,1e-05,1.47897]
[1779509339419,50.67,75548.89,0.0,0.9905,1e-05,1.48186]
[1779509344455,50.67,75550.35,0.0,0.99051,1e-05,1.48017]
[1779509349489,50.67,75549.62,0.0,0.9905,1e-05,1.48101]
[1779509354525,50.67,75551.04,0.0,0.99051,1e-05,1.47937]
[1779509363767,50.67,75548.87,0.0,0.9905,1e-05,1.48188]
[1779509369629,50.67,75546.66,0.0,0.99048,1e-05,1.48445]
[1779509374664,50.67,75545.02,0.0,0.99047,1e-05,1.48483]
[1779509381712,50.67,75544.42,0.0,0.99047,1e-05,1.48553]
[1779509389769,50.67,75541.95,0.0,0.99044,1e-05,1.4884]
[1779509399838,50.67,75542.27,0.0,0.99045,1e-05,1.48803]
[1779509405882,50.67,75545.63,0.0,0.99048,1e-05,1.48412]
[1779509411923,50.67,75546.78,0.0,0.99049,1e-05,1.48278]
[1779509419978,50.67,75551.64,0.0,0.99053,1e-05,1.47715]
[1779509425018,50.67,75554.52,0.0,0.99055,1e-05,1.47382]
[1779509431060,50.67,75555.83,0.0,0.99057,1e-05,1.47079]
[1779509438108,50.67,75556.5,0.0,0.99058,1e-05,1.47001]
[1779509444332,50.67,75558.21,0.0,0.99059,1e-05,1.46804]
[1779509450193,50.67,75557.35,0.0,0.99059,1e-05,1.46903]
[1779509455226,50.67,75554.73,0.0,0.99056,1e-05,1.47206]
[1779509460266,50.67,75551.45,0.0,0.99054,1e-05,1.47585]
[1779509466305,50.67,75551.27,0.0,0.99053,1e-05,1.47605]
[1779509473353,50.67,75555.13,0.0,0.99057,1e-05,1.47159]
[1779509482417,50.67,75555.64,0.0,0.99057,1e-05,1.471]
[1779509488459,50.67,75556.04,0.0,0.99058,1e-05,1.47054]
[1779509493493,50.67,75559.45,0.0,0.99061,1e-05,1.4651]
[1779509499536,50.67,75559.22,0.0,0.99061,1e-05,1.46536]
[1779509504753,50.67,75559.16,0.0,0.99061,1e-05,1.46543]
[1779509514824,50.67,75558.41,0.0,0.99061,1e-05,1.4663]
[1779509520683,50.67,75559.53,0.0,0.99062,1e-05,1.46501]
[1779509525738,50.67,75565.82,0.0,0.99067,1e-05,1.45779]
[1779509530774,50.67,75567.94,0.0,0.99069,1e-05,1.45536]
[1779509535807,50.67,75568.54,0.0,0.99069,1e-05,1.45468]
[1779509540843,50.67,75569.97,0.0,0.9907,1e-05,1.45304]
[1779509545879,50.67,75571.05,0.0,0.99071,1e-05,1.45181]
[1779509550915,50.67,75571.93,0.0,0.99072,1e-05,1.4508]
[1779509555948,50.67,75571.74,0.0,0.99073,1e-05,1.44952]
[1779509561991,50.67,75572.51,0.0,0.99074,1e-05,1.44864]
[1779509568034,50.67,75566.12,0.0,0.99068,1e-05,1.45593]
[1779509573068,50.67,75563.95,0.0,0.99066,1e-05,1.45842]
[1779509581124,50.67,75563.06,0.0,0.99065,1e-05,1.45944]
[1779509588174,50.67,75560.95,0.0,0.99064,1e-05,1.46186]
[1779509593209,50.67,75559.33,0.0,0.99062,1e-05,1.46372]
[1779509598247,50.67,75561.58,0.0,0.99064,1e-05,1.46114]
[1779509603280,50.67,75563.14,0.0,0.99066,1e-05,1.45935]
[1779509608314,50.67,75563.87,0.0,0.99066,1e-05,1.45851]
[1779509613348,50.67,75565.47,0.0,0.99068,1e-05,1.45517]
[1779509618384,50.67,75566.57,0.0,0.99069,1e-05,1.45391]
[1779509623420,50.67,75564.82,0.0,0.99068,1e-05,1.45591]
[1779509628460,50.67,75563.68,0.0,0.99067,1e-05,1.45722]
[1779509633489,50.67,75564.52,0.0,0.99068,1e-05,1.45626]
[1779509640538,50.67,75564.2,0.0,0.99067,1e-05,1.45662]
[1779509645751,50.67,75567.97,0.0,0.99071,1e-05,1.45231]
[1779509651615,50.67,75568.86,0.0,0.99071,1e-05,1.4513]
[1779509656650,50.67,75569.17,0.0,0.99072,1e-05,1.45094]
[1779509663699,50.67,75569.77,0.0,0.99072,1e-05,1.45026]
[1779509668734,50.67,75567.58,0.0,0.9907,1e-05,1.45276]
[1779509673770,50.67,75567.18,0.0,0.99071,1e-05,1.45171]
[1779509679812,50.67,75566.66,0.0,0.9907,1e-05,1.4523]
[1779509684847,50.67,75564.63,0.0,0.99069,1e-05,1.45462]
[1779509689882,50.67,75564.58,0.0,0.99069,1e-05,1.45468]
[1779509694918,50.67,75565.07,0.0,0.99069,1e-05,1.45412]
[1779509699950,50.67,75560.59,0.0,0.99065,1e-05,1.45925]
[1779509705993,50.67,75559.0,0.0,0.99064,1e-05,1.46107]
[1779509714058,50.67,75557.54,0.0,0.99063,1e-05,1.46275]
[1779509721107,50.67,75556.3,0.0,0.99062,1e-05,1.46417]
[1779509726344,50.67,75555.75,0.0,0.99061,1e-05,1.46481]
[1779509732183,50.67,75555.75,0.0,0.99062,1e-05,1.46329]
[1779509740242,50.67,75555.05,0.0,0.99061,1e-05,1.46409]
[1779509746484,50.67,75554.08,0.0,0.99061,1e-05,1.46521]
[1779509756555,50.67,75552.66,0.0,0.99059,1e-05,1.46684]
[1779509762396,50.67,75551.57,0.0,0.99058,1e-05,1.4681]
[1779509769444,50.67,75551.51,0.0,0.99058,1e-05,1.46817]
[1779509775487,50.67,75551.11,0.0,0.99058,1e-05,1.46863]
[1779509782536,50.67,75550.77,0.0,0.99058,1e-05,1.46902]
[1779509787570,50.67,75550.68,0.0,0.99058,1e-05,1.46913]
[1779509792606,50.67,75550.48,0.0,0.99058,1e-05,1.46784]
[1779509806905,50.67,75549.92,0.0,0.99058,1e-05,1.46848]
[1779509812746,50.67,75549.85,0.0,0.99058,1e-05,1.46856]
[1779509823823,50.67,75547.2,0.0,0.99056,1e-05,1.47162]
[1779509829866,50.67,75547.6,0.0,0.99056,1e-05,1.47116]
[1779509834900,50.67,75547.9,0.0,0.99056,1e-05,1.47081]
[1779509839934,50.67,75548.3,0.0,0.99057,1e-05,1.47035]
[1779509844970,50.67,75544.3,0.0,0.99053,1e-05,1.47497]
[1779509850018,50.67,75542.96,0.0,0.99052,1e-05,1.47653]
[1779509857262,50.67,75544.49,0.0,0.99054,1e-05,1.47323]
[1779509861083,50.67,75549.83,0.0,0.99059,1e-05,1.46707]
[1779509866117,50.67,75549.77,0.0,0.99059,1e-05,1.46714]
[1779509871152,50.67,75548.08,0.0,0.99057,1e-05,1.46908]
[1779509878200,50.67,75545.47,0.0,0.99055,1e-05,1.4721]
[1779509887264,50.67,75545.21,0.0,0.99055,1e-05,1.4724]
[1779509891291,50.67,75550.21,0.0,0.99059,1e-05,1.46663]
[1779509896328,50.67,75548.14,0.0,0.99057,1e-05,1.46902]
[1779509902369,50.67,75547.9,0.0,0.99057,1e-05,1.46929]
[1779509907622,50.67,75546.13,0.0,0.99056,1e-05,1.47134]
[1779509913449,50.67,75544.48,0.0,0.99055,1e-05,1.47172]
[1779509918488,50.67,75546.57,0.0,0.99057,1e-05,1.46931]
[1779509923522,50.67,75546.04,0.0,0.99057,1e-05,1.46992]
[1779509928557,50.67,75548.79,0.0,0.99059,1e-05,1.46675]
[1779509933592,50.67,75551.68,0.0,0.99061,1e-05,1.46342]
[1779509939634,50.67,75556.02,0.0,0.99065,1e-05,1.45843]
[1779509945676,50.67,75552.12,0.0,0.99062,1e-05,1.46291]
[1779509950711,50.67,75553.33,0.0,0.99063,1e-05,1.46152]
[1779509955746,50.67,75552.49,0.0,0.99062,1e-05,1.46249]
[1779509962795,50.67,75551.4,0.0,0.99061,1e-05,1.46374]
[1779509968043,50.67,75548.6,0.0,0.99059,1e-05,1.46696]
[1779509973873,50.67,75539.86,0.0,0.99052,1e-05,1.47554]
[1779509974880,50.67,75536.48,0.0,0.99049,1e-05,1.47946]
[1779509976895,50.67,75510.74,0.0,0.99027,1e-05,1.50959]
[1779509978113,50.67,75512.02,0.0,0.99028,1e-05,1.50808]
[1779509983943,50.67,75513.8,0.0,0.99029,1e-05,1.50598]
[1779509986964,50.67,75520.08,0.0,0.99035,1e-05,1.4986]
[1779509992006,50.67,75521.83,0.0,0.99036,1e-05,1.49654]
[1779509997034,50.67,75519.44,0.0,0.99034,1e-05,1.49935]
[1779510007105,50.67,75516.27,0.0,0.99032,1e-05,1.50307]
[1779510012141,50.67,75512.76,0.0,0.99028,1e-05,1.5072]
[1779510018395,50.67,75509.67,0.0,0.99026,1e-05,1.51085]
[1779510024229,50.67,75510.86,0.0,0.99027,1e-05,1.50944]
[1779510030272,50.67,75511.84,0.0,0.99028,1e-05,1.50829]
[1779510035307,50.67,75514.09,0.0,0.99031,1e-05,1.50409]
[1779510040341,50.67,75512.01,0.0,0.99029,1e-05,1.50654]
[1779510045377,50.67,75510.12,0.0,0.99027,1e-05,1.50877]
[1779510050411,50.67,75509.46,0.0,0.99026,1e-05,1.50955]
[1779510055453,50.67,75513.54,0.0,0.9903,1e-05,1.50474]
[1779510060487,50.67,75513.65,0.0,0.9903,1e-05,1.50461]
[1779510065522,50.67,75516.36,0.0,0.99033,1e-05,1.50142]
[1779510071564,50.67,75516.72,0.0,0.99033,1e-05,1.501]
[1779510078815,50.67,75516.83,0.0,0.99033,1e-05,1.50087]
[1779510084656,50.67,75517.4,0.0,0.99033,1e-05,1.5002]
[1779510089692,50.67,75514.61,0.0,0.99031,1e-05,1.50348]
[1779510094727,50.67,75514.09,0.0,0.99032,1e-05,1.50254]
[1779510100769,50.67,75514.51,0.0,0.99032,1e-05,1.50205]
[1779510105804,50.67,75515.09,0.0,0.99032,1e-05,1.50137]
[1779510110839,50.67,75514.78,0.0,0.99032,1e-05,1.50173]
[1779510117888,50.67,75514.15,0.0,0.99032,1e-05,1.50247]
[1779510122924,50.67,75512.78,0.0,0.9903,1e-05,1.50408]
[1779510127959,50.67,75512.71,0.0,0.9903,1e-05,1.50417]
[1779510139239,50.67,75512.97,0.0,0.99031,1e-05,1.50386]
[1779510145076,50.67,75512.97,0.0,0.99031,1e-05,1.50386]
[1779510151119,50.67,75512.34,0.0,0.99031,1e-05,1.50305]
[1779510158168,50.67,75510.02,0.0,0.99029,1e-05,1.50579]
[1779510167234,50.67,75511.62,0.0,0.9903,1e-05,1.5039]
[1779510172266,50.67,75513.19,0.0,0.99032,1e-05,1.50205]
[1779510177301,50.67,75513.91,0.0,0.99032,1e-05,1.50121]
[1779510185356,50.67,75514.08,0.0,0.99032,1e-05,1.50101]
[1779510193414,50.67,75515.19,0.0,0.99033,1e-05,1.4997]
[1779510199456,50.67,75515.81,0.0,0.99034,1e-05,1.49898]
[1779510205498,50.67,75519.46,0.0,0.99037,1e-05,1.4947]
[1779510210533,50.67,75521.53,0.0,0.99039,1e-05,1.49227]
[1779510215568,50.67,75522.46,0.0,0.99041,1e-05,1.48965]
[1779510222618,50.67,75525.08,0.0,0.99043,1e-05,1.48659]
[1779510229874,50.67,75526.51,0.0,0.99044,1e-05,1.48492]
[1779510236717,50.67,75526.56,0.0,0.99044,1e-05,1.48486]
[1779510241751,50.67,75526.77,0.0,0.99045,1e-05,1.48462]
[1779510246786,50.67,75528.19,0.0,0.99046,1e-05,1.48297]
[1779510252830,50.67,75528.63,0.0,0.99046,1e-05,1.48245]
[1779510257865,50.67,75527.92,0.0,0.99046,1e-05,1.48328]
[1779510264915,50.67,75527.74,0.0,0.99045,1e-05,1.48349]
[1779510270156,50.67,75527.8,0.0,0.99045,1e-05,1.48342]
[1779510277000,50.67,75526.39,0.0,0.99045,1e-05,1.48353]
[1779510286062,50.67,75526.43,0.0,0.99045,1e-05,1.48348]
[1779510293112,50.67,75527.58,0.0,0.99046,1e-05,1.48214]
[1779510298146,50.67,75525.09,0.0,0.99044,1e-05,1.48504]
[1779510303182,50.67,75523.86,0.0,0.99043,1e-05,1.48648]
[1779510310439,50.67,75523.74,0.0,0.99043,1e-05,1.48662]
[1779510316273,50.67,75524.1,0.0,0.99043,1e-05,1.4862]
[1779510321309,50.67,75524.32,0.0,0.99043,1e-05,1.48594]
[1779510328358,50.67,75525.09,0.0,0.99044,1e-05,1.48504]
[1779510333392,50.67,75526.2,0.0,0.99046,1e-05,1.48222]
[1779510340649,50.67,75526.41,0.0,0.99046,1e-05,1.48197]
[1779510346483,50.67,75526.97,0.0,0.99047,1e-05,1.48132]
[1779510354539,50.67,75527.69,0.0,0.99047,1e-05,1.48048]
[1779510360789,50.67,75527.01,0.0,0.99047,1e-05,1.48127]
[1779510367630,50.67,75523.26,0.0,0.99043,1e-05,1.48564]
[1779510373674,50.67,75520.41,0.0,0.99041,1e-05,1.48896]
[1779510380929,50.67,75519.6,0.0,0.9904,1e-05,1.48991]
[1779510386765,50.67,75518.26,0.0,0.99039,1e-05,1.49148]
[1779510395827,50.67,75518.38,0.0,0.9904,1e-05,1.4898]
[1779510401069,50.67,75520.87,0.0,0.99042,1e-05,1.48689]
[1779510408919,50.67,75521.81,0.0,0.99043,1e-05,1.48579]
[1779510415970,50.67,75522.62,0.0,0.99044,1e-05,1.48485]
[1779510421209,50.67,75523.3,0.0,0.99044,1e-05,1.48406]
[1779510430066,50.67,75523.21,0.0,0.99044,1e-05,1.48416]
[1779510435101,50.67,75519.97,0.0,0.99041,1e-05,1.48794]
[1779510440137,50.67,75521.01,0.0,0.99042,1e-05,1.48673]
[1779510445171,50.67,75517.6,0.0,0.99039,1e-05,1.49071]
[1779510451423,50.67,75520.22,0.0,0.99043,1e-05,1.48611]
[1779510461495,50.67,75519.89,0.0,0.99042,1e-05,1.4865]
[1779510468331,50.67,75519.63,0.0,0.99042,1e-05,1.4868]
[1779510474374,50.67,75517.63,0.0,0.9904,1e-05,1.48913]
[1779510479411,50.67,75516.87,0.0,0.9904,1e-05,1.49002]
[1779510484446,50.67,75515.79,0.0,0.99039,1e-05,1.49129]
[1779510491707,50.67,75513.68,0.0,0.99037,1e-05,1.49376]
[1779510501777,50.67,75515.98,0.0,0.99039,1e-05,1.49106]
[1779510510629,50.67,75518.73,0.0,0.99041,1e-05,1.48785]
[1779510518686,50.67,75521.24,0.0,0.99044,1e-05,1.48339]
[1779510523720,50.67,75522.41,0.0,0.99046,1e-05,1.48202]
[1779510528755,50.67,75522.67,0.0,0.99046,1e-05,1.48172]
[1779510541847,50.67,75521.44,0.0,0.99045,1e-05,1.48315]
[1779510546880,50.67,75519.17,0.0,0.99043,1e-05,1.4858]
[1779510552129,50.67,75517.95,0.0,0.99042,1e-05,1.48722]
[1779510557959,50.67,75508.32,0.0,0.99033,1e-05,1.4985]
[1779510558966,50.67,75502.41,0.0,0.99028,1e-05,1.50545]
[1779510559973,50.67,75501.35,0.0,0.99027,1e-05,1.5067]
[1779510565012,50.67,75495.04,0.0,0.99021,1e-05,1.51417]
[1779510570042,50.67,75492.97,0.0,0.9902,1e-05,1.51662]
[1779510577091,50.67,75491.78,0.0,0.99019,1e-05,1.51647]
[1779510582349,50.67,75491.52,0.0,0.99019,1e-05,1.51678]
[1779510585151,50.67,75498.72,0.0,0.99026,1e-05,1.50826]
[1779510587165,50.67,75505.13,0.0,0.99031,1e-05,1.5007]
[1779510590185,50.67,75508.89,0.0,0.99035,1e-05,1.49628]
[1779510592419,50.67,75517.38,0.0,0.99042,1e-05,1.48635]
[1779510595220,50.67,75520.59,0.0,0.99045,1e-05,1.48261]
[1779510600254,50.67,75524.08,0.0,0.99048,1e-05,1.47855]
[1779510605289,50.67,75527.53,0.0,0.99051,1e-05,1.47454]
[1779510611331,50.67,75529.75,0.0,0.99053,1e-05,1.47197]
[1779510616365,50.67,75527.8,0.0,0.99051,1e-05,1.47423]
[1779510621401,50.67,75527.27,0.0,0.99051,1e-05,1.47484]
[1779510628449,50.67,75529.0,0.0,0.99052,1e-05,1.47284]
[1779510634492,50.67,75528.6,0.0,0.99053,1e-05,1.47177]
[1779510639534,50.67,75529.95,0.0,0.99054,1e-05,1.47021]
[1779510642773,50.67,75533.93,0.0,0.99057,1e-05,1.46562]
[1779510648593,50.67,75534.1,0.0,0.99058,1e-05,1.46542]
[1779510652884,50.67,75539.59,0.0,0.99062,1e-05,1.4591]
[1779510654653,50.67,75540.44,0.0,0.99063,1e-05,1.45812]
[1779510656667,50.67,75546.76,0.0,0.99068,1e-05,1.45088]
[1779510657674,50.67,75550.31,0.0,0.99071,1e-05,1.44682]
[1779510661701,50.67,75548.93,0.0,0.9907,1e-05,1.4484]
[1779510666736,50.67,75545.15,0.0,0.99067,1e-05,1.45272]
[1779510673023,50.67,75542.05,0.0,0.99064,1e-05,1.45627]
[1779510678824,50.67,75539.76,0.0,0.99062,1e-05,1.4589]
[1779510683857,50.67,75538.8,0.0,0.99062,1e-05,1.46001]
[1779510688892,50.67,75536.02,0.0,0.99059,1e-05,1.46321]
[1779510695942,50.67,75534.97,0.0,0.99059,1e-05,1.46289]
[1779510700978,50.67,75533.82,0.0,0.99058,1e-05,1.46422]
[1779510706013,50.67,75535.41,0.0,0.9906,1e-05,1.46239]
[1779510711051,50.67,75535.32,0.0,0.9906,1e-05,1.46249]
[1779510718102,50.67,75537.83,0.0,0.99062,1e-05,1.4596]
[1779510723136,50.67,75540.88,0.0,0.99064,1e-05,1.4561]
[1779510725150,50.67,75545.95,0.0,0.99069,1e-05,1.45029]
[1779510728171,50.67,75551.8,0.0,0.99074,1e-05,1.44361]
[1779510733444,50.67,75555.69,0.0,0.99077,1e-05,1.43918]
[1779510739248,50.67,75557.2,0.0,0.99078,1e-05,1.43747]
[1779510744282,50.67,75560.19,0.0,0.99081,1e-05,1.43408]
[1779510749321,50.67,75559.39,0.0,0.9908,1e-05,1.43498]
[1779510757374,50.67,75556.73,0.0,0.99079,1e-05,1.4365]
[1779510762409,50.67,75556.58,0.0,0.99079,1e-05,1.43667]
[1779510768451,50.67,75556.23,0.0,0.99078,1e-05,1.43707]
[1779510773723,50.67,75556.43,0.0,0.99079,1e-05,1.43684]
[1779510776508,50.67,75561.87,0.0,0.99083,1e-05,1.43068]
[1779510783793,50.67,75562.42,0.0,0.99084,1e-05,1.43005]
[1779510789601,50.67,75561.82,0.0,0.99083,1e-05,1.43073]
[1779510794636,50.67,75565.8,0.0,0.99086,1e-05,1.42624]
[1779510799677,50.67,75566.41,0.0,0.99087,1e-05,1.42555]
[1779510804706,50.67,75568.53,0.0,0.99089,1e-05,1.42316]
[1779510814003,50.67,75568.94,0.0,0.9909,1e-05,1.4212]
[1779510819812,50.67,75568.91,0.0,0.9909,1e-05,1.42124]
[1779510821825,50.67,75561.71,0.0,0.99084,1e-05,1.42936]
[1779510828873,50.67,75559.09,0.0,0.99082,1e-05,1.43232]
[1779510834144,50.67,75557.57,0.0,0.9908,1e-05,1.43404]
[1779510841962,50.67,75557.57,0.0,0.9908,1e-05,1.43404]
[1779510842972,50.67,75562.6,0.0,0.99085,1e-05,1.42835]
[1779510848018,50.67,75565.0,0.0,0.99087,1e-05,1.42564]
[1779510854285,50.67,75566.94,0.0,0.99088,1e-05,1.42345]
[1779510861117,50.67,75566.94,0.0,0.99088,1e-05,1.42345]
[1779510871175,50.67,75565.15,0.0,0.99088,1e-05,1.42398]
[1779510878222,50.67,75563.96,0.0,0.99087,1e-05,1.42532]
[1779510883256,50.67,75559.57,0.0,0.99083,1e-05,1.43028]
[1779510894567,50.67,75559.39,0.0,0.99083,1e-05,1.43048]
[1779510901384,50.67,75558.28,0.0,0.99082,1e-05,1.43174]
[1779510902390,50.67,75552.86,0.0,0.99077,1e-05,1.43788]
[1779510904638,50.67,75548.86,0.0,0.99074,1e-05,1.44243]
[1779510914708,50.67,75553.82,0.0,0.99078,1e-05,1.43679]
[1779510920516,50.67,75555.82,0.0,0.9908,1e-05,1.43452]
[1779510925551,50.67,75553.59,0.0,0.99078,1e-05,1.43705]
[1779510926558,50.67,75547.07,0.0,0.99072,1e-05,1.44447]
[1779510927566,50.67,75542.87,0.0,0.99069,1e-05,1.44927]
[1779510934848,50.67,75538.52,0.0,0.99066,1e-05,1.45274]
[1779510940656,50.67,75538.14,0.0,0.99066,1e-05,1.45317]
[1779510946698,50.67,75537.76,0.0,0.99065,1e-05,1.45361]
[1779510951733,50.67,75536.68,0.0,0.99064,1e-05,1.45485]
[1779510956768,50.67,75536.36,0.0,0.99064,1e-05,1.45521]
[1779510962814,50.67,75535.17,0.0,0.99063,1e-05,1.45658]
[1779510965058,50.67,75526.92,0.0,0.99056,1e-05,1.46608]
[1779510965831,50.67,75526.92,0.0,0.99056,1e-05,1.46608]
[1779510970866,50.67,75526.48,0.0,0.99056,1e-05,1.46659]
[1779510975901,50.67,75521.99,0.0,0.99052,1e-05,1.47178]
[1779510985198,50.67,75519.2,0.0,0.99049,1e-05,1.47502]
[1779510991005,50.67,75520.35,0.0,0.99051,1e-05,1.47215]
[1779510997051,50.67,75520.55,0.0,0.99052,1e-05,1.47192]
[1779511001080,50.67,75514.41,0.0,0.99046,1e-05,1.47905]
[1779511002086,50.67,75512.94,0.0,0.99045,1e-05,1.48076]
[1779511008130,50.67,75515.62,0.0,0.99047,1e-05,1.47764]
[1779511013165,50.67,75518.91,0.0,0.9905,1e-05,1.47382]
[1779511018200,50.67,75521.53,0.0,0.99052,1e-05,1.47078]
[1779511025487,50.67,75520.72,0.0,0.99052,1e-05,1.47172]
[1779511031292,50.67,75517.3,0.0,0.99049,1e-05,1.47569]
[1779511038340,50.67,75518.26,0.0,0.9905,1e-05,1.47458]
[1779511046395,50.67,75518.81,0.0,0.9905,1e-05,1.47394]
[1779511051431,50.67,75520.34,0.0,0.99052,1e-05,1.47063]
[1779511057473,50.67,75521.56,0.0,0.99053,1e-05,1.46922]
[1779511063517,50.67,75521.34,0.0,0.99053,1e-05,1.46947]
[1779511068553,50.67,75521.96,0.0,0.99054,1e-05,1.46876]
[1779511073587,50.67,75518.12,0.0,0.9905,1e-05,1.47321]
[1779511081642,50.67,75518.04,0.0,0.9905,1e-05,1.4733]
[1779511086678,50.67,75520.01,0.0,0.99052,1e-05,1.47101]
[1779511087685,50.67,75514.09,0.0,0.99047,1e-05,1.47789]
[1779511088692,50.67,75511.81,0.0,0.99045,1e-05,1.48054]
[1779511093728,50.67,75506.0,0.0,0.9904,1e-05,1.48732]
[1779511095979,50.67,75503.13,0.0,0.99037,1e-05,1.49068]
[1779511101783,50.67,75498.9,0.0,0.99034,1e-05,1.49564]
[1779511106051,50.67,75493.87,0.0,0.99029,1e-05,1.50155]
[1779511111854,50.67,75490.85,0.0,0.99027,1e-05,1.50356]
[1779511116888,50.67,75488.16,0.0,0.99025,1e-05,1.50674]
[1779511123937,50.67,75487.79,0.0,0.99025,1e-05,1.50717]
[1779511126192,50.67,75481.37,0.0,0.99019,1e-05,1.51478]
[1779511131993,50.67,75479.06,0.0,0.99017,1e-05,1.51752]
[1779511137028,50.67,75478.78,0.0,0.99017,1e-05,1.51786]
[1779511144079,50.67,75476.15,0.0,0.99014,1e-05,1.52098]
[1779511149112,50.67,75477.29,0.0,0.99015,1e-05,1.51963]
[1779511154147,50.67,75477.51,0.0,0.99015,1e-05,1.51937]
[1779511159181,50.67,75477.04,0.0,0.99015,1e-05,1.51993]
[1779511164217,50.67,75476.83,0.0,0.99015,1e-05,1.52018]
[1779511169251,50.67,75476.48,0.0,0.99015,1e-05,1.52059]
[1779511174289,50.67,75474.58,0.0,0.99014,1e-05,1.52129]
[1779511179322,50.67,75471.04,0.0,0.99011,1e-05,1.52551]
[1779511182343,50.67,75465.55,0.0,0.99006,1e-05,1.53208]
[1779511184356,50.67,75459.43,0.0,0.99,1e-05,1.53943]
[1779511186618,50.67,75454.14,0.0,0.98995,1e-05,1.5458]
[1779511192413,50.67,75454.36,0.0,0.98995,1e-05,1.54554]
[1779511196449,50.67,75461.24,0.0,0.99002,1e-05,1.53725]
[1779511198458,50.67,75461.98,0.0,0.99002,1e-05,1.53636]
[1779511207522,50.67,75459.52,0.0,0.99,1e-05,1.53932]
[1779511213565,50.67,75459.35,0.0,0.99,1e-05,1.53952]
[1779511218600,50.67,75458.61,0.0,0.98999,1e-05,1.54041]
[1779511223636,50.67,75461.33,0.0,0.99002,1e-05,1.53714]
[1779511228670,50.67,75461.21,0.0,0.99002,1e-05,1.53729]
[1779511234716,50.67,75463.5,0.0,0.99005,1e-05,1.53296]
[1779511239751,50.67,75461.23,0.0,0.99003,1e-05,1.53568]
[1779511244788,50.67,75461.41,0.0,0.99003,1e-05,1.53547]
[1779511249821,50.67,75461.25,0.0,0.99003,1e-05,1.53566]
[1779511254857,50.67,75461.17,0.0,0.99003,1e-05,1.53576]
[1779511259893,50.67,75461.19,0.0,0.99003,1e-05,1.53573]
[1779511264927,50.67,75459.27,0.0,0.99001,1e-05,1.53804]
[1779511269961,50.67,75454.85,0.0,0.98997,1e-05,1.54336]
[1779511274997,50.67,75455.16,0.0,0.98997,1e-05,1.54299]
[1779511282047,50.67,75456.62,0.0,0.98999,1e-05,1.54123]
[1779511287321,50.67,75455.02,0.0,0.98997,1e-05,1.54316]
[1779511294133,50.67,75458.11,0.0,0.99001,1e-05,1.53785]
[1779511300175,50.67,75458.81,0.0,0.99002,1e-05,1.53701]
[1779511305209,50.67,75455.11,0.0,0.98998,1e-05,1.54147]
[1779511310244,50.67,75453.16,0.0,0.98996,1e-05,1.54382]
[1779511315279,50.67,75451.82,0.0,0.98995,1e-05,1.54543]
[1779511321322,50.67,75450.29,0.0,0.98994,1e-05,1.54728]
[1779511327603,50.67,75448.84,0.0,0.98992,1e-05,1.54903]
[1779511333407,50.67,75447.34,0.0,0.98991,1e-05,1.55085]
[1779511338440,50.67,75446.54,0.0,0.9899,1e-05,1.55182]
[1779511343477,50.67,75445.77,0.0,0.9899,1e-05,1.55275]
[1779511348511,50.67,75443.02,0.0,0.98987,1e-05,1.55609]
[1779511353545,50.67,75444.51,0.0,0.98989,1e-05,1.55269]
[1779511360594,50.67,75445.19,0.0,0.9899,1e-05,1.55186]
[1779511365632,50.67,75444.68,0.0,0.9899,1e-05,1.55248]
[1779511371674,50.67,75446.29,0.0,0.98991,1e-05,1.55053]
[1779511376709,50.67,75445.49,0.0,0.9899,1e-05,1.5515]
[1779511382751,50.67,75444.99,0.0,0.9899,1e-05,1.55211]
[1779511387786,50.67,75443.91,0.0,0.98989,1e-05,1.55342]
[1779511395842,50.67,75443.1,0.0,0.98988,1e-05,1.5544]
[1779511402896,50.67,75443.08,0.0,0.98988,1e-05,1.55442]
[1779511408164,50.67,75442.85,0.0,0.98988,1e-05,1.5547]
[1779511413973,50.67,75446.68,0.0,0.98992,1e-05,1.54847]
[1779511419006,50.67,75444.9,0.0,0.98991,1e-05,1.55063]
[1779511425048,50.67,75444.36,0.0,0.9899,1e-05,1.55128]
[1779511434111,50.67,75444.12,0.0,0.9899,1e-05,1.55157]
[1779511440159,50.67,75443.35,0.0,0.98989,1e-05,1.5525]
[1779511445190,50.67,75443.24,0.0,0.98989,1e-05,1.55264]
[1779511450223,50.67,75442.88,0.0,0.98989,1e-05,1.55307]
[1779511457273,50.67,75442.8,0.0,0.98989,1e-05,1.55317]
[1779511460293,50.67,75437.14,0.0,0.98984,1e-05,1.56005]
[1779511463315,50.67,75432.11,0.0,0.98979,1e-05,1.56618]
[1779511468594,50.67,75432.09,0.0,0.98979,1e-05,1.5662]
[1779511474392,50.67,75432.83,0.0,0.98981,1e-05,1.5637]
[1779511479426,50.67,75434.96,0.0,0.98983,1e-05,1.56111]
[1779511485469,50.67,75439.27,0.0,0.98987,1e-05,1.55586]
[1779511490505,50.67,75439.16,0.0,0.98986,1e-05,1.556]
[1779511497553,50.67,75442.62,0.0,0.9899,1e-05,1.5518]
[1779511502589,50.67,75439.45,0.0,0.98987,1e-05,1.55564]
[1779511507634,50.67,75444.21,0.0,0.98991,1e-05,1.54987]
[1779511509644,50.67,75451.82,0.0,0.98998,1e-05,1.54068]
[1779511510651,50.67,75451.86,0.0,0.98998,1e-05,1.54063]
[1779511516932,50.67,75449.54,0.0,0.98996,1e-05,1.54343]
[1779511519714,50.67,75442.65,0.0,0.9899,1e-05,1.55176]
[1779511524748,50.67,75441.66,0.0,0.98989,1e-05,1.55296]
[1779511529787,50.67,75439.84,0.0,0.98987,1e-05,1.55517]
[1779511534823,50.67,75439.89,0.0,0.98988,1e-05,1.55352]
[1779511540864,50.67,75440.39,0.0,0.98989,1e-05,1.55291]
[1779511545900,50.67,75439.29,0.0,0.98988,1e-05,1.55425]
[1779511550932,50.67,75438.51,0.0,0.98987,1e-05,1.55519]
[1779511555968,50.67,75438.08,0.0,0.98986,1e-05,1.55571]
[1779511561003,50.67,75441.76,0.0,0.9899,1e-05,1.55125]
[1779511566038,50.67,75441.79,0.0,0.9899,1e-05,1.55121]
[1779511571073,50.67,75441.47,0.0,0.9899,1e-05,1.5516]
[1779511577115,50.67,75441.53,0.0,0.9899,1e-05,1.55153]
[1779511583156,50.67,75441.44,0.0,0.9899,1e-05,1.55164]
[1779511589200,50.67,75441.79,0.0,0.9899,1e-05,1.55121]
[1779511594254,50.67,75441.74,0.0,0.98991,1e-05,1.54968]
[1779511599287,50.67,75442.58,0.0,0.98992,1e-05,1.54867]
[1779511604323,50.67,75443.72,0.0,0.98993,1e-05,1.54729]
[1779511611373,50.67,75446.69,0.0,0.98995,1e-05,1.5437]
[1779511615620,50.67,75440.3,0.0,0.9899,1e-05,1.55143]
[1779511621441,50.67,75440.36,0.0,0.9899,1e-05,1.55136]
[1779511626476,50.67,75444.34,0.0,0.98993,1e-05,1.54654]
[1779511631511,50.67,75444.98,0.0,0.98994,1e-05,1.54576]
[1779511638560,50.67,75444.71,0.0,0.98994,1e-05,1.54609]
[1779511645830,50.67,75444.31,0.0,0.98993,1e-05,1.54657]
[1779511651651,50.67,75443.86,0.0,0.98994,1e-05,1.54553]
[1779511656685,50.67,75443.93,0.0,0.98994,1e-05,1.54545]
[1779511661722,50.67,75442.22,0.0,0.98992,1e-05,1.54751]
[1779511666755,50.67,75440.62,0.0,0.98991,1e-05,1.54945]
[1779511671791,50.67,75439.83,0.0,0.9899,1e-05,1.55041]
[1779511676826,50.67,75439.67,0.0,0.9899,1e-05,1.5506]
[1779511681861,50.67,75439.35,0.0,0.9899,1e-05,1.55099]
[1779511688910,50.67,75440.05,0.0,0.9899,1e-05,1.55014]
[1779511693947,50.67,75440.5,0.0,0.98991,1e-05,1.5496]
[1779511698983,50.67,75440.12,0.0,0.9899,1e-05,1.55006]
[1779511705028,50.67,75440.08,0.0,0.9899,1e-05,1.5501]
[1779511710062,50.67,75440.27,0.0,0.98991,1e-05,1.54987]
[1779511715099,50.67,75441.85,0.0,0.98993,1e-05,1.54637]
[1779511720133,50.67,75440.01,0.0,0.98991,1e-05,1.5486]
[1779511725168,50.67,75439.5,0.0,0.98991,1e-05,1.54922]
[1779511730203,50.67,75435.53,0.0,0.98987,1e-05,1.55403]
[1779511736465,50.67,75434.31,0.0,0.98986,1e-05,1.55551]
[1779511742288,50.67,75439.69,0.0,0.98991,1e-05,1.54899]
[1779511747322,50.67,75439.0,0.0,0.9899,1e-05,1.54982]
[1779511752358,50.67,75439.47,0.0,0.98991,1e-05,1.54925]
[1779511757393,50.67,75439.18,0.0,0.98991,1e-05,1.5496]
[1779511762427,50.67,75442.36,0.0,0.98993,1e-05,1.54576]
[1779511767464,50.67,75442.06,0.0,0.98993,1e-05,1.54612]
[1779511773506,50.67,75441.9,0.0,0.98994,1e-05,1.54472]
[1779511779547,50.67,75441.43,0.0,0.98994,1e-05,1.54529]
[1779511784583,50.67,75441.98,0.0,0.98994,1e-05,1.54463]
[1779511790625,50.67,75443.02,0.0,0.98995,1e-05,1.54337]
[1779511795660,50.67,75443.4,0.0,0.98995,1e-05,1.54291]
[1779511800696,50.67,75452.45,0.0,0.99004,1e-05,1.53202]
[1779511805730,50.67,75450.45,0.0,0.99002,1e-05,1.53442]
[1779511810764,50.67,75449.54,0.0,0.99001,1e-05,1.53551]
[1779511811774,50.67,75455.15,0.0,0.99006,1e-05,1.52878]
[1779511817025,50.67,75457.15,0.0,0.99008,1e-05,1.52639]
[1779511823856,50.67,75454.05,0.0,0.99005,1e-05,1.5301]
[1779511827096,50.67,75461.87,0.0,0.99012,1e-05,1.52075]
[1779511833928,50.67,75464.23,0.0,0.99015,1e-05,1.51637]
[1779511838962,50.67,75464.44,0.0,0.99015,1e-05,1.51612]
[1779511843998,50.67,75466.71,0.0,0.99018,1e-05,1.51342]
[1779511849032,50.67,75466.15,0.0,0.99017,1e-05,1.51408]
[1779511854067,50.67,75467.46,0.0,0.99018,1e-05,1.51253]
[1779511859102,50.67,75467.41,0.0,0.99018,1e-05,1.51259]
[1779511864138,50.67,75467.99,0.0,0.99019,1e-05,1.5119]
[1779511870182,50.67,75471.47,0.0,0.99022,1e-05,1.50777]
[1779511875216,50.67,75471.32,0.0,0.99022,1e-05,1.50795]
[1779511884278,50.67,75471.72,0.0,0.99022,1e-05,1.50747]
[1779511889314,50.67,75472.61,0.0,0.99023,1e-05,1.50642]
[1779511894348,50.67,75471.7,0.0,0.99023,1e-05,1.50594]
[1779511899389,50.67,75472.56,0.0,0.99024,1e-05,1.50492]
[1779511904425,50.67,75472.4,0.0,0.99024,1e-05,1.50511]
[1779511909459,50.67,75472.73,0.0,0.99024,1e-05,1.50472]
[1779511915501,50.67,75474.08,0.0,0.99025,1e-05,1.50312]
[1779511922549,50.67,75474.97,0.0,0.99026,1e-05,1.50207]
[1779511927801,50.67,75475.74,0.0,0.99027,1e-05,1.50116]
[1779511937872,50.67,75475.76,0.0,0.99027,1e-05,1.50114]
[1779511944703,50.67,75476.63,0.0,0.99027,1e-05,1.50011]
[1779511949739,50.67,75477.48,0.0,0.99028,1e-05,1.49911]
[1779511954778,50.67,75475.85,0.0,0.99028,1e-05,1.49947]
[1779511959815,50.67,75475.2,0.0,0.99027,1e-05,1.50024]
[1779511964855,50.67,75471.63,0.0,0.99024,1e-05,1.50446]
[1779511969895,50.67,75472.76,0.0,0.99025,1e-05,1.50312]
[1779511975938,50.67,75472.72,0.0,0.99025,1e-05,1.50317]
[1779511980973,50.67,75474.15,0.0,0.99026,1e-05,1.50148]
[1779511987014,50.67,75474.35,0.0,0.99026,1e-05,1.50124]
[1779511994064,50.67,75475.91,0.0,0.99028,1e-05,1.4994]
[1779512001113,50.67,75476.19,0.0,0.99028,1e-05,1.49907]
[1779512008382,50.67,75477.23,0.0,0.99029,1e-05,1.49785]
[1779512014204,50.67,75478.75,0.0,0.99031,1e-05,1.4945]
[1779512019239,50.67,75477.94,0.0,0.9903,1e-05,1.49546]
[1779512028521,50.67,75473.18,0.0,0.99026,1e-05,1.50107]
[1779512030316,50.67,75473.47,0.0,0.99026,1e-05,1.50072]
[1779512035351,50.67,75473.94,0.0,0.99027,1e-05,1.50017]
[1779512040386,50.67,75472.81,0.0,0.99026,1e-05,1.5015]
[1779512045420,50.67,75473.19,0.0,0.99026,1e-05,1.50106]
[1779512052470,50.67,75470.01,0.0,0.99023,1e-05,1.50481]
[1779512058731,50.67,75471.11,0.0,0.99024,1e-05,1.50351]
[1779512064555,50.67,75470.61,0.0,0.99024,1e-05,1.5041]
[1779512069590,50.67,75465.92,0.0,0.9902,1e-05,1.50966]
[1779512075632,50.67,75462.37,0.0,0.99018,1e-05,1.51231]
[1779512085703,50.67,75456.13,0.0,0.99012,1e-05,1.51974]
[1779512091746,50.67,75453.67,0.0,0.9901,1e-05,1.52267]
[1779512099013,50.67,75451.56,0.0,0.99008,1e-05,1.5252]
[1779512104842,50.67,75452.28,0.0,0.99008,1e-05,1.52434]
[1779512109089,50.67,75458.17,0.0,0.99014,1e-05,1.51731]
[1779512114906,50.67,75461.6,0.0,0.99017,1e-05,1.51322]
[1779512119940,50.67,75458.89,0.0,0.99014,1e-05,1.51645]
[1779512124976,50.67,75456.27,0.0,0.99012,1e-05,1.51957]
[1779512131017,50.67,75455.1,0.0,0.99012,1e-05,1.51939]
[1779512139298,50.67,75451.09,0.0,0.99008,1e-05,1.52418]
[1779512148139,50.67,75449.83,0.0,0.99007,1e-05,1.52569]
[1779512154200,50.67,75449.01,0.0,0.99006,1e-05,1.52667]
[1779512159439,50.67,75447.34,0.0,0.99005,1e-05,1.52867]
[1779512165278,50.67,75446.45,0.0,0.99004,1e-05,1.52974]
[1779512170314,50.67,75450.28,0.0,0.99008,1e-05,1.52515]
[1779512178370,50.67,75454.77,0.0,0.99012,1e-05,1.51979]
[1779512187434,50.67,75459.95,0.0,0.99016,1e-05,1.51362]
[1779512192474,50.67,75458.94,0.0,0.99016,1e-05,1.51325]
[1779512197503,50.67,75461.21,0.0,0.99018,1e-05,1.51055]
[1779512203545,50.67,75464.44,0.0,0.99021,1e-05,1.50672]
[1779512210594,50.67,75465.63,0.0,0.99022,1e-05,1.50531]
[1779512215628,50.67,75465.7,0.0,0.99022,1e-05,1.50523]
[1779512225905,50.67,75469.08,0.0,0.99026,1e-05,1.50123]
[1779512236983,50.67,75471.45,0.0,0.99028,1e-05,1.49843]
[1779512242818,50.67,75471.45,0.0,0.99028,1e-05,1.49843]
[1779512247853,50.67,75473.04,0.0,0.99029,1e-05,1.49656]
[1779512254903,50.67,75473.65,0.0,0.99031,1e-05,1.49428]
[1779512267199,50.67,75474.33,0.0,0.99031,1e-05,1.49348]
[1779512277266,50.67,75475.06,0.0,0.99032,1e-05,1.49263]
[1779512287336,50.67,75474.53,0.0,0.99031,1e-05,1.49325]
[1779512296189,50.67,75475.12,0.0,0.99032,1e-05,1.49255]
[1779512302231,50.67,75475.4,0.0,0.99032,1e-05,1.49223]
[1779512307477,50.67,75475.64,0.0,0.99032,1e-05,1.49194]
[1779512313308,50.67,75475.89,0.0,0.99034,1e-05,1.4901]
[1779512320358,50.67,75476.0,0.0,0.99034,1e-05,1.48997]
[1779512325401,50.67,75476.49,0.0,0.99034,1e-05,1.48939]
[1779512330436,50.67,75477.89,0.0,0.99035,1e-05,1.48775]
[1779512335471,50.67,75479.33,0.0,0.99037,1e-05,1.48606]
[1779512341515,50.67,75480.3,0.0,0.99037,1e-05,1.48492]
[1779512347760,50.67,75479.44,0.0,0.99037,1e-05,1.48593]
[1779512354604,50.67,75478.54,0.0,0.99036,1e-05,1.48699]
[1779512363667,50.67,75478.09,0.0,0.99035,1e-05,1.48751]
[1779512369711,50.67,75476.43,0.0,0.99034,1e-05,1.48946]
[1779512370719,50.67,75484.22,0.0,0.99041,1e-05,1.48034]
[1779512372732,50.67,75484.76,0.0,0.99042,1e-05,1.47816]
[1779512377767,50.67,75483.15,0.0,0.99041,1e-05,1.48004]
[1779512379781,50.67,75488.61,0.0,0.99046,1e-05,1.47368]
[1779512380788,50.67,75489.17,0.0,0.99046,1e-05,1.47302]
[1779512387836,50.67,75486.15,0.0,0.99044,1e-05,1.47654]
[1779512392872,50.67,75482.02,0.0,0.9904,1e-05,1.48136]
[1779512398110,50.67,75478.92,0.0,0.99037,1e-05,1.48499]
[1779512403950,50.67,75476.97,0.0,0.99035,1e-05,1.48728]
[1779512408985,50.67,75473.57,0.0,0.99032,1e-05,1.49127]
[1779512414023,50.67,75473.01,0.0,0.99032,1e-05,1.49193]
[1779512420064,50.67,75472.87,0.0,0.99032,1e-05,1.49209]
[1779512425100,50.67,75472.76,0.0,0.99032,1e-05,1.49222]
[1779512430136,50.67,75471.08,0.0,0.9903,1e-05,1.4942]
[1779512437192,50.67,75470.81,0.0,0.99031,1e-05,1.49296]
[1779512438391,50.67,75465.55,0.0,0.99026,1e-05,1.49916]
[1779512441226,50.67,75458.36,0.0,0.9902,1e-05,1.50767]
[1779512442233,50.67,75456.61,0.0,0.99018,1e-05,1.50974]
[1779512447268,50.67,75458.08,0.0,0.9902,1e-05,1.508]
[1779512452303,50.67,75460.52,0.0,0.99022,1e-05,1.50511]
[1779512457338,50.67,75463.03,0.0,0.99024,1e-05,1.50214]
[1779512463381,50.67,75466.67,0.0,0.99027,1e-05,1.49784]
[1779512468600,50.67,75467.88,0.0,0.99028,1e-05,1.49641]
[1779512474458,50.67,75467.88,0.0,0.99028,1e-05,1.49641]
[1779512479493,50.67,75469.98,0.0,0.9903,1e-05,1.49394]
[1779512484528,50.67,75465.49,0.0,0.99026,1e-05,1.49923]
[1779512489565,50.67,75464.3,0.0,0.99025,1e-05,1.50063]
[1779512494598,50.67,75464.57,0.0,0.99026,1e-05,1.49876]
[1779512499634,50.67,75465.78,0.0,0.99027,1e-05,1.49733]
[1779512508881,50.67,75466.15,0.0,0.99028,1e-05,1.49689]
[1779512514740,50.67,75467.44,0.0,0.99029,1e-05,1.49537]
[1779512526821,50.67,75467.94,0.0,0.99029,1e-05,1.49478]
[1779512533873,50.67,75469.51,0.0,0.99031,1e-05,1.49293]
[1779512539914,50.67,75468.48,0.0,0.9903,1e-05,1.49414]
[1779512549162,50.67,75467.67,0.0,0.99029,1e-05,1.4951]
[1779512555019,50.67,75463.96,0.0,0.99027,1e-05,1.49791]
[1779512566097,50.67,75461.41,0.0,0.99025,1e-05,1.50093]
[1779512574153,50.67,75459.34,0.0,0.99023,1e-05,1.50338]
[1779512579372,50.67,75462.62,0.0,0.99026,1e-05,1.4995]
[1779512585230,50.67,75464.17,0.0,0.99027,1e-05,1.49767]
[1779512593286,50.67,75463.8,0.0,0.99027,1e-05,1.4981]
[1779512599512,50.67,75462.25,0.0,0.99025,1e-05,1.49993]
[1779512606378,50.67,75462.72,0.0,0.99026,1e-05,1.49938]
[1779512618462,50.67,75464.17,0.0,0.99028,1e-05,1.49611]
[1779512623497,50.67,75463.99,0.0,0.99028,1e-05,1.49632]
[1779512628531,50.67,75466.16,0.0,0.9903,1e-05,1.49376]
[1779512633567,50.67,75469.75,0.0,0.99033,1e-05,1.48954]
[1779512638601,50.67,75468.5,0.0,0.99032,1e-05,1.49101]
[1779512643637,50.67,75467.12,0.0,0.99031,1e-05,1.49263]
[1779512648671,50.67,75465.76,0.0,0.99029,1e-05,1.49423]
[1779512655720,50.67,75464.18,0.0,0.99028,1e-05,1.4961]
[1779512661761,50.67,75463.12,0.0,0.99027,1e-05,1.49735]
[1779512666797,50.67,75461.22,0.0,0.99025,1e-05,1.49959]
[1779512673852,50.67,75460.56,0.0,0.99026,1e-05,1.49881]
[1779512678882,50.67,75458.03,0.0,0.99023,1e-05,1.5018]
[1779512683916,50.67,75456.76,0.0,0.99022,1e-05,1.5033]
[1779512688955,50.67,75466.08,0.0,0.99031,1e-05,1.4923]
[1779512690144,50.67,75467.39,0.0,0.99032,1e-05,1.49076]
[1779512693990,50.67,75485.2,0.0,0.99048,1e-05,1.46993]
[1779512695002,50.67,75488.47,0.0,0.9905,1e-05,1.46614]
[1779512699025,50.67,75478.79,0.0,0.99042,1e-05,1.4774]
[1779512703056,50.67,75477.51,0.0,0.99041,1e-05,1.4789]
[1779512705072,50.67,75470.41,0.0,0.99034,1e-05,1.48721]
[1779512710107,50.67,75469.85,0.0,0.99034,1e-05,1.48787]
[1779512715142,50.67,75469.99,0.0,0.99034,1e-05,1.4877]
[1779512720181,50.67,75470.17,0.0,0.99034,1e-05,1.48749]
[1779512727226,50.67,75470.14,0.0,0.99034,1e-05,1.48753]
[1779512740502,50.67,75471.4,0.0,0.99036,1e-05,1.4845]
[1779512746359,50.67,75477.45,0.0,0.99042,1e-05,1.47742]
[1779512750575,50.67,75481.52,0.0,0.99045,1e-05,1.47267]
[1779512754415,50.67,75490.5,0.0,0.99053,1e-05,1.46225]
[1779512755422,50.67,75489.64,0.0,0.99052,1e-05,1.46324]
[1779512760645,50.67,75489.83,0.0,0.99053,1e-05,1.46302]
[1779512769521,50.67,75489.42,0.0,0.99052,1e-05,1.4635]
[1779512772542,50.67,75482.41,0.0,0.99046,1e-05,1.47164]
[1779512773550,50.67,75482.53,0.0,0.99046,1e-05,1.4715]
[1779512778586,50.67,75481.87,0.0,0.99046,1e-05,1.47227]
[1779512783620,50.67,75476.21,0.0,0.99041,1e-05,1.47887]
[1779512784627,50.67,75470.86,0.0,0.99036,1e-05,1.48513]
[1779512789661,50.67,75468.38,0.0,0.99034,1e-05,1.48804]
[1779512791676,50.67,75460.77,0.0,0.99028,1e-05,1.49544]
[1779512796713,50.67,75460.15,0.0,0.99027,1e-05,1.49617]
[1779512801747,50.67,75460.32,0.0,0.99027,1e-05,1.49597]
[1779512803761,50.67,75453.76,0.0,0.99022,1e-05,1.50372]
[1779512808796,50.67,75454.24,0.0,0.99022,1e-05,1.50315]
[1779512813831,50.67,75457.06,0.0,0.99025,1e-05,1.49982]
[1779512817861,50.67,75464.03,0.0,0.99031,1e-05,1.4916]
[1779512822894,50.67,75464.28,0.0,0.99031,1e-05,1.4913]
[1779512827929,50.67,75465.16,0.0,0.99032,1e-05,1.49027]
[1779512832971,50.67,75467.01,0.0,0.99033,1e-05,1.48809]
[1779512838005,50.67,75467.98,0.0,0.99034,1e-05,1.48695]
[1779512845055,50.67,75468.09,0.0,0.99034,1e-05,1.48682]
[1779512850089,50.67,75468.24,0.0,0.99035,1e-05,1.48665]
[1779512855124,50.67,75468.49,0.0,0.99036,1e-05,1.4848]
[1779512864186,50.67,75468.18,0.0,0.99035,1e-05,1.48517]
[1779512870229,50.67,75470.09,0.0,0.99037,1e-05,1.48293]
[1779512875264,50.67,75470.72,0.0,0.99038,1e-05,1.48219]
[1779512880299,50.67,75474.95,0.0,0.99041,1e-05,1.47724]
[1779512885334,50.67,75475.65,0.0,0.99042,1e-05,1.47643]
[1779512890369,50.67,75474.28,0.0,0.99041,1e-05,1.47803]
[1779512896598,50.67,75474.07,0.0,0.99041,1e-05,1.47827]
[1779512902454,50.67,75473.32,0.0,0.9904,1e-05,1.47915]
[1779512907490,50.67,75469.41,0.0,0.99037,1e-05,1.48372]
[1779512912524,50.67,75469.8,0.0,0.99038,1e-05,1.48171]
[1779512917559,50.67,75472.03,0.0,0.9904,1e-05,1.47911]
[1779512922594,50.67,75472.61,0.0,0.9904,1e-05,1.47843]
[1779512927629,50.67,75473.42,0.0,0.99041,1e-05,1.47748]
[1779512932665,50.67,75472.48,0.0,0.9904,1e-05,1.47858]
[1779512937699,50.67,75473.88,0.0,0.99041,1e-05,1.47694]
[1779512942735,50.67,75473.64,0.0,0.99041,1e-05,1.47722]
[1779512952804,50.67,75473.95,0.0,0.99042,1e-05,1.47686]
[1779512962874,50.67,75474.71,0.0,0.99042,1e-05,1.47598]
[1779512967910,50.67,75475.13,0.0,0.99043,1e-05,1.47549]
[1779512972945,50.67,75475.22,0.0,0.99044,1e-05,1.47383]
[1779512979994,50.67,75475.22,0.0,0.99044,1e-05,1.47383]
[1779512985028,50.67,75475.6,0.0,0.99044,1e-05,1.47339]
[1779512992079,50.67,75474.24,0.0,0.99043,1e-05,1.47498]
[1779512997306,50.67,75475.64,0.0,0.99044,1e-05,1.47334]
[1779512999135,50.67,75496.89,0.0,0.99062,1e-05,1.44875]
[1779513000142,50.67,75501.22,0.0,0.99066,1e-05,1.44378]
[1779513002157,50.67,75504.18,0.0,0.99069,1e-05,1.44039]
[1779513003163,50.67,75497.26,0.0,0.99063,1e-05,1.44833]
[1779513004170,50.67,75492.96,0.0,0.99059,1e-05,1.45327]
[1779513006185,50.67,75490.86,0.0,0.99057,1e-05,1.45569]
[1779513011223,50.67,75486.21,0.0,0.99053,1e-05,1.46107]
[1779513017448,50.67,75482.45,0.0,0.9905,1e-05,1.46543]
[1779513023307,50.67,75481.32,0.0,0.99049,1e-05,1.46674]
[1779513028342,50.67,75479.1,0.0,0.99047,1e-05,1.46932]
[1779513033377,50.67,75476.58,0.0,0.99046,1e-05,1.4707]
[1779513037588,50.67,75470.43,0.0,0.9904,1e-05,1.47788]
[1779513040426,50.67,75466.09,0.0,0.99037,1e-05,1.48296]
[1779513045461,50.67,75458.13,0.0,0.99029,1e-05,1.49231]
[1779513046468,50.67,75455.87,0.0,0.99027,1e-05,1.49497]
[1779513051504,50.67,75454.76,0.0,0.99026,1e-05,1.49628]
[1779513057546,50.67,75454.85,0.0,0.99027,1e-05,1.49618]
[1779513062579,50.67,75454.27,0.0,0.99026,1e-05,1.49686]
[1779513067618,50.67,75454.5,0.0,0.99026,1e-05,1.49659]
[1779513077870,50.67,75455.02,0.0,0.99027,1e-05,1.49598]
[1779513083729,50.67,75456.57,0.0,0.99028,1e-05,1.49415]
[1779513088763,50.67,75459.68,0.0,0.99031,1e-05,1.49048]
[1779513093799,50.67,75457.11,0.0,0.9903,1e-05,1.49195]
[1779513098833,50.67,75455.14,0.0,0.99028,1e-05,1.49427]
[1779513104878,50.67,75454.32,0.0,0.99027,1e-05,1.49524]
[1779513109911,50.67,75456.26,0.0,0.99029,1e-05,1.49295]
[1779513115953,50.67,75458.68,0.0,0.99031,1e-05,1.4901]
[1779513120988,50.67,75458.2,0.0,0.9903,1e-05,1.49067]
[1779513126236,50.67,75457.79,0.0,0.9903,1e-05,1.49115]
[1779513132076,50.67,75461.46,0.0,0.99033,1e-05,1.48683]
[1779513137315,50.67,75461.87,0.0,0.99034,1e-05,1.48635]
[1779513144148,50.67,75462.97,0.0,0.99035,1e-05,1.48506]
[1779513150190,50.67,75464.88,0.0,0.99036,1e-05,1.48282]
[1779513157454,50.67,75465.26,0.0,0.99038,1e-05,1.48082]
[1779513163282,50.67,75467.28,0.0,0.9904,1e-05,1.47846]
[1779513169324,50.67,75467.57,0.0,0.9904,1e-05,1.47812]
[1779513174359,50.67,75471.81,0.0,0.99044,1e-05,1.47317]
[1779513179394,50.67,75473.9,0.0,0.99045,1e-05,1.47073]
[1779513184643,50.67,75471.22,0.0,0.99043,1e-05,1.47386]
[1779513190470,50.67,75469.34,0.0,0.99041,1e-05,1.47605]
[1779513195720,50.67,75470.1,0.0,0.99042,1e-05,1.47516]
[1779513201551,50.67,75470.7,0.0,0.99043,1e-05,1.47446]
[1779513207593,50.67,75470.54,0.0,0.99042,1e-05,1.47465]
[1779513213635,50.67,75470.49,0.0,0.99043,1e-05,1.47316]
[1779513218670,50.67,75470.77,0.0,0.99044,1e-05,1.47283]
[1779513224712,50.67,75470.3,0.0,0.99043,1e-05,1.47338]
[1779513232768,50.67,75470.21,0.0,0.99043,1e-05,1.47349]
[1779513238809,50.67,75470.59,0.0,0.99043,1e-05,1.47304]
[1779513243845,50.67,75471.14,0.0,0.99044,1e-05,1.4724]
[1779513248880,50.67,75472.05,0.0,0.99045,1e-05,1.47134]
[1779513253919,50.67,75472.13,0.0,0.99045,1e-05,1.47125]
[1779513258955,50.67,75473.82,0.0,0.99046,1e-05,1.46928]
[1779513263989,50.67,75472.17,0.0,0.99045,1e-05,1.4712]
[1779513269029,50.67,75472.51,0.0,0.99045,1e-05,1.47081]
[1779513281315,50.67,75472.6,0.0,0.99046,1e-05,1.46916]
[1779513290176,50.67,75472.33,0.0,0.99046,1e-05,1.46947]
[1779513295213,50.67,75473.69,0.0,0.99047,1e-05,1.46789]
[1779513300245,50.67,75473.4,0.0,0.99047,1e-05,1.46823]
[1779513305281,50.67,75473.18,0.0,0.99047,1e-05,1.46848]
[1779513310316,50.67,75473.12,0.0,0.99047,1e-05,1.46855]
[1779513315351,50.67,75468.07,0.0,0.99042,1e-05,1.47444]
[1779513321596,50.67,75465.03,0.0,0.99039,1e-05,1.47799]
[1779513331668,50.67,75467.32,0.0,0.99042,1e-05,1.47376]
[1779513339522,50.67,75468.56,0.0,0.99044,1e-05,1.47232]
[1779513346570,50.67,75469.23,0.0,0.99044,1e-05,1.47154]
[1779513351808,50.67,75469.92,0.0,0.99045,1e-05,1.47073]
[1779513361879,50.67,75470.84,0.0,0.99046,1e-05,1.46966]
[1779513367721,50.67,75471.05,0.0,0.99046,1e-05,1.46942]
[1779513373761,50.67,75471.0,0.0,0.99046,1e-05,1.46947]
[1779513380811,50.67,75470.58,0.0,0.99045,1e-05,1.46996]
[1779513391888,50.67,75468.79,0.0,0.99045,1e-05,1.4705]
[1779513393905,50.67,75474.31,0.0,0.9905,1e-05,1.46408]
[1779513395915,50.67,75479.05,0.0,0.99054,1e-05,1.45859]
[1779513398937,50.67,75483.7,0.0,0.99058,1e-05,1.45322]
[1779513403971,50.67,75480.92,0.0,0.99055,1e-05,1.45643]
[1779513410015,50.67,75479.04,0.0,0.99054,1e-05,1.4586]
[1779513415049,50.67,75478.1,0.0,0.99053,1e-05,1.45969]
[1779513420083,50.67,75477.59,0.0,0.99052,1e-05,1.46028]
[1779513426125,50.67,75477.0,0.0,0.99052,1e-05,1.46096]
[1779513432369,50.67,75476.14,0.0,0.99051,1e-05,1.46196]
[1779513439217,50.67,75475.21,0.0,0.9905,1e-05,1.46304]
[1779513444252,50.67,75475.13,0.0,0.9905,1e-05,1.46313]
[1779513449289,50.67,75476.03,0.0,0.99051,1e-05,1.46209]
[1779513454322,50.67,75476.38,0.0,0.99052,1e-05,1.46014]
[1779513459357,50.67,75477.1,0.0,0.99053,1e-05,1.45931]
[1779513464393,50.67,75476.73,0.0,0.99053,1e-05,1.45974]
[1779513469429,50.67,75475.64,0.0,0.99052,1e-05,1.461]
[1779513476478,50.67,75475.49,0.0,0.99052,1e-05,1.46117]
[1779513481512,50.67,75474.57,0.0,0.99051,1e-05,1.46224]
[1779513486548,50.67,75474.33,0.0,0.99051,1e-05,1.46252]
[1779513491783,50.67,75473.59,0.0,0.9905,1e-05,1.46338]
[1779513497625,50.67,75475.25,0.0,0.99051,1e-05,1.46145]
[1779513505680,50.67,75473.82,0.0,0.9905,1e-05,1.46311]
[1779513510716,50.67,75473.07,0.0,0.99049,1e-05,1.46398]
[1779513515751,50.67,75469.91,0.0,0.99048,1e-05,1.46611]
[1779513520786,50.67,75469.9,0.0,0.99048,1e-05,1.46612]
[1779513525821,50.67,75470.26,0.0,0.99048,1e-05,1.4657]
[1779513532065,50.67,75470.62,0.0,0.99048,1e-05,1.46528]
[1779513537905,50.67,75470.62,0.0,0.99048,1e-05,1.46528]
[1779513544954,50.67,75471.81,0.0,0.99049,1e-05,1.4639]
[1779513549988,50.67,75471.51,0.0,0.99049,1e-05,1.46425]
[1779513555025,50.67,75465.88,0.0,0.99044,1e-05,1.4708]
[1779513561073,50.67,75466.71,0.0,0.99045,1e-05,1.46983]
[1779513566110,50.67,75468.04,0.0,0.99046,1e-05,1.46828]
[1779513573156,50.67,75467.94,0.0,0.99047,1e-05,1.46685]
[1779513579200,50.67,75468.68,0.0,0.99048,1e-05,1.46599]
[1779513584234,50.67,75467.28,0.0,0.99046,1e-05,1.46762]
[1779513590279,50.67,75467.72,0.0,0.99047,1e-05,1.46711]
[1779513594308,50.67,75457.97,0.0,0.99038,1e-05,1.47848]
[1779513601357,50.67,75457.6,0.0,0.99038,1e-05,1.47892]
[1779513611431,50.67,75460.53,0.0,0.9904,1e-05,1.47549]
[1779513614448,50.67,75457.32,0.0,0.99038,1e-05,1.47925]
[1779513620492,50.67,75453.09,0.0,0.99034,1e-05,1.48421]
[1779513625527,50.67,75455.12,0.0,0.99036,1e-05,1.48182]
[1779513631569,50.67,75455.32,0.0,0.99037,1e-05,1.48003]
[1779513636604,50.67,75452.02,0.0,0.99034,1e-05,1.48391]
[1779513641639,50.67,75452.61,0.0,0.99034,1e-05,1.48321]
[1779513646673,50.67,75453.22,0.0,0.99035,1e-05,1.4825]
[1779513651708,50.67,75453.8,0.0,0.99035,1e-05,1.48182]
[1779513656743,50.67,75453.64,0.0,0.99035,1e-05,1.482]
[1779513660790,50.67,75446.25,0.0,0.99029,1e-05,1.49069]
[1779513665824,50.67,75445.44,0.0,0.99028,1e-05,1.49165]
[1779513670860,50.67,75446.42,0.0,0.99029,1e-05,1.49049]
[1779513675896,50.67,75443.08,0.0,0.99026,1e-05,1.49443]
[1779513680931,50.67,75441.81,0.0,0.99025,1e-05,1.49593]
[1779513685970,50.67,75441.97,0.0,0.99025,1e-05,1.49575]
[1779513693193,50.67,75442.31,0.0,0.99026,1e-05,1.49378]
[1779513700068,50.67,75442.38,0.0,0.99026,1e-05,1.4937]
[1779513705102,50.67,75442.83,0.0,0.99027,1e-05,1.49316]
[1779513710139,50.67,75446.21,0.0,0.9903,1e-05,1.48918]
[1779513717187,50.67,75446.89,0.0,0.9903,1e-05,1.48838]
[1779513722224,50.67,75445.5,0.0,0.99029,1e-05,1.49001]
[1779513728263,50.67,75445.65,0.0,0.99029,1e-05,1.48984]
[1779513733300,50.67,75445.32,0.0,0.99029,1e-05,1.49023]
[1779513738334,50.67,75445.85,0.0,0.99029,1e-05,1.4896]
[1779513743553,50.67,75445.41,0.0,0.99029,1e-05,1.49012]
[1779513749411,50.67,75445.24,0.0,0.99029,1e-05,1.49032]
[1779513754445,50.67,75444.76,0.0,0.99029,1e-05,1.48932]
[1779513759481,50.67,75443.05,0.0,0.99028,1e-05,1.49134]
[1779513764515,50.67,75443.1,0.0,0.99028,1e-05,1.49128]
[1779513770562,50.67,75439.9,0.0,0.99025,1e-05,1.49506]
[1779513775592,50.67,75438.23,0.0,0.99023,1e-05,1.49703]
[1779513780628,50.67,75442.11,0.0,0.99027,1e-05,1.49245]
[1779513785662,50.67,75440.4,0.0,0.99025,1e-05,1.49447]
[1779513790698,50.67,75437.65,0.0,0.99023,1e-05,1.49772]
[1779513795733,50.67,75435.26,0.0,0.99021,1e-05,1.50055]
[1779513800768,50.67,75434.68,0.0,0.9902,1e-05,1.50124]
[1779513805804,50.67,75433.75,0.0,0.99019,1e-05,1.50234]
[1779513810838,50.67,75434.81,0.0,0.9902,1e-05,1.50109]
[1779513815873,50.67,75435.35,0.0,0.99022,1e-05,1.49887]
[1779513820908,50.67,75437.17,0.0,0.99023,1e-05,1.49672]
[1779513825942,50.67,75437.28,0.0,0.99024,1e-05,1.49659]
[1779513829971,50.67,75443.04,0.0,0.99029,1e-05,1.48979]
[1779513835011,50.67,75440.93,0.0,0.99027,1e-05,1.49228]
[1779513840043,50.67,75439.74,0.0,0.99026,1e-05,1.49368]
[1779513845088,50.67,75439.69,0.0,0.99026,1e-05,1.49374]
[1779513850123,50.67,75437.56,0.0,0.99024,1e-05,1.49626]
[1779513855158,50.67,75436.74,0.0,0.99023,1e-05,1.49723]
[1779513860194,50.67,75432.56,0.0,0.99019,1e-05,1.50218]
[1779513862209,50.67,75427.32,0.0,0.99015,1e-05,1.50841]
[1779513864400,50.67,75419.98,0.0,0.99008,1e-05,1.51717]
[1779513866239,50.67,75417.26,0.0,0.99005,1e-05,1.52043]
[1779513871273,50.67,75412.27,0.0,0.99002,1e-05,1.52483]
[1779513876308,50.67,75413.19,0.0,0.99003,1e-05,1.52373]
[1779513879329,50.67,75414.03,0.0,0.99003,1e-05,1.52272]
[1779513884364,50.67,75411.83,0.0,0.99001,1e-05,1.52536]
[1779513889399,50.67,75410.45,0.0,0.99,1e-05,1.52702]
[1779513893426,50.67,75415.93,0.0,0.99005,1e-05,1.52044]
[1779513895441,50.67,75417.65,0.0,0.99007,1e-05,1.51838]
[1779513900476,50.67,75418.54,0.0,0.99008,1e-05,1.51731]
[1779513905511,50.67,75418.9,0.0,0.99008,1e-05,1.51688]
[1779513910546,50.67,75418.96,0.0,0.99008,1e-05,1.51681]
[1779513915581,50.67,75422.89,0.0,0.99012,1e-05,1.51211]
[1779513922632,50.67,75423.55,0.0,0.99012,1e-05,1.51133]
[1779513929683,50.67,75423.63,0.0,0.99012,1e-05,1.51123]
[1779513934916,50.67,75431.04,0.0,0.9902,1e-05,1.50084]
[1779513938747,50.67,75434.01,0.0,0.99023,1e-05,1.49732]
[1779513943780,50.67,75436.15,0.0,0.99025,1e-05,1.49479]
[1779513949822,50.67,75433.94,0.0,0.99023,1e-05,1.4974]
[1779513955056,50.67,75434.59,0.0,0.99023,1e-05,1.49663]
[1779513960900,50.67,75434.36,0.0,0.99023,1e-05,1.49691]
[1779513965933,50.67,75435.05,0.0,0.99024,1e-05,1.49609]
[1779513969963,50.67,75440.61,0.0,0.99029,1e-05,1.48952]
[1779513971974,50.67,75446.18,0.0,0.99033,1e-05,1.48297]
[1779513975196,50.67,75453.11,0.0,0.9904,1e-05,1.47485]
[1779513981038,50.67,75455.01,0.0,0.99041,1e-05,1.47263]
[1779513987080,50.67,75455.06,0.0,0.99041,1e-05,1.47257]
[1779513992115,50.67,75454.02,0.0,0.99041,1e-05,1.47223]
[1779513997151,50.67,75450.99,0.0,0.99039,1e-05,1.47577]
[1779514005408,50.67,75450.88,0.0,0.99039,1e-05,1.4759]
[1779514011250,50.67,75452.51,0.0,0.9904,1e-05,1.474]
[1779514016284,50.67,75452.46,0.0,0.9904,1e-05,1.47405]
[1779514021320,50.67,75452.18,0.0,0.9904,1e-05,1.47438]
[1779514026360,50.67,75451.0,0.0,0.99039,1e-05,1.47576]
[1779514033405,50.67,75451.13,0.0,0.99039,1e-05,1.47561]
[1779514042471,50.67,75450.83,0.0,0.99039,1e-05,1.47596]
[1779514047507,50.67,75452.69,0.0,0.9904,1e-05,1.47379]
[1779514052541,50.67,75454.98,0.0,0.99043,1e-05,1.46956]
[1779514057576,50.67,75455.61,0.0,0.99044,1e-05,1.46883]
[1779514062611,50.67,75457.59,0.0,0.99046,1e-05,1.46652]
[1779514068653,50.67,75457.44,0.0,0.99045,1e-05,1.46669]
[1779514073688,50.67,75457.86,0.0,0.99046,1e-05,1.46621]
[1779514078723,50.67,75455.7,0.0,0.99044,1e-05,1.46872]
[1779514085971,50.67,75455.77,0.0,0.99044,1e-05,1.46864]
[1779514091816,50.67,75456.23,0.0,0.99044,1e-05,1.4681]
[1779514092824,50.67,75450.68,0.0,0.99039,1e-05,1.47458]
[1779514094837,50.67,75447.79,0.0,0.99037,1e-05,1.47796]
[1779514098864,50.67,75443.98,0.0,0.99033,1e-05,1.48243]
[1779514104906,50.67,75444.91,0.0,0.99034,1e-05,1.48134]
[1779514109941,50.67,75442.35,0.0,0.99032,1e-05,1.48435]
[1779514114976,50.67,75442.74,0.0,0.99033,1e-05,1.48233]
[1779514122025,50.67,75443.39,0.0,0.99034,1e-05,1.48157]
[1779514127060,50.67,75442.9,0.0,0.99034,1e-05,1.48214]
[1779514132095,50.67,75444.55,0.0,0.99035,1e-05,1.48021]
[1779514137130,50.67,75446.3,0.0,0.99037,1e-05,1.47815]
[1779514142165,50.67,75451.11,0.0,0.99041,1e-05,1.47253]
[1779514147199,50.67,75451.43,0.0,0.99041,1e-05,1.47215]
[1779514156463,50.67,75451.65,0.0,0.99041,1e-05,1.47189]
[1779514162305,50.67,75451.5,0.0,0.99041,1e-05,1.47207]
[1779514167339,50.67,75452.29,0.0,0.99042,1e-05,1.47115]
[1779514176602,50.67,75451.86,0.0,0.99042,1e-05,1.4701]
[1779514182444,50.67,75446.59,0.0,0.99038,1e-05,1.47626]
[1779514186673,50.67,75439.58,0.0,0.99032,1e-05,1.48448]
[1779514189494,50.67,75436.92,0.0,0.99029,1e-05,1.48762]
[1779514192515,50.67,75430.42,0.0,0.99023,1e-05,1.49529]
[1779514196742,50.67,75420.42,0.0,0.99014,1e-05,1.50716]
[1779514198558,50.67,75418.89,0.0,0.99013,1e-05,1.50899]
[1779514203593,50.67,75417.55,0.0,0.99012,1e-05,1.51058]
[1779514208630,50.67,75415.56,0.0,0.9901,1e-05,1.51296]
[1779514214672,50.67,75410.88,0.0,0.99006,1e-05,1.51856]
[1779514220714,50.67,75406.88,0.0,0.99002,1e-05,1.52336]
[1779514225749,50.67,75403.83,0.0,0.98999,1e-05,1.52703]
[1779514231791,50.67,75402.2,0.0,0.98999,1e-05,1.5274]
[1779514236826,50.67,75403.33,0.0,0.99,1e-05,1.52604]
[1779514241860,50.67,75404.4,0.0,0.99001,1e-05,1.52475]
[1779514243875,50.67,75411.88,0.0,0.99008,1e-05,1.51578]
[1779514247902,50.67,75413.95,0.0,0.99009,1e-05,1.5133]
[1779514252938,50.67,75413.54,0.0,0.99009,1e-05,1.51379]
[1779514257973,50.67,75412.17,0.0,0.99008,1e-05,1.51543]
[1779514263012,50.67,75415.06,0.0,0.9901,1e-05,1.51198]
[1779514270062,50.67,75416.07,0.0,0.99011,1e-05,1.51077]
[1779514275097,50.67,75417.46,0.0,0.99013,1e-05,1.50911]
[1779514282343,50.67,75415.81,0.0,0.99011,1e-05,1.51108]
[1779514288187,50.67,75416.02,0.0,0.99011,1e-05,1.51083]
[1779514293225,50.67,75416.28,0.0,0.99013,1e-05,1.50894]
[1779514298259,50.67,75416.73,0.0,0.99013,1e-05,1.5084]
[1779514303294,50.67,75418.88,0.0,0.99015,1e-05,1.50584]
[1779514308330,50.67,75420.17,0.0,0.99016,1e-05,1.5043]
[1779514313365,50.67,75420.57,0.0,0.99016,1e-05,1.50383]
[1779514318401,50.67,75422.99,0.0,0.99019,1e-05,1.50095]
[1779514325450,50.67,75423.48,0.0,0.99019,1e-05,1.50037]
[1779514330485,50.67,75427.46,0.0,0.99023,1e-05,1.49565]
[1779514335521,50.67,75427.42,0.0,0.99023,1e-05,1.4957]
[1779514340555,50.67,75427.51,0.0,0.99023,1e-05,1.49559]
[1779514345590,50.67,75430.87,0.0,0.99026,1e-05,1.49162]
[1779514351834,50.67,75429.49,0.0,0.99025,1e-05,1.49168]
[1779514357674,50.67,75428.84,0.0,0.99025,1e-05,1.49245]
[1779514362708,50.67,75431.7,0.0,0.99027,1e-05,1.48907]
[1779514368753,50.67,75431.0,0.0,0.99027,1e-05,1.4899]
[1779514373787,50.67,75432.58,0.0,0.99028,1e-05,1.48803]
[1779514379830,50.67,75432.98,0.0,0.99029,1e-05,1.48756]
[1779514384866,50.67,75433.88,0.0,0.99029,1e-05,1.4865]
[1779514389900,50.67,75432.46,0.0,0.99028,1e-05,1.48818]
[1779514394934,50.67,75433.01,0.0,0.99029,1e-05,1.48753]
[1779514400978,50.67,75433.0,0.0,0.99029,1e-05,1.48754]
[1779514407020,50.67,75432.84,0.0,0.99028,1e-05,1.48773]
[1779514412054,50.67,75433.07,0.0,0.9903,1e-05,1.48589]
[1779514422327,50.67,75433.32,0.0,0.9903,1e-05,1.4856]
[1779514428165,50.67,75432.47,0.0,0.99029,1e-05,1.4866]
[1779514439243,50.67,75432.5,0.0,0.99029,1e-05,1.48656]
[1779514445285,50.67,75432.47,0.0,0.99029,1e-05,1.4866]
[1779514450320,50.67,75432.42,0.0,0.99029,1e-05,1.48666]
[1779514456362,50.67,75432.28,0.0,0.99029,1e-05,1.48682]
[1779514462607,50.67,75432.3,0.0,0.99029,1e-05,1.4868]
[1779514472683,50.67,75427.77,0.0,0.99026,1e-05,1.49058]
[1779514473481,50.67,75427.77,0.0,0.99026,1e-05,1.49058]
[1779514480530,50.67,75425.86,0.0,0.99024,1e-05,1.49283]
[1779514487590,50.67,75424.55,0.0,0.99023,1e-05,1.49438]
[1779514492823,50.67,75418.66,0.0,0.99018,1e-05,1.50137]
[1779514498656,50.67,75415.03,0.0,0.99014,1e-05,1.50569]
[1779514499664,50.67,75404.34,0.0,0.99005,1e-05,1.51846]
[1779514500670,50.67,75401.55,0.0,0.99002,1e-05,1.52181]
[1779514505707,50.67,75403.44,0.0,0.99004,1e-05,1.51954]
[1779514510741,50.67,75405.97,0.0,0.99006,1e-05,1.51651]
[1779514516783,50.67,75405.55,0.0,0.99006,1e-05,1.51701]
[1779514523041,50.67,75405.32,0.0,0.99006,1e-05,1.51729]
[1779514528867,50.67,75405.59,0.0,0.99006,1e-05,1.51697]
[1779514533902,50.67,75407.08,0.0,0.99008,1e-05,1.51359]
[1779514538937,50.67,75406.48,0.0,0.99008,1e-05,1.51431]
[1779514545986,50.67,75406.22,0.0,0.99007,1e-05,1.51462]
[1779514551023,50.67,75405.98,0.0,0.99007,1e-05,1.51491]
[1779514558073,50.67,75405.45,0.0,0.99007,1e-05,1.51555]
[1779514563106,50.67,75405.07,0.0,0.99006,1e-05,1.516]
[1779514574189,50.67,75405.22,0.0,0.99006,1e-05,1.51582]
[1779514580229,50.67,75404.97,0.0,0.99006,1e-05,1.51612]
[1779514585270,50.67,75404.41,0.0,0.99006,1e-05,1.51679]
[1779514588286,50.67,75409.95,0.0,0.99011,1e-05,1.51016]
[1779514593534,50.67,75410.57,0.0,0.99012,1e-05,1.50784]
[1779514599369,50.67,75410.26,0.0,0.99012,1e-05,1.50821]
[1779514604400,50.67,75411.21,0.0,0.99013,1e-05,1.50708]
[1779514609435,50.67,75411.61,0.0,0.99013,1e-05,1.5066]
[1779514614470,50.67,75412.27,0.0,0.99014,1e-05,1.50581]
[1779514619508,50.67,75407.78,0.0,0.9901,1e-05,1.51117]
[1779514626558,50.67,75406.68,0.0,0.99009,1e-05,1.51249]
[1779514631593,50.67,75406.17,0.0,0.99008,1e-05,1.5131]
[1779514641663,50.67,75408.49,0.0,0.9901,1e-05,1.51032]
[1779514646698,50.67,75413.64,0.0,0.99015,1e-05,1.50418]
[1779514651941,50.67,75414.08,0.0,0.99017,1e-05,1.50208]
[1779514658782,50.67,75412.72,0.0,0.99015,1e-05,1.5037]
[1779514664824,50.67,75411.88,0.0,0.99015,1e-05,1.5047]
[1779514672081,50.67,75411.66,0.0,0.99014,1e-05,1.50496]
[1779514677915,50.67,75412.83,0.0,0.99015,1e-05,1.50357]
[1779514683957,50.67,75415.18,0.0,0.99018,1e-05,1.50077]
[1779514688992,50.67,75419.31,0.0,0.99021,1e-05,1.49587]
[1779514694027,50.67,75420.51,0.0,0.99022,1e-05,1.49445]
[1779514698056,50.67,75427.33,0.0,0.99028,1e-05,1.48639]
[1779514704097,50.67,75425.36,0.0,0.99027,1e-05,1.48872]
[1779514710139,50.67,75422.31,0.0,0.99024,1e-05,1.49232]
[1779514715176,50.67,75419.3,0.0,0.99022,1e-05,1.49431]
[1779514720209,50.67,75418.3,0.0,0.99021,1e-05,1.49549]
[1779514727257,50.67,75417.49,0.0,0.99021,1e-05,1.49645]
[1779514732292,50.67,75419.29,0.0,0.99022,1e-05,1.49432]
[1779514739343,50.67,75419.92,0.0,0.99023,1e-05,1.49358]
[1779514744378,50.67,75420.03,0.0,0.99023,1e-05,1.49345]
[1779514749413,50.67,75419.23,0.0,0.99022,1e-05,1.49439]
[1779514754448,50.67,75416.72,0.0,0.9902,1e-05,1.49737]
[1779514759484,50.67,75417.46,0.0,0.99021,1e-05,1.49649]
[1779514764519,50.67,75417.66,0.0,0.99021,1e-05,1.49625]
[1779514771568,50.67,75417.64,0.0,0.99022,1e-05,1.4947]
[1779514777610,50.67,75417.73,0.0,0.99022,1e-05,1.4946]
[1779514782856,50.67,75418.5,0.0,0.99022,1e-05,1.49368]
[1779514790702,50.67,75417.51,0.0,0.99022,1e-05,1.49486]
[1779514795738,50.67,75416.47,0.0,0.99021,1e-05,1.49609]
[1779514801991,50.67,75414.28,0.0,0.99019,1e-05,1.49869]
[1779514807820,50.67,75418.04,0.0,0.99022,1e-05,1.49423]
[1779514812855,50.67,75419.41,0.0,0.99023,1e-05,1.49261]
[1779514819904,50.67,75419.85,0.0,0.99024,1e-05,1.49209]
[1779514824938,50.67,75421.17,0.0,0.99025,1e-05,1.49053]
[1779514830981,50.67,75422.14,0.0,0.99026,1e-05,1.48938]
[1779514836016,50.67,75422.67,0.0,0.99027,1e-05,1.48718]
[1779514842271,50.67,75423.16,0.0,0.99028,1e-05,1.48661]
[1779514851122,50.67,75423.15,0.0,0.99028,1e-05,1.48662]
[1779514856157,50.67,75421.98,0.0,0.99027,1e-05,1.488]
[1779514861192,50.67,75421.83,0.0,0.99026,1e-05,1.48818]
[1779514871262,50.67,75422.16,0.0,0.99027,1e-05,1.48779]
[1779514877304,50.67,75421.11,0.0,0.99026,1e-05,1.48903]
[1779514882555,50.67,75421.33,0.0,0.99026,1e-05,1.48877]
[1779514889394,50.67,75422.78,0.0,0.99027,1e-05,1.48705]
[1779514898456,50.67,75423.98,0.0,0.99029,1e-05,1.48407]
[1779514903491,50.67,75424.05,0.0,0.99029,1e-05,1.48399]
[1779514908532,50.67,75423.91,0.0,0.99029,1e-05,1.48415]
[1779514913566,50.67,75422.91,0.0,0.99028,1e-05,1.48533]
[1779514918601,50.67,75422.93,0.0,0.99028,1e-05,1.48531]
[1779514926658,50.67,75423.21,0.0,0.99029,1e-05,1.48498]
[1779514931898,50.67,75423.9,0.0,0.99029,1e-05,1.48417]
[1779514941969,50.67,75423.99,0.0,0.99029,1e-05,1.48406]
[1779514948810,50.67,75423.88,0.0,0.99029,1e-05,1.48419]
[1779514954853,50.67,75423.58,0.0,0.9903,1e-05,1.48297]
[1779514959888,50.67,75424.17,0.0,0.99031,1e-05,1.48228]
[1779514965929,50.67,75423.96,0.0,0.9903,1e-05,1.48253]
[1779514972181,50.67,75424.09,0.0,0.9903,1e-05,1.48237]
[1779514978021,50.67,75424.03,0.0,0.9903,1e-05,1.48245]
[1779514984062,50.67,75424.11,0.0,0.99031,1e-05,1.48235]
[1779514990105,50.67,75424.83,0.0,0.99031,1e-05,1.4815]
[1779514995140,50.67,75425.74,0.0,0.99032,1e-05,1.48043]
[1779515000176,50.67,75427.94,0.0,0.99034,1e-05,1.47785]
[1779515005211,50.67,75429.07,0.0,0.99035,1e-05,1.47652]
[1779515010246,50.67,75428.83,0.0,0.99035,1e-05,1.4768]
[1779515015281,50.67,75427.98,0.0,0.99035,1e-05,1.47624]
[1779515021323,50.67,75427.38,0.0,0.99034,1e-05,1.47694]
[1779515026357,50.67,75426.89,0.0,0.99034,1e-05,1.47752]
[1779515031392,50.67,75426.1,0.0,0.99033,1e-05,1.47845]
[1779515036428,50.67,75427.19,0.0,0.99034,1e-05,1.47717]
[1779515041463,50.67,75428.76,0.0,0.99036,1e-05,1.47532]
[1779515048513,50.67,75429.41,0.0,0.99036,1e-05,1.47456]
[1779515053548,50.67,75429.44,0.0,0.99036,1e-05,1.47453]
[1779515059590,50.67,75429.05,0.0,0.99036,1e-05,1.47498]
[1779515064625,50.67,75428.99,0.0,0.99036,1e-05,1.47505]
[1779515071674,50.67,75428.35,0.0,0.99036,1e-05,1.47424]
[1779515076709,50.67,75430.17,0.0,0.99038,1e-05,1.47211]
[1779515082751,50.67,75431.24,0.0,0.99039,1e-05,1.47086]
[1779515089801,50.67,75432.96,0.0,0.9904,1e-05,1.46885]
[1779515095845,50.67,75434.74,0.0,0.99042,1e-05,1.46677]
[1779515101886,50.67,75435.53,0.0,0.99043,1e-05,1.46585]
[1779515106921,50.67,75437.64,0.0,0.99045,1e-05,1.46339]
[1779515113162,50.67,75437.75,0.0,0.99045,1e-05,1.46326]
[1779515119010,50.67,75434.98,0.0,0.99042,1e-05,1.46649]
[1779515127070,50.67,75433.59,0.0,0.99041,1e-05,1.46811]
[1779515132104,50.67,75436.21,0.0,0.99044,1e-05,1.4635]
[1779515137140,50.67,75434.6,0.0,0.99043,1e-05,1.46538]
[1779515142175,50.67,75435.82,0.0,0.99044,1e-05,1.46395]
[1779515151238,50.67,75436.89,0.0,0.99045,1e-05,1.46271]
[1779515156274,50.67,75437.33,0.0,0.99045,1e-05,1.46219]
[1779515161308,50.67,75437.44,0.0,0.99045,1e-05,1.46207]
[1779515163514,50.67,75432.38,0.0,0.99041,1e-05,1.46797]
[1779515169366,50.67,75430.67,0.0,0.99039,1e-05,1.46997]
[1779515181451,50.67,75433.4,0.0,0.99042,1e-05,1.46678]
[1779515186485,50.67,75437.83,0.0,0.99046,1e-05,1.46161]
[1779515189507,50.67,75441.54,0.0,0.99049,1e-05,1.4573]
[1779515194541,50.67,75441.17,0.0,0.9905,1e-05,1.45618]
[1779515203795,50.67,75441.78,0.0,0.9905,1e-05,1.45547]
[1779515209647,50.67,75442.06,0.0,0.9905,1e-05,1.45515]
[1779515215689,50.67,75442.05,0.0,0.9905,1e-05,1.45516]
[1779515223747,50.67,75442.46,0.0,0.99051,1e-05,1.45468]
[1779515229787,50.67,75442.15,0.0,0.9905,1e-05,1.45504]
[1779515234822,50.67,75443.42,0.0,0.99052,1e-05,1.45357]
[1779515239861,50.67,75444.0,0.0,0.99052,1e-05,1.4529]
[1779515245902,50.67,75443.64,0.0,0.99052,1e-05,1.45331]
[1779515250936,50.67,75443.7,0.0,0.99052,1e-05,1.45324]
[1779515255972,50.67,75442.94,0.0,0.99052,1e-05,1.45258]
[1779515257985,50.67,75437.27,0.0,0.99047,1e-05,1.45916]
[1779515261007,50.67,75415.67,0.0,0.99028,1e-05,1.48445]
[1779515262013,50.67,75408.06,0.0,0.99021,1e-05,1.49345]
[1779515263021,50.67,75411.12,0.0,0.99024,1e-05,1.48983]
[1779515269067,50.67,75412.29,0.0,0.99025,1e-05,1.48845]
[1779515274289,50.67,75411.65,0.0,0.99024,1e-05,1.4892]
[1779515280144,50.67,75411.56,0.0,0.99024,1e-05,1.48931]
[1779515285174,50.67,75410.86,0.0,0.99024,1e-05,1.49014]
[1779515290212,50.67,75410.27,0.0,0.99023,1e-05,1.49084]
[1779515295247,50.67,75412.57,0.0,0.99025,1e-05,1.48811]
[1779515300282,50.67,75411.48,0.0,0.99024,1e-05,1.4894]
[1779515305317,50.67,75411.73,0.0,0.99024,1e-05,1.48911]
[1779515306326,50.67,75417.33,0.0,0.99029,1e-05,1.4825]
[1779515311360,50.67,75418.5,0.0,0.99031,1e-05,1.47955]
[1779515318408,50.67,75419.81,0.0,0.99033,1e-05,1.47801]
[1779515324450,50.67,75419.21,0.0,0.99032,1e-05,1.47872]
[1779515332699,50.67,75419.45,0.0,0.99032,1e-05,1.47844]
[1779515338547,50.67,75419.57,0.0,0.99032,1e-05,1.47829]
[1779515347614,50.67,75419.77,0.0,0.99033,1e-05,1.47806]
[1779515352857,50.67,75419.35,0.0,0.99032,1e-05,1.47855]
[1779515358691,50.67,75419.22,0.0,0.99032,1e-05,1.47871]
[1779515363728,50.67,75418.87,0.0,0.99032,1e-05,1.47912]
[1779515369774,50.67,75419.99,0.0,0.99033,1e-05,1.4778]
[1779515374809,50.67,75419.74,0.0,0.99034,1e-05,1.47653]
[1779515379845,50.67,75419.3,0.0,0.99033,1e-05,1.47705]
[1779515391928,50.67,75419.76,0.0,0.99034,1e-05,1.47651]
[1779515398977,50.67,75419.59,0.0,0.99033,1e-05,1.4767]
[1779515400991,50.67,75414.23,0.0,0.99029,1e-05,1.48301]
[1779515406027,50.67,75413.72,0.0,0.99028,1e-05,1.48361]
[1779515411063,50.67,75412.98,0.0,0.99027,1e-05,1.48449]
[1779515416099,50.67,75412.91,0.0,0.99027,1e-05,1.48457]
[1779515421134,50.67,75413.11,0.0,0.99028,1e-05,1.48433]
[1779515429191,50.67,75413.76,0.0,0.99028,1e-05,1.48357]
[1779515434225,50.67,75407.66,0.0,0.99024,1e-05,1.4892]
[1779515439264,50.67,75408.29,0.0,0.99024,1e-05,1.48845]
[1779515444298,50.67,75409.92,0.0,0.99026,1e-05,1.48653]
[1779515450338,50.67,75412.65,0.0,0.99028,1e-05,1.48331]
[1779515456380,50.67,75409.84,0.0,0.99026,1e-05,1.48662]
[1779515461415,50.67,75407.64,0.0,0.99024,1e-05,1.48922]
[1779515469472,50.67,75406.07,0.0,0.99022,1e-05,1.49108]
[1779515475514,50.67,75405.95,0.0,0.99022,1e-05,1.49122]
[1779515481556,50.67,75403.34,0.0,0.9902,1e-05,1.49432]
[1779515486591,50.67,75403.85,0.0,0.9902,1e-05,1.49371]
[1779515491625,50.67,75404.34,0.0,0.99022,1e-05,1.49155]
[1779515492837,50.67,75409.7,0.0,0.99026,1e-05,1.48521]
[1779515498675,50.67,75411.2,0.0,0.99028,1e-05,1.48344]
[1779515503709,50.67,75415.47,0.0,0.99032,1e-05,1.47841]
[1779515508745,50.67,75416.19,0.0,0.99032,1e-05,1.47757]
[1779515515794,50.67,75415.93,0.0,0.99032,1e-05,1.47787]
[1779515520829,50.67,75415.93,0.0,0.99032,1e-05,1.47787]
[1779515525864,50.67,75416.04,0.0,0.99032,1e-05,1.47774]
[1779515530899,50.67,75417.56,0.0,0.99034,1e-05,1.47596]
[1779515535936,50.67,75417.98,0.0,0.99034,1e-05,1.47547]
[1779515540971,50.67,75420.44,0.0,0.99036,1e-05,1.47258]
[1779515546006,50.67,75420.82,0.0,0.99036,1e-05,1.47213]
[1779515551042,50.67,75420.55,0.0,0.99037,1e-05,1.47089]
[1779515556077,50.67,75419.47,0.0,0.99036,1e-05,1.47215]
[1779515561111,50.67,75415.85,0.0,0.99033,1e-05,1.4764]
[1779515563124,50.67,75410.14,0.0,0.99028,1e-05,1.48312]
[1779515568160,50.67,75411.45,0.0,0.99029,1e-05,1.48158]
[1779515573196,50.67,75409.76,0.0,0.99028,1e-05,1.48357]
[1779515581252,50.67,75409.94,0.0,0.99028,1e-05,1.48336]
[1779515587293,50.67,75410.31,0.0,0.99028,1e-05,1.48292]
[1779515593540,50.67,75406.62,0.0,0.99025,1e-05,1.48728]
[1779515601392,50.67,75406.74,0.0,0.99025,1e-05,1.48714]
[1779515606433,50.67,75409.16,0.0,0.99027,1e-05,1.48428]
[1779515611485,50.67,75408.81,0.0,0.99028,1e-05,1.48312]
[1779515616514,50.67,75408.98,0.0,0.99028,1e-05,1.48292]
[1779515623751,50.67,75406.65,0.0,0.99026,1e-05,1.48567]
[1779515632627,50.67,75406.4,0.0,0.99026,1e-05,1.48597]
[1779515640682,50.67,75405.98,0.0,0.99025,1e-05,1.48646]
[1779515645716,50.67,75405.43,0.0,0.99025,1e-05,1.48711]
[1779515650752,50.67,75407.0,0.0,0.99026,1e-05,1.48526]
[1779515656794,50.67,75406.57,0.0,0.99026,1e-05,1.48577]
[1779515664036,50.67,75406.13,0.0,0.99025,1e-05,1.48629]
[1779515669885,50.67,75404.91,0.0,0.99024,1e-05,1.48773]
[1779515674921,50.67,75405.19,0.0,0.99025,1e-05,1.48582]
[1779515679956,50.67,75405.31,0.0,0.99026,1e-05,1.48568]
[1779515684991,50.67,75404.74,0.0,0.99025,1e-05,1.48635]
[1779515690026,50.67,75404.62,0.0,0.99025,1e-05,1.4865]
[1779515695065,50.67,75402.89,0.0,0.99023,1e-05,1.48854]
[1779515700097,50.67,75402.69,0.0,0.99023,1e-05,1.48878]
[1779515705132,50.67,75403.23,0.0,0.99024,1e-05,1.48814]
[1779515712181,50.67,75403.01,0.0,0.99023,1e-05,1.4884]
[1779515718223,50.67,75402.93,0.0,0.99023,1e-05,1.48849]
[1779515723258,50.67,75410.55,0.0,0.9903,1e-05,1.4795]
[1779515724265,50.67,75413.15,0.0,0.99033,1e-05,1.47644]
[1779515734351,50.67,75412.54,0.0,0.99033,1e-05,1.47559]
[1779515744597,50.67,75411.32,0.0,0.99032,1e-05,1.47702]
[1779515750463,50.67,75410.92,0.0,0.99032,1e-05,1.47749]
[1779515761539,50.67,75410.69,0.0,0.99031,1e-05,1.47777]
[1779515766575,50.67,75406.54,0.0,0.99028,1e-05,1.48265]
[1779515772618,50.67,75405.09,0.0,0.99026,1e-05,1.48437]
[1779515777651,50.67,75404.87,0.0,0.99026,1e-05,1.48463]
[1779515782686,50.67,75401.54,0.0,0.99023,1e-05,1.48856]
[1779515787722,50.67,75401.21,0.0,0.99023,1e-05,1.48895]
[1779515793764,50.67,75401.04,0.0,0.99024,1e-05,1.48758]
[1779515798799,50.67,75401.95,0.0,0.99024,1e-05,1.4865]
[1779515805021,50.67,75402.51,0.0,0.99025,1e-05,1.48584]
[1779515812897,50.67,75402.62,0.0,0.99025,1e-05,1.48571]
[1779515821959,50.67,75402.74,0.0,0.99025,1e-05,1.48557]
[1779515829008,50.67,75402.84,0.0,0.99025,1e-05,1.48545]
[1779515834044,50.67,75403.09,0.0,0.99026,1e-05,1.48515]
[1779515839078,50.67,75403.39,0.0,0.99026,1e-05,1.4848]
[1779515845302,50.67,75403.35,0.0,0.99026,1e-05,1.48485]
[1779515851163,50.67,75403.09,0.0,0.99027,1e-05,1.48358]
[1779515860225,50.67,75403.28,0.0,0.99027,1e-05,1.48336]
[1779515865442,50.67,75400.86,0.0,0.99024,1e-05,1.48622]
[1779515873326,50.67,75400.71,0.0,0.99024,1e-05,1.48639]
[1779515878361,50.67,75401.15,0.0,0.99025,1e-05,1.48587]
[1779515882390,50.67,75408.96,0.0,0.99032,1e-05,1.47666]
[1779515884403,50.67,75409.69,0.0,0.99032,1e-05,1.4758]
[1779515889438,50.67,75404.73,0.0,0.99028,1e-05,1.48164]
[1779515894473,50.67,75403.72,0.0,0.99027,1e-05,1.48284]
[1779515902529,50.67,75405.69,0.0,0.99029,1e-05,1.48051]
[1779515908571,50.67,75404.42,0.0,0.99028,1e-05,1.48201]
[1779515914612,50.67,75405.01,0.0,0.99029,1e-05,1.47974]
[1779515919649,50.67,75403.93,0.0,0.99028,1e-05,1.48102]
[1779515924684,50.67,75404.29,0.0,0.99029,1e-05,1.48059]
[1779515929717,50.67,75404.02,0.0,0.99028,1e-05,1.48091]
[1779515935764,50.67,75404.31,0.0,0.99029,1e-05,1.48057]
[1779515941805,50.67,75404.15,0.0,0.99028,1e-05,1.48076]
[1779515946839,50.67,75404.7,0.0,0.99029,1e-05,1.48011]
[1779515952881,50.67,75405.54,0.0,0.9903,1e-05,1.47912]
[1779515957916,50.67,75405.07,0.0,0.99029,1e-05,1.47967]
[1779515963959,50.67,75404.77,0.0,0.99029,1e-05,1.48003]
[1779515968993,50.67,75404.53,0.0,0.99029,1e-05,1.48031]
[1779515974029,50.67,75406.81,0.0,0.99032,1e-05,1.47605]
[1779515979064,50.67,75407.02,0.0,0.99032,1e-05,1.47581]
[1779515984099,50.67,75407.53,0.0,0.99032,1e-05,1.47521]
[1779515989134,50.67,75407.6,0.0,0.99033,1e-05,1.47512]
[1779515994168,50.67,75406.79,0.0,0.99032,1e-05,1.47608]
[1779515999204,50.67,75407.11,0.0,0.99032,1e-05,1.4757]
[1779516004239,50.67,75406.93,0.0,0.99032,1e-05,1.47591]
[1779516010286,50.67,75405.97,0.0,0.99031,1e-05,1.47704]
[1779516014313,50.67,75411.21,0.0,0.99036,1e-05,1.47089]
[1779516020351,50.67,75415.14,0.0,0.99039,1e-05,1.46628]
[1779516022366,50.67,75420.37,0.0,0.99044,1e-05,1.46018]
[1779516027401,50.67,75420.56,0.0,0.99044,1e-05,1.45996]
[1779516033444,50.67,75419.22,0.0,0.99044,1e-05,1.45996]
[1779516041500,50.67,75419.79,0.0,0.99044,1e-05,1.4593]
[1779516046715,50.67,75417.65,0.0,0.99043,1e-05,1.46179]
[1779516052579,50.67,75416.08,0.0,0.99041,1e-05,1.46362]
[1779516057611,50.67,75414.7,0.0,0.9904,1e-05,1.46524]
[1779516062651,50.67,75414.06,0.0,0.99039,1e-05,1.46598]
[1779516067684,50.67,75413.47,0.0,0.99039,1e-05,1.46667]
[1779516072721,50.67,75413.66,0.0,0.99039,1e-05,1.46645]
[1779516077758,50.67,75410.01,0.0,0.99036,1e-05,1.47073]
[1779516084805,50.67,75407.21,0.0,0.99033,1e-05,1.47401]
[1779516090848,50.67,75406.24,0.0,0.99032,1e-05,1.47515]
[1779516095881,50.67,75405.94,0.0,0.99033,1e-05,1.47394]
[1779516102942,50.67,75404.4,0.0,0.99032,1e-05,1.47575]
[1779516113009,50.67,75400.02,0.0,0.99028,1e-05,1.48091]
[1779516119050,50.67,75399.06,0.0,0.99027,1e-05,1.48204]
[1779516127295,50.67,75399.68,0.0,0.99027,1e-05,1.48131]
[1779516133153,50.67,75401.1,0.0,0.99029,1e-05,1.47963]
[1779516139191,50.67,75401.78,0.0,0.99029,1e-05,1.47883]
[1779516145235,50.67,75402.04,0.0,0.9903,1e-05,1.47853]
[1779516151275,50.67,75402.92,0.0,0.99031,1e-05,1.47592]
[1779516156310,50.67,75403.08,0.0,0.99031,1e-05,1.47573]
[1779516161344,50.67,75403.2,0.0,0.99032,1e-05,1.47559]
[1779516166380,50.67,75405.74,0.0,0.99034,1e-05,1.47261]
[1779516171414,50.67,75404.64,0.0,0.99033,1e-05,1.4739]
[1779516176450,50.67,75404.57,0.0,0.99033,1e-05,1.47398]
[1779516181486,50.67,75403.78,0.0,0.99032,1e-05,1.47491]
[1779516187720,50.67,75403.88,0.0,0.99032,1e-05,1.47479]
[1779516193573,50.67,75402.07,0.0,0.99031,1e-05,1.47692]
[1779516198607,50.67,75402.02,0.0,0.99031,1e-05,1.47698]
[1779516203643,50.67,75404.27,0.0,0.99033,1e-05,1.47433]
[1779516208679,50.67,75404.7,0.0,0.99033,1e-05,1.47383]
[1779516217929,50.67,75404.85,0.0,0.99034,1e-05,1.47208]
[1779516223783,50.67,75404.79,0.0,0.99034,1e-05,1.47215]
[1779516226806,50.67,75415.08,0.0,0.99043,1e-05,1.46011]
[1779516227810,50.67,75414.9,0.0,0.99043,1e-05,1.46032]
[1779516232846,50.67,75409.58,0.0,0.99038,1e-05,1.46654]
[1779516234860,50.67,75405.3,0.0,0.99034,1e-05,1.47155]
[1779516239895,50.67,75404.31,0.0,0.99034,1e-05,1.47272]
[1779516244930,50.67,75404.26,0.0,0.99034,1e-05,1.47277]
[1779516252987,50.67,75404.22,0.0,0.99033,1e-05,1.47282]
[1779516258209,50.67,75400.59,0.0,0.9903,1e-05,1.47709]
[1779516265070,50.67,75401.04,0.0,0.99031,1e-05,1.47656]
[1779516270104,50.67,75401.21,0.0,0.99031,1e-05,1.47636]
[1779516275140,50.67,75401.07,0.0,0.99032,1e-05,1.47496]
[1779516283196,50.67,75401.11,0.0,0.99032,1e-05,1.47491]
[1779516288419,50.67,75402.11,0.0,0.99033,1e-05,1.47373]
[1779516294275,50.67,75401.09,0.0,0.99032,1e-05,1.47493]
[1779516301327,50.67,75400.8,0.0,0.99031,1e-05,1.47527]
[1779516306362,50.67,75403.09,0.0,0.99033,1e-05,1.47258]
[1779516311580,50.67,75405.64,0.0,0.99036,1e-05,1.46959]
[1779516317437,50.67,75406.2,0.0,0.99036,1e-05,1.46893]
[1779516322659,50.67,75405.61,0.0,0.99036,1e-05,1.46962]
[1779516328515,50.67,75404.46,0.0,0.99035,1e-05,1.47097]
[1779516333550,50.67,75405.75,0.0,0.99037,1e-05,1.46789]
[1779516338586,50.67,75405.56,0.0,0.99037,1e-05,1.46811]
[1779516343620,50.67,75405.96,0.0,0.99037,1e-05,1.46765]
[1779516348656,50.67,75411.54,0.0,0.99042,1e-05,1.46112]
[1779516352869,50.67,75412.35,0.0,0.99043,1e-05,1.46018]
[1779516358724,50.67,75413.08,0.0,0.99043,1e-05,1.45932]
[1779516363759,50.67,75412.76,0.0,0.99043,1e-05,1.4597]
[1779516368794,50.67,75415.18,0.0,0.99045,1e-05,1.45688]
[1779516374840,50.67,75412.97,0.0,0.99043,1e-05,1.45945]
[1779516379876,50.67,75417.53,0.0,0.99047,1e-05,1.45414]
[1779516387931,50.67,75417.57,0.0,0.99047,1e-05,1.4541]
[1779516392965,50.67,75419.92,0.0,0.9905,1e-05,1.44981]
[1779516398002,50.67,75422.68,0.0,0.99053,1e-05,1.44661]
[1779516403046,50.67,75421.44,0.0,0.99052,1e-05,1.44805]
[1779516405060,50.67,75416.73,0.0,0.99048,1e-05,1.45352]
[1779516411102,50.67,75417.16,0.0,0.99048,1e-05,1.45302]
[1779516421172,50.67,75418.5,0.0,0.99049,1e-05,1.45146]
[1779516426207,50.67,75420.54,0.0,0.99051,1e-05,1.44909]
[1779516432424,50.67,75421.36,0.0,0.99052,1e-05,1.44814]
[1779516438466,50.67,75421.74,0.0,0.99052,1e-05,1.4477]
[1779516448536,50.67,75422.8,0.0,0.99053,1e-05,1.44647]
[1779516456417,50.67,75422.84,0.0,0.99054,1e-05,1.44488]
[1779516462459,50.67,75423.0,0.0,0.99054,1e-05,1.44469]
[1779516468678,50.67,75421.61,0.0,0.99053,1e-05,1.4463]
[1779516476561,50.67,75420.81,0.0,0.99052,1e-05,1.44723]
[1779516482600,50.67,75417.01,0.0,0.99049,1e-05,1.45164]
[1779516488832,50.67,75415.47,0.0,0.99047,1e-05,1.45343]
[1779516493867,50.67,75415.62,0.0,0.99048,1e-05,1.45325]
[1779516499719,50.67,75414.95,0.0,0.99047,1e-05,1.45403]
[1779516504754,50.67,75416.53,0.0,0.99048,1e-05,1.45219]
[1779516505762,50.67,75410.22,0.0,0.99043,1e-05,1.45954]
[1779516507774,50.67,75409.46,0.0,0.99042,1e-05,1.46043]
[1779516512810,50.67,75409.61,0.0,0.99043,1e-05,1.45869]
[1779516518852,50.67,75410.69,0.0,0.99044,1e-05,1.45743]
[1779516524077,50.67,75410.04,0.0,0.99044,1e-05,1.45819]
[1779516529928,50.67,75410.47,0.0,0.99044,1e-05,1.45769]
[1779516534964,50.67,75409.78,0.0,0.99043,1e-05,1.45849]
[1779516540005,50.67,75409.9,0.0,0.99044,1e-05,1.45835]
[1779516545038,50.67,75411.79,0.0,0.99045,1e-05,1.45615]
[1779516550076,50.67,75412.19,0.0,0.99046,1e-05,1.45568]
[1779516557125,50.67,75413.45,0.0,0.99047,1e-05,1.45422]
[1779516562159,50.67,75415.72,0.0,0.99049,1e-05,1.45158]
[1779516567195,50.67,75414.93,0.0,0.99048,1e-05,1.4525]
[1779516574243,50.67,75414.93,0.0,0.99049,1e-05,1.45094]
[1779516579280,50.67,75413.97,0.0,0.99048,1e-05,1.45206]
[1779516584500,50.67,75412.84,0.0,0.99047,1e-05,1.45337]
[1779516590358,50.67,75411.44,0.0,0.99046,1e-05,1.455]
[1779516595394,50.67,75411.52,0.0,0.99046,1e-05,1.45491]
[1779516603453,50.67,75410.86,0.0,0.99045,1e-05,1.45567]
[1779516608485,50.67,75409.08,0.0,0.99044,1e-05,1.45775]
[1779516614709,50.67,75409.36,0.0,0.99044,1e-05,1.45742]
[1779516622586,50.67,75408.86,0.0,0.99044,1e-05,1.458]
[1779516627620,50.67,75408.77,0.0,0.99043,1e-05,1.45811]
[1779516632653,50.67,75408.87,0.0,0.99045,1e-05,1.45643]
[1779516638696,50.67,75408.5,0.0,0.99044,1e-05,1.45686]
[1779516643731,50.67,75408.22,0.0,0.99044,1e-05,1.45719]
[1779516648766,50.67,75405.97,0.0,0.99042,1e-05,1.45981]
[1779516653801,50.67,75406.32,0.0,0.99042,1e-05,1.45941]
[1779516661860,50.67,75408.17,0.0,0.99044,1e-05,1.45725]
[1779516666901,50.67,75410.57,0.0,0.99046,1e-05,1.45445]
[1779516671934,50.67,75411.05,0.0,0.99047,1e-05,1.45389]
[1779516676969,50.67,75410.76,0.0,0.99046,1e-05,1.45423]
[1779516682003,50.67,75409.91,0.0,0.99046,1e-05,1.45522]
[1779516686034,50.67,75404.4,0.0,0.99041,1e-05,1.46165]
[1779516687041,50.67,75397.9,0.0,0.99035,1e-05,1.46926]
[1779516688048,50.67,75396.82,0.0,0.99034,1e-05,1.47053]
[1779516693083,50.67,75397.35,0.0,0.99035,1e-05,1.46834]
[1779516698118,50.67,75398.39,0.0,0.99036,1e-05,1.46712]
[1779516703152,50.67,75399.87,0.0,0.99038,1e-05,1.46538]
[1779516712216,50.67,75400.79,0.0,0.99038,1e-05,1.46431]
[1779516718258,50.67,75401.59,0.0,0.99039,1e-05,1.46337]
[1779516723293,50.67,75402.13,0.0,0.9904,1e-05,1.46274]
[1779516731349,50.67,75402.16,0.0,0.9904,1e-05,1.4627]
[1779516736385,50.67,75402.74,0.0,0.9904,1e-05,1.46202]
[1779516741419,50.67,75402.91,0.0,0.9904,1e-05,1.46183]
[1779516747462,50.67,75403.27,0.0,0.99041,1e-05,1.46141]
[1779516755516,50.67,75403.58,0.0,0.99042,1e-05,1.45948]
[1779516761558,50.67,75403.58,0.0,0.99042,1e-05,1.45948]
[1779516766595,50.67,75403.39,0.0,0.99042,1e-05,1.4597]
[1779516771631,50.67,75403.2,0.0,0.99042,1e-05,1.45992]
[1779516777849,50.67,75403.23,0.0,0.99042,1e-05,1.45989]
[1779516783713,50.67,75403.25,0.0,0.99042,1e-05,1.45986]
[1779516788750,50.67,75403.02,0.0,0.99041,1e-05,1.46013]
[1779516793784,50.67,75403.34,0.0,0.99042,1e-05,1.45976]
[1779516798821,50.67,75402.36,0.0,0.99041,1e-05,1.4609]
[1779516803855,50.67,75404.68,0.0,0.99043,1e-05,1.4582]
[1779516809066,50.67,75404.44,0.0,0.99043,1e-05,1.45848]
[1779516815939,50.67,75404.1,0.0,0.99043,1e-05,1.45731]
[1779516820975,50.67,75403.91,0.0,0.99043,1e-05,1.45753]
[1779516826011,50.67,75404.46,0.0,0.99044,1e-05,1.45689]
[1779516835073,50.67,75404.03,0.0,0.99043,1e-05,1.45739]
[1779516840108,50.67,75404.15,0.0,0.99043,1e-05,1.45725]
[1779516845142,50.67,75403.81,0.0,0.99043,1e-05,1.45765]
[1779516853198,50.67,75403.99,0.0,0.99043,1e-05,1.45744]
[1779516859436,50.67,75403.54,0.0,0.99043,1e-05,1.45796]
[1779516867299,50.67,75403.84,0.0,0.99043,1e-05,1.45761]
[1779516872334,50.67,75403.69,0.0,0.99044,1e-05,1.45623]
[1779516878379,50.67,75403.88,0.0,0.99044,1e-05,1.45601]
[1779516883410,50.67,75400.59,0.0,0.99041,1e-05,1.45984]
[1779516888446,50.67,75398.0,0.0,0.99039,1e-05,1.46287]
[1779516896505,50.67,75397.74,0.0,0.99039,1e-05,1.46318]
[1779516901540,50.67,75397.17,0.0,0.99038,1e-05,1.46384]
[1779516909788,50.67,75396.91,0.0,0.99038,1e-05,1.46415]
[1779516915636,50.67,75396.31,0.0,0.99037,1e-05,1.46485]
[1779516920672,50.67,75396.13,0.0,0.99037,1e-05,1.46506]
[1779516928729,50.67,75393.75,0.0,0.99035,1e-05,1.46785]
[1779516929928,50.67,75403.62,0.0,0.99044,1e-05,1.45631]
[1779516931750,50.67,75406.11,0.0,0.99047,1e-05,1.45185]
[1779516937792,50.67,75405.55,0.0,0.99047,1e-05,1.4525]
[1779516942827,50.67,75406.42,0.0,0.99047,1e-05,1.45149]
[1779516947861,50.67,75411.35,0.0,0.99052,1e-05,1.44577]
[1779516952898,50.67,75411.31,0.0,0.99052,1e-05,1.44581]
[1779516960155,50.67,75411.08,0.0,0.99051,1e-05,1.44608]
[1779516965987,50.67,75411.84,0.0,0.99052,1e-05,1.4452]
[1779516971024,50.67,75416.08,0.0,0.99056,1e-05,1.44029]
[1779516976060,50.67,75417.11,0.0,0.99057,1e-05,1.4391]
[1779516981093,50.67,75416.58,0.0,0.99056,1e-05,1.43972]
[1779516986128,50.67,75413.92,0.0,0.99054,1e-05,1.44279]
[1779516991163,50.67,75415.66,0.0,0.99056,1e-05,1.43923]
[1779516996198,50.67,75414.31,0.0,0.99055,1e-05,1.44079]
[1779517001233,50.67,75412.49,0.0,0.99054,1e-05,1.44289]
[1779517006269,50.67,75411.18,0.0,0.99053,1e-05,1.44441]
[1779517011303,50.67,75410.89,0.0,0.99052,1e-05,1.44475]
[1779517018351,50.67,75411.37,0.0,0.99053,1e-05,1.44419]
[1779517028637,50.67,75409.78,0.0,0.99051,1e-05,1.44603]
[1779517033460,50.67,75404.6,0.0,0.99047,1e-05,1.45205]
[1779517038495,50.67,75402.89,0.0,0.99045,1e-05,1.45404]
[1779517043529,50.67,75403.94,0.0,0.99046,1e-05,1.45281]
[1779517048564,50.67,75404.99,0.0,0.99047,1e-05,1.45159]
[1779517053599,50.67,75406.04,0.0,0.99049,1e-05,1.44882]
[1779517059854,50.67,75406.94,0.0,0.9905,1e-05,1.44777]
[1779517065683,50.67,75407.92,0.0,0.99051,1e-05,1.44663]
[1779517070718,50.67,75409.92,0.0,0.99052,1e-05,1.44432]
[1779517077767,50.67,75410.39,0.0,0.99053,1e-05,1.44377]
[1779517084815,50.67,75408.3,0.0,0.99051,1e-05,1.44619]
[1779517089851,50.67,75408.57,0.0,0.99051,1e-05,1.44588]
[1779517094885,50.67,75409.22,0.0,0.99052,1e-05,1.44513]
[1779517100928,50.67,75409.07,0.0,0.99052,1e-05,1.4453]
[1779517105963,50.67,75409.26,0.0,0.99052,1e-05,1.44508]
[1779517110998,50.67,75409.13,0.0,0.99052,1e-05,1.44523]
[1779517116036,50.67,75409.54,0.0,0.99053,1e-05,1.4432]
[1779517128331,50.67,75409.77,0.0,0.99053,1e-05,1.44294]
[1779517134161,50.67,75409.83,0.0,0.99053,1e-05,1.44287]
[1779517139197,50.67,75409.68,0.0,0.99053,1e-05,1.44304]
[1779517144232,50.67,75409.62,0.0,0.99053,1e-05,1.44311]
[1779517149267,50.67,75408.32,0.0,0.99052,1e-05,1.44461]
[1779517154303,50.67,75407.46,0.0,0.99051,1e-05,1.44561]
[1779517159338,50.67,75405.07,0.0,0.99049,1e-05,1.44838]
[1779517164372,50.67,75406.16,0.0,0.9905,1e-05,1.44712]
[1779517171425,50.67,75407.52,0.0,0.99052,1e-05,1.44399]
[1779517178681,50.67,75409.11,0.0,0.99054,1e-05,1.44215]
[1779517184516,50.67,75409.05,0.0,0.99054,1e-05,1.44222]
[1779517190558,50.67,75409.05,0.0,0.99054,1e-05,1.44222]
[1779517196600,50.67,75409.16,0.0,0.99054,1e-05,1.44209]
[1779517201635,50.67,75412.5,0.0,0.99057,1e-05,1.43823]
[1779517206670,50.67,75413.08,0.0,0.99057,1e-05,1.43756]
[1779517212712,50.67,75414.6,0.0,0.99058,1e-05,1.4358]
[1779517217747,50.67,75415.16,0.0,0.99059,1e-05,1.43516]
[1779517223797,50.67,75416.44,0.0,0.9906,1e-05,1.43368]
[1779517228828,50.67,75413.78,0.0,0.99058,1e-05,1.43675]
[1779517233863,50.67,75414.78,0.0,0.9906,1e-05,1.43405]
[1779517238898,50.67,75417.87,0.0,0.99062,1e-05,1.43049]
[1779517244941,50.67,75419.78,0.0,0.99064,1e-05,1.4283]
[1779517250983,50.67,75420.08,0.0,0.99064,1e-05,1.42795]
[1779517256019,50.67,75421.38,0.0,0.99065,1e-05,1.42646]
[1779517261055,50.67,75421.06,0.0,0.99065,1e-05,1.42683]
[1779517266090,50.67,75420.15,0.0,0.99064,1e-05,1.42787]
[1779517272132,50.67,75418.19,0.0,0.99063,1e-05,1.43012]
[1779517279394,50.67,75417.31,0.0,0.99062,1e-05,1.43114]
[1779517285224,50.67,75418.66,0.0,0.99063,1e-05,1.42958]
[1779517290258,50.67,75417.61,0.0,0.99062,1e-05,1.43079]
[1779517295294,50.67,75416.88,0.0,0.99062,1e-05,1.43009]
[1779517300329,50.67,75414.56,0.0,0.9906,1e-05,1.43275]
[1779517305363,50.67,75414.41,0.0,0.9906,1e-05,1.43293]
[1779517310399,50.67,75413.66,0.0,0.9906,1e-05,1.43379]
[1779517315434,50.67,75413.24,0.0,0.99059,1e-05,1.43428]
[1779517320469,50.67,75412.38,0.0,0.99059,1e-05,1.43527]
[1779517325504,50.67,75411.71,0.0,0.99058,1e-05,1.43604]
[1779517330538,50.67,75411.46,0.0,0.99058,1e-05,1.43633]
[1779517335574,50.67,75411.04,0.0,0.99057,1e-05,1.43681]
[1779517341615,50.67,75409.77,0.0,0.99056,1e-05,1.43828]
[1779517347658,50.67,75409.44,0.0,0.99056,1e-05,1.43866]
[1779517352693,50.67,75406.28,0.0,0.99054,1e-05,1.44076]
[1779517358734,50.67,75408.25,0.0,0.99056,1e-05,1.43848]
[1779517363771,50.67,75407.65,0.0,0.99055,1e-05,1.43918]
[1779517368804,50.67,75407.15,0.0,0.99055,1e-05,1.43975]
[1779517380096,50.67,75407.92,0.0,0.99056,1e-05,1.43886]
[1779517390165,50.67,75405.6,0.0,0.99054,1e-05,1.44155]
[1779517395995,50.67,75405.71,0.0,0.99054,1e-05,1.44142]
[1779517401030,50.67,75409.3,0.0,0.99057,1e-05,1.43727]
[1779517408079,50.67,75409.21,0.0,0.99057,1e-05,1.43737]
[1779517413113,50.67,75408.23,0.0,0.99057,1e-05,1.43695]
[1779517420376,50.67,75408.65,0.0,0.99057,1e-05,1.43647]
[1779517426205,50.67,75408.39,0.0,0.99057,1e-05,1.43677]
[1779517432247,50.67,75408.49,0.0,0.99057,1e-05,1.43665]
[1779517436274,50.67,75399.76,0.0,0.99049,1e-05,1.44676]
[1779517438289,50.67,75397.8,0.0,0.99048,1e-05,1.44904]
[1779517444543,50.67,75397.62,0.0,0.99047,1e-05,1.44925]
[1779517450372,50.67,75398.54,0.0,0.99048,1e-05,1.44818]
[1779517455407,50.67,75397.96,0.0,0.99048,1e-05,1.44885]
[1779517460443,50.67,75396.91,0.0,0.99047,1e-05,1.45007]
[1779517468499,50.67,75394.69,0.0,0.99045,1e-05,1.45266]
[1779517474759,50.67,75396.38,0.0,0.99047,1e-05,1.44913]
[1779517480583,50.67,75396.75,0.0,0.99048,1e-05,1.4487]
[1779517485618,50.67,75395.94,0.0,0.99047,1e-05,1.44964]
[1779517490653,50.67,75395.24,0.0,0.99046,1e-05,1.45045]
[1779517495688,50.67,75394.19,0.0,0.99045,1e-05,1.45168]
[1779517500723,50.67,75392.53,0.0,0.99044,1e-05,1.45361]
[1779517505758,50.67,75392.84,0.0,0.99044,1e-05,1.45325]
[1779517511801,50.67,75391.92,0.0,0.99043,1e-05,1.45432]
[1779517515042,50.67,75385.67,0.0,0.99038,1e-05,1.46163]
[1779517520863,50.67,75388.61,0.0,0.9904,1e-05,1.45819]
[1779517525899,50.67,75390.7,0.0,0.99042,1e-05,1.45575]
[1779517530935,50.67,75390.81,0.0,0.99042,1e-05,1.45562]
[1779517536977,50.67,75394.53,0.0,0.99047,1e-05,1.44972]
[1779517542015,50.67,75397.64,0.0,0.99049,1e-05,1.44611]
[1779517548056,50.67,75398.86,0.0,0.99051,1e-05,1.44469]
[1779517553093,50.67,75399.95,0.0,0.99051,1e-05,1.44343]
[1779517558126,50.67,75398.78,0.0,0.9905,1e-05,1.44478]
[1779517563161,50.67,75397.12,0.0,0.99049,1e-05,1.44671]
[1779517566183,50.67,75390.05,0.0,0.99043,1e-05,1.45494]
[1779517567189,50.67,75382.51,0.0,0.99036,1e-05,1.46376]
[1779517568196,50.67,75381.63,0.0,0.99035,1e-05,1.46479]
[1779517573232,50.67,75383.04,0.0,0.99036,1e-05,1.46314]
[1779517578266,50.67,75383.49,0.0,0.99037,1e-05,1.46261]
[1779517583302,50.67,75386.13,0.0,0.99039,1e-05,1.45952]
[1779517588337,50.67,75389.23,0.0,0.99042,1e-05,1.4559]
[1779517593371,50.67,75391.83,0.0,0.99045,1e-05,1.4513]
[1779517598408,50.67,75390.95,0.0,0.99044,1e-05,1.45232]
[1779517604450,50.67,75388.77,0.0,0.99043,1e-05,1.45487]
[1779517609525,50.67,75389.85,0.0,0.99043,1e-05,1.45361]
[1779517614556,50.67,75390.51,0.0,0.99044,1e-05,1.45284]
[1779517624626,50.67,75391.43,0.0,0.99045,1e-05,1.45177]
[1779517629663,50.67,75390.68,0.0,0.99044,1e-05,1.45264]
[1779517635887,50.67,75391.6,0.0,0.99045,1e-05,1.45157]
[1779517641747,50.67,75391.84,0.0,0.99045,1e-05,1.45129]
[1779517646784,50.67,75391.81,0.0,0.99045,1e-05,1.45132]
[1779517650809,50.67,75396.35,0.0,0.99049,1e-05,1.44604]
[1779517656029,50.67,75394.7,0.0,0.99049,1e-05,1.4464]
[1779517661886,50.67,75397.39,0.0,0.99051,1e-05,1.44328]
[1779517666925,50.67,75398.24,0.0,0.99052,1e-05,1.44229]
[1779517671956,50.67,75399.19,0.0,0.99053,1e-05,1.44119]
[1779517676990,50.67,75399.49,0.0,0.99053,1e-05,1.44085]
[1779517682031,50.67,75398.68,0.0,0.99052,1e-05,1.44178]
[1779517687067,50.67,75397.26,0.0,0.99051,1e-05,1.44343]
[1779517694128,50.67,75397.3,0.0,0.99051,1e-05,1.44338]
[1779517695127,50.67,75391.31,0.0,0.99046,1e-05,1.45034]
[1779517696315,50.67,75385.35,0.0,0.9904,1e-05,1.45729]
[1779517703182,50.67,75385.33,0.0,0.9904,1e-05,1.45732]
[1779517708214,50.67,75382.05,0.0,0.99038,1e-05,1.46116]
[1779517713249,50.67,75380.61,0.0,0.99037,1e-05,1.46127]
[1779517716455,50.67,75375.4,0.0,0.99033,1e-05,1.46739]
[1779517722312,50.67,75385.0,0.0,0.99041,1e-05,1.45614]
[1779517723326,50.67,75389.11,0.0,0.99045,1e-05,1.45134]
[1779517728357,50.67,75387.51,0.0,0.99043,1e-05,1.45321]
[1779517735404,50.67,75387.45,0.0,0.99043,1e-05,1.45328]
[1779517741447,50.67,75384.65,0.0,0.99041,1e-05,1.45654]
[1779517747489,50.67,75383.02,0.0,0.99039,1e-05,1.45845]
[1779517753530,50.67,75384.37,0.0,0.99041,1e-05,1.45687]
[1779517762593,50.67,75382.26,0.0,0.99039,1e-05,1.45934]
[1779517767628,50.67,75381.1,0.0,0.99038,1e-05,1.4607]
[1779517772663,50.67,75378.39,0.0,0.99036,1e-05,1.4623]
[1779517786946,50.67,75373.34,0.0,0.99032,1e-05,1.46823]
[1779517793830,50.67,75371.63,0.0,0.9903,1e-05,1.47024]
[1779517799868,50.67,75368.52,0.0,0.99027,1e-05,1.47391]
[1779517807090,50.67,75367.87,0.0,0.99027,1e-05,1.47468]
[1779517812961,50.67,75367.3,0.0,0.99026,1e-05,1.47535]
[1779517817996,50.67,75366.23,0.0,0.99025,1e-05,1.47662]
[1779517821018,50.67,75370.87,0.0,0.99029,1e-05,1.47114]
[1779517826052,50.67,75369.89,0.0,0.99029,1e-05,1.47229]
[1779517832094,50.67,75368.69,0.0,0.99028,1e-05,1.47213]
[1779517837300,50.67,75367.59,0.0,0.99027,1e-05,1.47343]
[1779517843182,50.67,75367.13,0.0,0.99027,1e-05,1.47397]
[1779517847370,50.67,75359.03,0.0,0.9902,1e-05,1.48356]
[1779517849224,50.67,75359.3,0.0,0.9902,1e-05,1.48324]
[1779517854260,50.67,75358.48,0.0,0.99019,1e-05,1.48421]
[1779517859295,50.67,75360.16,0.0,0.99021,1e-05,1.48222]
[1779517864330,50.67,75359.77,0.0,0.9902,1e-05,1.48268]
[1779517869365,50.67,75360.54,0.0,0.99021,1e-05,1.48177]
[1779517876413,50.67,75357.17,0.0,0.99018,1e-05,1.48577]
[1779517881448,50.67,75361.35,0.0,0.99022,1e-05,1.48081]
[1779517883463,50.67,75365.62,0.0,0.99026,1e-05,1.47575]
[1779517888499,50.67,75369.79,0.0,0.99029,1e-05,1.47083]
[1779517894539,50.67,75374.15,0.0,0.99034,1e-05,1.46413]
[1779517900582,50.67,75377.55,0.0,0.99037,1e-05,1.46014]
[1779517905617,50.67,75379.19,0.0,0.99039,1e-05,1.45822]
[1779517909643,50.67,75386.12,0.0,0.99045,1e-05,1.45013]
[1779517910652,50.67,75387.57,0.0,0.99046,1e-05,1.44844]
[1779517915689,50.67,75386.06,0.0,0.99045,1e-05,1.4502]
[1779517921731,50.67,75386.05,0.0,0.99045,1e-05,1.45021]
[1779517927931,50.67,75386.33,0.0,0.99045,1e-05,1.44989]
[1779517934822,50.67,75386.67,0.0,0.99046,1e-05,1.44949]
[1779517939864,50.67,75387.4,0.0,0.99046,1e-05,1.44864]
[1779517944893,50.67,75387.16,0.0,0.99046,1e-05,1.44892]
[1779517949928,50.67,75387.14,0.0,0.99046,1e-05,1.44894]
[1779517953958,50.67,75392.69,0.0,0.99052,1e-05,1.44094]
[1779517954963,50.67,75394.2,0.0,0.99053,1e-05,1.43919]
[1779517959999,50.67,75395.75,0.0,0.99055,1e-05,1.4374]
[1779517965036,50.67,75397.78,0.0,0.99056,1e-05,1.43505]
[1779517970071,50.67,75398.71,0.0,0.99057,1e-05,1.43398]
[1779517975106,50.67,75399.36,0.0,0.99058,1e-05,1.43323]
[1779517980141,50.67,75399.67,0.0,0.99058,1e-05,1.43287]
[1779517983167,50.67,75392.23,0.0,0.99052,1e-05,1.44147]
[1779517988354,50.67,75389.32,0.0,0.99049,1e-05,1.44485]
[1779517995248,50.67,75386.31,0.0,0.99046,1e-05,1.44835]
[1779518000282,50.67,75386.17,0.0,0.99046,1e-05,1.44851]
[1779518005319,50.67,75385.01,0.0,0.99045,1e-05,1.44986]
[1779518010352,50.67,75385.15,0.0,0.99045,1e-05,1.4497]
[1779518015388,50.67,75386.83,0.0,0.99048,1e-05,1.44618]
[1779518020422,50.67,75389.03,0.0,0.9905,1e-05,1.44362]
[1779518025461,50.67,75391.81,0.0,0.99052,1e-05,1.4404]
[1779518030494,50.67,75393.65,0.0,0.99054,1e-05,1.43827]
[1779518036536,50.67,75393.08,0.0,0.99053,1e-05,1.43893]
[1779518041572,50.67,75389.35,0.0,0.9905,1e-05,1.44325]
[1779518046605,50.67,75389.24,0.0,0.9905,1e-05,1.44338]
[1779518052648,50.67,75388.92,0.0,0.9905,1e-05,1.44375]
[1779518056676,50.67,75382.8,0.0,0.99044,1e-05,1.45087]
[1779518060704,50.67,75375.29,0.0,0.99037,1e-05,1.45964]
[1779518065739,50.67,75376.22,0.0,0.99038,1e-05,1.45856]
[1779518074802,50.67,75377.54,0.0,0.9904,1e-05,1.45544]
[1779518079837,50.67,75378.94,0.0,0.99042,1e-05,1.45381]
[1779518084875,50.67,75379.16,0.0,0.99042,1e-05,1.45355]
[1779518090914,50.67,75383.27,0.0,0.99046,1e-05,1.44876]
[1779518095949,50.67,75383.96,0.0,0.99046,1e-05,1.44795]
[1779518101993,50.67,75384.3,0.0,0.99046,1e-05,1.44756]
[1779518107026,50.67,75383.32,0.0,0.99046,1e-05,1.4487]
[1779518112063,50.67,75383.45,0.0,0.99046,1e-05,1.44855]
[1779518117099,50.67,75386.37,0.0,0.99048,1e-05,1.44515]
[1779518122134,50.67,75393.17,0.0,0.99054,1e-05,1.43727]
[1779518128176,50.67,75393.16,0.0,0.99054,1e-05,1.43728]
[1779518136232,50.67,75391.47,0.0,0.99054,1e-05,1.43768]
[1779518141267,50.67,75393.09,0.0,0.99055,1e-05,1.43581]
[1779518146302,50.67,75393.48,0.0,0.99056,1e-05,1.43535]
[1779518151337,50.67,75394.35,0.0,0.99056,1e-05,1.43435]
[1779518156372,50.67,75393.59,0.0,0.99056,1e-05,1.43523]
[1779518161409,50.67,75393.77,0.0,0.99056,1e-05,1.43502]
[1779518167451,50.67,75393.04,0.0,0.99055,1e-05,1.43586]
[1779518172487,50.67,75395.83,0.0,0.99058,1e-05,1.43264]
[1779518177522,50.67,75395.69,0.0,0.99058,1e-05,1.4328]
[1779518182557,50.67,75395.2,0.0,0.99057,1e-05,1.43337]
[1779518187591,50.67,75396.33,0.0,0.99058,1e-05,1.43206]
[1779518192626,50.67,75396.47,0.0,0.99059,1e-05,1.43035]
[1779518197663,50.67,75396.82,0.0,0.9906,1e-05,1.42995]
[1779518202698,50.67,75396.7,0.0,0.99059,1e-05,1.43009]
[1779518209937,50.67,75396.19,0.0,0.99059,1e-05,1.43067]
[1779518215788,50.67,75395.53,0.0,0.99058,1e-05,1.43143]
[1779518220823,50.67,75394.29,0.0,0.99057,1e-05,1.43286]
[1779518224851,50.67,75388.47,0.0,0.99052,1e-05,1.43959]
[1779518229886,50.67,75388.92,0.0,0.99053,1e-05,1.43907]
[1779518233916,50.67,75383.91,0.0,0.99048,1e-05,1.44489]
[1779518238949,50.67,75380.17,0.0,0.99045,1e-05,1.44924]
[1779518241976,50.67,75374.19,0.0,0.99039,1e-05,1.45622]
[1779518242984,50.67,75364.84,0.0,0.99031,1e-05,1.46719]
[1779518243991,50.67,75361.92,0.0,0.99028,1e-05,1.47063]
[1779518246005,50.67,75357.86,0.0,0.99025,1e-05,1.47542]
[1779518248022,50.67,75348.51,0.0,0.99016,1e-05,1.48651]
[1779518249032,50.67,75348.37,0.0,0.99016,1e-05,1.48668]
[1779518253060,50.67,75341.91,0.0,0.99011,1e-05,1.49278]
[1779518255074,50.67,75341.98,0.0,0.99011,1e-05,1.4927]
[1779518260296,50.67,75341.45,0.0,0.99011,1e-05,1.49333]
[1779518264137,50.67,75346.5,0.0,0.99015,1e-05,1.48731]
[1779518269173,50.67,75348.95,0.0,0.99018,1e-05,1.4844]
[1779518274207,50.67,75349.12,0.0,0.99018,1e-05,1.48419]
[1779518279242,50.67,75351.5,0.0,0.9902,1e-05,1.48137]
[1779518284277,50.67,75354.11,0.0,0.99022,1e-05,1.47827]
[1779518289312,50.67,75356.77,0.0,0.99025,1e-05,1.47513]
[1779518294347,50.67,75358.16,0.0,0.99026,1e-05,1.47348]
[1779518300576,50.67,75360.1,0.0,0.99028,1e-05,1.47119]
[1779518306433,50.67,75359.54,0.0,0.99027,1e-05,1.47185]
[1779518311468,50.67,75358.07,0.0,0.99027,1e-05,1.47201]
[1779518317509,50.67,75358.59,0.0,0.99027,1e-05,1.47139]
[1779518326574,50.67,75359.59,0.0,0.99028,1e-05,1.47021]
[1779518331609,50.67,75360.41,0.0,0.99029,1e-05,1.46924]
[1779518337651,50.67,75360.3,0.0,0.99029,1e-05,1.46937]
[1779518342686,50.67,75359.88,0.0,0.99029,1e-05,1.46987]
[1779518349736,50.67,75358.85,0.0,0.99028,1e-05,1.47108]
[1779518354769,50.67,75359.3,0.0,0.99028,1e-05,1.47055]
[1779518356784,50.67,75365.85,0.0,0.99034,1e-05,1.46284]
[1779518357799,50.67,75365.59,0.0,0.99034,1e-05,1.46315]
[1779518362830,50.67,75365.75,0.0,0.99034,1e-05,1.46296]
[1779518364843,50.67,75374.4,0.0,0.99042,1e-05,1.45283]
[1779518365855,50.67,75375.8,0.0,0.99043,1e-05,1.4512]
[1779518371074,50.67,75376.82,0.0,0.99045,1e-05,1.44844]
[1779518377933,50.67,75374.16,0.0,0.99042,1e-05,1.45154]
[1779518382968,50.67,75371.19,0.0,0.9904,1e-05,1.45501]
[1779518388006,50.67,75359.9,0.0,0.9903,1e-05,1.46826]
[1779518389010,50.67,75359.16,0.0,0.99029,1e-05,1.46914]
[1779518394045,50.67,75359.16,0.0,0.99029,1e-05,1.46914]
[1779518399081,50.67,75359.27,0.0,0.99029,1e-05,1.46901]
[1779518407139,50.67,75358.83,0.0,0.99029,1e-05,1.46953]
[1779518416207,50.67,75359.5,0.0,0.99029,1e-05,1.46874]
[1779518421241,50.67,75358.63,0.0,0.99028,1e-05,1.46976]
[1779518426276,50.67,75362.79,0.0,0.99032,1e-05,1.46486]
[1779518431501,50.67,75364.52,0.0,0.99035,1e-05,1.46125]
[1779518439373,50.67,75362.65,0.0,0.99033,1e-05,1.46345]
[1779518444404,50.67,75360.76,0.0,0.99031,1e-05,1.46567]
[1779518449440,50.67,75362.86,0.0,0.99033,1e-05,1.4632]
[1779518453468,50.67,75368.57,0.0,0.99038,1e-05,1.45651]
[1779518460519,50.67,75369.53,0.0,0.99039,1e-05,1.45538]
[1779518466559,50.67,75373.28,0.0,0.99043,1e-05,1.451]
[1779518471782,50.67,75374.26,0.0,0.99044,1e-05,1.44986]
[1779518477638,50.67,75375.37,0.0,0.99044,1e-05,1.44856]
[1779518483679,50.67,75375.49,0.0,0.99045,1e-05,1.44842]
[1779518491927,50.67,75376.9,0.0,0.99047,1e-05,1.44522]
[1779518497777,50.67,75379.3,0.0,0.99049,1e-05,1.44243]
[1779518502812,50.67,75380.25,0.0,0.9905,1e-05,1.44132]
[1779518512073,50.67,75381.62,0.0,0.99051,1e-05,1.43973]
[1779518517917,50.67,75381.67,0.0,0.99051,1e-05,1.43968]
[1779518523958,50.67,75381.0,0.0,0.99051,1e-05,1.44045]
[1779518528994,50.67,75382.08,0.0,0.99051,1e-05,1.4392]
[1779518535039,50.67,75383.46,0.0,0.99053,1e-05,1.4376]
[1779518540075,50.67,75383.16,0.0,0.99052,1e-05,1.43795]
[1779518545110,50.67,75382.44,0.0,0.99052,1e-05,1.43878]
[1779518551153,50.67,75380.43,0.0,0.99051,1e-05,1.43955]
[1779518554175,50.67,75385.77,0.0,0.99056,1e-05,1.43337]
[1779518559211,50.67,75385.84,0.0,0.99056,1e-05,1.43329]
[1779518564246,50.67,75385.73,0.0,0.99056,1e-05,1.43342]
[1779518569281,50.67,75384.97,0.0,0.99055,1e-05,1.4343]
[1779518574317,50.67,75384.67,0.0,0.99055,1e-05,1.43464]
[1779518579354,50.67,75386.38,0.0,0.99056,1e-05,1.43267]
[1779518584389,50.67,75386.36,0.0,0.99056,1e-05,1.43269]
[1779518589423,50.67,75386.17,0.0,0.99056,1e-05,1.43291]
[1779518594458,50.67,75386.13,0.0,0.99056,1e-05,1.43296]
[1779518599493,50.67,75386.58,0.0,0.99056,1e-05,1.43244]
[1779518604527,50.67,75384.94,0.0,0.99055,1e-05,1.43433]
[1779518609564,50.67,75384.98,0.0,0.99055,1e-05,1.43429]
[1779518614599,50.67,75382.27,0.0,0.99054,1e-05,1.43586]
[1779518619635,50.67,75381.37,0.0,0.99053,1e-05,1.4369]
[1779518624669,50.67,75380.73,0.0,0.99052,1e-05,1.43764]
[1779518629704,50.67,75379.91,0.0,0.99052,1e-05,1.4386]
[1779518634739,50.67,75379.27,0.0,0.99051,1e-05,1.43934]
[1779518639774,50.67,75378.75,0.0,0.99051,1e-05,1.43994]
[1779518644810,50.67,75378.5,0.0,0.9905,1e-05,1.44023]
[1779518649846,50.67,75377.63,0.0,0.9905,1e-05,1.44124]
[1779518654880,50.67,75377.21,0.0,0.99049,1e-05,1.44173]
[1779518663130,50.67,75376.92,0.0,0.99049,1e-05,1.44206]
[1779518668978,50.67,75376.19,0.0,0.99048,1e-05,1.44291]
[1779518677035,50.67,75376.59,0.0,0.9905,1e-05,1.44088]
[1779518682069,50.67,75376.36,0.0,0.99049,1e-05,1.44115]
[1779518688111,50.67,75378.27,0.0,0.99051,1e-05,1.43894]
[1779518693340,50.67,75377.55,0.0,0.9905,1e-05,1.43977]
[1779518699187,50.67,75375.04,0.0,0.99048,1e-05,1.44268]
[1779518704223,50.67,75375.94,0.0,0.99049,1e-05,1.44164]
[1779518709259,50.67,75380.79,0.0,0.99053,1e-05,1.43602]
[1779518714292,50.67,75381.52,0.0,0.99054,1e-05,1.43517]
[1779518719328,50.67,75382.02,0.0,0.99054,1e-05,1.43459]
[1779518724366,50.67,75383.92,0.0,0.99056,1e-05,1.4324]
[1779518729401,50.67,75383.28,0.0,0.99056,1e-05,1.43314]
[1779518735494,50.67,75383.53,0.0,0.99057,1e-05,1.43129]
[1779518742542,50.67,75383.7,0.0,0.99057,1e-05,1.43109]
[1779518747578,50.67,75370.44,0.0,0.99045,1e-05,1.44647]
[1779518748586,50.67,75369.68,0.0,0.99044,1e-05,1.44736]
[1779518753762,50.67,75369.65,0.0,0.99044,1e-05,1.44739]
[1779518760669,50.67,75368.51,0.0,0.99043,1e-05,1.44872]
[1779518765704,50.67,75368.73,0.0,0.99044,1e-05,1.44846]
[1779518769733,50.67,75362.57,0.0,0.99038,1e-05,1.45566]
[1779518776783,50.67,75363.43,0.0,0.99039,1e-05,1.45465]
[1779518780811,50.67,75357.62,0.0,0.99034,1e-05,1.46147]
[1779518785847,50.67,75355.86,0.0,0.99032,1e-05,1.46354]
[1779518790880,50.67,75353.1,0.0,0.99029,1e-05,1.46678]
[1779518795915,50.67,75350.94,0.0,0.99029,1e-05,1.46775]
[1779518800950,50.67,75348.34,0.0,0.99026,1e-05,1.47082]
[1779518805985,50.67,75344.89,0.0,0.99023,1e-05,1.4749]
[1779518811021,50.67,75344.38,0.0,0.99023,1e-05,1.4755]
[1779518816058,50.67,75337.07,0.0,0.99016,1e-05,1.48418]
[1779518821090,50.67,75334.37,0.0,0.99013,1e-05,1.48739]
[1779518826127,50.67,75331.49,0.0,0.99011,1e-05,1.49083]
[1779518832168,50.67,75330.33,0.0,0.9901,1e-05,1.49222]
[1779518837203,50.67,75327.0,0.0,0.99007,1e-05,1.4962]
[1779518842238,50.67,75325.31,0.0,0.99005,1e-05,1.49823]
[1779518847273,50.67,75320.04,0.0,0.99,1e-05,1.50456]
[1779518852311,50.67,75320.99,0.0,0.99002,1e-05,1.50181]
[1779518857344,50.67,75320.64,0.0,0.99002,1e-05,1.50223]
[1779518862379,50.67,75321.7,0.0,0.99003,1e-05,1.50095]
[1779518867414,50.67,75322.52,0.0,0.99003,1e-05,1.49997]
[1779518872449,50.67,75327.41,0.0,0.99008,1e-05,1.49411]
[1779518878491,50.67,75325.61,0.0,0.99006,1e-05,1.49626]
[1779518883526,50.67,75321.34,0.0,0.99002,1e-05,1.50138]
[1779518888561,50.67,75320.3,0.0,0.99001,1e-05,1.50263]
[1779518893597,50.67,75319.74,0.0,0.99001,1e-05,1.50331]
[1779518900645,50.67,75321.23,0.0,0.99002,1e-05,1.50152]
[1779518905681,50.67,75322.92,0.0,0.99004,1e-05,1.49949]
[1779518910715,50.67,75323.5,0.0,0.99004,1e-05,1.49879]
[1779518915750,50.67,75323.39,0.0,0.99005,1e-05,1.49732]
[1779518920785,50.67,75323.11,0.0,0.99005,1e-05,1.49765]
[1779518925819,50.67,75324.18,0.0,0.99006,1e-05,1.49637]
[1779518930855,50.67,75324.93,0.0,0.99007,1e-05,1.49547]
[1779518935890,50.67,75325.33,0.0,0.99007,1e-05,1.49499]
[1779518945100,50.67,75325.44,0.0,0.99007,1e-05,1.49486]
[1779518952001,50.67,75328.41,0.0,0.9901,1e-05,1.49131]
[1779518957038,50.67,75328.09,0.0,0.9901,1e-05,1.49169]
[1779518963080,50.67,75327.99,0.0,0.9901,1e-05,1.49181]
[1779518968117,50.67,75328.23,0.0,0.9901,1e-05,1.49152]
[1779518973151,50.67,75329.11,0.0,0.99012,1e-05,1.48887]
[1779518980201,50.67,75328.78,0.0,0.99011,1e-05,1.48926]
[1779518985381,50.67,75331.16,0.0,0.99013,1e-05,1.48642]
[1779518991277,50.67,75330.97,0.0,0.99013,1e-05,1.48665]
[1779518996316,50.67,75332.0,0.0,0.99014,1e-05,1.48542]
[1779519001347,50.67,75329.31,0.0,0.99012,1e-05,1.48863]
[1779519006382,50.67,75328.0,0.0,0.99011,1e-05,1.49019]
[1779519009403,50.67,75333.61,0.0,0.99016,1e-05,1.48351]
[1779519015592,50.67,75336.24,0.0,0.99018,1e-05,1.48038]
[1779519021486,50.67,75336.34,0.0,0.99018,1e-05,1.48026]
[1779519026522,50.67,75337.21,0.0,0.99019,1e-05,1.47923]
[1779519031559,50.67,75336.47,0.0,0.99019,1e-05,1.47851]
[1779519037602,50.67,75335.98,0.0,0.99019,1e-05,1.47909]
[1779519042637,50.67,75336.0,0.0,0.99019,1e-05,1.47907]
[1779519044650,50.67,75324.55,0.0,0.99008,1e-05,1.49272]
[1779519045802,50.67,75323.8,0.0,0.99008,1e-05,1.49361]
[1779519051699,50.67,75324.29,0.0,0.99008,1e-05,1.49303]
[1779519057741,50.67,75323.53,0.0,0.99007,1e-05,1.49394]
[1779519062776,50.67,75323.03,0.0,0.99007,1e-05,1.49454]
[1779519067814,50.67,75321.74,0.0,0.99006,1e-05,1.49608]
[1779519073855,50.67,75321.28,0.0,0.99005,1e-05,1.49663]
[1779519078890,50.67,75317.33,0.0,0.99002,1e-05,1.50137]
[1779519086090,50.67,75318.14,0.0,0.99002,1e-05,1.5004]
[1779519092991,50.67,75320.59,0.0,0.99006,1e-05,1.49585]
[1779519098026,50.67,75321.91,0.0,0.99007,1e-05,1.49427]
[1779519103060,50.67,75325.44,0.0,0.9901,1e-05,1.49005]
[1779519108098,50.67,75324.91,0.0,0.9901,1e-05,1.49068]
[1779519116305,50.67,75321.96,0.0,0.99007,1e-05,1.49421]
[1779519122196,50.67,75323.63,0.0,0.99009,1e-05,1.49221]
[1779519127230,50.67,75322.03,0.0,0.99007,1e-05,1.49413]
[1779519130252,50.67,75328.32,0.0,0.99013,1e-05,1.48661]
[1779519132266,50.67,75335.06,0.0,0.99019,1e-05,1.47859]
[1779519135288,50.67,75339.06,0.0,0.99023,1e-05,1.47385]
[1779519145357,50.67,75335.36,0.0,0.99019,1e-05,1.47823]
[1779519146515,50.67,75322.07,0.0,0.99007,1e-05,1.49408]
[1779519153414,50.67,75322.4,0.0,0.99008,1e-05,1.49208]
[1779519158449,50.67,75323.37,0.0,0.99009,1e-05,1.49092]
[1779519166655,50.67,75323.22,0.0,0.99009,1e-05,1.4911]
[1779519172547,50.67,75323.99,0.0,0.9901,1e-05,1.49018]
[1779519183624,50.67,75324.25,0.0,0.9901,1e-05,1.48987]
[1779519185639,50.67,75337.14,0.0,0.99022,1e-05,1.47453]
[1779519186799,50.67,75336.39,0.0,0.99021,1e-05,1.47542]
[1779519196869,50.67,75335.77,0.0,0.99021,1e-05,1.47615]
[1779519206944,50.67,75330.89,0.0,0.99016,1e-05,1.48195]
[1779519217015,50.67,75326.15,0.0,0.99013,1e-05,1.486]
[1779519222900,50.67,75324.69,0.0,0.99012,1e-05,1.48774]
[1779519229949,50.67,75319.95,0.0,0.99007,1e-05,1.49341]
[1779519234984,50.67,75319.88,0.0,0.99007,1e-05,1.49349]
[1779519240030,50.67,75321.6,0.0,0.99009,1e-05,1.49143]
[1779519245058,50.67,75322.7,0.0,0.9901,1e-05,1.49012]
[1779519250094,50.67,75323.24,0.0,0.9901,1e-05,1.48947]
[1779519256135,50.67,75323.25,0.0,0.9901,1e-05,1.48946]
[1779519261170,50.67,75325.38,0.0,0.99012,1e-05,1.48692]
[1779519266206,50.67,75327.63,0.0,0.99014,1e-05,1.48423]
[1779519273255,50.67,75329.58,0.0,0.99017,1e-05,1.48031]
[1779519278289,50.67,75329.24,0.0,0.99017,1e-05,1.48072]
[1779519283324,50.67,75325.87,0.0,0.99014,1e-05,1.48473]
[1779519287505,50.67,75320.01,0.0,0.99008,1e-05,1.49173]
[1779519293393,50.67,75320.21,0.0,0.99009,1e-05,1.49149]
[1779519305475,50.67,75321.45,0.0,0.9901,1e-05,1.49001]
[1779519310514,50.67,75321.17,0.0,0.99009,1e-05,1.49034]
[1779519317715,50.67,75320.69,0.0,0.99009,1e-05,1.49092]
[1779519322598,50.67,75327.78,0.0,0.99015,1e-05,1.48246]
[1779519327785,50.67,75327.5,0.0,0.99015,1e-05,1.48279]
[1779519333684,50.67,75329.62,0.0,0.99018,1e-05,1.47867]
[1779519338718,50.67,75331.65,0.0,0.9902,1e-05,1.47626]
[1779519343753,50.67,75330.86,0.0,0.99019,1e-05,1.4772]
[1779519348788,50.67,75331.95,0.0,0.9902,1e-05,1.4759]
[1779519353825,50.67,75330.42,0.0,0.99019,1e-05,1.47772]
[1779519358858,50.67,75329.75,0.0,0.99018,1e-05,1.47852]
[1779519362885,50.67,75323.14,0.0,0.99012,1e-05,1.48639]
[1779519366913,50.67,75319.31,0.0,0.99009,1e-05,1.49096]
[1779519371949,50.67,75319.27,0.0,0.99009,1e-05,1.49101]
[1779519376985,50.67,75319.25,0.0,0.99009,1e-05,1.49103]
[1779519380019,50.67,75312.86,0.0,0.99003,1e-05,1.49869]
[1779519381012,50.67,75313.04,0.0,0.99003,1e-05,1.49848]
[1779519386047,50.67,75313.89,0.0,0.99004,1e-05,1.49746]
[1779519392089,50.67,75314.67,0.0,0.99005,1e-05,1.49491]
[1779519397127,50.67,75318.03,0.0,0.99009,1e-05,1.49089]
[1779519402159,50.67,75319.79,0.0,0.9901,1e-05,1.48878]
[1779519407193,50.67,75320.07,0.0,0.9901,1e-05,1.48845]
[1779519409208,50.67,75329.19,0.0,0.99019,1e-05,1.47759]
[1779519410215,50.67,75336.28,0.0,0.99025,1e-05,1.46919]
[1779519411222,50.67,75335.67,0.0,0.99025,1e-05,1.46991]
[1779519417264,50.67,75335.44,0.0,0.99025,1e-05,1.47018]
[1779519422299,50.67,75333.24,0.0,0.99023,1e-05,1.47278]
[1779519427336,50.67,75336.86,0.0,0.99026,1e-05,1.4685]
[1779519432371,50.67,75332.85,0.0,0.99022,1e-05,1.47324]
[1779519437404,50.67,75331.44,0.0,0.99021,1e-05,1.47492]
[1779519442440,50.67,75333.68,0.0,0.99023,1e-05,1.47226]
[1779519447475,50.67,75337.91,0.0,0.99027,1e-05,1.46726]
[1779519452512,50.67,75338.63,0.0,0.99028,1e-05,1.46482]
[1779519457545,50.67,75337.44,0.0,0.99027,1e-05,1.46623]
[1779519462581,50.67,75336.53,0.0,0.99027,1e-05,1.4673]
[1779519467616,50.67,75336.6,0.0,0.99027,1e-05,1.46722]
[1779519472651,50.67,75335.7,0.0,0.99026,1e-05,1.46828]
[1779519478855,50.67,75333.75,0.0,0.99024,1e-05,1.47059]
[1779519484736,50.67,75331.86,0.0,0.99022,1e-05,1.47282]
[1779519489771,50.67,75329.11,0.0,0.9902,1e-05,1.47609]
[1779519494805,50.67,75329.02,0.0,0.9902,1e-05,1.47619]
[1779519496819,50.67,75320.3,0.0,0.99012,1e-05,1.48657]
[1779519498997,50.67,75319.02,0.0,0.9901,1e-05,1.4881]
[1779519509068,50.67,75319.3,0.0,0.99011,1e-05,1.48776]
[1779519514945,50.67,75318.32,0.0,0.99011,1e-05,1.48733]
[1779519519980,50.67,75318.32,0.0,0.99011,1e-05,1.48733]
[1779519527040,50.67,75319.26,0.0,0.99012,1e-05,1.48621]
[1779519528046,50.67,75306.86,0.0,0.99,1e-05,1.50107]
[1779519529207,50.67,75307.91,0.0,0.99001,1e-05,1.49981]
[1779519539277,50.67,75314.74,0.0,0.99008,1e-05,1.49161]
[1779519545165,50.67,75317.65,0.0,0.9901,1e-05,1.48813]
[1779519550200,50.67,75319.52,0.0,0.99012,1e-05,1.4859]
[1779519555234,50.67,75321.14,0.0,0.99013,1e-05,1.48397]
[1779519560270,50.67,75321.66,0.0,0.99014,1e-05,1.48335]
[1779519565306,50.67,75323.5,0.0,0.99016,1e-05,1.48116]
[1779519570340,50.67,75326.0,0.0,0.99018,1e-05,1.47818]
[1779519575376,50.67,75325.91,0.0,0.99019,1e-05,1.47669]
[1779519580411,50.67,75327.01,0.0,0.9902,1e-05,1.47539]
[1779519587460,50.67,75326.87,0.0,0.9902,1e-05,1.47555]
[1779519592495,50.67,75325.23,0.0,0.99018,1e-05,1.4775]
[1779519597530,50.67,75328.03,0.0,0.99021,1e-05,1.47418]
[1779519602566,50.67,75330.66,0.0,0.99023,1e-05,1.47106]
[1779519604579,50.67,75336.29,0.0,0.99028,1e-05,1.46441]
[1779519608607,50.67,75338.99,0.0,0.99031,1e-05,1.46123]
[1779519613643,50.67,75340.78,0.0,0.99032,1e-05,1.45912]
[1779519618677,50.67,75342.28,0.0,0.99034,1e-05,1.45736]
[1779519623712,50.67,75341.27,0.0,0.99033,1e-05,1.45855]
[1779519628748,50.67,75340.58,0.0,0.99032,1e-05,1.45936]
[1779519631768,50.67,75346.54,0.0,0.99039,1e-05,1.45078]
[1779519635800,50.67,75352.08,0.0,0.99044,1e-05,1.44431]
[1779519640831,50.67,75353.03,0.0,0.99045,1e-05,1.44321]
[1779519648888,50.67,75353.36,0.0,0.99045,1e-05,1.44282]
[1779519653924,50.67,75352.77,0.0,0.99044,1e-05,1.44351]
[1779519658958,50.67,75348.09,0.0,0.9904,1e-05,1.44897]
[1779519663993,50.67,75348.14,0.0,0.9904,1e-05,1.44891]
[1779519669027,50.67,75347.87,0.0,0.9904,1e-05,1.44923]
[1779519676079,50.67,75348.57,0.0,0.99041,1e-05,1.44841]
[1779519679100,50.67,75341.85,0.0,0.99034,1e-05,1.45628]
[1779519684133,50.67,75336.69,0.0,0.9903,1e-05,1.46235]
[1779519686148,50.67,75336.06,0.0,0.99029,1e-05,1.46309]
[1779519691182,50.67,75337.73,0.0,0.99032,1e-05,1.45954]
[1779519699238,50.67,75339.14,0.0,0.99033,1e-05,1.45788]
[1779519706289,50.67,75340.77,0.0,0.99034,1e-05,1.45597]
[1779519710507,50.67,75335.72,0.0,0.9903,1e-05,1.46191]
[1779519711514,50.67,75328.53,0.0,0.99023,1e-05,1.4704]
[1779519713339,50.67,75325.57,0.0,0.99021,1e-05,1.4739]
[1779519717366,50.67,75323.53,0.0,0.99019,1e-05,1.47633]
[1779519722401,50.67,75324.81,0.0,0.9902,1e-05,1.47481]
[1779519727436,50.67,75325.1,0.0,0.9902,1e-05,1.47446]
[1779519732470,50.67,75323.61,0.0,0.99019,1e-05,1.47623]
[1779519737505,50.67,75322.38,0.0,0.99018,1e-05,1.47769]
[1779519743548,50.67,75323.22,0.0,0.99018,1e-05,1.47669]
[1779519748582,50.67,75325.52,0.0,0.99021,1e-05,1.47396]
[1779519750596,50.67,75320.01,0.0,0.99016,1e-05,1.48051]
[1779519751605,50.67,75320.81,0.0,0.99017,1e-05,1.47796]
[1779519756639,50.67,75315.47,0.0,0.99012,1e-05,1.48432]
[1779519761864,50.67,75318.72,0.0,0.99015,1e-05,1.48045]
[1779519764697,50.67,75313.36,0.0,0.9901,1e-05,1.48684]
[1779519765702,50.67,75307.81,0.0,0.99005,1e-05,1.49348]
[1779519767715,50.67,75306.37,0.0,0.99004,1e-05,1.49521]
[1779519772752,50.67,75304.57,0.0,0.99002,1e-05,1.49737]
[1779519778793,50.67,75305.36,0.0,0.99003,1e-05,1.49642]
[1779519783828,50.67,75303.33,0.0,0.99001,1e-05,1.49886]
[1779519788863,50.67,75303.24,0.0,0.99001,1e-05,1.49897]
[1779519789869,50.67,75296.61,0.0,0.98995,1e-05,1.50696]
[1779519790877,50.67,75290.32,0.0,0.98989,1e-05,1.51458]
[1779519795912,50.67,75290.39,0.0,0.98989,1e-05,1.51449]
[1779519800947,50.67,75291.15,0.0,0.9899,1e-05,1.51357]
[1779519806989,50.67,75291.57,0.0,0.9899,1e-05,1.51306]
[1779519810010,50.67,75299.99,0.0,0.98998,1e-05,1.50288]
[1779519815045,50.67,75303.69,0.0,0.99002,1e-05,1.49682]
[1779519820088,50.67,75302.44,0.0,0.99001,1e-05,1.49832]
[1779519822286,50.67,75310.07,0.0,0.99008,1e-05,1.48917]
[1779519828149,50.67,75307.17,0.0,0.99006,1e-05,1.49264]
[1779519834192,50.67,75305.28,0.0,0.99004,1e-05,1.49491]
[1779519840233,50.67,75305.55,0.0,0.99004,1e-05,1.49458]
[1779519845268,50.67,75305.02,0.0,0.99004,1e-05,1.49522]
[1779519847284,50.67,75296.09,0.0,0.98995,1e-05,1.50597]
[1779519849298,50.67,75296.47,0.0,0.98996,1e-05,1.50551]
[1779519854333,50.67,75290.14,0.0,0.9899,1e-05,1.51317]
[1779519862569,50.67,75289.21,0.0,0.98989,1e-05,1.5143]
[1779519869440,50.67,75287.44,0.0,0.98987,1e-05,1.51645]
[1779519874476,50.67,75286.55,0.0,0.98987,1e-05,1.5159]
[1779519880517,50.67,75286.84,0.0,0.98988,1e-05,1.51555]
[1779519885552,50.67,75287.58,0.0,0.98988,1e-05,1.51465]
[1779519891595,50.67,75285.22,0.0,0.98986,1e-05,1.51752]
[1779519896630,50.67,75285.54,0.0,0.98986,1e-05,1.51713]
[1779519901665,50.67,75283.88,0.0,0.98985,1e-05,1.51914]
[1779519908714,50.67,75282.58,0.0,0.98984,1e-05,1.52073]
[1779519909720,50.67,75291.59,0.0,0.98992,1e-05,1.50979]
[1779519910730,50.67,75291.13,0.0,0.98992,1e-05,1.51035]
[1779519912742,50.67,75285.66,0.0,0.98987,1e-05,1.51698]
[1779519917777,50.67,75277.32,0.0,0.98979,1e-05,1.52714]
[1779519919791,50.67,75278.26,0.0,0.9898,1e-05,1.52599]
[1779519921805,50.67,75271.02,0.0,0.98973,1e-05,1.53486]
[1779519922812,50.67,75272.26,0.0,0.98974,1e-05,1.53334]
[1779519927847,50.67,75277.53,0.0,0.98979,1e-05,1.52689]
[1779519933069,50.67,75281.74,0.0,0.98984,1e-05,1.52012]
[1779519938927,50.67,75280.06,0.0,0.98982,1e-05,1.52217]
[1779519943959,50.67,75275.79,0.0,0.98978,1e-05,1.52738]
[1779519948995,50.67,75271.28,0.0,0.98974,1e-05,1.5329]
[1779519954031,50.67,75269.46,0.0,0.98972,1e-05,1.53513]
[1779519957051,50.67,75264.14,0.0,0.98967,1e-05,1.54167]
[1779519962089,50.67,75260.44,0.0,0.98964,1e-05,1.54623]
[1779519967122,50.67,75257.71,0.0,0.98961,1e-05,1.5496]
[1779519972157,50.67,75257.74,0.0,0.98961,1e-05,1.54957]
[1779519977192,50.67,75256.22,0.0,0.98959,1e-05,1.55145]
[1779519983422,50.67,75252.54,0.0,0.98956,1e-05,1.55601]
[1779519989277,50.67,75250.67,0.0,0.98954,1e-05,1.55833]
[1779519994312,50.67,75250.0,0.0,0.98954,1e-05,1.55751]
[1779520001547,50.67,75250.07,0.0,0.98955,1e-05,1.55742]
[1779520007402,50.67,75246.39,0.0,0.98951,1e-05,1.562]
[1779520012438,50.67,75242.82,0.0,0.98947,1e-05,1.56645]
[1779520017473,50.67,75240.79,0.0,0.98945,1e-05,1.56898]
[1779520023514,50.67,75240.38,0.0,0.98945,1e-05,1.56949]
[1779520028549,50.67,75238.23,0.0,0.98943,1e-05,1.57218]
[1779520030564,50.67,75230.19,0.0,0.98935,1e-05,1.58227]
[1779520031759,50.67,75213.52,0.0,0.98918,1e-05,1.60337]
[1779520032578,50.67,75213.52,0.0,0.98918,1e-05,1.60337]
[1779520037612,50.67,75211.69,0.0,0.98917,1e-05,1.60569]
[1779520042649,50.67,75214.24,0.0,0.98919,1e-05,1.60245]
[1779520051902,50.67,75215.04,0.0,0.98921,1e-05,1.59974]
[1779520057752,50.67,75218.3,0.0,0.98924,1e-05,1.59561]
[1779520062799,50.67,75214.5,0.0,0.98921,1e-05,1.60043]
[1779520063800,50.67,75198.97,0.0,0.98905,1e-05,1.62026]
[1779520064808,50.67,75183.12,0.0,0.98889,1e-05,1.6407]
[1779520065815,50.67,75188.44,0.0,0.98894,1e-05,1.63382]
[1779520066823,50.67,75183.41,0.0,0.98889,1e-05,1.64033]
[1779520070850,50.67,75197.77,0.0,0.98904,1e-05,1.6218]
[1779520071856,50.67,75201.88,0.0,0.98908,1e-05,1.61653]
[1779520074877,50.68,75215.28,0.0,0.9892,1e-05,1.60112]
[1779520075886,50.69,75217.5,0.0,0.98922,1e-05,1.59888]
[1779520078906,50.7,75224.88,0.0,0.98928,1e-05,1.59128]
[1779520083942,50.71,75225.54,0.0,0.98927,1e-05,1.59181]
[1779520088977,50.71,75224.99,0.0,0.98927,1e-05,1.5928]
[1779520094011,50.71,75225.19,0.0,0.98927,1e-05,1.59284]
[1779520099045,50.71,75226.75,0.0,0.98928,1e-05,1.59116]
[1779520104083,50.71,75228.39,0.0,0.98929,1e-05,1.5894]
[1779520108109,50.71,75233.64,0.0,0.98934,1e-05,1.58306]
[1779520111130,50.72,75239.18,0.0,0.98941,1e-05,1.57466]
[1779520112337,50.72,75239.55,0.0,0.98941,1e-05,1.57437]
[1779520118181,50.72,75240.92,0.0,0.98942,1e-05,1.5732]
[1779520120199,50.73,75247.57,0.0,0.98947,1e-05,1.56602]
[1779520125250,50.76,75249.78,0.0,0.98946,1e-05,1.56834]
[1779520130286,50.79,75251.48,0.0,0.98944,1e-05,1.57085]
[1779520135322,50.81,75252.77,0.0,0.98942,1e-05,1.57364]
[1779520140357,50.82,75256.27,0.0,0.98945,1e-05,1.5697]
[1779520145393,50.82,75258.14,0.0,0.98946,1e-05,1.56784]
[1779520149420,50.82,75261.36,0.0,0.98949,1e-05,1.56426]
[1779520154457,50.83,75264.61,0.0,0.98952,1e-05,1.5608]
[1779520158485,50.83,75259.9,0.0,0.98947,1e-05,1.56709]
[1779520163520,50.83,75260.59,0.0,0.98947,1e-05,1.56672]
[1779520168555,50.84,75262.22,0.0,0.98948,1e-05,1.56518]
[1779520173590,50.84,75260.61,0.0,0.98947,1e-05,1.56599]
[1779520178626,50.84,75259.66,0.0,0.98946,1e-05,1.56762]
[1779520183659,50.84,75258.46,0.0,0.98945,1e-05,1.56956]
[1779520188696,50.85,75257.48,0.0,0.98943,1e-05,1.57121]
[1779520193731,50.86,75255.72,0.0,0.9894,1e-05,1.57592]
[1779520195743,50.86,75260.79,0.0,0.98945,1e-05,1.56975]
[1779520201965,50.87,75259.99,0.0,0.98943,1e-05,1.57127]
[1779520207831,50.87,75259.86,0.0,0.98943,1e-05,1.57196]
[1779520212867,50.87,75260.82,0.0,0.98943,1e-05,1.57122]
[1779520216894,50.87,75265.98,0.0,0.98948,1e-05,1.56519]
[1779520222109,50.88,75272.19,0.0,0.98954,1e-05,1.558]
[1779520223942,50.88,75279.67,0.0,0.98961,1e-05,1.54898]
[1779520224951,50.88,75283.17,0.0,0.98964,1e-05,1.5448]
[1779520229985,50.88,75284.2,0.0,0.98965,1e-05,1.54419]
[1779520235020,50.89,75276.72,0.0,0.98958,1e-05,1.55238]
[1779520241063,50.89,75279.37,0.0,0.9896,1e-05,1.54981]
[1779520246097,50.9,75276.09,0.0,0.98956,1e-05,1.55442]
[1779520251133,50.9,75277.6,0.0,0.98958,1e-05,1.55307]
[1779520256170,50.9,75277.09,0.0,0.98957,1e-05,1.55421]
[1779520257179,50.9,75270.28,0.0,0.9895,1e-05,1.56273]
[1779520258183,50.9,75260.34,0.0,0.9894,1e-05,1.57518]
[1779520259191,50.9,75259.74,0.0,0.9894,1e-05,1.57599]
[1779520264225,50.91,75257.64,0.0,0.98937,1e-05,1.57891]
[1779520269259,50.91,75257.98,0.0,0.98937,1e-05,1.57874]
[1779520274295,50.91,75257.17,0.0,0.98936,1e-05,1.58009]
[1779520279330,50.91,75253.43,0.0,0.98932,1e-05,1.58503]
[1779520284366,50.91,75253.47,0.0,0.98932,1e-05,1.58522]
[1779520288394,50.91,75260.51,0.0,0.98939,1e-05,1.57663]
[1779520293428,50.92,75259.02,0.0,0.98938,1e-05,1.57714]
[1779520298462,50.92,75258.39,0.0,0.98938,1e-05,1.57828]
[1779520303497,50.92,75258.23,0.0,0.98937,1e-05,1.57885]
[1779520308533,50.92,75257.16,0.0,0.98936,1e-05,1.58056]
[1779520313568,50.92,75256.08,0.0,0.98934,1e-05,1.5823]
[1779520319610,50.93,75254.7,0.0,0.98933,1e-05,1.58448]
[1779520325652,50.93,75254.98,0.0,0.98933,1e-05,1.58459]
[1779520330687,50.93,75255.37,0.0,0.98933,1e-05,1.58449]
[1779520335722,50.94,75255.57,0.0,0.98932,1e-05,1.58568]
[1779520340757,50.95,75256.44,0.0,0.98932,1e-05,1.58548]
[1779520345792,50.95,75255.75,0.0,0.98931,1e-05,1.58671]
[1779520347806,50.95,75253.05,0.0,0.98928,1e-05,1.59076]
[1779520353032,50.96,75256.05,0.0,0.98932,1e-05,1.58563]
[1779520358883,50.96,75254.87,0.0,0.9893,1e-05,1.58753]
[1779520363917,50.97,75255.85,0.0,0.9893,1e-05,1.5877]
[1779520364925,50.97,75267.58,0.0,0.98941,1e-05,1.57362]
[1779520365932,50.97,75273.64,0.0,0.98947,1e-05,1.56671]
[1779520368954,50.98,75274.88,0.0,0.98947,1e-05,1.56548]
[1779520373992,50.98,75276.86,0.0,0.98949,1e-05,1.56352]
[1779520379025,50.98,75277.91,0.0,0.9895,1e-05,1.5627]
[1779520384061,50.99,75283.69,0.0,0.98955,1e-05,1.55606]
[1779520390102,50.99,75283.72,0.0,0.98955,1e-05,1.55654]
[1779520395138,50.99,75285.85,0.0,0.98956,1e-05,1.55444]
[1779520401180,50.99,75285.17,0.0,0.98956,1e-05,1.55528]
[1779520406215,50.99,75288.11,0.0,0.98959,1e-05,1.55123]
[1779520411250,50.99,75288.7,0.0,0.9896,1e-05,1.54942]
[1779520416286,50.98,75289.97,0.0,0.98963,1e-05,1.54577]
[1779520421320,50.96,75291.3,0.0,0.98967,1e-05,1.54033]
[1779520426358,50.93,75291.03,0.0,0.9897,1e-05,1.53689]
[1779520432589,50.9,75291.18,0.0,0.98974,1e-05,1.53148]
[1779520441459,50.86,75291.19,0.0,0.98979,1e-05,1.52486]
[1779520446494,50.83,75291.43,0.0,0.98982,1e-05,1.52095]
[1779520451529,50.81,75291.72,0.0,0.98985,1e-05,1.51701]
[1779520456565,50.79,75291.36,0.0,0.98987,1e-05,1.51461]
[1779520461600,50.79,75291.13,0.0,0.98986,1e-05,1.51489]
[1779520469657,50.79,75290.88,0.0,0.98986,1e-05,1.51519]
[1779520474691,50.79,75291.29,0.0,0.98988,1e-05,1.51306]
[1779520480734,50.79,75291.59,0.0,0.98988,1e-05,1.51236]
[1779520486775,50.78,75292.37,0.0,0.9899,1e-05,1.50967]
[1779520491810,50.78,75288.8,0.0,0.98987,1e-05,1.51399]
[1779520497854,50.78,75286.6,0.0,0.98985,1e-05,1.51666]
[1779520499866,50.78,75280.01,0.0,0.98979,1e-05,1.52468]
[1779520503089,50.78,75274.42,0.0,0.98973,1e-05,1.53151]
[1779520506928,50.78,75269.22,0.0,0.98968,1e-05,1.53821]
[1779520507933,50.78,75266.88,0.0,0.98966,1e-05,1.54124]
[1779520513159,50.79,75268.76,0.0,0.98967,1e-05,1.53923]
[1779520520018,50.79,75268.97,0.0,0.98967,1e-05,1.53897]
[1779520529085,50.79,75265.46,0.0,0.98964,1e-05,1.54329]
[1779520534123,50.79,75265.2,0.0,0.98965,1e-05,1.54196]
[1779520538146,50.79,75260.58,0.0,0.9896,1e-05,1.54765]
[1779520539155,50.79,75261.84,0.0,0.98962,1e-05,1.5461]
[1779520541172,50.79,75255.4,0.0,0.98955,1e-05,1.55405]
[1779520546204,50.79,75252.87,0.0,0.98953,1e-05,1.55719]
[1779520551237,50.79,75251.61,0.0,0.98952,1e-05,1.55876]
[1779520556272,50.8,75250.56,0.0,0.98949,1e-05,1.56259]
[1779520561307,50.82,75249.64,0.0,0.98945,1e-05,1.56688]
[1779520569365,50.85,75249.29,0.0,0.98941,1e-05,1.57229]
[1779520575406,50.87,75251.53,0.0,0.98941,1e-05,1.57318]
[1779520580443,50.89,75251.01,0.0,0.98938,1e-05,1.57686]
[1779520582456,50.9,75257.06,0.0,0.98943,1e-05,1.57052]
[1779520584470,50.91,75258.16,0.0,0.98943,1e-05,1.57038]
[1779520589506,50.93,75262.05,0.0,0.98944,1e-05,1.56861]
[1779520594540,50.95,75262.05,0.0,0.98943,1e-05,1.56999]
[1779520595546,50.95,75255.64,0.0,0.98936,1e-05,1.5786]
[1779520596553,50.95,75254.44,0.0,0.98935,1e-05,1.58069]
[1779520601590,50.97,75254.31,0.0,0.98932,1e-05,1.58378]
[1779520606630,50.99,75257.66,0.0,0.98933,1e-05,1.5831]
[1779520611660,51.01,75256.94,0.0,0.9893,1e-05,1.58691]
[1779520616722,51.03,75255.79,0.0,0.98926,1e-05,1.59124]
[1779520621757,51.05,75255.08,0.0,0.98924,1e-05,1.59498]
[1779520627799,51.07,75255.58,0.0,0.98921,1e-05,1.59773]
[1779520632834,51.09,75254.76,0.0,0.98918,1e-05,1.60156]
[1779520637870,51.1,75254.2,0.0,0.98916,1e-05,1.60504]
[1779520642903,51.12,75254.63,0.0,0.98914,1e-05,1.60722]
[1779520647939,51.14,75254.93,0.0,0.98912,1e-05,1.60956]
[1779520652974,51.15,75253.35,0.0,0.9891,1e-05,1.61254]
[1779520659016,51.17,75252.7,0.0,0.98907,1e-05,1.61656]
[1779520664051,51.19,75250.8,0.0,0.98903,1e-05,1.6216]
[1779520669086,51.2,75252.57,0.0,0.98902,1e-05,1.62194]
[1779520677142,51.23,75254.64,0.0,0.98901,1e-05,1.6234]
[1779520682344,51.24,75255.41,0.0,0.989,1e-05,1.62496]
[1779520689225,51.27,75254.91,0.0,0.98897,1e-05,1.62911]
[1779520692415,51.27,75261.7,0.0,0.98902,1e-05,1.62197]
[1779520695268,51.28,75261.56,0.0,0.98901,1e-05,1.62369]
[1779520700302,51.3,75261.17,0.0,0.98899,1e-05,1.62675]
[1779520705338,51.32,75259.59,0.0,0.98895,1e-05,1.63132]
[1779520709366,51.33,75255.0,0.0,0.98889,1e-05,1.63918]
[1779520714401,51.34,75253.86,0.0,0.98887,1e-05,1.64136]
[1779520719436,51.36,75254.94,0.0,0.98886,1e-05,1.64239]
[1779520724471,51.37,75255.57,0.0,0.98885,1e-05,1.64398]
[1779520729506,51.39,75254.96,0.0,0.98883,1e-05,1.64712]
[1779520736554,51.41,75254.38,0.0,0.98879,1e-05,1.65114]
[1779520742765,51.43,75253.86,0.0,0.98876,1e-05,1.65504]
[1779520748643,51.44,75252.64,0.0,0.98873,1e-05,1.6589]
[1779520753676,51.45,75249.59,0.0,0.98868,1e-05,1.66511]
[1779520758712,51.47,75249.58,0.0,0.98867,1e-05,1.66736]
[1779520763747,51.48,75248.38,0.0,0.98864,1e-05,1.67113]
[1779520766769,51.49,75237.73,0.0,0.98852,1e-05,1.68629]
[1779520767778,51.49,75233.54,0.0,0.98847,1e-05,1.69218]
[1779520771806,51.5,75232.4,0.0,0.98846,1e-05,1.69352]
[1779520776841,51.51,75233.5,0.0,0.98845,1e-05,1.69448]
[1779520779862,51.52,75226.18,0.0,0.98836,1e-05,1.70527]
[1779520785904,51.54,75225.74,0.0,0.98834,1e-05,1.7081]
[1779520790939,51.55,75230.41,0.0,0.98837,1e-05,1.70383]
[1779520795974,51.56,75231.4,0.0,0.98837,1e-05,1.70439]
[1779520801012,51.57,75232.76,0.0,0.98837,1e-05,1.70406]
[1779520803210,51.57,75207.01,0.0,0.98809,1e-05,1.73925]
[1779520805077,51.58,75206.72,0.0,0.98808,1e-05,1.74024]
[1779520808100,51.58,75200.75,0.0,0.98801,1e-05,1.7491]
[1779520813306,51.59,75206.18,0.0,0.98806,1e-05,1.74321]
[1779520819175,51.6,75209.15,0.0,0.98808,1e-05,1.74094]
[1779520824211,51.61,75209.43,0.0,0.98807,1e-05,1.74196]
[1779520829246,51.62,75208.06,0.0,0.98805,1e-05,1.74515]
[1779520832268,51.62,75213.48,0.0,0.98811,1e-05,1.73692]
[1779520838309,51.63,75212.15,0.0,0.98808,1e-05,1.74035]
[1779520843517,51.64,75213.33,0.0,0.98808,1e-05,1.74012]
[1779520849386,51.65,75216.16,0.0,0.9881,1e-05,1.73794]
[1779520855429,51.66,75216.53,0.0,0.98809,1e-05,1.73904]
[1779520860464,51.66,75219.31,0.0,0.98811,1e-05,1.73667]
[1779520865501,51.67,75219.25,0.0,0.9881,1e-05,1.73811]
[1779520871541,51.68,75219.13,0.0,0.98809,1e-05,1.73989]
[1779520876576,51.69,75219.05,0.0,0.98807,1e-05,1.74134]
[1779520881610,51.7,75216.94,0.0,0.98804,1e-05,1.7455]
[1779520886646,51.71,75216.38,0.0,0.98803,1e-05,1.74757]
[1779520891681,51.71,75216.78,0.0,0.98803,1e-05,1.74655]
[1779520896716,51.72,75214.26,0.0,0.98799,1e-05,1.75122]
[1779520903937,51.73,75215.37,0.0,0.98799,1e-05,1.75153]
[1779520909807,51.73,75215.69,0.0,0.98799,1e-05,1.7511]
[1779520916856,51.74,75214.91,0.0,0.98797,1e-05,1.75369]
[1779520921892,51.75,75215.95,0.0,0.98798,1e-05,1.75356]
[1779520926926,51.75,75216.77,0.0,0.98798,1e-05,1.75271]
[1779520934147,51.75,75217.2,0.0,0.98799,1e-05,1.75213]
[1779520944218,51.75,75218.0,0.0,0.988,1e-05,1.75106]
[1779520950090,51.75,75217.83,0.0,0.98799,1e-05,1.75129]
[1779520957137,51.75,75217.79,0.0,0.98801,1e-05,1.74954]
[1779520962172,51.75,75217.36,0.0,0.988,1e-05,1.75012]
[1779520967208,51.75,75217.34,0.0,0.988,1e-05,1.75014]
[1779520974427,51.75,75217.7,0.0,0.988,1e-05,1.74966]
[1779520981305,51.75,75221.87,0.0,0.98805,1e-05,1.74409]
[1779520983322,51.75,75215.97,0.0,0.98799,1e-05,1.75198]
[1779520988355,51.75,75215.53,0.0,0.98798,1e-05,1.75257]
[1779520993391,51.75,75213.67,0.0,0.98796,1e-05,1.75506]
[1779520998434,51.75,75213.42,0.0,0.98796,1e-05,1.7554]
[1779521000440,51.75,75207.16,0.0,0.98789,1e-05,1.76382]
[1779521001447,51.75,75206.43,0.0,0.98788,1e-05,1.7648]
[1779521006483,51.75,75206.31,0.0,0.98788,1e-05,1.76496]
[1779521009502,51.75,75202.8,0.0,0.98784,1e-05,1.7697]
[1779521014708,51.75,75199.78,0.0,0.98782,1e-05,1.77197]
[1779521020580,51.75,75196.35,0.0,0.98778,1e-05,1.77661]
[1779521025615,51.75,75194.32,0.0,0.98776,1e-05,1.77937]
[1779521030650,51.75,75196.29,0.0,0.98778,1e-05,1.77669]
[1779521031657,51.75,75203.25,0.0,0.98786,1e-05,1.76728]
[1779521032664,51.75,75205.16,0.0,0.98788,1e-05,1.7647]
[1779521034848,51.75,75213.7,0.0,0.98797,1e-05,1.75322]
[1779521036693,51.75,75217.21,0.0,0.98801,1e-05,1.74852]
[1779521039713,51.75,75219.28,0.0,0.98803,1e-05,1.74631]
[1779521044918,51.76,75221.98,0.0,0.98805,1e-05,1.74411]
[1779521048782,51.77,75213.93,0.0,0.98795,1e-05,1.75603]
[1779521049787,51.77,75212.19,0.0,0.98793,1e-05,1.75863]
[1779521054989,51.78,75213.45,0.0,0.98793,1e-05,1.75822]
[1779521060864,51.79,75214.09,0.0,0.98793,1e-05,1.75886]
[1779521065901,51.79,75214.19,0.0,0.98792,1e-05,1.75993]
[1779521070936,51.8,75214.36,0.0,0.98791,1e-05,1.76088]
[1779521075970,51.81,75208.57,0.0,0.98785,1e-05,1.76802]
[1779521081004,51.81,75207.6,0.0,0.98783,1e-05,1.77045]
[1779521086039,51.82,75206.15,0.0,0.98781,1e-05,1.77351]
[1779521094097,51.83,75204.71,0.0,0.98778,1e-05,1.77716]
[1779521099132,51.84,75207.81,0.0,0.9878,1e-05,1.77401]
[1779521104167,51.84,75209.15,0.0,0.98781,1e-05,1.77326]
[1779521110211,51.85,75208.88,0.0,0.9878,1e-05,1.77488]
[1779521115411,51.86,75207.81,0.0,0.98778,1e-05,1.77751]
[1779521121287,51.86,75209.71,0.0,0.98779,1e-05,1.77591]
[1779521126322,51.87,75211.28,0.0,0.9878,1e-05,1.77496]
[1779521131358,51.88,75216.19,0.0,0.98786,1e-05,1.76751]
[1779521136394,51.88,75214.87,0.0,0.98783,1e-05,1.7703]
[1779521141430,51.89,75217.43,0.0,0.98785,1e-05,1.76787]
[1779521147472,51.89,75214.68,0.0,0.98781,1e-05,1.77276]
[1779521152508,51.9,75210.21,0.0,0.98776,1e-05,1.77976]
[1779521158549,51.91,75209.72,0.0,0.98774,1e-05,1.78154]
[1779521163584,51.91,75207.29,0.0,0.98771,1e-05,1.78575]
[1779521168619,51.92,75205.99,0.0,0.98769,1e-05,1.78844]
[1779521173654,51.92,75206.43,0.0,0.98768,1e-05,1.78876]
[1779521178689,51.93,75207.3,0.0,0.98769,1e-05,1.78848]
[1779521184733,51.93,75209.27,0.0,0.9877,1e-05,1.78689]
[1779521189767,51.94,75210.35,0.0,0.9877,1e-05,1.78634]
[1779521194801,51.94,75210.44,0.0,0.98771,1e-05,1.78529]
[1779521199836,51.95,75211.45,0.0,0.98771,1e-05,1.78481]
[1779521206048,51.96,75211.76,0.0,0.98771,1e-05,1.78545]
[1779521211921,51.96,75208.67,0.0,0.98767,1e-05,1.79068]
[1779521216956,51.97,75207.32,0.0,0.98765,1e-05,1.79333]
[1779521221991,51.97,75208.54,0.0,0.98765,1e-05,1.79248]
[1779521228033,51.98,75212.0,0.0,0.98768,1e-05,1.78875]
[1779521236254,51.99,75213.07,0.0,0.98768,1e-05,1.78864]
[1779521244148,51.99,75211.73,0.0,0.98766,1e-05,1.79179]
[1779521257238,52.01,75208.75,0.0,0.98762,1e-05,1.79618]
[1779521263280,52.01,75205.48,0.0,0.98758,1e-05,1.80166]
[1779521268316,52.02,75204.23,0.0,0.98756,1e-05,1.80421]
[1779521270329,52.02,75198.76,0.0,0.98749,1e-05,1.81204]
[1779521272344,52.02,75194.76,0.0,0.98745,1e-05,1.81784]
[1779521278385,52.03,75193.31,0.0,0.98742,1e-05,1.82073]
[1779521283420,52.03,75190.17,0.0,0.98738,1e-05,1.82579]
[1779521288455,52.03,75192.99,0.0,0.98741,1e-05,1.82261]
[1779521293490,52.04,75193.99,0.0,0.98741,1e-05,1.82198]
[1779521298525,52.04,75194.98,0.0,0.98742,1e-05,1.82152]
[1779521300541,52.04,75176.72,0.0,0.98721,1e-05,1.84693]
[1779521301546,52.05,75166.64,0.0,0.98709,1e-05,1.86118]
[1779521306745,52.05,75164.99,0.0,0.98707,1e-05,1.86387]
[1779521312624,52.05,75163.94,0.0,0.98707,1e-05,1.86388]
[1779521320679,52.05,75162.76,0.0,0.98705,1e-05,1.86612]
[1779521326885,52.06,75161.5,0.0,0.98703,1e-05,1.86833]
[1779521331756,52.06,75155.37,0.0,0.98696,1e-05,1.87732]
[1779521332763,52.06,75144.25,0.0,0.98683,1e-05,1.89311]
[1779521333772,52.06,75143.71,0.0,0.98682,1e-05,1.89391]
[1779521334777,52.06,75149.28,0.0,0.98689,1e-05,1.88604]
[1779521335785,52.06,75154.22,0.0,0.98695,1e-05,1.87911]
[1779521338805,52.06,75164.56,0.0,0.98706,1e-05,1.86474]
[1779521339812,52.06,75171.89,0.0,0.98715,1e-05,1.85457]
[1779521340819,52.06,75174.58,0.0,0.98718,1e-05,1.85091]
[1779521341826,52.06,75179.64,0.0,0.98723,1e-05,1.84398]
[1779521343841,52.06,75182.99,0.0,0.98727,1e-05,1.83956]
[1779521348878,52.07,75182.08,0.0,0.98725,1e-05,1.84143]
[1779521351896,52.07,75188.45,0.0,0.98732,1e-05,1.83299]
[1779521357102,52.07,75193.24,0.0,0.98737,1e-05,1.82705]
[1779521362974,52.08,75193.87,0.0,0.98737,1e-05,1.82701]
[1779521368025,52.08,75194.68,0.0,0.98737,1e-05,1.82657]
[1779521373051,52.09,75195.75,0.0,0.98739,1e-05,1.82391]
[1779521376070,52.09,75190.42,0.0,0.98733,1e-05,1.83167]
[1779521384127,52.09,75194.18,0.0,0.98736,1e-05,1.82749]
[1779521395202,52.1,75194.46,0.0,0.98736,1e-05,1.82848]
[1779521397397,52.1,75202.32,0.0,0.98744,1e-05,1.81791]
[1779521399233,52.1,75204.52,0.0,0.98746,1e-05,1.81515]
[1779521402254,52.11,75208.56,0.0,0.98751,1e-05,1.81005]
[1779521408304,52.11,75209.96,0.0,0.98751,1e-05,1.80904]
[1779521413332,52.12,75206.79,0.0,0.98747,1e-05,1.81412]
[1779521418369,52.12,75204.33,0.0,0.98744,1e-05,1.81819]
[1779521423403,52.12,75203.87,0.0,0.98743,1e-05,1.81949]
[1779521429445,52.13,75203.51,0.0,0.98742,1e-05,1.82077]
[1779521433472,52.13,75197.94,0.0,0.98737,1e-05,1.82707]
[1779521438509,52.14,75195.33,0.0,0.98733,1e-05,1.83127]
[1779521443545,52.14,75194.47,0.0,0.98732,1e-05,1.83303]
[1779521449586,52.14,75193.19,0.0,0.9873,1e-05,1.83547]
[1779521454622,52.15,75187.59,0.0,0.98723,1e-05,1.84379]
[1779521455630,52.15,75181.77,0.0,0.98716,1e-05,1.85198]
[1779521456635,52.15,75180.7,0.0,0.98715,1e-05,1.85355]
[1779521461680,52.15,75166.08,0.0,0.98698,1e-05,1.87443]
[1779521462701,52.15,75156.3,0.0,0.98687,1e-05,1.88827]
[1779521463744,52.15,75136.44,0.0,0.98663,1e-05,1.91655]
[1779521464724,52.15,75127.24,0.0,0.98653,1e-05,1.92973]
[1779521465733,52.15,75100.16,0.0,0.9862,1e-05,1.96897]
[1779521466742,52.15,75091.58,0.0,0.9861,1e-05,1.98144]
[1779521467897,52.15,75082.45,0.0,0.98599,1e-05,1.99476]
[1779521468762,52.15,75082.82,0.0,0.98599,1e-05,1.99406]
[1779521469764,52.14,75076.86,0.0,0.98593,1e-05,2.0013]
[1779521470771,52.13,75079.04,0.0,0.98598,1e-05,1.99636]
[1779521472785,52.11,75084.18,0.0,0.98606,1e-05,1.98556]
[1779521475811,52.09,75095.79,0.0,0.98624,1e-05,1.9643]
[1779521476812,52.09,75102.29,0.0,0.98632,1e-05,1.95471]
[1779521477976,52.09,75092.31,0.0,0.9862,1e-05,1.96908]
[1779521483862,52.08,75092.32,0.0,0.98621,1e-05,1.96838]
[1779521485881,52.08,75097.42,0.0,0.98627,1e-05,1.9607]
[1779521488046,52.08,75104.24,0.0,0.98635,1e-05,1.95057]
[1779521490915,52.08,75114.08,0.0,0.98647,1e-05,1.93608]
[1779521491923,52.08,75118.53,0.0,0.98654,1e-05,1.92768]
[1779521493937,52.08,75125.71,0.0,0.98662,1e-05,1.91729]
[1779521495951,52.08,75129.51,0.0,0.98667,1e-05,1.91181]
[1779521500987,52.08,75130.66,0.0,0.98668,1e-05,1.91013]
[1779521503001,52.08,75113.96,0.0,0.98649,1e-05,1.93409]
[1779521504016,52.08,75110.8,0.0,0.98645,1e-05,1.93861]
[1779521509042,52.08,75109.96,0.0,0.98644,1e-05,1.93954]
[1779521514078,52.07,75116.97,0.0,0.98653,1e-05,1.92914]
[1779521517099,52.07,75120.38,0.0,0.98657,1e-05,1.92411]
[1779521522134,52.07,75115.01,0.0,0.98651,1e-05,1.93168]
[1779521524148,52.07,75110.3,0.0,0.98645,1e-05,1.93839]
[1779521529183,52.07,75111.46,0.0,0.98647,1e-05,1.93639]
[1779521534219,52.07,75111.72,0.0,0.98647,1e-05,1.93569]
[1779521536232,52.07,75116.95,0.0,0.98654,1e-05,1.92803]
[1779521541268,52.07,75117.33,0.0,0.98654,1e-05,1.92724]
[1779521544289,52.07,75122.83,0.0,0.98661,1e-05,1.91921]
[1779521549325,52.06,75122.24,0.0,0.9866,1e-05,1.91991]
[1779521553360,52.06,75131.65,0.0,0.98673,1e-05,1.90445]
[1779521554368,52.06,75131.54,0.0,0.98672,1e-05,1.90461]
[1779521559469,52.06,75130.82,0.0,0.98672,1e-05,1.90569]
[1779521564499,52.06,75126.74,0.0,0.98667,1e-05,1.91155]
[1779521567519,52.06,75121.07,0.0,0.9866,1e-05,1.91967]
[1779521572554,52.06,75119.17,0.0,0.98658,1e-05,1.92237]
[1779521577589,52.06,75121.96,0.0,0.98661,1e-05,1.91833]
[1779521582625,52.06,75121.52,0.0,0.98661,1e-05,1.91899]
[1779521587660,52.06,75123.69,0.0,0.98663,1e-05,1.91592]
[1779521592696,52.07,75131.89,0.0,0.98673,1e-05,1.90427]
[1779521593703,52.07,75136.17,0.0,0.98678,1e-05,1.89821]
[1779521598855,52.07,75139.54,0.0,0.98681,1e-05,1.89362]
[1779521604779,52.07,75143.36,0.0,0.98686,1e-05,1.88842]
[1779521609816,52.07,75144.83,0.0,0.98687,1e-05,1.88654]
[1779521612837,52.07,75137.93,0.0,0.9868,1e-05,1.8945]
[1779521613844,52.07,75137.66,0.0,0.9868,1e-05,1.8949]
[1779521618997,52.07,75136.32,0.0,0.98679,1e-05,1.89692]
[1779521624922,52.07,75136.07,0.0,0.98678,1e-05,1.8974]
[1779521629958,52.07,75136.71,0.0,0.98679,1e-05,1.89659]
[1779521636000,52.07,75140.02,0.0,0.98683,1e-05,1.89202]
[1779521641034,52.07,75141.95,0.0,0.98685,1e-05,1.8894]
[1779521646069,52.07,75132.66,0.0,0.98674,1e-05,1.90268]
[1779521651105,52.07,75136.0,0.0,0.98678,1e-05,1.89797]
[1779521656142,52.07,75136.88,0.0,0.98679,1e-05,1.89676]
[1779521662184,52.07,75135.62,0.0,0.98677,1e-05,1.89865]
[1779521668225,52.08,75134.75,0.0,0.98676,1e-05,1.89999]
[1779521673261,52.08,75137.71,0.0,0.98681,1e-05,1.89399]
[1779521677288,52.08,75144.42,0.0,0.98688,1e-05,1.88461]
[1779521679429,52.08,75149.66,0.0,0.98694,1e-05,1.8773]
[1779521683330,52.08,75155.89,0.0,0.98701,1e-05,1.86877]
[1779521688367,52.08,75158.33,0.0,0.98704,1e-05,1.8657]
[1779521693401,52.08,75156.91,0.0,0.98702,1e-05,1.86804]
[1779521697429,52.08,75163.04,0.0,0.98709,1e-05,1.85971]
[1779521698436,52.08,75172.88,0.0,0.9872,1e-05,1.84606]
[1779521699575,52.08,75184.63,0.0,0.98733,1e-05,1.82987]
[1779521700450,52.09,75184.63,0.0,0.98733,1e-05,1.82999]
[1779521701458,52.09,75183.03,0.0,0.98731,1e-05,1.83233]
[1779521709645,52.09,75178.82,0.0,0.98726,1e-05,1.83917]
[1779521715556,52.1,75175.51,0.0,0.98721,1e-05,1.84448]
[1779521720591,52.1,75175.78,0.0,0.98721,1e-05,1.84468]
[1779521725626,52.1,75173.09,0.0,0.98718,1e-05,1.84899]
[1779521730661,52.11,75173.07,0.0,0.98717,1e-05,1.84957]
[1779521735697,52.11,75175.92,0.0,0.98721,1e-05,1.84428]
[1779521740734,52.11,75177.95,0.0,0.98723,1e-05,1.84203]
[1779521745774,52.12,75178.08,0.0,0.98723,1e-05,1.84242]
[1779521750812,52.12,75182.18,0.0,0.98727,1e-05,1.83731]
[1779521755843,52.12,75183.95,0.0,0.98728,1e-05,1.83535]
[1779521762892,52.12,75184.5,0.0,0.98729,1e-05,1.83507]
[1779521764905,52.12,75191.16,0.0,0.98736,1e-05,1.82588]
[1779521767928,52.12,75195.76,0.0,0.98741,1e-05,1.81955]
[1779521770087,52.12,75214.95,0.0,0.98763,1e-05,1.79334]
[1779521770950,52.12,75214.95,0.0,0.98763,1e-05,1.79334]
[1779521771957,52.13,75215.47,0.0,0.98763,1e-05,1.79282]
[1779521776993,52.13,75218.47,0.0,0.98766,1e-05,1.78973]
[1779521782031,52.15,75217.51,0.0,0.98762,1e-05,1.79358]
[1779521787067,52.15,75220.82,0.0,0.98765,1e-05,1.79008]
[1779521790229,52.16,75227.56,0.0,0.98772,1e-05,1.78158]
[1779521796130,52.16,75230.58,0.0,0.98776,1e-05,1.77659]
[1779521801165,52.17,75231.45,0.0,0.98776,1e-05,1.77657]
[1779521806200,52.18,75233.72,0.0,0.98778,1e-05,1.77471]
[1779521811235,52.18,75237.09,0.0,0.9878,1e-05,1.77135]
[1779521814258,52.2,75244.55,0.0,0.98786,1e-05,1.76442]
[1779521819290,52.23,75244.41,0.0,0.98781,1e-05,1.77039]
[1779521822312,52.24,75238.33,0.0,0.98774,1e-05,1.7793]
[1779521823319,52.24,75235.22,0.0,0.9877,1e-05,1.78373]
[1779521827346,52.25,75241.85,0.0,0.98777,1e-05,1.77572]
[1779521832382,52.25,75243.98,0.0,0.98779,1e-05,1.7731]
[1779521837416,52.25,75244.31,0.0,0.98779,1e-05,1.77266]
[1779521842452,52.25,75243.65,0.0,0.98779,1e-05,1.77354]
[1779521847487,52.25,75244.94,0.0,0.9878,1e-05,1.77181]
[1779521852522,52.25,75246.06,0.0,0.98782,1e-05,1.76849]
[1779521857558,52.25,75247.64,0.0,0.98784,1e-05,1.76637]
[1779521862592,52.25,75249.58,0.0,0.98786,1e-05,1.76378]
[1779521865614,52.25,75243.05,0.0,0.98779,1e-05,1.77252]
[1779521866620,52.25,75242.08,0.0,0.98778,1e-05,1.77382]
[1779521871656,52.25,75246.46,0.0,0.98783,1e-05,1.76795]
[1779521876690,52.25,75248.99,0.0,0.98785,1e-05,1.76479]
[1779521881726,52.26,75248.19,0.0,0.98784,1e-05,1.76698]
[1779521882732,52.26,75242.16,0.0,0.98777,1e-05,1.77529]
[1779521883741,52.26,75237.07,0.0,0.98771,1e-05,1.78234]
[1779521885754,52.26,75236.39,0.0,0.9877,1e-05,1.78364]
[1779521890934,52.27,75236.03,0.0,0.98769,1e-05,1.78505]
[1779521896832,52.27,75234.72,0.0,0.98767,1e-05,1.78791]
[1779521901866,52.28,75234.49,0.0,0.98766,1e-05,1.78914]
[1779521903880,52.28,75228.42,0.0,0.98759,1e-05,1.79773]
[1779521909923,52.29,75227.86,0.0,0.98757,1e-05,1.79953]
[1779521915976,52.29,75226.32,0.0,0.98756,1e-05,1.8008]
[1779521921145,52.3,75225.2,0.0,0.98754,1e-05,1.80316]
[1779521927052,52.3,75221.22,0.0,0.98749,1e-05,1.80952]
[1779521930077,52.3,75226.28,0.0,0.98754,1e-05,1.80309]
[1779521936126,52.31,75229.25,0.0,0.98757,1e-05,1.80006]
[1779521941286,52.32,75227.35,0.0,0.98754,1e-05,1.80363]
[1779521947205,52.32,75226.65,0.0,0.98752,1e-05,1.8054]
[1779521952245,52.33,75229.74,0.0,0.98755,1e-05,1.8022]
[1779521956271,52.33,75237.92,0.0,0.98763,1e-05,1.79186]
[1779521959291,52.34,75243.62,0.0,0.98769,1e-05,1.78478]
[1779521964325,52.34,75243.73,0.0,0.98768,1e-05,1.78565]
[1779521969360,52.35,75246.11,0.0,0.9877,1e-05,1.78344]
[1779521974395,52.35,75248.35,0.0,0.98773,1e-05,1.7796]
[1779521979429,52.36,75251.2,0.0,0.98775,1e-05,1.7768]
[1779521984464,52.36,75251.05,0.0,0.98774,1e-05,1.778]
[1779521989500,52.37,75251.18,0.0,0.98774,1e-05,1.77883]
[1779521994537,52.38,75252.46,0.0,0.98774,1e-05,1.77811]
[1779521999570,52.38,75254.09,0.0,0.98775,1e-05,1.77692]
[1779522004605,52.39,75247.58,0.0,0.98768,1e-05,1.78665]
[1779522005612,52.39,75242.08,0.0,0.98761,1e-05,1.79426]
[1779522010646,52.39,75237.86,0.0,0.98756,1e-05,1.80081]
[1779522016689,52.4,75232.59,0.0,0.98749,1e-05,1.80893]
[1779522019710,52.4,75227.29,0.0,0.98743,1e-05,1.81662]
[1779522024745,52.41,75227.8,0.0,0.98743,1e-05,1.81665]
[1779522029787,52.41,75226.52,0.0,0.98741,1e-05,1.81913]
[1779522034816,52.42,75226.63,0.0,0.98742,1e-05,1.81785]
[1779522039858,52.42,75226.27,0.0,0.98741,1e-05,1.81908]
[1779522044887,52.42,75225.7,0.0,0.9874,1e-05,1.82059]
[1779522049921,52.43,75223.53,0.0,0.98737,1e-05,1.82425]
[1779522054956,52.43,75223.91,0.0,0.98737,1e-05,1.82439]
[1779522059992,52.44,75224.2,0.0,0.98737,1e-05,1.82463]
[1779522066034,52.44,75225.95,0.0,0.98738,1e-05,1.823]
[1779522071068,52.44,75225.82,0.0,0.98737,1e-05,1.82383]
[1779522076102,52.45,75229.25,0.0,0.9874,1e-05,1.81982]
[1779522083153,52.45,75229.23,0.0,0.9874,1e-05,1.82082]
[1779522087183,52.46,75223.73,0.0,0.98733,1e-05,1.8289]
[1779522090202,52.46,75221.57,0.0,0.9873,1e-05,1.83224]
[1779522095237,52.46,75221.54,0.0,0.98731,1e-05,1.83103]
[1779522100273,52.47,75221.41,0.0,0.9873,1e-05,1.83181]
[1779522105317,52.47,75221.32,0.0,0.9873,1e-05,1.83253]
[1779522111353,52.47,75219.02,0.0,0.98727,1e-05,1.83636]
[1779522116389,52.48,75219.2,0.0,0.98727,1e-05,1.83665]
[1779522122569,52.48,75219.45,0.0,0.98726,1e-05,1.83704]
[1779522128473,52.48,75219.87,0.0,0.98726,1e-05,1.83706]
[1779522129481,52.49,75214.44,0.0,0.9872,1e-05,1.84463]
[1779522135523,52.49,75213.42,0.0,0.98719,1e-05,1.84652]
[1779522142708,52.49,75214.04,0.0,0.98719,1e-05,1.84622]
[1779522150630,52.49,75215.02,0.0,0.98719,1e-05,1.84548]
[1779522155667,52.5,75178.14,0.0,0.98678,1e-05,1.89537]
[1779522156672,52.5,75154.93,0.0,0.98651,1e-05,1.92841]
[1779522157679,52.5,75150.47,0.0,0.98646,1e-05,1.93473]
[1779522161708,52.49,75151.78,0.0,0.98648,1e-05,1.9325]
[1779522162857,52.49,75160.27,0.0,0.98658,1e-05,1.92028]
[1779522164727,52.49,75166.6,0.0,0.98665,1e-05,1.91113]
[1779522165735,52.49,75168.27,0.0,0.98667,1e-05,1.90871]
[1779522170770,52.49,75168.01,0.0,0.98667,1e-05,1.90887]
[1779522175805,52.49,75168.45,0.0,0.98668,1e-05,1.90808]
[1779522180840,52.49,75167.89,0.0,0.98667,1e-05,1.90874]
[1779522185878,52.49,75168.05,0.0,0.98667,1e-05,1.90841]
[1779522188899,52.49,75175.15,0.0,0.98676,1e-05,1.89832]
[1779522193934,52.49,75174.89,0.0,0.98675,1e-05,1.89872]
[1779522198969,52.49,75177.94,0.0,0.98679,1e-05,1.89447]
[1779522200984,52.49,75180.77,0.0,0.98682,1e-05,1.89052]
[1779522206018,52.49,75180.66,0.0,0.98682,1e-05,1.8908]
[1779522211064,52.49,75177.0,0.0,0.98679,1e-05,1.89418]
[1779522213212,52.49,75174.32,0.0,0.98676,1e-05,1.898]
[1779522219120,52.49,75176.74,0.0,0.98679,1e-05,1.89464]
[1779522223282,52.49,75181.99,0.0,0.98685,1e-05,1.8873]
[1779522228183,52.49,75185.03,0.0,0.98688,1e-05,1.88315]
[1779522233219,52.49,75185.51,0.0,0.98688,1e-05,1.88262]
[1779522238253,52.49,75188.15,0.0,0.98691,1e-05,1.87905]
[1779522243288,52.5,75192.76,0.0,0.98696,1e-05,1.87276]
[1779522248322,52.5,75195.04,0.0,0.98699,1e-05,1.86977]
[1779522253498,52.5,75195.87,0.0,0.987,1e-05,1.8688]
[1779522260408,52.5,75196.34,0.0,0.987,1e-05,1.8684]
[1779522265443,52.5,75196.79,0.0,0.987,1e-05,1.86795]
[1779522270477,52.5,75197.91,0.0,0.98702,1e-05,1.86656]
[1779522275512,52.5,75198.76,0.0,0.98704,1e-05,1.86366]
[1779522282561,52.5,75196.92,0.0,0.98701,1e-05,1.86646]
[1779522287596,52.5,75194.14,0.0,0.98698,1e-05,1.87051]
[1779522292633,52.51,75194.23,0.0,0.98698,1e-05,1.87051]
[1779522297667,52.51,75195.86,0.0,0.987,1e-05,1.86837]
[1779522302717,52.51,75195.4,0.0,0.98699,1e-05,1.86912]
[1779522303850,52.51,75130.62,0.0,0.98623,1e-05,1.96122]
[1779522304724,52.51,75130.64,0.0,0.98623,1e-05,1.96106]
[1779522306740,52.5,75125.03,0.0,0.98617,1e-05,1.96891]
[1779522311781,52.5,75124.31,0.0,0.98617,1e-05,1.96921]
[1779522316816,52.5,75126.5,0.0,0.9862,1e-05,1.96534]
[1779522321852,52.49,75128.41,0.0,0.98623,1e-05,1.96196]
[1779522325880,52.49,75136.05,0.0,0.98632,1e-05,1.95047]
[1779522330915,52.49,75138.91,0.0,0.98636,1e-05,1.94591]
[1779522335957,52.49,75137.83,0.0,0.98636,1e-05,1.94512]
[1779522337966,52.48,75143.07,0.0,0.98643,1e-05,1.93741]
[1779522339980,52.48,75148.98,0.0,0.9865,1e-05,1.92881]
[1779522344136,52.48,75161.17,0.0,0.98664,1e-05,1.91121]
[1779522346021,52.48,75161.13,0.0,0.98664,1e-05,1.9112]
[1779522351059,52.48,75165.86,0.0,0.9867,1e-05,1.90436]
[1779522353071,52.48,75171.06,0.0,0.98676,1e-05,1.89696]
[1779522357099,52.48,75165.74,0.0,0.9867,1e-05,1.90444]
[1779522358105,52.48,75163.52,0.0,0.98667,1e-05,1.90757]
[1779522363140,52.48,75163.9,0.0,0.98668,1e-05,1.9069]
[1779522368177,52.48,75163.35,0.0,0.98667,1e-05,1.90755]
[1779522370192,52.48,75156.81,0.0,0.9866,1e-05,1.9168]
[1779522371197,52.48,75151.14,0.0,0.98653,1e-05,1.92485]
[1779522372206,52.48,75148.55,0.0,0.9865,1e-05,1.92849]
[1779522377239,52.48,75148.26,0.0,0.9865,1e-05,1.92857]
[1779522382275,52.47,75148.41,0.0,0.9865,1e-05,1.92795]
[1779522384421,52.47,75132.12,0.0,0.98631,1e-05,1.95131]
[1779522386325,52.47,75084.68,0.0,0.98574,1e-05,2.02068]
[1779522387386,52.47,75056.15,0.0,0.98538,1e-05,2.06345]
[1779522388356,52.47,75036.08,0.0,0.98512,1e-05,2.09373]
[1779522389364,52.47,75028.2,0.0,0.98503,1e-05,2.10475]
[1779522390372,52.44,75022.47,0.0,0.98499,1e-05,2.10955]
[1779522392424,52.42,75000.43,0.0,0.98475,1e-05,2.13759]
[1779522393417,52.42,74983.02,0.0,0.98453,1e-05,2.16389]
[1779522394552,52.42,74936.49,0.0,0.98389,1e-05,2.23804]
[1779522395449,52.42,74911.45,0.0,0.98354,1e-05,2.27877]
[1779522396487,52.39,74923.6,0.0,0.98377,1e-05,2.25268]
[1779522397485,52.32,74922.66,0.0,0.98386,1e-05,2.24109]
[1779522398509,52.31,74933.87,0.0,0.98402,1e-05,2.22236]
[1779522399517,52.28,74915.2,0.0,0.98382,1e-05,2.24661]
[1779522400523,52.25,74921.64,0.0,0.98396,1e-05,2.22983]
[1779522401530,52.22,74921.58,0.0,0.98401,1e-05,2.22389]
[1779522402537,52.19,74914.84,0.0,0.98397,1e-05,2.22883]
[1779522403544,52.16,74911.59,0.0,0.98397,1e-05,2.22803]
[1779522405557,52.09,74906.97,0.0,0.98401,1e-05,2.22345]
[1779522409586,51.97,74919.05,0.0,0.98437,1e-05,2.18106]
[1779522410600,51.95,74917.39,0.0,0.98439,1e-05,2.1785]
[1779522412616,51.89,74926.19,0.0,0.98459,1e-05,2.15438]
[1779522413622,51.87,74920.41,0.0,0.98455,1e-05,2.15883]
[1779522414625,51.84,74914.67,0.0,0.98452,1e-05,2.16313]
[1779522416637,51.79,74934.57,0.0,0.98486,1e-05,2.12219]
[1779522417645,51.79,74944.7,0.0,0.985,1e-05,2.10594]
[1779522418651,51.79,74936.48,0.0,0.98489,1e-05,2.1184]
[1779522419658,51.79,74935.03,0.0,0.98488,1e-05,2.12026]
[1779522421675,51.78,74934.06,0.0,0.98487,1e-05,2.12095]
[1779522422680,51.78,74948.32,0.0,0.98506,1e-05,2.09827]
[1779522423687,51.78,74955.84,0.0,0.98516,1e-05,2.08623]
[1779522424693,51.78,74971.2,0.0,0.98537,1e-05,2.06223]
[1779522425703,51.78,74975.27,0.0,0.98542,1e-05,2.0557]
[1779522427727,51.77,74988.13,0.0,0.98559,1e-05,2.03554]
[1779522428722,51.77,74991.14,0.0,0.98563,1e-05,2.03073]
[1779522433758,51.76,74989.73,0.0,0.98562,1e-05,2.03167]
[1779522434868,51.76,74997.13,0.0,0.98572,1e-05,2.01999]
[1779522435774,51.76,74997.13,0.0,0.98572,1e-05,2.01977]
[1779522436777,51.76,75002.91,0.0,0.98579,1e-05,2.01107]
[1779522437786,51.76,75008.79,0.0,0.98587,1e-05,2.00204]
[1779522438792,51.76,75010.78,0.0,0.98589,1e-05,1.99888]
[1779522439799,51.76,74994.77,0.0,0.9857,1e-05,2.02255]
[1779522440821,51.76,74981.54,0.0,0.98553,1e-05,2.04235]
[1779522441829,51.75,74969.86,0.0,0.98538,1e-05,2.05991]
[1779522442832,51.75,74963.87,0.0,0.98531,1e-05,2.0688]
[1779522443839,51.75,74957.82,0.0,0.98523,1e-05,2.07781]
[1779522444846,51.75,74950.98,0.0,0.98515,1e-05,2.08805]
[1779522446861,51.74,74941.53,0.0,0.98503,1e-05,2.10202]
[1779522448883,51.74,74946.87,0.0,0.98511,1e-05,2.09299]
[1779522449936,51.74,74955.78,0.0,0.98522,1e-05,2.07887]
[1779522450912,51.74,74975.68,0.0,0.98548,1e-05,2.04831]
[1779522451920,51.74,75002.47,0.0,0.98584,1e-05,2.00531]
[1779522452925,51.74,75017.96,0.0,0.98603,1e-05,1.98202]
[1779522457960,51.73,75014.5,0.0,0.98599,1e-05,1.98641]
[1779522461989,51.73,74995.6,0.0,0.98576,1e-05,2.01405]
[1779522462995,51.73,74987.09,0.0,0.98566,1e-05,2.02667]
[1779522464008,51.73,74992.13,0.0,0.98572,1e-05,2.01884]
[1779522467023,51.72,74985.11,0.0,0.98564,1e-05,2.0288]
[1779522469051,51.72,74970.2,0.0,0.98545,1e-05,2.05097]
[1779522470060,51.72,74959.63,0.0,0.98532,1e-05,2.06687]
[1779522474093,51.71,74968.05,0.0,0.98544,1e-05,2.05276]
[1779522477109,51.71,74974.3,0.0,0.98553,1e-05,2.0424]
[1779522482143,51.7,74985.76,0.0,0.98568,1e-05,2.02375]
[1779522483156,51.7,74994.07,0.0,0.98579,1e-05,2.011]
[1779522485236,51.7,74977.56,0.0,0.98558,1e-05,2.03553]
[1779522487185,51.69,74975.48,0.0,0.98556,1e-05,2.0382]
[1779522489200,51.69,74982.55,0.0,0.98565,1e-05,2.02699]
[1779522490222,51.69,74991.66,0.0,0.98577,1e-05,2.01302]
[1779522492222,51.69,74958.31,0.0,0.98535,1e-05,2.06328]
[1779522493230,51.69,74938.87,0.0,0.9851,1e-05,2.09334]
[1779522494282,51.69,74936.33,0.0,0.98507,1e-05,2.09694]
[1779522495313,51.69,74953.72,0.0,0.98529,1e-05,2.07]
[1779522497265,51.68,74967.43,0.0,0.98547,1e-05,2.04861]
[1779522498324,51.68,74971.62,0.0,0.98553,1e-05,2.0416]
[1779522499297,51.68,74975.64,0.0,0.98559,1e-05,2.03498]
[1779522500366,51.68,74985.29,0.0,0.98571,1e-05,2.02035]
[1779522501321,51.68,74976.76,0.0,0.9856,1e-05,2.03304]
[1779522506356,51.67,74975.82,0.0,0.9856,1e-05,2.03289]
[1779522510384,51.66,74981.07,0.0,0.98568,1e-05,2.02401]
[1779522514414,51.66,74987.75,0.0,0.98578,1e-05,2.01125]
[1779522515507,51.66,75000.76,0.0,0.98595,1e-05,1.99135]
[1779522518440,51.65,75009.88,0.0,0.98607,1e-05,1.97726]
[1779522521461,51.65,75015.13,0.0,0.98613,1e-05,1.96907]
[1779522525578,51.65,75021.52,0.0,0.98622,1e-05,1.95916]
[1779522531534,51.65,75024.38,0.0,0.98626,1e-05,1.95429]
[1779522536568,51.64,75027.85,0.0,0.9863,1e-05,1.94871]
[1779522537577,51.64,75022.75,0.0,0.98624,1e-05,1.95611]
[1779522540603,51.64,75035.1,0.0,0.98639,1e-05,1.93768]
[1779522542612,51.64,75045.67,0.0,0.98652,1e-05,1.92215]
[1779522547651,51.64,75040.95,0.0,0.98647,1e-05,1.92872]
[1779522549661,51.64,75029.31,0.0,0.98633,1e-05,1.94558]
[1779522553703,51.64,75022.27,0.0,0.98625,1e-05,1.95552]
[1779522558723,51.63,75020.52,0.0,0.98623,1e-05,1.95754]
[1779522562751,51.63,75029.4,0.0,0.98634,1e-05,1.94408]
[1779522565777,51.63,75038.13,0.0,0.98645,1e-05,1.93108]
[1779522570832,51.63,75036.35,0.0,0.98643,1e-05,1.93335]
[1779522571833,51.63,75017.19,0.0,0.98621,1e-05,1.95955]
[1779522572834,51.63,74987.19,0.0,0.98584,1e-05,2.00397]
[1779522573841,51.62,74973.28,0.0,0.98567,1e-05,2.02475]
[1779522574847,51.62,74965.76,0.0,0.98557,1e-05,2.03594]
[1779522576862,51.62,74959.62,0.0,0.9855,1e-05,2.04479]
[1779522577870,51.62,74947.81,0.0,0.98535,1e-05,2.06261]
[1779522578875,51.62,74938.11,0.0,0.98522,1e-05,2.07727]
[1779522579883,51.62,74947.69,0.0,0.98535,1e-05,2.06218]
[1779522581897,51.61,74961.98,0.0,0.98554,1e-05,2.03974]
[1779522583914,51.61,74975.25,0.0,0.98571,1e-05,2.0191]
[1779522584919,51.61,74981.03,0.0,0.98579,1e-05,2.01016]
[1779522587946,51.61,74974.94,0.0,0.98572,1e-05,2.01876]
[1779522588952,51.6,74964.29,0.0,0.98558,1e-05,2.03468]
[1779522589957,51.6,74946.88,0.0,0.98536,1e-05,2.06105]
[1779522593986,51.6,74951.14,0.0,0.98542,1e-05,2.05422]
[1779522594993,51.6,74945.67,0.0,0.98535,1e-05,2.06264]
[1779522596105,51.6,74949.37,0.0,0.9854,1e-05,2.05667]
[1779522598017,51.6,74944.25,0.0,0.98534,1e-05,2.06399]
[1779522600040,51.59,74939.17,0.0,0.98527,1e-05,2.07125]
[1779522601040,51.59,74944.71,0.0,0.98535,1e-05,2.06242]
[1779522603055,51.59,74937.04,0.0,0.98525,1e-05,2.07367]
[1779522607098,51.58,74929.21,0.0,0.98516,1e-05,2.08457]
[1779522608114,51.58,74914.98,0.0,0.98498,1e-05,2.10642]
[1779522612135,51.57,74923.72,0.0,0.9851,1e-05,2.09137]
[1779522613143,51.57,74928.63,0.0,0.98517,1e-05,2.08341]
[1779522616165,51.57,74934.77,0.0,0.98526,1e-05,2.07297]
[1779522617173,51.56,74926.37,0.0,0.98515,1e-05,2.08568]
[1779522618180,51.56,74908.14,0.0,0.98491,1e-05,2.1138]
[1779522619207,51.56,74885.98,0.0,0.98462,1e-05,2.14886]
[1779522620229,51.56,74831.58,0.0,0.98387,1e-05,2.23644]
[1779522621237,51.56,74804.02,0.0,0.98348,1e-05,2.28165]
[1779522622249,51.52,74792.42,0.0,0.98337,1e-05,2.29434]
[1779522623256,51.52,74765.23,0.0,0.98297,1e-05,2.34034]
[1779522624299,51.49,74738.98,0.0,0.98264,2e-05,2.37831]
[1779522625306,51.49,74706.93,0.0,0.98216,2e-05,2.4342]
[1779522626372,51.4,74667.49,0.0,0.98169,2e-05,2.48639]
[1779522628312,51.38,74668.48,0.0,0.98176,2e-05,2.47916]
[1779522629318,51.32,74661.46,0.0,0.98174,2e-05,2.481]
[1779522630333,51.32,74646.69,0.0,0.98151,2e-05,2.50758]
[1779522631340,51.35,74646.22,0.0,0.98146,2e-05,2.51247]
[1779522632361,51.35,74635.2,0.0,0.98128,2e-05,2.53247]
[1779522633357,51.37,74591.29,0.0,0.98054,2e-05,2.61619]
[1779522634414,51.37,74555.88,0.0,0.97993,2e-05,2.68433]
[1779522635398,51.37,74510.49,0.0,0.97914,2e-05,2.77184]
[1779522636489,51.37,74416.83,0.0,0.97743,2e-05,2.9593]
[1779522637391,51.41,74415.17,0.0,0.97732,2e-05,2.97046]
[1779522638431,51.41,74364.27,0.0,0.97634,2e-05,3.07683]
[1779522639421,51.41,74456.34,0.0,0.97809,2e-05,2.88702]
[1779522640431,51.39,74492.46,0.0,0.97878,2e-05,2.81185]
[1779522641439,51.39,74490.43,0.0,0.97876,2e-05,2.81393]
[1779522643455,51.37,74478.27,0.0,0.97857,2e-05,2.83423]
[1779522644476,51.36,74429.26,0.0,0.97769,2e-05,2.93058]
[1779522645484,51.36,74376.48,0.0,0.97668,2e-05,3.03961]
[1779522646505,51.34,74358.04,0.0,0.97636,2e-05,3.07453]
[1779522647497,51.33,74351.1,0.0,0.97625,2e-05,3.08604]
[1779522648542,51.34,74367.02,0.0,0.97654,2e-05,3.0547]
[1779522649533,51.35,74349.89,0.0,0.97618,2e-05,3.09376]
[1779522650569,51.36,74346.2,0.0,0.97608,2e-05,3.1038]
[1779522651569,51.36,74374.44,0.0,0.97664,2e-05,3.04415]
[1779522652583,51.38,74266.67,0.0,0.97441,2e-05,3.28174]
[1779522653596,51.38,74228.0,0.0,0.97358,2e-05,3.36834]
[1779522654594,51.38,74277.43,0.0,0.97464,2e-05,3.25705]
[1779522655606,51.37,74309.54,0.0,0.97533,2e-05,3.18454]
[1779522656706,51.36,74242.48,0.0,0.97394,2e-05,3.33078]
[1779522657657,51.35,74238.18,0.0,0.97388,2e-05,3.33678]
[1779522658672,51.32,74196.5,0.0,0.97303,2e-05,3.42519]
[1779522659688,51.29,74196.73,0.0,0.97311,2e-05,3.41694]
[1779522661683,51.26,74223.95,0.0,0.97378,2e-05,3.34746]
[1779522662720,51.23,74250.07,0.0,0.97439,2e-05,3.28325]
[1779522664704,51.19,74250.88,0.0,0.9745,2e-05,3.27123]
[1779522665713,51.19,74275.69,0.0,0.97502,2e-05,3.21647]
[1779522666803,51.14,74289.95,0.0,0.97542,2e-05,3.17318]
[1779522669757,51.05,74280.81,0.0,0.97543,2e-05,3.17235]
[1779522670766,51.06,74241.96,0.0,0.9746,2e-05,3.25973]
[1779522671850,51.06,74256.11,0.0,0.9749,2e-05,3.22883]
[1779522672800,51.07,74277.19,0.0,0.97532,2e-05,3.18351]
[1779522673824,51.07,74317.21,0.0,0.97613,2e-05,3.09707]
[1779522674815,51.05,74336.74,0.0,0.97656,2e-05,3.05097]
[1779522675823,51.05,74355.12,0.0,0.97692,2e-05,3.01229]
[1779522676828,51.03,74388.39,0.0,0.97759,2e-05,2.94001]
[1779522677851,51.03,74392.95,0.0,0.97768,2e-05,2.93053]
[1779522679864,51.03,74420.65,0.0,0.9782,2e-05,2.8739]
[1779522680879,51.03,74429.79,0.0,0.97837,2e-05,2.85547]
[1779522681876,51.04,74438.05,0.0,0.9785,2e-05,2.8412]
[1779522682880,51.05,74443.7,0.0,0.97858,2e-05,2.83243]
[1779522684903,51.05,74428.91,0.0,0.9783,2e-05,2.86237]
[1779522685917,51.05,74437.17,0.0,0.97846,2e-05,2.84577]
[1779522687051,51.05,74453.14,0.0,0.97875,2e-05,2.81389]
[1779522687973,51.04,74453.14,0.0,0.97877,2e-05,2.81126]
[1779522690967,51.04,74456.78,0.0,0.97884,2e-05,2.80372]
[1779522691981,51.04,74456.01,0.0,0.97884,2e-05,2.80251]
[1779522692980,51.04,74463.11,0.0,0.97897,2e-05,2.78832]
[1779522693987,51.04,74451.89,0.0,0.97877,2e-05,2.81043]
[1779522694996,51.04,74450.1,0.0,0.97874,2e-05,2.81383]
[1779522697010,51.02,74456.47,0.0,0.97888,2e-05,2.79799]
[1779522698016,51.02,74472.4,0.0,0.97918,2e-05,2.76533]
[1779522699024,51.01,74481.0,0.0,0.97934,2e-05,2.74778]
[1779522700030,51.01,74482.03,0.0,0.97936,2e-05,2.74534]
[1779522701042,51.01,74476.17,0.0,0.97926,2e-05,2.75639]
[1779522702046,51.01,74468.91,0.0,0.97914,2e-05,2.77003]
[1779522703051,51.0,74446.18,0.0,0.97874,2e-05,2.81415]
[1779522704059,51.0,74432.99,0.0,0.97851,2e-05,2.83893]
[1779522705071,50.99,74427.32,0.0,0.97842,2e-05,2.84833]
[1779522706076,50.99,74422.15,0.0,0.97833,2e-05,2.85851]
[1779522707080,50.99,74412.15,0.0,0.97815,2e-05,2.87848]
[1779522708087,50.98,74388.16,0.0,0.9777,2e-05,2.92712]
[1779522709093,50.97,74392.4,0.0,0.97781,2e-05,2.91498]
[1779522710106,50.97,74401.35,0.0,0.97798,2e-05,2.89638]
[1779522711108,50.97,74405.84,0.0,0.97807,2e-05,2.88695]
[1779522712117,50.96,74399.39,0.0,0.97795,2e-05,2.89979]
[1779522713154,50.96,74388.41,0.0,0.97775,2e-05,2.92193]
[1779522714159,50.95,74383.39,0.0,0.97769,2e-05,2.92883]
[1779522715165,50.93,74390.29,0.0,0.97785,2e-05,2.91118]
[1779522716173,50.93,74393.69,0.0,0.97791,2e-05,2.90438]
[1779522717184,50.93,74411.28,0.0,0.97824,2e-05,2.86879]
[1779522718186,50.91,74437.48,0.0,0.97876,2e-05,2.81118]
[1779522719207,50.89,74444.22,0.0,0.97892,2e-05,2.79377]
[1779522720210,50.89,74450.06,0.0,0.97903,2e-05,2.78183]
[1779522721214,50.89,74450.44,0.0,0.97904,2e-05,2.78072]
[1779522722224,50.89,74469.45,0.0,0.97938,2e-05,2.74277]
[1779522723225,50.89,74503.59,0.0,0.97998,2e-05,2.67658]
[1779522724250,50.89,74515.03,0.0,0.98017,2e-05,2.65478]
[1779522725248,50.89,74523.76,0.0,0.98032,2e-05,2.63829]
[1779522726257,50.89,74528.34,0.0,0.9804,2e-05,2.62976]
[1779522729293,50.88,74521.21,0.0,0.98029,2e-05,2.64192]
[1779522730286,50.88,74534.07,0.0,0.9805,2e-05,2.61772]
[1779522731298,50.89,74546.45,0.0,0.98071,2e-05,2.59463]
[1779522732300,50.89,74560.77,0.0,0.98095,2e-05,2.56812]
[1779522733307,50.89,74571.6,0.0,0.98112,2e-05,2.54832]
[1779522734314,50.89,74568.81,0.0,0.98107,2e-05,2.55378]
[1779522735321,50.89,74559.94,0.0,0.98092,2e-05,2.57054]
[1779522736329,50.89,74551.91,0.0,0.98079,2e-05,2.58578]
[1779522737520,50.89,74542.63,0.0,0.98063,2e-05,2.60361]
[1779522739349,50.89,74552.34,0.0,0.98079,2e-05,2.58563]
[1779522740356,50.9,74558.41,0.0,0.98089,2e-05,2.57455]
[1779522741363,50.9,74568.68,0.0,0.98106,2e-05,2.55574]
[1779522742371,50.91,74570.32,0.0,0.98106,2e-05,2.55559]
[1779522745392,50.93,74558.12,0.0,0.98083,2e-05,2.58166]
[1779522746400,50.93,74559.7,0.0,0.98085,2e-05,2.57895]
[1779522747591,50.93,74509.09,0.0,0.98,2e-05,2.67408]
[1779522749420,50.92,74510.94,0.0,0.98004,2e-05,2.66969]
[1779522751434,50.92,74504.33,0.0,0.97995,2e-05,2.67865]
[1779522752441,50.91,74512.48,0.0,0.9801,2e-05,2.66235]
[1779522753449,50.91,74529.32,0.0,0.98039,2e-05,2.62967]
[1779522754459,50.91,74548.33,0.0,0.98071,2e-05,2.59404]
[1779522755467,50.91,74545.26,0.0,0.98066,2e-05,2.60001]
[1779522757660,50.91,74520.9,0.0,0.98024,2e-05,2.64661]
[1779522759491,50.91,74513.46,0.0,0.98011,2e-05,2.66092]
[1779522760498,50.91,74513.24,0.0,0.98011,2e-05,2.66145]
[1779522762512,50.92,74495.7,0.0,0.97979,2e-05,2.69716]
[1779522763519,50.93,74493.61,0.0,0.97975,2e-05,2.70161]
[1779522765533,50.93,74500.65,0.0,0.97986,2e-05,2.68882]
[1779522766540,50.93,74510.89,0.0,0.98004,2e-05,2.66975]
[1779522768567,50.94,74510.73,0.0,0.98001,2e-05,2.67257]
[1779522769569,50.94,74494.96,0.0,0.97974,2e-05,2.7029]
[1779522770579,50.95,74508.45,0.0,0.97997,2e-05,2.67726]
[1779522771584,50.95,74521.97,0.0,0.98019,2e-05,2.65222]
[1779522772592,50.96,74531.45,0.0,0.98034,2e-05,2.63561]
[1779522773599,50.96,74536.05,0.0,0.98042,2e-05,2.62708]
[1779522775620,50.96,74542.1,0.0,0.98052,2e-05,2.61603]
[1779522779642,50.97,74527.9,0.0,0.98026,2e-05,2.6449]
[1779522780652,50.97,74513.84,0.0,0.98002,2e-05,2.67171]
[1779522781656,50.98,74512.15,0.0,0.97997,2e-05,2.67674]
[1779522782662,50.98,74502.07,0.0,0.9798,2e-05,2.69663]
[1779522785698,50.98,74489.46,0.0,0.97957,2e-05,2.7221]
[1779522786704,50.98,74464.82,0.0,0.97914,2e-05,2.76949]
[1779522787891,50.97,74454.9,0.0,0.97897,2e-05,2.78805]
[1779522789729,50.97,74460.33,0.0,0.97908,2e-05,2.77539]
[1779522790739,50.96,74473.71,0.0,0.97932,2e-05,2.74871]
[1779522795770,50.96,74477.6,0.0,0.9794,2e-05,2.74009]
[1779522799802,50.96,74470.86,0.0,0.97928,2e-05,2.75316]
[1779522800808,50.96,74465.08,0.0,0.97918,2e-05,2.76444]
[1779522801813,50.96,74471.66,0.0,0.9793,2e-05,2.75148]
[1779522805841,50.96,74476.47,0.0,0.97939,2e-05,2.74195]
[1779522810881,50.96,74466.57,0.0,0.97921,2e-05,2.76088]
[1779522811888,50.96,74445.18,0.0,0.97885,2e-05,2.80055]
[1779522812894,50.95,74433.18,0.0,0.97863,2e-05,2.82429]
[1779522813903,50.95,74439.19,0.0,0.97874,2e-05,2.81216]
[1779522814909,50.95,74453.44,0.0,0.979,2e-05,2.78379]
[1779522815917,50.95,74460.89,0.0,0.97914,2e-05,2.76841]
[1779522820951,50.94,74463.86,0.0,0.97921,2e-05,2.76125]
[1779522825993,50.94,74458.2,0.0,0.97911,2e-05,2.7721]
[1779522826997,50.94,74443.54,0.0,0.97885,2e-05,2.80098]
[1779522828184,50.94,74448.7,0.0,0.97894,2e-05,2.79062]
[1779522829012,50.94,74448.7,0.0,0.97894,2e-05,2.79052]
[1779522830020,50.94,74457.94,0.0,0.97911,2e-05,2.77155]
[1779522834051,50.93,74452.82,0.0,0.97903,2e-05,2.78074]
[1779522838255,50.93,74459.9,0.0,0.97916,2e-05,2.76647]
[1779522843113,50.93,74470.25,0.0,0.97934,2e-05,2.74588]
[1779522844148,50.93,74476.69,0.0,0.97946,2e-05,2.73327]
[1779522845139,50.93,74478.42,0.0,0.97949,2e-05,2.72989]
[1779522846144,50.93,74484.73,0.0,0.9796,2e-05,2.71762]
[1779522847153,50.93,74482.91,0.0,0.97957,2e-05,2.72117]
[1779522851180,50.93,74476.33,0.0,0.97945,2e-05,2.73402]
[1779522852186,50.93,74464.37,0.0,0.97924,2e-05,2.7574]
[1779522853194,50.93,74465.2,0.0,0.97926,2e-05,2.75519]
[1779522855207,50.93,74474.11,0.0,0.97942,2e-05,2.73765]
[1779522856217,50.93,74479.87,0.0,0.97952,2e-05,2.72641]
[1779522857223,50.93,74486.98,0.0,0.97965,2e-05,2.71259]
[1779522858404,50.93,74489.32,0.0,0.97969,2e-05,2.70808]
[1779522863265,50.93,74494.4,0.0,0.97977,2e-05,2.6984]
[1779522868302,50.93,74489.65,0.0,0.97969,2e-05,2.7078]
[1779522870318,50.93,74487.73,0.0,0.97965,2e-05,2.71156]
[1779522872329,50.93,74479.14,0.0,0.97952,2e-05,2.72588]
[1779522873337,50.93,74473.76,0.0,0.97943,2e-05,2.73636]
[1779522875352,50.93,74479.75,0.0,0.97953,2e-05,2.72465]
[1779522880501,50.93,74477.66,0.0,0.9795,2e-05,2.72867]
[1779522885536,50.93,74474.73,0.0,0.97944,2e-05,2.73431]
[1779522887550,50.93,74484.47,0.0,0.97962,2e-05,2.71532]
[1779522888557,50.93,74494.25,0.0,0.97979,2e-05,2.69642]
[1779522889564,50.93,74499.69,0.0,0.97988,2e-05,2.68598]
[1779522894636,50.93,74496.49,0.0,0.97982,2e-05,2.69243]
[1779522895609,50.93,74481.17,0.0,0.97955,2e-05,2.72212]
[1779522896615,50.93,74471.04,0.0,0.97938,2e-05,2.74186]
[1779522897626,50.93,74456.35,0.0,0.97912,2e-05,2.77064]
[1779522898705,50.93,74435.38,0.0,0.97874,2e-05,2.81211]
[1779522899640,50.93,74435.38,0.0,0.97874,2e-05,2.81197]
[1779522900648,50.93,74435.8,0.0,0.97875,2e-05,2.81097]
[1779522901661,50.93,74429.34,0.0,0.97863,2e-05,2.8237]
[1779522902661,50.92,74423.75,0.0,0.97855,2e-05,2.83303]
[1779522903668,50.92,74427.78,0.0,0.97862,2e-05,2.82476]
[1779522905683,50.9,74443.97,0.0,0.97895,2e-05,2.78888]
[1779522906689,50.9,74449.85,0.0,0.97907,2e-05,2.77597]
[1779522907698,50.9,74452.23,0.0,0.97911,2e-05,2.77117]
[1779522908780,50.9,74458.28,0.0,0.97922,2e-05,2.75916]
[1779522911724,50.9,74454.86,0.0,0.97916,2e-05,2.76564]
[1779522913739,50.89,74451.77,0.0,0.97911,2e-05,2.77066]
[1779522918807,50.87,74454.91,0.0,0.97922,2e-05,2.75936]
[1779522920804,50.87,74445.51,0.0,0.97905,2e-05,2.77774]
[1779522921811,50.86,74440.31,0.0,0.97897,2e-05,2.78692]
[1779522922818,50.83,74440.84,0.0,0.97904,2e-05,2.77839]
[1779522924832,50.73,74444.47,0.0,0.97929,2e-05,2.75004]
[1779522927853,50.7,74437.65,0.0,0.97924,2e-05,2.75643]
[1779522928862,50.69,74431.3,0.0,0.97913,2e-05,2.76759]
[1779522929869,50.69,74425.59,0.0,0.97904,2e-05,2.77791]
[1779522934906,50.68,74429.77,0.0,0.97915,2e-05,2.76585]
[1779522939010,50.68,74435.16,0.0,0.97924,2e-05,2.75492]
[1779522944975,50.68,74437.0,0.0,0.97928,2e-05,2.7509]
[1779522949081,50.68,74443.86,0.0,0.97941,2e-05,2.73638]
[1779522950013,50.68,74443.86,0.0,0.97941,2e-05,2.73634]
[1779522955047,50.67,74436.95,0.0,0.97929,2e-05,2.74971]
[1779522957061,50.67,74429.65,0.0,0.97917,2e-05,2.76313]
[1779522959151,50.67,74419.95,0.0,0.979,2e-05,2.78215]
[1779522963105,50.67,74414.22,0.0,0.9789,2e-05,2.79304]
[1779522966126,50.67,74422.46,0.0,0.97905,2e-05,2.77624]
[1779522967134,50.66,74433.67,0.0,0.97925,2e-05,2.75398]
[1779522969221,50.66,74440.81,0.0,0.97938,2e-05,2.7398]
[1779522972169,50.66,74449.84,0.0,0.97954,2e-05,2.72199]
[1779522973174,50.66,74456.27,0.0,0.97965,2e-05,2.70944]
[1779522974183,50.66,74462.26,0.0,0.97976,2e-05,2.69782]
[1779522977203,50.66,74453.84,0.0,0.97961,2e-05,2.71427]
[1779522979293,50.66,74448.09,0.0,0.97951,2e-05,2.72549]
[1779522985265,50.66,74442.55,0.0,0.97941,2e-05,2.73626]
[1779522990294,50.66,74444.48,0.0,0.97945,2e-05,2.73234]
[1779522992308,50.66,74456.68,0.0,0.97968,2e-05,2.70608]
[1779522993317,50.66,74462.02,0.0,0.97977,2e-05,2.69573]
[1779522994326,50.66,74462.62,0.0,0.97978,2e-05,2.69462]
[1779522995330,50.66,74456.27,0.0,0.97967,2e-05,2.70701]
[1779522996339,50.66,74456.96,0.0,0.97968,2e-05,2.7057]
[1779523001371,50.66,74455.77,0.0,0.97966,2e-05,2.70816]
[1779523003387,50.66,74461.82,0.0,0.97977,2e-05,2.69648]
[1779523008422,50.67,74456.02,0.0,0.97966,2e-05,2.70804]
[1779523010437,50.67,74454.95,0.0,0.97964,2e-05,2.71017]
[1779523011443,50.67,74463.17,0.0,0.97979,2e-05,2.69422]
[1779523012450,50.67,74463.81,0.0,0.9798,2e-05,2.69304]
[1779523013457,50.67,74470.57,0.0,0.97992,2e-05,2.68003]
[1779523014466,50.67,74472.89,0.0,0.97996,2e-05,2.67564]
[1779523017484,50.67,74476.2,0.0,0.98001,2e-05,2.66956]
[1779523019572,50.67,74482.84,0.0,0.98012,2e-05,2.65701]
[1779523022521,50.67,74491.16,0.0,0.98026,2e-05,2.64147]
[1779523024534,50.67,74497.51,0.0,0.98037,2e-05,2.62966]
[1779523025541,50.67,74504.85,0.0,0.98049,2e-05,2.61588]
[1779523026550,50.67,74506.11,0.0,0.98051,2e-05,2.61368]
[1779523027555,50.68,74512.86,0.0,0.98062,2e-05,2.60111]
[1779523028563,50.68,74516.69,0.0,0.98069,2e-05,2.59411]
[1779523030576,50.68,74518.37,0.0,0.98071,2e-05,2.5914]
[1779523035614,50.68,74519.92,0.0,0.98073,2e-05,2.58971]
[1779523037626,50.69,74512.07,0.0,0.98059,2e-05,2.60498]
[1779523039639,50.69,74505.36,0.0,0.98047,2e-05,2.61812]
[1779523041655,50.69,74510.5,0.0,0.98056,2e-05,2.60878]
[1779523044674,50.69,74516.62,0.0,0.98065,2e-05,2.59787]
[1779523049711,50.7,74513.84,0.0,0.9806,2e-05,2.60428]
[1779523051726,50.7,74509.92,0.0,0.98054,2e-05,2.60978]
[1779523054746,50.7,74504.81,0.0,0.98045,2e-05,2.62013]
[1779523055811,50.7,74499.62,0.0,0.98036,2e-05,2.63019]
[1779523056764,50.71,74506.06,0.0,0.98047,2e-05,2.61814]
[1779523057771,50.71,74504.74,0.0,0.98044,2e-05,2.62084]
[1779523062852,50.71,74503.85,0.0,0.98042,2e-05,2.62331]
[1779523063817,50.71,74512.06,0.0,0.98056,2e-05,2.60813]
[1779523064831,50.71,74512.53,0.0,0.98056,2e-05,2.60745]
[1779523067845,50.72,74506.83,0.0,0.98046,2e-05,2.61885]
[1779523068852,50.72,74512.23,0.0,0.98055,2e-05,2.60882]
[1779523071874,50.72,74517.52,0.0,0.98064,2e-05,2.59946]
[1779523073887,50.72,74516.35,0.0,0.98061,2e-05,2.60214]
[1779523075901,50.72,74510.29,0.0,0.9805,2e-05,2.61423]
[1779523078923,50.73,74515.7,0.0,0.98059,2e-05,2.60463]
[1779523079998,50.73,74521.76,0.0,0.98069,2e-05,2.59346]
[1779523081945,50.73,74514.29,0.0,0.98056,2e-05,2.608]
[1779523082950,50.73,74508.98,0.0,0.98047,2e-05,2.61825]
[1779523085972,50.73,74500.62,0.0,0.98032,2e-05,2.63472]
[1779523086979,50.74,74492.07,0.0,0.98017,2e-05,2.65118]
[1779523088994,50.74,74488.55,0.0,0.98011,2e-05,2.65818]
[1779523093032,50.74,74494.3,0.0,0.9802,2e-05,2.64769]
[1779523094032,50.74,74489.07,0.0,0.98011,2e-05,2.65781]
[1779523095039,50.74,74479.37,0.0,0.97995,2e-05,2.67654]
[1779523096045,50.74,74472.11,0.0,0.97982,2e-05,2.69062]
[1779523100151,50.74,74478.42,0.0,0.97993,2e-05,2.6787]
[1779523103095,50.74,74473.02,0.0,0.97983,2e-05,2.68936]
[1779523108129,50.74,74477.92,0.0,0.97991,2e-05,2.68026]
[1779523113163,50.75,74483.18,0.0,0.98002,2e-05,2.66821]
[1779523118198,50.75,74481.44,0.0,0.97998,2e-05,2.67206]
[1779523123234,50.75,74481.0,0.0,0.97997,2e-05,2.6734]
[1779523128269,50.75,74481.78,0.0,0.97998,2e-05,2.6724]
[1779523133304,50.76,74486.37,0.0,0.98005,2e-05,2.66411]
[1779523138339,50.76,74484.27,0.0,0.98001,2e-05,2.66874]
[1779523142368,50.76,74477.11,0.0,0.97988,2e-05,2.6829]
[1779523147403,50.76,74481.47,0.0,0.97996,2e-05,2.67493]
[1779523149417,50.76,74475.7,0.0,0.97985,2e-05,2.68623]
[1779523152437,50.76,74482.43,0.0,0.97997,2e-05,2.67354]
[1779523154452,50.77,74487.68,0.0,0.98006,2e-05,2.66368]
[1779523159487,50.77,74483.63,0.0,0.97998,2e-05,2.67202]
[1779523164522,50.77,74488.18,0.0,0.98006,2e-05,2.66376]
[1779523167543,50.77,74482.84,0.0,0.97996,2e-05,2.67434]
[1779523172579,50.77,74486.07,0.0,0.98003,2e-05,2.66623]
[1779523177614,50.78,74487.04,0.0,0.98004,2e-05,2.66491]
[1779523181642,50.78,74493.9,0.0,0.98016,2e-05,2.65217]
[1779523186676,50.78,74500.06,0.0,0.98026,2e-05,2.64098]
[1779523189698,50.78,74507.59,0.0,0.98038,2e-05,2.62703]
[1779523191711,50.78,74511.37,0.0,0.98044,2e-05,2.62015]
[1779523196747,50.79,74517.12,0.0,0.98053,2e-05,2.61003]
[1779523200605,50.79,74517.41,0.0,0.98054,2e-05,2.60995]
[1779523200806,50.79,74524.22,0.0,0.98065,2e-05,2.59727]
[1779523202865,50.79,74528.54,0.0,0.98072,2e-05,2.58915]
[1779523200111,50.79,74528.54,0.0,0.98072,2e-05,2.58915]
[1779523212972,50.79,74528.54,0.0,0.98072,2e-05,2.58915]
[1779523212995,50.79,74552.61,0.0,0.98112,2e-05,2.54428]
[1779523218066,50.79,74550.85,0.0,0.98109,2e-05,2.54754]
[1779523221951,50.79,74557.7,0.0,0.9812,2e-05,2.53486]
[1779523225988,50.79,74572.08,0.0,0.98144,2e-05,2.50842]
[1779523228005,50.79,74581.54,0.0,0.98159,2e-05,2.49114]
[1779523230021,50.79,74575.89,0.0,0.9815,2e-05,2.50145]
[1779523232035,50.79,74568.68,0.0,0.9814,2e-05,2.51236]
[1779523236069,50.79,74561.82,0.0,0.98129,2e-05,2.52496]
[1779523237071,50.79,74555.4,0.0,0.98118,2e-05,2.5368]
[1779523238078,50.79,74543.71,0.0,0.98099,2e-05,2.55847]
[1779523241101,50.79,74553.84,0.0,0.98116,2e-05,2.53969]
[1779523245127,50.79,74548.56,0.0,0.98107,2e-05,2.54947]
[1779523250163,50.79,74547.6,0.0,0.98105,2e-05,2.55125]
[1779523255198,50.79,74538.97,0.0,0.98091,2e-05,2.5673]
[1779523257212,50.79,74531.7,0.0,0.98079,2e-05,2.58089]
[1779523258220,50.79,74525.81,0.0,0.98069,2e-05,2.59194]
[1779523260236,50.79,74514.57,0.0,0.9805,2e-05,2.61312]
[1779523261240,50.79,74509.57,0.0,0.98042,2e-05,2.62259]
[1779523264262,50.79,74515.49,0.0,0.98052,2e-05,2.61107]
[1779523269297,50.78,74517.58,0.0,0.98057,2e-05,2.6056]
[1779523270306,50.78,74506.29,0.0,0.98037,2e-05,2.62755]
[1779523272431,50.79,74512.09,0.0,0.98046,2e-05,2.61772]
[1779523274333,50.8,74512.64,0.0,0.98046,2e-05,2.61789]
[1779523278361,50.81,74496.5,0.0,0.98016,2e-05,2.65094]
[1779523283396,50.82,74499.72,0.0,0.98019,2e-05,2.64759]
[1779523285410,50.82,74490.33,0.0,0.98002,2e-05,2.66669]
[1779523290448,50.84,74488.23,0.0,0.97996,2e-05,2.67349]
[1779523295484,50.84,74493.47,0.0,0.98006,2e-05,2.66181]
[1779523299512,50.82,74498.57,0.0,0.98019,2e-05,2.64771]
[1779523304547,50.79,74500.18,0.0,0.98028,2e-05,2.63728]
[1779523309582,50.78,74500.09,0.0,0.98029,2e-05,2.63585]
[1779523311598,50.78,74505.51,0.0,0.98039,2e-05,2.62495]
[1779523313612,50.75,74510.31,0.0,0.98052,2e-05,2.6103]
[1779523318647,50.7,74499.53,0.0,0.98043,2e-05,2.62045]
[1779523322786,50.7,74480.86,0.0,0.98012,2e-05,2.65497]
[1779523327710,50.69,74476.17,0.0,0.98005,2e-05,2.66287]
[1779523332859,50.69,74478.81,0.0,0.9801,2e-05,2.65667]
[1779523337781,50.68,74488.14,0.0,0.98027,2e-05,2.63777]
[1779523339794,50.68,74496.43,0.0,0.98041,2e-05,2.62202]
[1779523341811,50.68,74504.2,0.0,0.98054,2e-05,2.60775]
[1779523346844,50.7,74509.24,0.0,0.98061,2e-05,2.60058]
[1779523352999,50.71,74514.06,0.0,0.98068,2e-05,2.59212]
[1779523355905,50.71,74519.48,0.0,0.98076,2e-05,2.58267]
[1779523357919,50.72,74525.16,0.0,0.98085,2e-05,2.57254]
[1779523362954,50.73,74525.86,0.0,0.98083,2e-05,2.57504]
[1779523367990,50.78,74527.71,0.0,0.98077,2e-05,2.58232]
[1779523373026,50.8,74530.45,0.0,0.98078,2e-05,2.58067]
[1779523378065,50.81,74526.8,0.0,0.98071,2e-05,2.58921]
[1779523381084,50.81,74517.49,0.0,0.98055,2e-05,2.60743]
[1779523382091,50.81,74510.82,0.0,0.98043,2e-05,2.62025]
[1779523383211,50.81,74513.42,0.0,0.98047,2e-05,2.61551]
[1779523388132,50.82,74506.59,0.0,0.98035,2e-05,2.6294]
[1779523389138,50.82,74501.27,0.0,0.98025,2e-05,2.64014]
[1779523390146,50.82,74497.68,0.0,0.98019,2e-05,2.64759]
[1779523393281,50.83,74490.0,0.0,0.98005,2e-05,2.6628]
[1779523396189,50.83,74495.32,0.0,0.98014,2e-05,2.65284]
[1779523398203,50.83,74497.78,0.0,0.98018,2e-05,2.64839]
[1779523403351,50.83,74500.89,0.0,0.98022,2e-05,2.64328]
[1779523411296,50.84,74502.4,0.0,0.98026,2e-05,2.63913]
[1779523416331,50.84,74504.72,0.0,0.98029,2e-05,2.63543]
[1779523419352,50.84,74510.32,0.0,0.98038,2e-05,2.62524]
[1779523424387,50.85,74514.03,0.0,0.98044,2e-05,2.61903]
[1779523430429,50.85,74516.53,0.0,0.98047,2e-05,2.61539]
[1779523435467,50.85,74517.49,0.0,0.98048,2e-05,2.61448]
[1779523437484,50.86,74525.7,0.0,0.98061,2e-05,2.59937]
[1779523441508,50.86,74530.78,0.0,0.98069,2e-05,2.59061]
[1779523444534,50.86,74543.45,0.0,0.9809,2e-05,2.56742]
[1779523445541,50.86,74540.22,0.0,0.98084,2e-05,2.57368]
[1779523449569,50.87,74545.37,0.0,0.98092,2e-05,2.56495]
[1779523454605,50.87,74543.66,0.0,0.98088,2e-05,2.56924]
[1779523457625,50.88,74541.39,0.0,0.98084,2e-05,2.57409]
[1779523462662,50.88,74541.15,0.0,0.98083,2e-05,2.5756]
[1779523468707,50.89,74541.24,0.0,0.98082,2e-05,2.57686]
[1779523470719,50.89,74533.52,0.0,0.98069,2e-05,2.59148]
[1779523471729,50.89,74532.55,0.0,0.98068,2e-05,2.59127]
[1779523477768,50.89,74532.35,0.0,0.98067,2e-05,2.59256]
[1779523482803,50.9,74531.72,0.0,0.98066,2e-05,2.59453]
[1779523487838,50.9,74535.74,0.0,0.98072,2e-05,2.5878]
[1779523490859,50.9,74519.23,0.0,0.98043,2e-05,2.61933]
[1779523495895,50.91,74517.3,0.0,0.9804,2e-05,2.62358]
[1779523498914,50.91,74523.3,0.0,0.98049,2e-05,2.61265]
[1779523501936,50.91,74514.91,0.0,0.98035,2e-05,2.62893]
[1779523502961,50.91,74504.71,0.0,0.98017,2e-05,2.64841]
[1779523505964,50.91,74511.97,0.0,0.98029,2e-05,2.63488]
[1779523510999,50.91,74514.67,0.0,0.98034,2e-05,2.63034]
[1779523516036,50.92,74520.73,0.0,0.98043,2e-05,2.61946]
[1779523521072,50.92,74522.79,0.0,0.98046,2e-05,2.61627]
[1779523526105,50.92,74520.41,0.0,0.98041,2e-05,2.62162]
[1779523531143,50.93,74522.04,0.0,0.98045,2e-05,2.61682]
[1779523536178,50.93,74523.61,0.0,0.98047,2e-05,2.61443]
[1779523538191,50.93,74517.84,0.0,0.98037,2e-05,2.62557]
[1779523539198,50.93,74517.69,0.0,0.98037,2e-05,2.62595]
[1779523542219,50.93,74510.58,0.0,0.98025,2e-05,2.6397]
[1779523544233,50.93,74506.7,0.0,0.98018,2e-05,2.64724]
[1779523549268,50.94,74507.8,0.0,0.9802,2e-05,2.64544]
[1779523554412,50.94,74509.18,0.0,0.98022,2e-05,2.64317]
[1779523559338,50.94,74495.71,0.0,0.97998,2e-05,2.66932]
[1779523560344,50.94,74479.26,0.0,0.97969,2e-05,2.70106]
[1779523561352,50.94,74473.26,0.0,0.97959,2e-05,2.7127]
[1779523562360,50.94,74470.66,0.0,0.97954,2e-05,2.71773]
[1779523567394,50.94,74467.74,0.0,0.97949,2e-05,2.72331]
[1779523569409,50.94,74473.8,0.0,0.9796,2e-05,2.71151]
[1779523572430,50.94,74481.1,0.0,0.97973,2e-05,2.6974]
[1779523574559,50.94,74481.25,0.0,0.97973,2e-05,2.69717]
[1779523580486,50.94,74480.97,0.0,0.97972,2e-05,2.69791]
[1779523585525,50.94,74482.67,0.0,0.97975,2e-05,2.69479]
[1779523586531,50.94,74454.21,0.0,0.97925,2e-05,2.75023]
[1779523587537,50.94,74444.82,0.0,0.97908,2e-05,2.76865]
[1779523588543,50.94,74442.45,0.0,0.97904,2e-05,2.77323]
[1779523590558,50.94,74438.33,0.0,0.97897,2e-05,2.78117]
[1779523594708,50.94,74430.82,0.0,0.97885,2e-05,2.79315]
[1779523596600,50.94,74419.0,0.0,0.97864,2e-05,2.81643]
[1779523597607,50.93,74416.32,0.0,0.97859,2e-05,2.82161]
[1779523602646,50.93,74415.96,0.0,0.9786,2e-05,2.82139]
[1779523604778,50.93,74428.57,0.0,0.97883,2e-05,2.79587]
[1779523605667,50.93,74428.57,0.0,0.97883,2e-05,2.79572]
[1779523610702,50.93,74432.13,0.0,0.9789,2e-05,2.78794]
[1779523613724,50.92,74435.1,0.0,0.97896,2e-05,2.78169]
[1779523618758,50.92,74432.54,0.0,0.97892,2e-05,2.78616]
[1779523623797,50.92,74431.87,0.0,0.97891,2e-05,2.78692]
[1779523624918,50.92,74437.36,0.0,0.97901,2e-05,2.77594]
[1779523626823,50.92,74444.02,0.0,0.97913,2e-05,2.7626]
[1779523627827,50.92,74440.81,0.0,0.97907,2e-05,2.76886]
[1779523632860,50.91,74442.49,0.0,0.97911,2e-05,2.76517]
[1779523637895,50.91,74438.44,0.0,0.97904,2e-05,2.77281]
[1779523642930,50.91,74434.42,0.0,0.97897,2e-05,2.78036]
[1779523647964,50.91,74429.79,0.0,0.97889,2e-05,2.78924]
[1779523649977,50.91,74423.83,0.0,0.97878,2e-05,2.80096]
[1779523651992,50.91,74430.93,0.0,0.97893,2e-05,2.78423]
[1779523652999,50.91,74435.19,0.0,0.97901,2e-05,2.77573]
[1779523655131,50.91,74439.51,0.0,0.97909,2e-05,2.76712]
[1779523659046,50.91,74446.67,0.0,0.97921,2e-05,2.75293]
[1779523660058,50.91,74454.49,0.0,0.97935,2e-05,2.7376]
[1779523661059,50.91,74455.87,0.0,0.97938,2e-05,2.73497]
[1779523663072,50.91,74455.82,0.0,0.97938,2e-05,2.73511]
[1779523666095,50.91,74454.98,0.0,0.97936,2e-05,2.73686]
[1779523668110,50.91,74446.44,0.0,0.97921,2e-05,2.75365]
[1779523670121,50.91,74455.0,0.0,0.97936,2e-05,2.73687]
[1779523672136,50.91,74459.43,0.0,0.97944,2e-05,2.72828]
[1779523677170,50.91,74458.13,0.0,0.97941,2e-05,2.73103]
[1779523682205,50.91,74461.46,0.0,0.97947,2e-05,2.72473]
[1779523684224,50.91,74472.9,0.0,0.97967,2e-05,2.70258]
[1779523685343,50.91,74487.71,0.0,0.97993,2e-05,2.67408]
[1779523686235,50.91,74487.71,0.0,0.97993,2e-05,2.67419]
[1779523687242,50.91,74494.91,0.0,0.98005,2e-05,2.66051]
[1779523688249,50.91,74497.66,0.0,0.9801,2e-05,2.65536]
[1779523689256,50.91,74491.84,0.0,0.98,2e-05,2.66662]
[1779523692277,50.92,74490.19,0.0,0.97996,2e-05,2.67008]
[1779523694293,50.92,74484.33,0.0,0.97986,2e-05,2.68154]
[1779523696305,50.92,74480.13,0.0,0.97979,2e-05,2.68978]
[1779523700333,50.92,74486.83,0.0,0.9799,2e-05,2.67712]
[1779523702348,50.92,74488.17,0.0,0.97992,2e-05,2.67547]
[1779523705369,50.93,74488.13,0.0,0.9799,2e-05,2.67756]
[1779523707385,50.94,74489.01,0.0,0.9799,2e-05,2.67724]
[1779523714431,50.94,74488.1,0.0,0.97989,2e-05,2.67766]
[1779523719466,50.94,74487.21,0.0,0.97987,2e-05,2.67969]
[1779523722487,50.95,74491.43,0.0,0.97995,2e-05,2.67179]
[1779523727522,50.95,74488.58,0.0,0.97989,2e-05,2.67767]
[1779523732567,50.95,74482.81,0.0,0.97979,2e-05,2.68921]
[1779523737602,50.95,74478.25,0.0,0.97971,2e-05,2.69832]
[1779523742637,50.95,74476.78,0.0,0.97968,2e-05,2.70146]
[1779523747672,50.95,74473.6,0.0,0.97962,2e-05,2.70808]
[1779523749686,50.95,74472.14,0.0,0.97959,2e-05,2.71101]
[1779523751700,50.95,74479.76,0.0,0.97972,2e-05,2.6963]
[1779523755837,50.96,74474.7,0.0,0.97964,2e-05,2.70622]
[1779523761771,50.96,74476.78,0.0,0.97967,2e-05,2.7024]
[1779523765906,50.96,74482.31,0.0,0.97976,2e-05,2.69187]
[1779523771842,50.96,74478.5,0.0,0.97972,2e-05,2.69684]
[1779523777883,50.96,74478.92,0.0,0.97972,2e-05,2.69598]
[1779523778890,50.96,74484.62,0.0,0.97982,2e-05,2.68497]
[1779523780904,50.96,74490.08,0.0,0.97992,2e-05,2.67449]
[1779523786050,50.96,74494.1,0.0,0.97999,2e-05,2.6669]
[1779523790974,50.96,74498.02,0.0,0.98005,2e-05,2.65959]
[1779523796016,50.96,74498.34,0.0,0.98005,2e-05,2.65923]
[1779523802060,50.96,74496.34,0.0,0.98002,2e-05,2.66338]
[1779523807093,50.96,74495.04,0.0,0.98,2e-05,2.66505]
[1779523808100,50.96,74503.54,0.0,0.98015,2e-05,2.64887]
[1779523809107,50.96,74505.28,0.0,0.98018,2e-05,2.64564]
[1779523814144,50.96,74510.08,0.0,0.98026,2e-05,2.63697]
[1779523815153,50.96,74511.37,0.0,0.98028,2e-05,2.63475]
[1779523820188,50.96,74509.03,0.0,0.98023,2e-05,2.63982]
[1779523821195,50.96,74513.54,0.0,0.98031,2e-05,2.6314]
[1779523824215,50.96,74517.61,0.0,0.98037,2e-05,2.62365]
[1779523829250,50.97,74512.11,0.0,0.98027,2e-05,2.63488]
[1779523832271,50.97,74521.62,0.0,0.98045,2e-05,2.615]
[1779523834284,50.97,74532.14,0.0,0.98062,2e-05,2.5956]
[1779523836404,50.97,74541.88,0.0,0.98078,2e-05,2.57783]
[1779523839326,50.98,74544.01,0.0,0.98081,2e-05,2.5746]
[1779523840332,50.98,74552.97,0.0,0.98096,2e-05,2.55822]
[1779523841340,50.98,74564.16,0.0,0.98114,2e-05,2.53785]
[1779523843353,50.98,74572.55,0.0,0.98127,2e-05,2.52306]
[1779523846374,50.99,74578.7,0.0,0.98136,2e-05,2.51276]
[1779523849394,50.99,74583.83,0.0,0.98144,2e-05,2.5044]
[1779523854430,51.0,74585.18,0.0,0.98144,2e-05,2.50365]
[1779523857453,51.01,74590.4,0.0,0.98152,2e-05,2.4952]
[1779523858465,51.01,74599.02,0.0,0.98165,2e-05,2.47994]
[1779523862488,51.02,74605.21,0.0,0.98174,2e-05,2.47028]
[1779523865509,51.02,74598.34,0.0,0.98162,2e-05,2.48388]
[1779523870544,51.02,74603.42,0.0,0.9817,2e-05,2.47511]
[1779523873566,51.03,74597.69,0.0,0.9816,2e-05,2.48616]
[1779523877595,51.03,74593.12,0.0,0.98152,2e-05,2.4944]
[1779523880614,51.02,74584.04,0.0,0.98138,2e-05,2.51048]
[1779523881621,51.02,74579.58,0.0,0.98131,2e-05,2.51846]
[1779523886754,51.02,74582.46,0.0,0.98137,2e-05,2.51226]
[1779523892698,51.01,74574.13,0.0,0.98126,2e-05,2.52416]
[1779523893709,51.01,74571.99,0.0,0.98122,2e-05,2.5279]
[1779523899747,51.01,74575.83,0.0,0.9813,2e-05,2.51967]
[1779523904786,50.99,74567.29,0.0,0.98118,2e-05,2.53268]
[1779523905794,50.99,74565.96,0.0,0.98116,2e-05,2.53492]
[1779523912843,50.97,74566.69,0.0,0.98122,2e-05,2.52836]
[1779523918885,50.96,74569.23,0.0,0.98127,2e-05,2.52251]
[1779523922914,50.96,74556.63,0.0,0.98107,2e-05,2.54492]
[1779523923920,50.96,74559.42,0.0,0.98111,2e-05,2.54005]
[1779523927952,50.97,74561.03,0.0,0.98113,2e-05,2.53857]
[1779523929964,50.97,74568.71,0.0,0.98125,2e-05,2.52423]
[1779523930975,50.97,74570.7,0.0,0.98129,2e-05,2.52071]
[1779523936007,50.97,74570.77,0.0,0.98128,2e-05,2.52172]
[1779523941040,50.98,74570.62,0.0,0.98126,2e-05,2.52364]
[1779523946076,51.0,74569.51,0.0,0.9812,2e-05,2.53016]
[1779523947226,51.02,74560.41,0.0,0.98103,2e-05,2.54991]
[1779523951110,51.04,74559.03,0.0,0.98097,2e-05,2.55576]
[1779523956150,51.08,74562.53,0.0,0.98096,2e-05,2.55747]
[1779523963200,51.15,74558.51,0.0,0.98077,2e-05,2.57931]
[1779523969243,51.17,74562.03,0.0,0.98078,2e-05,2.57815]
[1779523974278,51.18,74561.27,0.0,0.98075,2e-05,2.58065]
[1779523979313,51.18,74561.49,0.0,0.98075,2e-05,2.58132]
[1779523980320,51.19,74551.67,0.0,0.98058,2e-05,2.59983]
[1779523981326,51.19,74544.66,0.0,0.98046,2e-05,2.61313]
[1779523985355,51.19,74536.4,0.0,0.98032,2e-05,2.62929]
[1779523986361,51.19,74530.37,0.0,0.98022,2e-05,2.64081]
[1779523990391,51.19,74520.03,0.0,0.98003,2e-05,2.66087]
[1779523991399,51.19,74513.02,0.0,0.97991,2e-05,2.67431]
[1779523995425,51.19,74520.22,0.0,0.98004,2e-05,2.66085]
[1779523997595,51.19,74513.69,0.0,0.97992,2e-05,2.67347]
[1779523998447,51.19,74513.68,0.0,0.97992,2e-05,2.67354]
[1779523999452,51.19,74506.82,0.0,0.9798,2e-05,2.68672]
[1779524001468,51.19,74497.61,0.0,0.97964,2e-05,2.70445]
[1779524002478,51.19,74481.91,0.0,0.97937,2e-05,2.73481]
[1779524007666,51.19,74482.44,0.0,0.97938,2e-05,2.73352]
[1779524013552,51.19,74487.62,0.0,0.97949,2e-05,2.72086]
[1779524019594,51.19,74488.91,0.0,0.97951,2e-05,2.71832]
[1779524024630,51.19,74492.57,0.0,0.97958,2e-05,2.71123]
[1779524030675,51.19,74491.92,0.0,0.97956,2e-05,2.71258]
[1779524033694,51.19,74498.23,0.0,0.97967,2e-05,2.70046]
[1779524038745,51.19,74502.87,0.0,0.97975,2e-05,2.69172]
[1779524039736,51.19,74516.78,0.0,0.97999,2e-05,2.66514]
[1779524040742,51.19,74523.14,0.0,0.9801,2e-05,2.65312]
[1779524041759,51.2,74523.65,0.0,0.98011,2e-05,2.65226]
[1779524043763,51.2,74540.05,0.0,0.98039,2e-05,2.62146]
[1779524044770,51.2,74546.34,0.0,0.98049,2e-05,2.6098]
[1779524045777,51.2,74547.59,0.0,0.98051,2e-05,2.60763]
[1779524050818,51.2,74546.78,0.0,0.98049,2e-05,2.61004]
[1779524055848,51.21,74543.12,0.0,0.98042,2e-05,2.61777]
[1779524060884,51.21,74543.66,0.0,0.98042,2e-05,2.61754]
[1779524065918,51.21,74543.21,0.0,0.98041,2e-05,2.61915]
[1779524070953,51.22,74545.26,0.0,0.98043,2e-05,2.61606]
[1779524075989,51.22,74548.81,0.0,0.9805,2e-05,2.60784]
[1779524081024,51.22,74549.25,0.0,0.9805,2e-05,2.60786]
[1779524086060,51.21,74548.89,0.0,0.98053,2e-05,2.60479]
[1779524091095,51.19,74549.06,0.0,0.98056,2e-05,2.60159]
[1779524096131,51.19,74551.41,0.0,0.98061,2e-05,2.59551]
[1779524101178,51.18,74553.25,0.0,0.98066,2e-05,2.59045]
[1779524106209,51.17,74561.36,0.0,0.98081,2e-05,2.57348]
[1779524107218,51.17,74567.55,0.0,0.98091,2e-05,2.56173]
[1779524108394,51.17,74573.84,0.0,0.98102,2e-05,2.54984]
[1779524110237,51.16,74575.68,0.0,0.98105,2e-05,2.54595]
[1779524112251,51.16,74582.12,0.0,0.98116,2e-05,2.53386]
[1779524113266,51.16,74594.51,0.0,0.98137,2e-05,2.51079]
[1779524118479,51.14,74589.77,0.0,0.98133,2e-05,2.51532]
[1779524124338,51.12,74593.82,0.0,0.98142,2e-05,2.50444]
[1779524129374,51.09,74594.65,0.0,0.9815,2e-05,2.49507]
[1779524130378,51.08,74589.16,0.0,0.98142,2e-05,2.50448]
[1779524135414,51.08,74593.9,0.0,0.98152,2e-05,2.49233]
[1779524138623,51.08,74598.61,0.0,0.9816,2e-05,2.48335]
[1779524141456,51.07,74592.16,0.0,0.9815,2e-05,2.49459]
[1779524147501,51.07,74594.04,0.0,0.98154,2e-05,2.49029]
[1779524149512,51.06,74598.58,0.0,0.98163,2e-05,2.48071]
[1779524154547,50.99,74599.45,0.0,0.98176,2e-05,2.46489]
[1779524159582,50.93,74601.69,0.0,0.98191,2e-05,2.44816]
[1779524164618,50.92,74606.1,0.0,0.98201,2e-05,2.43658]
[1779524169653,50.91,74603.79,0.0,0.98199,2e-05,2.43866]
[1779524174688,50.9,74602.37,0.0,0.98199,2e-05,2.43917]
[1779524180730,50.88,74600.26,0.0,0.98198,2e-05,2.44005]
[1779524185767,50.86,74597.57,0.0,0.98198,2e-05,2.44035]
[1779524190801,50.84,74590.31,0.0,0.9819,2e-05,2.4489]
[1779524195834,50.82,74594.57,0.0,0.98202,2e-05,2.43448]
[1779524200872,50.8,74601.31,0.0,0.98217,2e-05,2.41808]
[1779524202885,50.79,74606.43,0.0,0.98226,2e-05,2.40727]
[1779524204898,50.78,74608.49,0.0,0.98231,2e-05,2.40197]
[1779524209933,50.76,74612.61,0.0,0.98241,2e-05,2.39061]
[1779524214969,50.74,74613.1,0.0,0.98245,2e-05,2.38572]
[1779524220005,50.72,74609.42,0.0,0.98243,2e-05,2.38821]
[1779524224034,50.71,74607.72,0.0,0.98242,2e-05,2.38885]
[1779524229319,50.69,74612.71,0.0,0.98253,2e-05,2.3761]
[1779524235112,50.67,74614.07,0.0,0.98259,2e-05,2.36977]
[1779524240146,50.65,74610.57,0.0,0.98257,2e-05,2.37204]
[1779524241153,50.65,74608.47,0.0,0.98254,2e-05,2.37496]
[1779524245181,50.63,74617.14,0.0,0.9827,2e-05,2.35651]
[1779524246188,50.63,74610.89,0.0,0.9826,2e-05,2.36762]
[1779524247197,50.63,74610.22,0.0,0.98259,2e-05,2.36891]
[1779524252230,50.64,74609.69,0.0,0.9826,2e-05,2.36813]
[1779524258274,50.64,74611.42,0.0,0.98262,2e-05,2.36568]
[1779524263308,50.64,74615.54,0.0,0.98268,2e-05,2.35902]
[1779524268343,50.62,74624.08,0.0,0.98285,2e-05,2.33951]
[1779524273377,50.6,74629.01,0.0,0.98295,2e-05,2.32786]
[1779524278414,50.6,74632.11,0.0,0.983,2e-05,2.32146]
[1779524283448,50.58,74624.01,0.0,0.98291,2e-05,2.33201]
[1779524288485,50.56,74623.11,0.0,0.98293,2e-05,2.32995]
[1779524291505,50.55,74616.78,0.0,0.98285,2e-05,2.3388]
[1779524296540,50.56,74615.93,0.0,0.98283,2e-05,2.34101]
[1779524299821,50.56,74606.91,0.0,0.98269,2e-05,2.35723]
[1779524300570,50.56,74606.91,0.0,0.98269,2e-05,2.35734]
[1779524305605,50.56,74606.2,0.0,0.98267,2e-05,2.35915]
[1779524310640,50.56,74608.91,0.0,0.98271,2e-05,2.35496]
[1779524315675,50.57,74606.59,0.0,0.98268,2e-05,2.35741]
[1779524318696,50.57,74593.43,0.0,0.98248,2e-05,2.38097]
[1779524320709,50.57,74588.61,0.0,0.9824,2e-05,2.38966]
[1779524325746,50.57,74590.36,0.0,0.98243,2e-05,2.3869]
[1779524328766,50.57,74594.25,0.0,0.98248,2e-05,2.38026]
[1779524330033,50.57,74599.95,0.0,0.98257,2e-05,2.37028]
[1779524331787,50.57,74601.62,0.0,0.9826,2e-05,2.36756]
[1779524333801,50.58,74608.18,0.0,0.98269,2e-05,2.35627]
[1779524338836,50.57,74609.62,0.0,0.98273,2e-05,2.35175]
[1779524343878,50.56,74606.87,0.0,0.98271,2e-05,2.3546]
[1779524348945,50.56,74608.01,0.0,0.98272,2e-05,2.3533]
[1779524350173,50.56,74599.6,0.0,0.98259,2e-05,2.36823]
[1779524350959,50.56,74599.6,0.0,0.98259,2e-05,2.36835]
[1779524355995,50.56,74594.98,0.0,0.98251,2e-05,2.37703]
[1779524361030,50.57,74593.94,0.0,0.98249,2e-05,2.37938]
[1779524366066,50.57,74589.43,0.0,0.98242,2e-05,2.38788]
[1779524368079,50.57,74585.47,0.0,0.98235,2e-05,2.39509]
[1779524371103,50.57,74579.82,0.0,0.98228,2e-05,2.40311]
[1779524377149,50.57,74582.65,0.0,0.98232,2e-05,2.39845]
[1779524383189,50.57,74585.99,0.0,0.98237,2e-05,2.39291]
[1779524384199,50.57,74592.18,0.0,0.98247,2e-05,2.38198]
[1779524386210,50.57,74594.27,0.0,0.9825,2e-05,2.37845]
[1779524390454,50.58,74604.13,0.0,0.98265,2e-05,2.36142]
[1779524392252,50.58,74605.91,0.0,0.98267,2e-05,2.3585]
[1779524397287,50.58,74599.57,0.0,0.98257,2e-05,2.37027]
[1779524398294,50.58,74590.52,0.0,0.98243,2e-05,2.38638]
[1779524400526,50.58,74590.24,0.0,0.98243,2e-05,2.38611]
[1779524407370,50.58,74587.7,0.0,0.98239,2e-05,2.39102]
[1779524412395,50.58,74589.06,0.0,0.98241,2e-05,2.38885]
[1779524417428,50.58,74598.63,0.0,0.98255,2e-05,2.37212]
[1779524420666,50.58,74600.79,0.0,0.98258,2e-05,2.36859]
[1779524427503,50.58,74601.85,0.0,0.9826,2e-05,2.36713]
[1779524432533,50.58,74602.32,0.0,0.98262,2e-05,2.36365]
[1779524435556,50.58,74608.41,0.0,0.98273,2e-05,2.35172]
[1779524439584,50.58,74612.39,0.0,0.98279,2e-05,2.34477]
[1779524445627,50.58,74609.51,0.0,0.98274,2e-05,2.35042]
[1779524450876,50.58,74609.43,0.0,0.98273,2e-05,2.35107]
[1779524456702,50.59,74605.3,0.0,0.98266,2e-05,2.35891]
[1779524461737,50.59,74603.14,0.0,0.98263,2e-05,2.36311]
[1779524465764,50.59,74598.01,0.0,0.98255,2e-05,2.37243]
[1779524471017,50.59,74597.55,0.0,0.98254,2e-05,2.37357]
[1779524476842,50.59,74597.59,0.0,0.98253,2e-05,2.37384]
[1779524482884,50.59,74599.87,0.0,0.98257,2e-05,2.37013]
[1779524489934,50.6,74605.43,0.0,0.98265,2e-05,2.36073]
[1779524494969,50.6,74607.85,0.0,0.9827,2e-05,2.35456]
[1779524498997,50.6,74614.76,0.0,0.9828,2e-05,2.34275]
[1779524504033,50.6,74615.88,0.0,0.98282,2e-05,2.3409]
[1779524509069,50.59,74614.83,0.0,0.98281,2e-05,2.34133]
[1779524511320,50.59,74607.95,0.0,0.98271,2e-05,2.3532]
[1779524512089,50.59,74607.95,0.0,0.98271,2e-05,2.35329]
[1779524519139,50.59,74608.09,0.0,0.98271,2e-05,2.35364]
[1779524525181,50.6,74609.46,0.0,0.98272,2e-05,2.35179]
[1779524530218,50.6,74613.58,0.0,0.98278,2e-05,2.34506]
[1779524532230,50.6,74618.23,0.0,0.98285,2e-05,2.33717]
[1779524537265,50.6,74618.05,0.0,0.98284,2e-05,2.33811]
[1779524542301,50.61,74616.31,0.0,0.98281,2e-05,2.34179]
[1779524545349,50.61,74585.77,0.0,0.98234,2e-05,2.39602]
[1779524546362,50.61,74563.44,0.0,0.98198,2e-05,2.43605]
[1779524547361,50.61,74561.44,0.0,0.98195,2e-05,2.43963]
[1779524551390,50.61,74568.32,0.0,0.98208,2e-05,2.42483]
[1779524556424,50.61,74572.16,0.0,0.98214,2e-05,2.41787]
[1779524561673,50.61,74572.03,0.0,0.98214,2e-05,2.41808]
[1779524567501,50.61,74569.53,0.0,0.9821,2e-05,2.42249]
[1779524573544,50.61,74568.59,0.0,0.98208,2e-05,2.42408]
[1779524578579,50.61,74567.56,0.0,0.98207,2e-05,2.42584]
[1779524583617,50.62,74568.04,0.0,0.98205,2e-05,2.42743]
[1779524588651,50.63,74559.04,0.0,0.98189,2e-05,2.44553]
[1779524593686,50.64,74557.07,0.0,0.98185,2e-05,2.45083]
[1779524598723,50.65,74553.95,0.0,0.98178,2e-05,2.45916]
[1779524603757,50.66,74550.45,0.0,0.9817,2e-05,2.46773]
[1779524608792,50.67,74541.45,0.0,0.98154,2e-05,2.4863]
[1779524613826,50.68,74544.01,0.0,0.98157,2e-05,2.48137]
[1779524615841,50.68,74539.49,0.0,0.98149,2e-05,2.49045]
[1779524616850,50.68,74530.92,0.0,0.98135,2e-05,2.50656]
[1779524622117,50.69,74531.52,0.0,0.98136,2e-05,2.50576]
[1779524627927,50.68,74524.95,0.0,0.98126,2e-05,2.517]
[1779524632962,50.69,74521.59,0.0,0.98119,2e-05,2.52496]
[1779524639004,50.7,74524.29,0.0,0.98121,2e-05,2.52203]
[1779524646062,50.71,74526.07,0.0,0.98122,2e-05,2.52112]
[1779524650093,50.72,74521.95,0.0,0.98114,2e-05,2.53005]
[1779524655128,50.72,74520.73,0.0,0.98111,2e-05,2.53388]
[1779524656136,50.73,74513.05,0.0,0.98098,2e-05,2.54843]
[1779524661171,50.73,74511.41,0.0,0.98094,2e-05,2.55285]
[1779524666206,50.74,74511.16,0.0,0.98092,2e-05,2.55467]
[1779524670238,50.74,74515.43,0.0,0.98099,2e-05,2.54781]
[1779524674266,50.75,74520.76,0.0,0.98108,2e-05,2.53674]
[1779524679301,50.76,74521.48,0.0,0.98108,2e-05,2.53695]
[1779524684348,50.76,74519.48,0.0,0.98103,2e-05,2.54216]
[1779524685350,50.76,74531.39,0.0,0.98123,2e-05,2.51952]
[1779524686358,50.76,74580.26,0.0,0.98203,2e-05,2.43016]
[1779524691392,50.76,74582.36,0.0,0.98206,2e-05,2.42679]
[1779524695421,50.76,74620.95,0.0,0.98266,2e-05,2.35833]
[1779524696427,50.76,74637.63,0.0,0.98291,2e-05,2.32933]
[1779524697434,50.76,74638.45,0.0,0.98293,2e-05,2.32718]
[1779524702469,50.74,74631.24,0.0,0.98285,2e-05,2.33659]
[1779524703476,50.74,74622.05,0.0,0.98271,2e-05,2.35239]
[1779524704483,50.74,74619.22,0.0,0.98267,2e-05,2.35707]
[1779524707504,50.74,74628.31,0.0,0.98282,2e-05,2.34034]
[1779524708512,50.73,74633.7,0.0,0.9829,2e-05,2.33072]
[1779524709518,50.73,74633.93,0.0,0.98291,2e-05,2.33009]
[1779524714553,50.73,74633.73,0.0,0.98291,2e-05,2.32933]
[1779524715560,50.73,74629.86,0.0,0.98285,2e-05,2.33583]
[1779524717573,50.72,74626.59,0.0,0.98281,2e-05,2.34103]
[1779524722824,50.72,74616.72,0.0,0.98267,2e-05,2.357]
[1779524723618,50.72,74616.72,0.0,0.98267,2e-05,2.35671]
[1779524726642,50.71,74621.87,0.0,0.98276,2e-05,2.34684]
[1779524728669,50.71,74622.11,0.0,0.98276,2e-05,2.34628]
[1779524729663,50.71,74612.97,0.0,0.98262,2e-05,2.36241]
[1779524730669,50.71,74612.54,0.0,0.98261,2e-05,2.36327]
[1779524732894,50.71,74606.63,0.0,0.98254,2e-05,2.37162]
[1779524738726,50.72,74609.48,0.0,0.98258,2e-05,2.36713]
[1779524742964,50.72,74615.54,0.0,0.98267,2e-05,2.35701]
[1779524748798,50.72,74615.47,0.0,0.98267,2e-05,2.35689]
[1779524753838,50.7,74613.74,0.0,0.98267,2e-05,2.35614]
[1779524758873,50.68,74610.76,0.0,0.98266,2e-05,2.3576]
[1779524763908,50.67,74611.33,0.0,0.98268,2e-05,2.35549]
[1779524766929,50.66,74603.85,0.0,0.98258,2e-05,2.36638]
[1779524768945,50.66,74606.66,0.0,0.98262,2e-05,2.36168]
[1779524771964,50.67,74611.44,0.0,0.98269,2e-05,2.3537]
[1779524777000,50.67,74608.05,0.0,0.98263,2e-05,2.36049]
[1779524782038,50.67,74608.52,0.0,0.98263,2e-05,2.36035]
[1779524793335,50.68,74607.79,0.0,0.98263,2e-05,2.36093]
[1779524798150,50.69,74599.67,0.0,0.98249,2e-05,2.3759]
[1779524799157,50.69,74593.34,0.0,0.9824,2e-05,2.38719]
[1779524805199,50.69,74594.9,0.0,0.98241,2e-05,2.38499]
[1779524813474,50.69,74593.25,0.0,0.98238,2e-05,2.38863]
[1779524819297,50.69,74588.37,0.0,0.9823,2e-05,2.3978]
[1779524823545,50.7,74578.35,0.0,0.98214,2e-05,2.41593]
[1779524824334,50.7,74578.35,0.0,0.98214,2e-05,2.41596]
[1779524829367,50.7,74575.32,0.0,0.98209,2e-05,2.42149]
[1779524833616,50.7,74568.32,0.0,0.98198,2e-05,2.43408]
[1779524836416,50.7,74565.01,0.0,0.98193,2e-05,2.44]
[1779524840444,50.7,74558.71,0.0,0.98183,2e-05,2.45125]
[1779524842458,50.69,74553.55,0.0,0.98175,2e-05,2.4605]
[1779524847493,50.69,74557.27,0.0,0.98181,2e-05,2.45348]
[1779524850513,50.69,74562.45,0.0,0.98189,2e-05,2.44401]
[1779524856555,50.69,74565.11,0.0,0.98195,2e-05,2.43678]
[1779524861592,50.69,74564.96,0.0,0.98195,2e-05,2.43692]
[1779524864612,50.69,74560.75,0.0,0.98189,2e-05,2.4444]
[1779524869651,50.69,74558.11,0.0,0.98185,2e-05,2.44893]
[1779524873678,50.69,74553.65,0.0,0.98178,2e-05,2.45676]
[1779524882742,50.69,74556.36,0.0,0.98183,2e-05,2.45119]
[1779524887777,50.68,74553.62,0.0,0.98179,2e-05,2.45573]
[1779524892814,50.69,74547.28,0.0,0.98168,2e-05,2.46779]
[1779524895837,50.69,74546.48,0.0,0.98166,2e-05,2.46991]
[1779524900871,50.69,74547.84,0.0,0.98168,2e-05,2.46759]
[1779524901880,50.69,74541.05,0.0,0.98158,2e-05,2.47946]
[1779524902885,50.69,74539.07,0.0,0.98155,2e-05,2.48254]
[1779524909934,50.69,74540.59,0.0,0.98157,2e-05,2.47973]
[1779524912955,50.69,74530.79,0.0,0.98142,2e-05,2.49654]
[1779524914204,50.69,74528.26,0.0,0.98138,2e-05,2.50155]
[1779524920014,50.7,74523.68,0.0,0.98128,2e-05,2.51212]
[1779524925046,50.71,74522.41,0.0,0.98125,2e-05,2.5162]
[1779524931088,50.72,74519.67,0.0,0.98118,2e-05,2.52337]
[1779524935116,50.73,74518.36,0.0,0.98115,2e-05,2.52722]
[1779524940156,50.74,74517.98,0.0,0.98112,2e-05,2.53011]
[1779524945187,50.74,74515.14,0.0,0.98106,2e-05,2.53686]
[1779524950221,50.76,74512.57,0.0,0.981,2e-05,2.54385]
[1779524959285,50.77,74508.59,0.0,0.9809,2e-05,2.55451]
[1779524964562,50.78,74505.87,0.0,0.98084,2e-05,2.56138]
[1779524972375,50.79,74504.82,0.0,0.98082,2e-05,2.56382]
[1779524977410,50.8,74500.52,0.0,0.98073,2e-05,2.5736]
[1779524982445,50.81,74500.06,0.0,0.98071,2e-05,2.57617]
[1779524984707,50.81,74492.32,0.0,0.98057,2e-05,2.59141]
[1779524985466,50.81,74492.32,0.0,0.98057,2e-05,2.59173]
[1779524986473,50.81,74486.91,0.0,0.98047,2e-05,2.60224]
[1779524988487,50.82,74494.26,0.0,0.98059,2e-05,2.58896]
[1779524994776,50.83,74498.64,0.0,0.98065,2e-05,2.58254]
[1779525000571,50.83,74503.45,0.0,0.98072,2e-05,2.57528]
[1779525004849,50.84,74509.33,0.0,0.98081,2e-05,2.56543]
[1779525010642,50.85,74511.35,0.0,0.98082,2e-05,2.56346]
[1779525015676,50.85,74512.54,0.0,0.98085,2e-05,2.56071]
[1779525020712,50.85,74511.03,0.0,0.98081,2e-05,2.5646]
[1779525026752,50.86,74510.37,0.0,0.98078,2e-05,2.56775]
[1779525032795,50.87,74507.9,0.0,0.98074,2e-05,2.57195]
[1779525034812,50.87,74502.54,0.0,0.98065,2e-05,2.58263]
[1779525037836,50.88,74496.03,0.0,0.98053,2e-05,2.59579]
[1779525039850,50.88,74492.2,0.0,0.98046,2e-05,2.60357]
[1779525044888,50.88,74490.88,0.0,0.98043,2e-05,2.6074]
[1779525046900,50.89,74486.85,0.0,0.98035,2e-05,2.61554]
[1779525051936,50.89,74489.56,0.0,0.98039,2e-05,2.61162]
[1779525056969,50.9,74494.56,0.0,0.98046,2e-05,2.60341]
[1779525064023,50.91,74496.66,0.0,0.98048,2e-05,2.60122]
[1779525067044,50.91,74490.16,0.0,0.98036,2e-05,2.61424]
[1779525071075,50.91,74482.83,0.0,0.98023,2e-05,2.62903]
[1779525072082,50.92,74477.32,0.0,0.98013,2e-05,2.63972]
[1779525073090,50.92,74467.04,0.0,0.97996,2e-05,2.65957]
[1779525074103,50.92,74456.32,0.0,0.97977,2e-05,2.68035]
[1779525075345,50.92,74451.61,0.0,0.97968,2e-05,2.68956]
[1779525077119,50.92,74450.63,0.0,0.97966,2e-05,2.69162]
[1779525082155,50.92,74452.6,0.0,0.9797,2e-05,2.68734]
[1779525087190,50.9,74458.66,0.0,0.97984,2e-05,2.67205]
[1779525092233,50.89,74459.72,0.0,0.9799,2e-05,2.66489]
[1779525094241,50.89,74451.87,0.0,0.97976,2e-05,2.68021]
[1779525095485,50.89,74450.34,0.0,0.97973,2e-05,2.68329]
[1779525101301,50.89,74449.35,0.0,0.97972,2e-05,2.68547]
[1779525103316,50.89,74454.38,0.0,0.9798,2e-05,2.67586]
[1779525105555,50.89,74462.82,0.0,0.97995,2e-05,2.65983]
[1779525111372,50.89,74463.75,0.0,0.97996,2e-05,2.65856]
[1779525116406,50.89,74460.38,0.0,0.9799,2e-05,2.66543]
[1779525117413,50.9,74455.0,0.0,0.9798,2e-05,2.67585]
[1779525122448,50.9,74454.72,0.0,0.9798,2e-05,2.67661]
[1779525127483,50.9,74449.56,0.0,0.9797,2e-05,2.68682]
[1779525132518,50.9,74444.55,0.0,0.97961,2e-05,2.6967]
[1779525137553,50.9,74443.04,0.0,0.97959,2e-05,2.6997]
[1779525139567,50.9,74432.0,0.0,0.97939,2e-05,2.72123]
[1779525140575,50.9,74420.35,0.0,0.97918,2e-05,2.74403]
[1779525142588,50.9,74414.13,0.0,0.97907,2e-05,2.75615]
[1779525145838,50.9,74421.37,0.0,0.9792,2e-05,2.74169]
[1779525148636,50.9,74431.43,0.0,0.97938,2e-05,2.72186]
[1779525153671,50.9,74430.45,0.0,0.97939,2e-05,2.72125]
[1779525158708,50.9,74434.12,0.0,0.97945,2e-05,2.71403]
[1779525163744,50.9,74435.53,0.0,0.97948,2e-05,2.71125]
[1779525168779,50.9,74440.82,0.0,0.97957,2e-05,2.70099]
[1779525173814,50.9,74442.08,0.0,0.97959,2e-05,2.69866]
[1779525178849,50.9,74440.71,0.0,0.97957,2e-05,2.70146]
[1779525186122,50.9,74437.22,0.0,0.9795,2e-05,2.70842]
[1779525191941,50.9,74435.76,0.0,0.97948,2e-05,2.7114]
[1779525195968,50.9,74423.51,0.0,0.97926,2e-05,2.73544]
[1779525197982,50.9,74418.87,0.0,0.97917,2e-05,2.7445]
[1779525203017,50.9,74420.15,0.0,0.9792,2e-05,2.74181]
[1779525205035,50.9,74414.29,0.0,0.97909,2e-05,2.7533]
[1779525207051,50.9,74417.07,0.0,0.97914,2e-05,2.74772]
[1779525209064,50.9,74415.15,0.0,0.97911,2e-05,2.75144]
[1779525213093,50.9,74407.46,0.0,0.97899,2e-05,2.76401]
[1779525220160,50.89,74403.24,0.0,0.97892,2e-05,2.77191]
[1779525225187,50.89,74401.48,0.0,0.97889,2e-05,2.77508]
[1779525230223,50.89,74403.26,0.0,0.97892,2e-05,2.77124]
[1779525235257,50.89,74408.66,0.0,0.97902,2e-05,2.76033]
[1779525240292,50.89,74411.22,0.0,0.97907,2e-05,2.7551]
[1779525246542,50.89,74412.25,0.0,0.97909,2e-05,2.75278]
[1779525252376,50.89,74419.81,0.0,0.97923,2e-05,2.73774]
[1779525254390,50.89,74422.5,0.0,0.97928,2e-05,2.73245]
[1779525259424,50.89,74425.91,0.0,0.97934,2e-05,2.72576]
[1779525265466,50.89,74425.45,0.0,0.97933,2e-05,2.7267]
[1779525273523,50.89,74425.3,0.0,0.97935,2e-05,2.72459]
[1779525278558,50.89,74432.64,0.0,0.97948,2e-05,2.71027]
[1779525281579,50.89,74438.08,0.0,0.97957,2e-05,2.69976]
[1779525284600,50.89,74443.28,0.0,0.97966,2e-05,2.68981]
[1779525288628,50.89,74448.41,0.0,0.97975,2e-05,2.68012]
[1779525293663,50.89,74447.06,0.0,0.97972,2e-05,2.68306]
[1779525298698,50.89,74444.89,0.0,0.97968,2e-05,2.68756]
[1779525302727,50.89,74438.86,0.0,0.97957,2e-05,2.69944]
[1779525307761,50.89,74437.02,0.0,0.97954,2e-05,2.70318]
[1779525312796,50.89,74433.68,0.0,0.97948,2e-05,2.70977]
[1779525320854,50.89,74430.32,0.0,0.97942,2e-05,2.71634]
[1779525323885,50.89,74422.91,0.0,0.97929,2e-05,2.73082]
[1779525327108,50.89,74417.72,0.0,0.9792,2e-05,2.74093]
[1779525329928,50.89,74423.28,0.0,0.9793,2e-05,2.72992]
[1779525337179,50.89,74423.72,0.0,0.97932,2e-05,2.72651]
[1779525341005,50.89,74417.59,0.0,0.97921,2e-05,2.73845]
[1779525346040,50.89,74422.77,0.0,0.97931,2e-05,2.72814]
[1779525351076,50.89,74424.89,0.0,0.97935,2e-05,2.72392]
[1779525356110,50.89,74417.51,0.0,0.97922,2e-05,2.73832]
[1779525361145,50.89,74417.34,0.0,0.97921,2e-05,2.73842]
[1779525366180,50.89,74417.93,0.0,0.97923,2e-05,2.73702]
[1779525372223,50.89,74422.6,0.0,0.97931,2e-05,2.72757]
[1779525377472,50.89,74421.39,0.0,0.97929,2e-05,2.72973]
[1779525383299,50.89,74416.91,0.0,0.97922,2e-05,2.73821]
[1779525389341,50.88,74416.95,0.0,0.97922,2e-05,2.73773]
[1779525394375,50.88,74416.62,0.0,0.97924,2e-05,2.7356]
[1779525400418,50.88,74421.43,0.0,0.97932,2e-05,2.72584]
[1779525407682,50.88,74422.34,0.0,0.97934,2e-05,2.72372]
[1779525414528,50.88,74418.82,0.0,0.97928,2e-05,2.73022]
[1779525419565,50.88,74418.4,0.0,0.97928,2e-05,2.7307]
[1779525423593,50.87,74408.05,0.0,0.9791,2e-05,2.75074]
[1779525424603,50.87,74403.78,0.0,0.97902,2e-05,2.75907]
[1779525429643,50.87,74415.4,0.0,0.97924,2e-05,2.73552]
[1779525430658,50.87,74417.3,0.0,0.97927,2e-05,2.73171]
[1779525435686,50.87,74413.2,0.0,0.9792,2e-05,2.73938]
[1779525439715,50.87,74407.96,0.0,0.97911,2e-05,2.74935]
[1779525444751,50.86,74402.47,0.0,0.97901,2e-05,2.75963]
[1779525445759,50.86,74396.29,0.0,0.9789,2e-05,2.77176]
[1779525450793,50.86,74393.16,0.0,0.97885,2e-05,2.77735]
[1779525455828,50.86,74390.49,0.0,0.97883,2e-05,2.77959]
[1779525460863,50.86,74388.43,0.0,0.97879,2e-05,2.7831]
[1779525465897,50.85,74388.42,0.0,0.9788,2e-05,2.78257]
[1779525468104,50.85,74381.26,0.0,0.97867,2e-05,2.79664]
[1779525468919,50.85,74381.26,0.0,0.97867,2e-05,2.79651]
[1779525473954,50.85,74376.06,0.0,0.97858,2e-05,2.80621]
[1779525475968,50.85,74370.45,0.0,0.97848,2e-05,2.81715]
[1779525481009,50.84,74368.72,0.0,0.97846,2e-05,2.81978]
[1779525486038,50.84,74366.45,0.0,0.97842,2e-05,2.82348]
[1779525491074,50.83,74374.11,0.0,0.97857,2e-05,2.80723]
[1779525496113,50.83,74370.52,0.0,0.97851,2e-05,2.81372]
[1779525499132,50.83,74375.06,0.0,0.9786,2e-05,2.80431]
[1779525503158,50.83,74369.74,0.0,0.9785,2e-05,2.81488]
[1779525508387,50.83,74363.77,0.0,0.9784,2e-05,2.82613]
[1779525512223,50.82,74354.16,0.0,0.97824,2e-05,2.84243]
[1779525517259,50.82,74345.98,0.0,0.9781,2e-05,2.85828]
[1779525520280,50.82,74330.65,0.0,0.97781,2e-05,2.88912]
[1779525521286,50.82,74329.08,0.0,0.97778,2e-05,2.89214]
[1779525526324,50.81,74331.88,0.0,0.97784,2e-05,2.88535]
[1779525528337,50.81,74326.67,0.0,0.97775,2e-05,2.89564]
[1779525533372,50.81,74317.13,0.0,0.97758,2e-05,2.91422]
[1779525535386,50.78,74312.15,0.0,0.97753,2e-05,2.91967]
[1779525536392,50.78,74306.53,0.0,0.97742,2e-05,2.93107]
[1779525537400,50.78,74299.53,0.0,0.97729,2e-05,2.94536]
[1779525538406,50.78,74295.42,0.0,0.97721,2e-05,2.95364]
[1779525543444,50.77,74299.52,0.0,0.9773,2e-05,2.94356]
[1779525545458,50.77,74307.3,0.0,0.97746,2e-05,2.9268]
[1779525549491,50.77,74295.74,0.0,0.97725,2e-05,2.94959]
[1779525550496,50.76,74300.75,0.0,0.97735,2e-05,2.93878]
[1779525552509,50.76,74307.25,0.0,0.97748,2e-05,2.9246]
[1779525555530,50.76,74294.42,0.0,0.97724,2e-05,2.95035]
[1779525556537,50.74,74283.71,0.0,0.97706,2e-05,2.96914]
[1779525557546,50.74,74283.1,0.0,0.97705,2e-05,2.97002]
[1779525562580,50.73,74285.29,0.0,0.97711,2e-05,2.96345]
[1779525566608,50.71,74300.45,0.0,0.97745,2e-05,2.92698]
[1779525567615,50.71,74303.07,0.0,0.97751,2e-05,2.92122]
[1779525570634,50.7,74295.71,0.0,0.97737,2e-05,2.93557]
[1779525573661,50.7,74288.79,0.0,0.97727,2e-05,2.94643]
[1779525574668,50.7,74278.73,0.0,0.97707,2e-05,2.96714]
[1779525575677,50.7,74280.23,0.0,0.97711,2e-05,2.9636]
[1779525580711,50.69,74279.03,0.0,0.9771,2e-05,2.9642]
[1779525585745,50.68,74279.29,0.0,0.97712,2e-05,2.96174]
[1779525590781,50.67,74284.09,0.0,0.97723,2e-05,2.94983]
[1779525592795,50.67,74277.36,0.0,0.97711,2e-05,2.96321]
[1779525597830,50.66,74275.69,0.0,0.97709,2e-05,2.96484]
[1779525600853,50.66,74258.87,0.0,0.97677,2e-05,2.9992]
[1779525601857,50.64,74252.16,0.0,0.97668,2e-05,3.00911]
[1779525602865,50.62,74246.58,0.0,0.97661,2e-05,3.01649]
[1779525603883,50.6,74246.17,0.0,0.97664,2e-05,3.01276]
[1779525604879,50.58,74251.78,0.0,0.9768,2e-05,2.99633]
[1779525605887,50.58,74265.27,0.0,0.97707,2e-05,2.96739]
[1779525606895,50.57,74274.12,0.0,0.97724,2e-05,2.94842]
[1779525607902,50.57,74278.39,0.0,0.97733,2e-05,2.93913]
[1779525610923,50.57,74285.39,0.0,0.97748,2e-05,2.92355]
[1779525615960,50.56,74267.35,0.0,0.97714,2e-05,2.95975]
[1779525616968,50.56,74260.14,0.0,0.977,2e-05,2.97457]
[1779525617975,50.56,74253.98,0.0,0.97688,2e-05,2.9872]
[1779525619191,50.55,74254.04,0.0,0.97689,2e-05,2.98626]
[1779525624018,50.49,74248.79,0.0,0.97693,2e-05,2.98174]
[1779525629263,50.45,74248.86,0.0,0.97701,2e-05,2.97257]
[1779525635101,50.44,74246.73,0.0,0.97701,2e-05,2.97272]
[1779525640133,50.43,74247.08,0.0,0.97703,2e-05,2.97019]
[1779525645174,50.42,74245.54,0.0,0.97702,2e-05,2.97131]
[1779525648197,50.42,74256.71,0.0,0.97725,2e-05,2.94703]
[1779525649405,50.42,74279.34,0.0,0.97769,2e-05,2.89917]
[1779525651226,50.42,74283.01,0.0,0.97777,2e-05,2.89109]
[1779525656262,50.41,74284.61,0.0,0.97781,2e-05,2.88669]
[1779525657270,50.41,74279.5,0.0,0.97771,2e-05,2.89704]
[1779525662306,50.4,74284.42,0.0,0.97782,2e-05,2.88566]
[1779525667345,50.4,74290.46,0.0,0.97794,2e-05,2.87214]
[1779525669548,50.4,74304.13,0.0,0.9782,2e-05,2.84371]
[1779525671373,50.4,74305.89,0.0,0.97824,2e-05,2.83982]
[1779525673387,50.4,74301.47,0.0,0.97816,2e-05,2.84855]
[1779525678422,50.39,74299.05,0.0,0.97812,2e-05,2.85266]
[1779525683456,50.39,74299.88,0.0,0.97815,2e-05,2.85006]
[1779525687485,50.38,74291.18,0.0,0.97799,2e-05,2.86726]
[1779525689499,50.38,74289.16,0.0,0.97795,2e-05,2.87102]
[1779525694534,50.38,74292.27,0.0,0.97804,2e-05,2.8611]
[1779525699573,50.37,74293.09,0.0,0.97806,2e-05,2.85847]
[1779525705610,50.37,74296.98,0.0,0.97815,2e-05,2.84937]
[1779525711652,50.36,74292.59,0.0,0.97807,2e-05,2.85725]
[1779525713668,50.36,74301.31,0.0,0.97824,2e-05,2.83898]
[1779525714675,50.36,74311.06,0.0,0.97843,2e-05,2.81892]
[1779525715683,50.36,74312.3,0.0,0.97845,2e-05,2.81626]
[1779525720717,50.36,74311.45,0.0,0.97844,2e-05,2.81735]
[1779525722736,50.36,74300.72,0.0,0.97824,2e-05,2.83896]
[1779525723739,50.36,74299.23,0.0,0.97822,2e-05,2.84184]
[1779525728782,50.35,74300.8,0.0,0.97825,2e-05,2.83776]
[1779525731803,50.35,74306.56,0.0,0.97837,2e-05,2.82549]
[1779525733820,50.35,74309.68,0.0,0.97843,2e-05,2.81884]
[1779525737847,50.35,74318.57,0.0,0.9786,2e-05,2.80028]
[1779525740868,50.35,74321.15,0.0,0.97865,2e-05,2.79474]
[1779525745903,50.34,74322.39,0.0,0.97868,2e-05,2.79168]
[1779525750937,50.34,74320.76,0.0,0.97865,2e-05,2.79448]
[1779525753966,50.34,74315.39,0.0,0.97857,2e-05,2.80255]
[1779525758996,50.34,74317.81,0.0,0.97862,2e-05,2.7971]
[1779525760183,50.34,74324.94,0.0,0.97876,2e-05,2.78259]
[1779525762015,50.34,74325.12,0.0,0.97876,2e-05,2.78206]
[1779525764028,50.33,74319.33,0.0,0.97865,2e-05,2.79359]
[1779525765038,50.33,74312.42,0.0,0.97853,2e-05,2.8075]
[1779525766044,50.33,74300.56,0.0,0.9783,2e-05,2.83153]
[1779525767053,50.33,74299.68,0.0,0.97829,2e-05,2.83316]
[1779525772093,50.33,74301.6,0.0,0.97833,2e-05,2.82837]
[1779525774104,50.33,74310.29,0.0,0.9785,2e-05,2.81035]
[1779525777126,50.33,74314.46,0.0,0.97858,2e-05,2.80147]
[1779525779139,50.32,74319.88,0.0,0.97868,2e-05,2.79026]
[1779525780325,50.32,74324.28,0.0,0.97877,2e-05,2.78117]
[1779525783166,50.32,74329.42,0.0,0.97887,2e-05,2.77063]
[1779525785180,50.32,74332.14,0.0,0.97892,2e-05,2.76502]
[1779525790396,50.32,74331.04,0.0,0.9789,2e-05,2.76682]
[1779525796264,50.32,74330.65,0.0,0.9789,2e-05,2.76711]
[1779525801295,50.32,74327.86,0.0,0.97885,2e-05,2.77238]
[1779525803308,50.32,74323.3,0.0,0.97877,2e-05,2.78127]
[1779525808342,50.31,74323.13,0.0,0.97877,2e-05,2.78118]
[1779525813379,50.31,74320.19,0.0,0.97874,2e-05,2.78399]
[1779525818415,50.31,74321.1,0.0,0.97876,2e-05,2.7816]
[1779525823451,50.31,74322.4,0.0,0.97879,2e-05,2.77843]
[1779525825462,50.3,74314.49,0.0,0.97864,2e-05,2.79417]
[1779525826469,50.3,74324.0,0.0,0.97882,2e-05,2.77486]
[1779525827478,50.3,74330.53,0.0,0.97894,2e-05,2.76166]
[1779525828495,50.3,74338.64,0.0,0.97909,2e-05,2.74538]
[1779525830677,50.3,74327.24,0.0,0.97888,2e-05,2.76807]
[1779525836553,50.3,74328.58,0.0,0.97891,2e-05,2.76492]
[1779525841588,50.3,74329.04,0.0,0.97892,2e-05,2.76365]
[1779525845618,50.3,74329.82,0.0,0.97894,2e-05,2.76182]
[1779525846624,50.3,74331.73,0.0,0.97898,2e-05,2.75793]
[1779525850817,50.3,74338.82,0.0,0.97911,2e-05,2.74354]
[1779525854679,50.3,74342.69,0.0,0.97918,2e-05,2.73571]
[1779525857700,50.3,74344.42,0.0,0.97921,2e-05,2.73225]
[1779525862735,50.3,74340.07,0.0,0.97913,2e-05,2.74094]
[1779525868778,50.3,74339.78,0.0,0.97913,2e-05,2.7415]
[1779525873812,50.3,74344.58,0.0,0.97923,2e-05,2.72952]
[1779525876849,50.3,74348.24,0.0,0.9793,2e-05,2.72234]
[1779525884898,50.3,74351.08,0.0,0.97935,2e-05,2.71705]
[1779525891109,50.3,74349.94,0.0,0.97932,2e-05,2.71963]
[1779525896983,50.3,74351.75,0.0,0.97935,2e-05,2.71628]
[1779525902017,50.3,74352.44,0.0,0.97936,2e-05,2.71513]
[1779525903025,50.3,74346.42,0.0,0.97925,2e-05,2.72712]
[1779525904031,50.3,74343.84,0.0,0.97921,2e-05,2.73227]
[1779525910072,50.3,74345.53,0.0,0.97924,2e-05,2.72901]
[1779525915111,50.3,74344.97,0.0,0.97923,2e-05,2.73023]
[1779525920145,50.3,74344.24,0.0,0.97921,2e-05,2.73176]
[1779525921316,50.3,74334.86,0.0,0.97904,2e-05,2.75049]
[1779525922158,50.3,74334.86,0.0,0.97904,2e-05,2.75049]
[1779525925179,50.3,74330.25,0.0,0.97896,2e-05,2.75965]
[1779525930214,50.3,74330.9,0.0,0.97897,2e-05,2.75816]
[1779525933235,50.3,74337.46,0.0,0.97911,2e-05,2.74249]
[1779525934242,50.3,74345.77,0.0,0.97926,2e-05,2.72593]
[1779525935249,50.3,74348.76,0.0,0.97931,2e-05,2.72001]
[1779525940283,50.3,74350.1,0.0,0.97934,2e-05,2.7175]
[1779525945318,50.3,74352.61,0.0,0.97938,2e-05,2.71285]
[1779525948340,50.3,74360.86,0.0,0.97953,2e-05,2.69662]
[1779525949348,50.3,74364.79,0.0,0.9796,2e-05,2.68893]
[1779525950355,50.31,74359.55,0.0,0.9795,2e-05,2.69984]
[1779525955391,50.32,74362.17,0.0,0.97952,2e-05,2.69699]
[1779525960424,50.33,74361.65,0.0,0.97949,2e-05,2.70073]
[1779525965458,50.33,74374.62,0.0,0.97972,2e-05,2.67557]
[1779525969491,50.34,74385.36,0.0,0.9799,2e-05,2.65607]
[1779525974522,50.36,74392.13,0.0,0.97997,2e-05,2.64785]
[1779525979557,50.37,74389.2,0.0,0.97991,2e-05,2.65521]
[1779525984591,50.37,74388.86,0.0,0.9799,2e-05,2.65641]
[1779525991806,50.37,74391.69,0.0,0.97996,2e-05,2.64924]
[1779525996676,50.38,74400.27,0.0,0.9801,2e-05,2.63322]
[1779525998690,50.39,74405.6,0.0,0.98017,2e-05,2.62614]
[1779526000704,50.4,74400.59,0.0,0.98007,2e-05,2.63739]
[1779526004734,50.42,74407.31,0.0,0.98015,2e-05,2.62826]
[1779526005739,50.42,74419.72,0.0,0.98036,2e-05,2.60469]
[1779526006745,50.42,74425.01,0.0,0.98045,2e-05,2.59486]
[1779526009769,50.45,74419.71,0.0,0.98029,2e-05,2.61263]
[1779526013795,50.48,74426.97,0.0,0.98037,2e-05,2.60397]
[1779526014802,50.48,74429.45,0.0,0.98041,2e-05,2.59942]
[1779526020844,50.49,74429.94,0.0,0.98041,2e-05,2.59968]
[1779526025879,50.49,74431.32,0.0,0.98042,2e-05,2.59805]
[1779526030914,50.5,74431.58,0.0,0.98042,2e-05,2.59856]
[1779526039979,50.5,74432.75,0.0,0.98042,2e-05,2.59818]
[1779526045015,50.53,74440.71,0.0,0.98052,2e-05,2.58776]
[1779526048035,50.53,74430.82,0.0,0.98034,2e-05,2.60724]
[1779526050050,50.53,74427.1,0.0,0.98028,2e-05,2.61471]
[1779526055085,50.53,74424.86,0.0,0.98025,2e-05,2.61751]
[1779526060123,50.54,74420.7,0.0,0.98016,2e-05,2.6266]
[1779526065155,50.55,74423.7,0.0,0.98021,2e-05,2.62202]
[1779526070190,50.55,74425.93,0.0,0.98024,2e-05,2.61863]
[1779526075225,50.55,74427.79,0.0,0.98026,2e-05,2.61595]
[1779526082453,50.56,74431.16,0.0,0.98031,2e-05,2.61075]
[1779526089324,50.56,74435.84,0.0,0.98038,2e-05,2.60309]
[1779526094358,50.6,74436.48,0.0,0.98032,2e-05,2.60921]
[1779526101407,50.65,74438.73,0.0,0.98026,2e-05,2.6163]
[1779526106444,50.68,74442.63,0.0,0.98027,2e-05,2.61497]
[1779526111479,50.71,74445.21,0.0,0.98027,2e-05,2.61477]
[1779526116513,50.74,74444.39,0.0,0.9802,2e-05,2.62297]
[1779526121568,50.75,74497.13,0.0,0.98109,2e-05,2.52426]
[1779526122753,50.76,74534.19,0.0,0.98168,2e-05,2.45797]
[1779526128606,50.77,74529.53,0.0,0.98159,2e-05,2.46882]
[1779526132824,50.77,74524.42,0.0,0.98149,2e-05,2.47969]
[1779526135652,50.78,74521.44,0.0,0.98144,2e-05,2.48531]
[1779526140687,50.76,74522.72,0.0,0.98148,2e-05,2.48025]
[1779526146729,50.77,74523.13,0.0,0.98148,2e-05,2.48116]
[1779526151764,50.77,74525.15,0.0,0.98151,2e-05,2.47675]
[1779526156802,50.76,74524.36,0.0,0.98151,2e-05,2.47751]
[1779526161834,50.76,74523.59,0.0,0.9815,2e-05,2.47826]
[1779526166869,50.76,74526.9,0.0,0.98156,2e-05,2.47157]
[1779526168884,50.76,74533.03,0.0,0.98166,2e-05,2.46019]
[1779526171907,50.76,74521.53,0.0,0.98149,2e-05,2.47901]
[1779526173115,50.76,74514.97,0.0,0.98138,2e-05,2.49138]
[1779526179963,50.77,74514.0,0.0,0.98134,2e-05,2.49556]
[1779526184999,50.78,74512.02,0.0,0.9813,2e-05,2.50084]
[1779526190035,50.78,74509.06,0.0,0.98124,2e-05,2.50735]
[1779526195069,50.79,74507.74,0.0,0.9812,2e-05,2.51133]
[1779526199097,50.79,74514.44,0.0,0.98131,2e-05,2.49921]
[1779526201114,50.79,74518.13,0.0,0.98137,2e-05,2.49209]
[1779526208162,50.79,74517.36,0.0,0.98136,2e-05,2.49334]
[1779526210180,50.79,74523.18,0.0,0.98146,2e-05,2.48234]
[1779526217224,50.78,74523.24,0.0,0.98147,2e-05,2.48145]
[1779526222260,50.77,74523.92,0.0,0.9815,2e-05,2.47822]
[1779526226288,50.77,74515.29,0.0,0.98137,2e-05,2.49244]
[1779526227293,50.76,74511.94,0.0,0.98132,2e-05,2.49817]
[1779526232328,50.75,74514.32,0.0,0.98139,2e-05,2.48935]
[1779526237366,50.74,74513.81,0.0,0.9814,2e-05,2.48819]
[1779526238370,50.74,74542.77,0.0,0.98188,2e-05,2.43507]
[1779526239378,50.74,74562.05,0.0,0.98219,2e-05,2.40015]
[1779526240385,50.74,74562.51,0.0,0.9822,2e-05,2.39907]
[1779526245426,50.73,74558.63,0.0,0.98215,2e-05,2.40475]
[1779526251469,50.73,74558.44,0.0,0.98216,2e-05,2.40365]
[1779526257511,50.72,74557.35,0.0,0.98215,2e-05,2.40421]
[1779526262555,50.69,74559.08,0.0,0.98222,2e-05,2.396]
[1779526267581,50.69,74556.76,0.0,0.98219,2e-05,2.39932]
[1779526272616,50.7,74551.83,0.0,0.9821,2e-05,2.40938]
[1779526276644,50.7,74536.7,0.0,0.98186,2e-05,2.43679]
[1779526277654,50.7,74529.41,0.0,0.98175,2e-05,2.44944]
[1779526281681,50.69,74548.01,0.0,0.98206,2e-05,2.41405]
[1779526282689,50.69,74555.79,0.0,0.98218,2e-05,2.40015]
[1779526289736,50.69,74556.0,0.0,0.98219,2e-05,2.39998]
[1779526294772,50.69,74558.34,0.0,0.98224,2e-05,2.39375]
[1779526301822,50.69,74557.19,0.0,0.98222,2e-05,2.39615]
[1779526306856,50.69,74556.03,0.0,0.9822,2e-05,2.39846]
[1779526314113,50.69,74556.3,0.0,0.9822,2e-05,2.39835]
[1779526316926,50.69,74549.84,0.0,0.98209,2e-05,2.41004]
[1779526320953,50.69,74544.79,0.0,0.98201,2e-05,2.41916]
[1779526324195,50.69,74556.43,0.0,0.9822,2e-05,2.39839]
[1779526330017,50.7,74556.31,0.0,0.98219,2e-05,2.39891]
[1779526335052,50.7,74554.52,0.0,0.98216,2e-05,2.40232]
[1779526340088,50.7,74561.28,0.0,0.98227,2e-05,2.39048]
[1779526345123,50.7,74560.64,0.0,0.98225,2e-05,2.39192]
[1779526350159,50.7,74561.26,0.0,0.98226,2e-05,2.39113]
[1779526358215,50.7,74558.93,0.0,0.98224,2e-05,2.39356]
[1779526363251,50.71,74558.03,0.0,0.98222,2e-05,2.39552]
[1779526370300,50.71,74554.57,0.0,0.98216,2e-05,2.4022]
[1779526375334,50.71,74555.54,0.0,0.98217,2e-05,2.40082]
[1779526382385,50.71,74555.63,0.0,0.98217,2e-05,2.4012]
[1779526387418,50.71,74555.96,0.0,0.98217,2e-05,2.40101]
[1779526392453,50.71,74560.86,0.0,0.98225,2e-05,2.39234]
[1779526397489,50.71,74559.27,0.0,0.98223,2e-05,2.39373]
[1779526402524,50.7,74557.69,0.0,0.98222,2e-05,2.39509]
[1779526407558,50.7,74560.04,0.0,0.98225,2e-05,2.39138]
[1779526412594,50.71,74558.67,0.0,0.98224,2e-05,2.39207]
[1779526422665,50.71,74555.09,0.0,0.98218,2e-05,2.39946]
[1779526429717,50.71,74556.72,0.0,0.9822,2e-05,2.39733]
[1779526434974,50.72,74557.99,0.0,0.98221,2e-05,2.39577]
[1779526441801,50.72,74560.75,0.0,0.98225,2e-05,2.39169]
[1779526448848,50.73,74563.29,0.0,0.98228,2e-05,2.38803]
[1779526455118,50.73,74563.81,0.0,0.98228,2e-05,2.38782]
[1779526465192,50.73,74566.05,0.0,0.98231,2e-05,2.38496]
[1779526475264,50.74,74568.05,0.0,0.98235,2e-05,2.38021]
[1779526484095,50.74,74568.71,0.0,0.98235,2e-05,2.37996]
[1779526489129,50.75,74571.1,0.0,0.98238,2e-05,2.37624]
[1779526494164,50.75,74571.26,0.0,0.98238,2e-05,2.37647]
[1779526502221,50.75,74571.0,0.0,0.98237,2e-05,2.37734]
[1779526511284,50.76,74570.73,0.0,0.98236,2e-05,2.3787]
[1779526518338,50.76,74569.91,0.0,0.98234,2e-05,2.3808]
[1779526523376,50.76,74568.36,0.0,0.98231,2e-05,2.38401]
[1779526530426,50.76,74566.09,0.0,0.98227,2e-05,2.38866]
[1779526536468,50.77,74566.72,0.0,0.98229,2e-05,2.38582]
[1779526541501,50.77,74566.53,0.0,0.98229,2e-05,2.3866]
[1779526544524,50.77,74564.45,0.0,0.98225,2e-05,2.39053]
[1779526551571,50.77,74563.1,0.0,0.98223,2e-05,2.39344]
[1779526556606,50.77,74561.68,0.0,0.9822,2e-05,2.39634]
[1779526561641,50.78,74564.23,0.0,0.98224,2e-05,2.39218]
[1779526564666,50.78,74569.6,0.0,0.98232,2e-05,2.38292]
[1779526569697,50.78,74568.24,0.0,0.98229,2e-05,2.38583]
[1779526574732,50.78,74571.29,0.0,0.98234,2e-05,2.3809]
[1779526581781,50.79,74576.15,0.0,0.98241,2e-05,2.37305]
[1779526586816,50.79,74579.21,0.0,0.98245,2e-05,2.3682]
[1779526589837,50.79,74570.1,0.0,0.98231,2e-05,2.38464]
[1779526590844,50.79,74568.69,0.0,0.98228,2e-05,2.38722]
[1779526596109,50.79,74569.19,0.0,0.9823,2e-05,2.38453]
[1779526601920,50.8,74571.71,0.0,0.98234,2e-05,2.38056]
[1779526606962,50.8,74573.11,0.0,0.98236,2e-05,2.37852]
[1779526612014,50.8,74577.48,0.0,0.98242,2e-05,2.37122]
[1779526617047,50.8,74579.55,0.0,0.98245,2e-05,2.36806]
[1779526622082,50.8,74574.73,0.0,0.98237,2e-05,2.37705]
[1779526627118,50.81,74572.06,0.0,0.98232,2e-05,2.38213]
[1779526632154,50.81,74571.14,0.0,0.98231,2e-05,2.3841]
[1779526637188,50.81,74574.73,0.0,0.98236,2e-05,2.37808]
[1779526643231,50.81,74573.37,0.0,0.98233,2e-05,2.38093]
[1779526645245,50.81,74567.18,0.0,0.98224,2e-05,2.39206]
[1779526656539,50.82,74562.5,0.0,0.98217,2e-05,2.39885]
[1779526662365,50.82,74560.55,0.0,0.98214,2e-05,2.40274]
[1779526667399,50.82,74558.45,0.0,0.9821,2e-05,2.40682]
[1779526672434,50.82,74554.91,0.0,0.98204,2e-05,2.41345]
[1779526678477,50.82,74554.08,0.0,0.98203,2e-05,2.41528]
[1779526684519,50.82,74558.53,0.0,0.98209,2e-05,2.40771]
[1779526689554,50.83,74560.57,0.0,0.98212,2e-05,2.40445]
[1779526695596,50.83,74563.86,0.0,0.98217,2e-05,2.39905]
[1779526701638,50.83,74564.64,0.0,0.98218,2e-05,2.39816]
[1779526706889,50.83,74567.55,0.0,0.98222,2e-05,2.3934]
[1779526713722,50.84,74570.02,0.0,0.98227,2e-05,2.38735]
[1779526718757,50.84,74575.45,0.0,0.98235,2e-05,2.37818]
[1779526723792,50.84,74577.99,0.0,0.98239,2e-05,2.37416]
[1779526728828,50.84,74582.74,0.0,0.98246,2e-05,2.36624]
[1779526733862,50.85,74587.19,0.0,0.98252,2e-05,2.3589]
[1779526738897,50.85,74588.02,0.0,0.98253,2e-05,2.35793]
[1779526745948,50.85,74587.76,0.0,0.98252,2e-05,2.35905]
[1779526754004,50.85,74588.4,0.0,0.98253,2e-05,2.35867]
[1779526759040,50.86,74588.65,0.0,0.98252,2e-05,2.35869]
[1779526764076,50.86,74588.16,0.0,0.98251,2e-05,2.36001]
[1779526769111,50.85,74589.01,0.0,0.98254,2e-05,2.3573]
[1779526774146,50.85,74589.68,0.0,0.98257,2e-05,2.35348]
[1779526782202,50.85,74589.77,0.0,0.98257,2e-05,2.35327]
[1779526787453,50.85,74590.08,0.0,0.98257,2e-05,2.35325]
[1779526794285,50.86,74590.46,0.0,0.98257,2e-05,2.35332]
[1779526799322,50.86,74593.98,0.0,0.98262,2e-05,2.34769]
[1779526804357,50.86,74587.25,0.0,0.98251,2e-05,2.36002]
[1779526810398,50.87,74587.46,0.0,0.98251,2e-05,2.36018]
[1779526817447,50.86,74587.57,0.0,0.98253,2e-05,2.35796]
[1779526822483,50.85,74587.39,0.0,0.98253,2e-05,2.35786]
[1779526824497,50.85,74593.26,0.0,0.98262,2e-05,2.34777]
[1779526829549,50.86,74589.12,0.0,0.98255,2e-05,2.35552]
[1779526834586,50.86,74583.6,0.0,0.98247,2e-05,2.36347]
[1779526836600,50.86,74578.16,0.0,0.98239,2e-05,2.37324]
[1779526839620,50.86,74572.07,0.0,0.98229,2e-05,2.38425]
[1779526844654,50.86,74568.85,0.0,0.98224,2e-05,2.39031]
[1779526849690,50.86,74565.2,0.0,0.98218,2e-05,2.39714]
[1779526854725,50.87,74562.25,0.0,0.98213,2e-05,2.40271]
[1779526860767,50.87,74562.7,0.0,0.98213,2e-05,2.40225]
[1779526865802,50.86,74563.59,0.0,0.98215,2e-05,2.40008]
[1779526870838,50.85,74562.01,0.0,0.98215,2e-05,2.40053]
[1779526875873,50.85,74559.93,0.0,0.98211,2e-05,2.40456]
[1779526880908,50.86,74560.39,0.0,0.98212,2e-05,2.40404]
[1779526885943,50.86,74559.67,0.0,0.9821,2e-05,2.40564]
[1779526890978,50.86,74565.74,0.0,0.98219,2e-05,2.39514]
[1779526896026,50.86,74570.17,0.0,0.98228,2e-05,2.38542]
[1779526900043,50.86,74575.89,0.0,0.98236,2e-05,2.37566]
[1779526902264,50.86,74581.19,0.0,0.98244,2e-05,2.3666]
[1779526908099,50.87,74583.71,0.0,0.98248,2e-05,2.36267]
[1779526913134,50.87,74587.17,0.0,0.98253,2e-05,2.35709]
[1779526918169,50.87,74591.32,0.0,0.98259,2e-05,2.35032]
[1779526923204,50.87,74593.96,0.0,0.98262,2e-05,2.34621]
[1779526928244,50.85,74596.54,0.0,0.9827,2e-05,2.33702]
[1779526931262,50.84,74587.08,0.0,0.98257,2e-05,2.35204]
[1779526932474,50.84,74584.92,0.0,0.98254,2e-05,2.356]
[1779526938310,50.85,74582.57,0.0,0.9825,2e-05,2.36062]
[1779526943345,50.85,74580.51,0.0,0.98246,2e-05,2.36467]
[1779526948380,50.85,74574.33,0.0,0.98236,2e-05,2.37597]
[1779526953415,50.85,74570.1,0.0,0.98231,2e-05,2.38156]
[1779526956436,50.85,74564.88,0.0,0.98222,2e-05,2.39103]
[1779526961473,50.86,74560.87,0.0,0.98216,2e-05,2.39847]
[1779526966505,50.86,74563.23,0.0,0.98219,2e-05,2.39456]
[1779526971540,50.86,74561.38,0.0,0.98216,2e-05,2.39821]
[1779526976575,50.86,74558.38,0.0,0.98211,2e-05,2.40388]
[1779526981611,50.86,74556.76,0.0,0.98208,2e-05,2.40709]
[1779526986646,50.86,74554.78,0.0,0.98205,2e-05,2.4109]
[1779526991683,50.86,74554.12,0.0,0.98203,2e-05,2.41235]
[1779526997723,50.87,74555.32,0.0,0.98205,2e-05,2.41052]
[1779527002972,50.87,74554.77,0.0,0.98204,2e-05,2.41177]
[1779527008800,50.87,74554.44,0.0,0.98203,2e-05,2.41266]
[1779527013044,50.87,74552.36,0.0,0.98201,2e-05,2.41426]
[1779527019879,50.87,74552.76,0.0,0.98202,2e-05,2.41382]
[1779527024915,50.87,74555.43,0.0,0.98206,2e-05,2.40923]
[1779527029950,50.87,74554.61,0.0,0.98204,2e-05,2.41086]
[1779527035991,50.87,74554.46,0.0,0.98204,2e-05,2.41127]
[1779527040022,50.87,74566.87,0.0,0.98223,2e-05,2.38924]
[1779527041028,50.87,74567.42,0.0,0.98224,2e-05,2.38832]
[1779527044050,50.87,74575.5,0.0,0.98237,2e-05,2.37422]
[1779527046062,50.88,74586.46,0.0,0.98254,2e-05,2.35508]
[1779527047070,50.88,74589.2,0.0,0.98258,2e-05,2.35039]
[1779527052108,50.86,74590.69,0.0,0.98264,2e-05,2.34397]
[1779527057142,50.84,74589.56,0.0,0.98265,2e-05,2.34218]
[1779527059154,50.83,74580.83,0.0,0.98253,2e-05,2.35599]
[1779527060162,50.83,74578.45,0.0,0.9825,2e-05,2.3594]
[1779527067211,50.82,74580.71,0.0,0.98254,2e-05,2.35439]
[1779527072245,50.82,74578.74,0.0,0.98253,2e-05,2.35524]
[1779527076274,50.82,74573.4,0.0,0.98244,2e-05,2.36506]
[1779527081313,50.82,74571.46,0.0,0.98241,2e-05,2.36896]
[1779527083542,50.83,74577.85,0.0,0.98251,2e-05,2.358]
[1779527089368,50.83,74576.35,0.0,0.98248,2e-05,2.36118]
[1779527095411,50.83,74576.98,0.0,0.98248,2e-05,2.36073]
[1779527100456,50.84,74577.31,0.0,0.98248,2e-05,2.36068]
[1779527105490,50.84,74575.38,0.0,0.98244,2e-05,2.36571]
[1779527110526,50.86,74571.9,0.0,0.98236,2e-05,2.37488]
[1779527111533,50.86,74566.84,0.0,0.98227,2e-05,2.38442]
[1779527113752,50.87,74561.03,0.0,0.98217,2e-05,2.39589]
[1779527118584,50.88,74554.8,0.0,0.98205,2e-05,2.40978]
[1779527119588,50.88,74549.63,0.0,0.98196,2e-05,2.41956]
[1779527124624,50.9,74550.14,0.0,0.98195,2e-05,2.42126]
[1779527129658,50.91,74551.44,0.0,0.98195,2e-05,2.42147]
[1779527134696,50.92,74552.17,0.0,0.98195,2e-05,2.42042]
[1779527139730,50.93,74552.59,0.0,0.98194,2e-05,2.42221]
[1779527144765,50.94,74553.12,0.0,0.98192,2e-05,2.4238]
[1779527149804,50.96,74556.12,0.0,0.98195,2e-05,2.42095]
[1779527154836,50.97,74555.88,0.0,0.98192,2e-05,2.42393]
[1779527159871,50.98,74558.69,0.0,0.98194,2e-05,2.42141]
[1779527160878,50.98,74564.11,0.0,0.98203,2e-05,2.41224]
[1779527165915,50.98,74565.08,0.0,0.98204,2e-05,2.41061]
[1779527170949,50.99,74562.51,0.0,0.982,2e-05,2.41534]
[1779527176990,50.99,74560.51,0.0,0.98196,2e-05,2.41956]
[1779527182025,50.99,74559.81,0.0,0.98194,2e-05,2.42145]
[1779527186053,51.0,74554.8,0.0,0.98185,2e-05,2.43254]
[1779527191088,51.01,74554.31,0.0,0.98183,2e-05,2.43368]
[1779527196122,51.03,74552.53,0.0,0.98178,2e-05,2.43942]
[1779527201169,51.04,74553.65,0.0,0.98178,2e-05,2.4399]
[1779527203180,51.04,74548.22,0.0,0.98168,2e-05,2.45067]
[1779527208216,51.06,74549.98,0.0,0.98169,2e-05,2.44987]
[1779527213250,51.07,74552.15,0.0,0.9817,2e-05,2.44831]
[1779527218286,51.08,74553.59,0.0,0.98171,2e-05,2.44802]
[1779527223322,51.09,74551.31,0.0,0.98165,2e-05,2.45438]
[1779527228356,51.1,74549.42,0.0,0.9816,2e-05,2.45996]
[1779527231377,51.11,74554.79,0.0,0.98168,2e-05,2.45153]
[1779527233393,51.11,74559.27,0.0,0.98174,2e-05,2.44382]
[1779527238426,51.11,74560.54,0.0,0.98177,2e-05,2.44122]
[1779527243461,51.1,74561.88,0.0,0.98179,2e-05,2.4385]
[1779527248497,51.1,74563.02,0.0,0.98181,2e-05,2.43615]
[1779527253531,51.1,74563.7,0.0,0.98184,2e-05,2.43235]
[1779527258568,51.1,74564.61,0.0,0.98186,2e-05,2.43043]
[1779527263605,51.11,74564.35,0.0,0.98184,2e-05,2.43218]
[1779527268637,51.12,74564.86,0.0,0.98183,2e-05,2.43355]
[1779527273671,51.12,74567.83,0.0,0.98188,2e-05,2.42782]
[1779527277699,51.11,74565.43,0.0,0.98186,2e-05,2.43034]
[1779527282733,51.1,74567.67,0.0,0.98192,2e-05,2.4241]
[1779527287769,51.09,74569.65,0.0,0.98197,2e-05,2.41836]
[1779527295031,51.07,74570.2,0.0,0.982,2e-05,2.41434]
[1779527300859,51.06,74569.98,0.0,0.98202,2e-05,2.41216]
[1779527305895,51.05,74569.23,0.0,0.98203,2e-05,2.41137]
[1779527307909,51.04,74563.8,0.0,0.98195,2e-05,2.42021]
[1779527310930,51.04,74558.2,0.0,0.98187,2e-05,2.4289]
[1779527315964,51.03,74555.95,0.0,0.98187,2e-05,2.42842]
[1779527324021,51.03,74556.06,0.0,0.98187,2e-05,2.42847]
[1779527335313,51.02,74555.83,0.0,0.98187,2e-05,2.42837]
[1779527341141,51.03,74556.79,0.0,0.98188,2e-05,2.42688]
[1779527343154,51.03,74563.66,0.0,0.98199,2e-05,2.41451]
[1779527349197,51.02,74562.65,0.0,0.98198,2e-05,2.4162]
[1779527354235,51.02,74562.01,0.0,0.98197,2e-05,2.41725]
[1779527364306,51.02,74560.45,0.0,0.98195,2e-05,2.41986]
[1779527369341,51.04,74556.47,0.0,0.98186,2e-05,2.42945]
[1779527374375,51.05,74552.15,0.0,0.98179,2e-05,2.43731]
[1779527376390,51.05,74544.17,0.0,0.98165,2e-05,2.45263]
[1779527377397,51.05,74542.29,0.0,0.98162,2e-05,2.45646]
[1779527382431,51.06,74542.89,0.0,0.98161,2e-05,2.4575]
[1779527387466,51.07,74545.68,0.0,0.98164,2e-05,2.45453]
[1779527395524,51.09,74545.86,0.0,0.98161,2e-05,2.45696]
[1779527405811,51.1,74547.19,0.0,0.98162,2e-05,2.45638]
[1779527411638,51.09,74550.3,0.0,0.98167,2e-05,2.45021]
[1779527423723,51.09,74550.73,0.0,0.98169,2e-05,2.44812]
[1779527424729,51.09,74556.41,0.0,0.98179,2e-05,2.43778]
[1779527425960,51.09,74557.33,0.0,0.9818,2e-05,2.43594]
[1779527431778,51.08,74557.9,0.0,0.98183,2e-05,2.43209]
[1779527436029,51.08,74564.09,0.0,0.98193,2e-05,2.42066]
[1779527438826,51.08,74565.47,0.0,0.98196,2e-05,2.41801]
[1779527443863,51.08,74542.23,0.0,0.98159,2e-05,2.45963]
[1779527444869,51.08,74547.79,0.0,0.98168,2e-05,2.44945]
[1779527446107,51.08,74554.02,0.0,0.98178,2e-05,2.43802]
[1779527452924,51.07,74555.28,0.0,0.9818,2e-05,2.43513]
[1779527458967,51.07,74554.21,0.0,0.98179,2e-05,2.43654]
[1779527464003,51.07,74557.4,0.0,0.98185,2e-05,2.43043]
[1779527469037,51.07,74558.34,0.0,0.98186,2e-05,2.42839]
[1779527470043,51.07,74562.99,0.0,0.98194,2e-05,2.42]
[1779527475078,51.07,74565.64,0.0,0.98198,2e-05,2.41506]
[1779527480112,51.07,74573.2,0.0,0.9821,2e-05,2.40142]
[1779527485149,51.07,74574.36,0.0,0.98212,2e-05,2.39928]
[1779527488170,51.07,74580.14,0.0,0.98221,2e-05,2.38901]
[1779527493204,51.07,74581.17,0.0,0.98225,2e-05,2.38496]
[1779527498240,51.07,74583.25,0.0,0.98228,2e-05,2.38139]
[1779527503275,51.07,74584.73,0.0,0.9823,2e-05,2.37891]
[1779527509318,51.07,74584.43,0.0,0.98229,2e-05,2.37966]
[1779527510324,51.07,74589.22,0.0,0.98237,2e-05,2.37126]
[1779527516602,51.07,74590.99,0.0,0.98239,2e-05,2.36851]
[1779527522408,51.07,74591.29,0.0,0.98239,2e-05,2.36835]
[1779527527444,51.07,74592.46,0.0,0.98241,2e-05,2.36661]
[1779527532479,51.08,74592.51,0.0,0.98241,2e-05,2.36685]
[1779527536742,51.08,74587.19,0.0,0.98232,2e-05,2.37647]
[1779527543556,51.08,74587.19,0.0,0.98232,2e-05,2.3769]
[1779527546815,51.08,74581.84,0.0,0.98223,2e-05,2.38653]
[1779527553626,51.08,74579.54,0.0,0.98221,2e-05,2.38878]
[1779527555640,51.08,74568.53,0.0,0.98203,2e-05,2.40846]
[1779527557654,51.08,74567.71,0.0,0.98202,2e-05,2.40999]
[1779527566718,51.08,74570.57,0.0,0.98206,2e-05,2.40526]
[1779527573767,51.09,74567.48,0.0,0.98201,2e-05,2.41105]
[1779527579809,51.09,74567.64,0.0,0.98201,2e-05,2.41102]
[1779527584844,51.09,74567.47,0.0,0.98201,2e-05,2.41155]
[1779527589880,51.09,74566.22,0.0,0.98198,2e-05,2.414]
[1779527594914,51.09,74558.85,0.0,0.98187,2e-05,2.4274]
[1779527600958,51.09,74559.54,0.0,0.98188,2e-05,2.42633]
[1779527605991,51.09,74555.34,0.0,0.98181,2e-05,2.43394]
[1779527610019,51.09,74550.97,0.0,0.98174,2e-05,2.44182]
[1779527616060,51.09,74549.53,0.0,0.98173,2e-05,2.442]
[1779527624117,51.09,74552.59,0.0,0.98178,2e-05,2.43636]
[1779527630159,51.09,74554.0,0.0,0.9818,2e-05,2.43372]
[1779527635194,51.09,74554.29,0.0,0.98181,2e-05,2.4331]
[1779527640229,51.09,74555.7,0.0,0.98183,2e-05,2.43047]
[1779527647518,51.09,74558.26,0.0,0.98188,2e-05,2.42575]
[1779527654327,51.09,74556.68,0.0,0.98185,2e-05,2.42845]
[1779527659362,51.09,74556.47,0.0,0.98185,2e-05,2.42873]
[1779527664397,51.09,74555.98,0.0,0.98184,2e-05,2.42951]
[1779527669433,51.09,74554.88,0.0,0.98183,2e-05,2.43137]
[1779527674468,51.09,74559.31,0.0,0.98191,2e-05,2.42105]
[1779527679503,51.09,74564.02,0.0,0.98199,2e-05,2.41262]
[1779527684538,51.09,74565.34,0.0,0.98201,2e-05,2.41026]
[1779527689574,51.09,74566.3,0.0,0.98203,2e-05,2.40853]
[1779527695614,51.09,74566.39,0.0,0.98203,2e-05,2.40834]
[1779527700650,51.09,74568.25,0.0,0.98206,2e-05,2.405]
[1779527705687,51.09,74572.54,0.0,0.98212,2e-05,2.39736]
[1779527711727,51.09,74572.03,0.0,0.98212,2e-05,2.39828]
[1779527716767,51.09,74571.08,0.0,0.9821,2e-05,2.39996]
[1779527722809,51.09,74570.84,0.0,0.9821,2e-05,2.40037]
[1779527727847,51.09,74570.9,0.0,0.9821,2e-05,2.40024]
[1779527732884,51.09,74573.81,0.0,0.98216,2e-05,2.39281]
[1779527737920,51.09,74575.33,0.0,0.98218,2e-05,2.3902]
[1779527742956,51.09,74578.16,0.0,0.98223,2e-05,2.3853]
[1779527746984,51.09,74572.14,0.0,0.98213,2e-05,2.39609]
[1779527752023,51.09,74570.77,0.0,0.98211,2e-05,2.39857]
[1779527758291,51.09,74570.68,0.0,0.98211,2e-05,2.39882]
[1779527764105,51.09,74570.94,0.0,0.98211,2e-05,2.39845]
[1779527771155,51.09,74570.89,0.0,0.98211,2e-05,2.39874]
[1779527776190,51.09,74569.53,0.0,0.98209,2e-05,2.4013]
[1779527781223,51.09,74572.94,0.0,0.98214,2e-05,2.39543]
[1779527788499,51.09,74572.93,0.0,0.98214,2e-05,2.39573]
[1779527794315,51.09,74572.11,0.0,0.98214,2e-05,2.39516]
[1779527799351,51.09,74571.21,0.0,0.98212,2e-05,2.39699]
[1779527804387,51.1,74569.8,0.0,0.9821,2e-05,2.39972]
[1779527809420,51.1,74569.31,0.0,0.98209,2e-05,2.40082]
[1779527814455,51.1,74568.48,0.0,0.98207,2e-05,2.40252]
[1779527817476,51.1,74575.94,0.0,0.98219,2e-05,2.38944]
[1779527823519,51.1,74577.19,0.0,0.9822,2e-05,2.38766]
[1779527826540,51.1,74585.61,0.0,0.98233,2e-05,2.37301]
[1779527828779,51.1,74591.05,0.0,0.98242,2e-05,2.36364]
[1779527835603,51.11,74592.64,0.0,0.98244,2e-05,2.36159]
[1779527838856,51.11,74587.21,0.0,0.98235,2e-05,2.37146]
[1779527844665,51.11,74587.99,0.0,0.98235,2e-05,2.37065]
[1779527850728,51.11,74588.92,0.0,0.98236,2e-05,2.36959]
[1779527852722,51.11,74577.18,0.0,0.98219,2e-05,2.3882]
[1779527857759,51.12,74574.54,0.0,0.98215,2e-05,2.39321]
[1779527863800,51.12,74573.66,0.0,0.98213,2e-05,2.39517]
[1779527869079,51.12,74574.78,0.0,0.98215,2e-05,2.39356]
[1779527874878,51.12,74576.91,0.0,0.98218,2e-05,2.39024]
[1779527877898,51.12,74581.66,0.0,0.98225,2e-05,2.3821]
[1779527883945,51.13,74581.05,0.0,0.98223,2e-05,2.38374]
[1779527889982,51.13,74581.24,0.0,0.98223,2e-05,2.38398]
[1779527895019,51.13,74580.93,0.0,0.98222,2e-05,2.38501]
[1779527900054,51.14,74580.76,0.0,0.9822,2e-05,2.38731]
[1779527905090,51.15,74580.61,0.0,0.98219,2e-05,2.38855]
[1779527910123,51.15,74581.84,0.0,0.98221,2e-05,2.38685]
[1779527915158,51.15,74580.77,0.0,0.9822,2e-05,2.38697]
[1779527920193,51.15,74581.04,0.0,0.9822,2e-05,2.38699]
[1779527925228,51.16,74578.13,0.0,0.98215,2e-05,2.39261]
[1779527933287,51.16,74578.43,0.0,0.98215,2e-05,2.3929]
[1779527938319,51.16,74578.64,0.0,0.98215,2e-05,2.39298]
[1779527943354,51.16,74579.77,0.0,0.98216,2e-05,2.39142]
[1779527947382,51.17,74575.98,0.0,0.9821,2e-05,2.39848]
[1779527956448,51.17,74574.92,0.0,0.98208,2e-05,2.40095]
[1779527961481,51.17,74574.64,0.0,0.98207,2e-05,2.40189]
[1779527969779,51.17,74574.08,0.0,0.98206,2e-05,2.40348]
[1779527976586,51.18,74573.03,0.0,0.98205,2e-05,2.40359]
[1779527984640,51.18,74572.23,0.0,0.98203,2e-05,2.4056]
[1779527989919,51.18,74571.86,0.0,0.98202,2e-05,2.40662]
[1779527998739,51.18,74571.36,0.0,0.98201,2e-05,2.40815]
[1779528004783,51.19,74571.17,0.0,0.982,2e-05,2.40891]
[1779528006795,51.19,74561.88,0.0,0.98186,2e-05,2.4256]
[1779528011830,51.19,74561.42,0.0,0.98185,2e-05,2.42659]
[1779528016865,51.19,74559.14,0.0,0.98181,2e-05,2.4308]
[1779528021900,51.19,74562.14,0.0,0.98186,2e-05,2.42558]
[1779528026935,51.19,74560.85,0.0,0.98183,2e-05,2.42804]
[1779528031970,51.19,74559.45,0.0,0.98183,2e-05,2.42839]
[1779528038012,51.19,74557.92,0.0,0.9818,2e-05,2.43129]
[1779528043052,51.19,74556.37,0.0,0.98177,2e-05,2.43419]
[1779528048083,51.19,74556.98,0.0,0.98178,2e-05,2.4332]
[1779528053118,51.19,74556.36,0.0,0.98177,2e-05,2.43442]
[1779528058152,51.19,74556.81,0.0,0.98178,2e-05,2.4337]
[1779528063187,51.19,74561.37,0.0,0.98185,2e-05,2.42562]
[1779528070237,51.19,74566.97,0.0,0.98194,2e-05,2.41577]
[1779528075272,51.2,74569.88,0.0,0.98198,2e-05,2.41069]
[1779528080554,51.2,74571.65,0.0,0.98201,2e-05,2.40766]
[1779528086351,51.2,74573.0,0.0,0.98203,2e-05,2.40536]
[1779528091389,51.2,74574.37,0.0,0.98207,2e-05,2.40074]
[1779528099445,51.2,74572.23,0.0,0.98203,2e-05,2.40478]
[1779528106494,51.2,74571.18,0.0,0.98202,2e-05,2.40685]
[1779528112535,51.2,74572.54,0.0,0.98204,2e-05,2.40461]
[1779528120834,51.2,74577.48,0.0,0.98211,2e-05,2.39607]
[1779528126635,51.2,74578.55,0.0,0.98213,2e-05,2.39438]
[1779528130905,51.2,74573.35,0.0,0.98204,2e-05,2.40376]
[1779528132676,51.2,74563.5,0.0,0.98189,2e-05,2.42135]
[1779528137711,51.2,74560.57,0.0,0.98184,2e-05,2.42654]
[1779528143754,51.2,74560.99,0.0,0.98185,2e-05,2.42578]
[1779528148788,51.2,74559.59,0.0,0.98182,2e-05,2.42828]
[1779528153824,51.2,74554.64,0.0,0.98176,2e-05,2.43479]
[1779528159867,51.2,74554.7,0.0,0.98176,2e-05,2.43462]
[1779528164902,51.2,74553.98,0.0,0.98175,2e-05,2.43585]
[1779528169936,51.2,74560.79,0.0,0.98186,2e-05,2.4236]
[1779528171184,51.2,74566.76,0.0,0.98196,2e-05,2.41295]
[1779528175979,51.2,74566.87,0.0,0.98196,2e-05,2.41289]
[1779528177993,51.2,74574.38,0.0,0.98208,2e-05,2.39963]
[1779528183029,51.19,74575.13,0.0,0.9821,2e-05,2.39666]
[1779528189073,51.19,74575.69,0.0,0.98213,2e-05,2.39372]
[1779528197126,51.17,74575.05,0.0,0.98214,2e-05,2.39224]
[1779528202162,51.16,74578.3,0.0,0.98221,2e-05,2.38487]
[1779528207197,51.16,74577.88,0.0,0.98221,2e-05,2.38402]
[1779528210217,51.15,74573.03,0.0,0.98215,2e-05,2.39163]
[1779528215252,51.14,74573.99,0.0,0.98219,2e-05,2.38598]
[1779528221294,51.13,74574.96,0.0,0.98222,2e-05,2.3823]
[1779528226332,51.13,74577.24,0.0,0.98227,2e-05,2.37744]
[1779528231610,51.13,74577.47,0.0,0.98227,2e-05,2.37743]
[1779528241680,51.13,74579.04,0.0,0.98229,2e-05,2.37533]
[1779528247480,51.14,74575.89,0.0,0.98223,2e-05,2.38123]
[1779528257550,51.14,74575.88,0.0,0.98223,2e-05,2.3819]
[1779528266613,51.14,74577.73,0.0,0.98225,2e-05,2.37926]
[1779528271890,51.14,74579.02,0.0,0.98228,2e-05,2.375]
[1779528281960,51.15,74579.63,0.0,0.98229,2e-05,2.37455]
[1779528292030,51.15,74584.39,0.0,0.98236,2e-05,2.36682]
[1779528299845,51.15,74584.38,0.0,0.98235,2e-05,2.36734]
[1779528304879,51.15,74582.99,0.0,0.98233,2e-05,2.37009]
[1779528309915,51.16,74584.68,0.0,0.98235,2e-05,2.3674]
[1779528315957,51.16,74585.62,0.0,0.98236,2e-05,2.36611]
[1779528320991,51.16,74588.29,0.0,0.9824,2e-05,2.36175]
[1779528326027,51.16,74590.27,0.0,0.98243,2e-05,2.35862]
[1779528331066,51.16,74591.51,0.0,0.98247,2e-05,2.35419]
[1779528336099,51.16,74592.47,0.0,0.98248,2e-05,2.35292]
[1779528341135,51.17,74592.7,0.0,0.98248,2e-05,2.35294]
[1779528346170,51.17,74595.39,0.0,0.98252,2e-05,2.34867]
[1779528352450,51.17,74597.62,0.0,0.98255,2e-05,2.34535]
[1779528362520,51.18,74598.11,0.0,0.98254,2e-05,2.34543]
[1779528368328,51.18,74598.33,0.0,0.98254,2e-05,2.3456]
[1779528373362,51.18,74595.88,0.0,0.9825,2e-05,2.35035]
[1779528380409,51.18,74595.88,0.0,0.9825,2e-05,2.35096]
[1779528385444,51.19,74593.01,0.0,0.98245,2e-05,2.35639]
[1779528393500,51.19,74590.35,0.0,0.98242,2e-05,2.35941]
[1779528398535,51.19,74587.81,0.0,0.98237,2e-05,2.36429]
[1779528403569,51.19,74585.3,0.0,0.98233,2e-05,2.36911]
[1779528408605,51.19,74585.91,0.0,0.98234,2e-05,2.36839]
[1779528413640,51.2,74586.93,0.0,0.98235,2e-05,2.36693]
[1779528419684,51.2,74587.54,0.0,0.98236,2e-05,2.36626]
[1779528424719,51.2,74587.92,0.0,0.98236,2e-05,2.3659]
[1779528429753,51.2,74587.92,0.0,0.98236,2e-05,2.36621]
[1779528433027,51.2,74593.16,0.0,0.98244,2e-05,2.35726]
[1779528438818,51.2,74594.67,0.0,0.98246,2e-05,2.35498]
[1779528445865,51.21,74595.57,0.0,0.98247,2e-05,2.35396]
[1779528450901,51.21,74593.19,0.0,0.98243,2e-05,2.35844]
[1779528455938,51.21,74591.06,0.0,0.98241,2e-05,2.3602]
[1779528463236,51.21,74591.62,0.0,0.98241,2e-05,2.35964]
[1779528471041,51.21,74591.62,0.0,0.98241,2e-05,2.36013]
[1779528476078,51.22,74593.75,0.0,0.98244,2e-05,2.35672]
[1779528481112,51.22,74596.91,0.0,0.98248,2e-05,2.35157]
[1779528486149,51.22,74598.17,0.0,0.9825,2e-05,2.34979]
[1779528491183,51.22,74598.6,0.0,0.9825,2e-05,2.34946]
[1779528496218,51.22,74600.18,0.0,0.98252,2e-05,2.34715]
[1779528503519,51.23,74600.89,0.0,0.98253,2e-05,2.34655]
[1779528509308,51.23,74599.37,0.0,0.9825,2e-05,2.34974]
[1779528514343,51.23,74595.64,0.0,0.98245,2e-05,2.35441]
[1779528520390,51.23,74594.56,0.0,0.98243,2e-05,2.35682]
[1779528525421,51.24,74592.97,0.0,0.9824,2e-05,2.36005]
[1779528533729,51.24,74591.04,0.0,0.98237,2e-05,2.36417]
[1779528539522,51.24,74588.01,0.0,0.98232,2e-05,2.37003]
[1779528544572,51.25,74586.88,0.0,0.98229,2e-05,2.37245]
[1779528549595,51.25,74586.09,0.0,0.98228,2e-05,2.37426]
[1779528556643,51.25,74584.43,0.0,0.98225,2e-05,2.37775]
[1779528561679,51.25,74588.45,0.0,0.98231,2e-05,2.37106]
[1779528566714,51.25,74589.11,0.0,0.98231,2e-05,2.37033]
[1779528571749,51.26,74591.29,0.0,0.98236,2e-05,2.36465]
[1779528576784,51.26,74590.57,0.0,0.98235,2e-05,2.36631]
[1779528581819,51.26,74589.49,0.0,0.98233,2e-05,2.36856]
[1779528586854,51.26,74593.16,0.0,0.98238,2e-05,2.36247]
[1779528591890,51.26,74591.72,0.0,0.98235,2e-05,2.36538]
[1779528596925,51.27,74589.66,0.0,0.98232,2e-05,2.36935]
[1779528601961,51.27,74588.98,0.0,0.9823,2e-05,2.37097]
[1779528606997,51.27,74584.08,0.0,0.98222,2e-05,2.37993]
[1779528614295,51.27,74578.96,0.0,0.98214,2e-05,2.38933]
[1779528624365,51.27,74575.74,0.0,0.98209,2e-05,2.39554]
[1779528633181,51.28,74575.12,0.0,0.98209,2e-05,2.39479]
[1779528638216,51.28,74573.97,0.0,0.98207,2e-05,2.39708]
[1779528641236,51.28,74584.97,0.0,0.98224,2e-05,2.37783]
[1779528642244,51.28,74591.54,0.0,0.98234,2e-05,2.36637]
[1779528647280,51.28,74593.5,0.0,0.98237,2e-05,2.36345]
[1779528652316,51.28,74621.1,0.0,0.98279,2e-05,2.31602]
[1779528657350,51.29,74622.75,0.0,0.98281,2e-05,2.3141]
[1779528663391,51.29,74622.36,0.0,0.98279,2e-05,2.31585]
[1779528668427,51.3,74623.41,0.0,0.9828,2e-05,2.31491]
[1779528673467,51.3,74623.84,0.0,0.9828,2e-05,2.31503]
[1779528681519,51.31,74623.09,0.0,0.98278,2e-05,2.31763]
[1779528686554,51.31,74622.85,0.0,0.98276,2e-05,2.31883]
[1779528691590,51.32,74623.43,0.0,0.98278,2e-05,2.31636]
[1779528696625,51.32,74624.26,0.0,0.98279,2e-05,2.3157]
[1779528701660,51.33,74626.37,0.0,0.98281,2e-05,2.31284]
[1779528706713,51.33,74626.71,0.0,0.98281,2e-05,2.31303]
[1779528709726,51.33,74620.83,0.0,0.98272,2e-05,2.32363]
[1779528715008,51.33,74620.78,0.0,0.98271,2e-05,2.32439]
[1779528720806,51.34,74622.01,0.0,0.98272,2e-05,2.32308]
[1779528726846,51.34,74622.52,0.0,0.98272,2e-05,2.32305]
[1779528731887,51.35,74623.21,0.0,0.98273,2e-05,2.32259]
[1779528737929,51.35,74623.73,0.0,0.98273,2e-05,2.32256]
[1779528738937,51.35,74618.48,0.0,0.98265,2e-05,2.3318]
[1779528739944,51.35,74614.44,0.0,0.98258,2e-05,2.33894]
[1779528744978,51.36,74614.82,0.0,0.98258,2e-05,2.33888]
[1779528750015,51.36,74616.4,0.0,0.9826,2e-05,2.33678]
[1779528755285,51.36,74616.74,0.0,0.98262,2e-05,2.33475]
[1779528761090,51.37,74621.67,0.0,0.98269,2e-05,2.32694]
[1779528766126,51.37,74621.56,0.0,0.98268,2e-05,2.32788]
[1779528772169,51.38,74621.86,0.0,0.98267,2e-05,2.32827]
[1779528777204,51.38,74620.29,0.0,0.98264,2e-05,2.33175]
[1779528782240,51.38,74616.38,0.0,0.98258,2e-05,2.33925]
[1779528788281,51.39,74614.25,0.0,0.98254,2e-05,2.34389]
[1779528793316,51.39,74608.06,0.0,0.98244,2e-05,2.3553]
[1779528798351,51.39,74607.4,0.0,0.98242,2e-05,2.35704]
[1779528803387,51.4,74598.58,0.0,0.98228,2e-05,2.37306]
[1779528815705,51.4,74598.62,0.0,0.98229,2e-05,2.37174]
[1779528825777,51.4,74600.04,0.0,0.9823,2e-05,2.36999]
[1779528833596,51.41,74598.32,0.0,0.98227,2e-05,2.37356]
[1779528839637,51.41,74599.16,0.0,0.98228,2e-05,2.37245]
[1779528845922,51.41,74599.86,0.0,0.98229,2e-05,2.37156]
[1779528847694,51.41,74606.61,0.0,0.98239,2e-05,2.35986]
[1779528848700,51.41,74611.86,0.0,0.98247,2e-05,2.35079]
[1779528849709,51.41,74621.37,0.0,0.98262,2e-05,2.33438]
[1779528854743,51.42,74619.97,0.0,0.98259,2e-05,2.33739]
[1779528859777,51.42,74621.35,0.0,0.98261,2e-05,2.33558]
[1779528864813,51.42,74620.31,0.0,0.98259,2e-05,2.33799]
[1779528869848,51.42,74619.49,0.0,0.98257,2e-05,2.34001]
[1779528874883,51.43,74618.36,0.0,0.98256,2e-05,2.34031]
[1779528879917,51.43,74618.19,0.0,0.98255,2e-05,2.34122]
[1779528884954,51.43,74619.44,0.0,0.98257,2e-05,2.33966]
[1779528889988,51.44,74619.58,0.0,0.98256,2e-05,2.34005]
[1779528895038,51.44,74620.7,0.0,0.98258,2e-05,2.33873]
[1779528898065,51.44,74615.37,0.0,0.98249,2e-05,2.34836]
[1779528903104,51.44,74613.66,0.0,0.98246,2e-05,2.35187]
[1779528908135,51.45,74611.92,0.0,0.98243,2e-05,2.35542]
[1779528913172,51.45,74614.22,0.0,0.98246,2e-05,2.35191]
[1779528918206,51.45,74616.17,0.0,0.98249,2e-05,2.34903]
[1779528924247,51.46,74614.29,0.0,0.98245,2e-05,2.35284]
[1779528929283,51.46,74616.15,0.0,0.98248,2e-05,2.35001]
[1779528930290,51.46,74610.91,0.0,0.98239,2e-05,2.35922]
[1779528932303,51.46,74610.23,0.0,0.9824,2e-05,2.35826]
[1779528937339,51.46,74611.55,0.0,0.98242,2e-05,2.35627]
[1779528942374,51.46,74613.86,0.0,0.98245,2e-05,2.35256]
[1779528948416,51.46,74616.4,0.0,0.98249,2e-05,2.34851]
[1779528953450,51.47,74614.48,0.0,0.98244,2e-05,2.35328]
[1779528962515,51.49,74614.07,0.0,0.9824,2e-05,2.35842]
[1779528964528,51.5,74607.57,0.0,0.98229,2e-05,2.3709]
[1779528969563,51.5,74603.41,0.0,0.98222,2e-05,2.37827]
[1779528975605,51.5,74603.59,0.0,0.98222,2e-05,2.37807]
[1779528981647,51.5,74602.91,0.0,0.98221,2e-05,2.37937]
[1779528986922,51.5,74600.9,0.0,0.98218,2e-05,2.38298]
[1779528992725,51.5,74595.03,0.0,0.9821,2e-05,2.39108]
[1779528997759,51.5,74592.41,0.0,0.98206,2e-05,2.3957]
[1779529000780,51.5,74585.49,0.0,0.98195,2e-05,2.4079]
[1779529002796,51.5,74576.39,0.0,0.98181,2e-05,2.42401]
[1779529008837,51.5,74571.95,0.0,0.98174,2e-05,2.43168]
[1779529013872,51.5,74569.47,0.0,0.98169,2e-05,2.43744]
[1779529020922,51.52,74568.05,0.0,0.98164,2e-05,2.44325]
[1779529027213,51.53,74568.16,0.0,0.98161,2e-05,2.44587]
[1779529033005,51.55,74566.9,0.0,0.98157,2e-05,2.45093]
[1779529038040,51.56,74566.08,0.0,0.98153,2e-05,2.45472]
[1779529043075,51.57,74565.92,0.0,0.98151,2e-05,2.4573]
[1779529047102,51.58,74570.95,0.0,0.98158,2e-05,2.45009]
[1779529049117,51.58,74572.29,0.0,0.98159,2e-05,2.44862]
[1779529055158,51.6,74572.4,0.0,0.98158,2e-05,2.44892]
[1779529061201,51.61,74571.31,0.0,0.98154,2e-05,2.45368]
[1779529065229,51.62,74582.0,0.0,0.9817,2e-05,2.43639]
[1779529066236,51.62,74583.2,0.0,0.98171,2e-05,2.43473]
[1779529072278,51.62,74588.25,0.0,0.98179,2e-05,2.42564]
[1779529077316,51.62,74584.58,0.0,0.98174,2e-05,2.43213]
[1779529082353,51.62,74583.89,0.0,0.98173,2e-05,2.43326]
[1779529088394,51.63,74583.34,0.0,0.98171,2e-05,2.43472]
[1779529090407,51.63,74577.36,0.0,0.98161,2e-05,2.44585]
[1779529095440,51.63,74580.41,0.0,0.98166,2e-05,2.44018]
[1779529100476,51.63,74582.74,0.0,0.9817,2e-05,2.43582]
[1779529105511,51.63,74579.82,0.0,0.98165,2e-05,2.44131]
[1779529110547,51.64,74580.6,0.0,0.98165,2e-05,2.44218]
[1779529116592,51.64,74580.36,0.0,0.98165,2e-05,2.44141]
[1779529121623,51.64,74581.85,0.0,0.98168,2e-05,2.43848]
[1779529126658,51.64,74582.55,0.0,0.98169,2e-05,2.43697]
[1779529131693,51.64,74582.84,0.0,0.9817,2e-05,2.4362]
[1779529137987,51.64,74585.24,0.0,0.98174,2e-05,2.43162]
[1779529148057,51.64,74586.74,0.0,0.98177,2e-05,2.42844]
[1779529153847,51.64,74584.74,0.0,0.98173,2e-05,2.43216]
[1779529159888,51.63,74581.44,0.0,0.98168,2e-05,2.43765]
[1779529164924,51.63,74579.5,0.0,0.98165,2e-05,2.44079]
[1779529169959,51.63,74580.29,0.0,0.98167,2e-05,2.43907]
[1779529174994,51.63,74584.55,0.0,0.98176,2e-05,2.42888]
[1779529180028,51.63,74586.58,0.0,0.98179,2e-05,2.42507]
[1779529185065,51.63,74590.07,0.0,0.98185,2e-05,2.41868]
[1779529190100,51.63,74589.42,0.0,0.98184,2e-05,2.41965]
[1779529195135,51.63,74593.12,0.0,0.9819,2e-05,2.41291]
[1779529200171,51.63,74594.75,0.0,0.98193,2e-05,2.40988]
[1779529205205,51.62,74596.75,0.0,0.98196,2e-05,2.40621]
[1779529210243,51.63,74596.77,0.0,0.98196,2e-05,2.40661]
[1779529219305,51.64,74596.14,0.0,0.98193,2e-05,2.41011]
[1779529225347,51.64,74595.31,0.0,0.98191,2e-05,2.41201]
[1779529231391,51.64,74595.35,0.0,0.98193,2e-05,2.40958]
[1779529237430,51.64,74594.86,0.0,0.98192,2e-05,2.4104]
[1779529242465,51.64,74594.86,0.0,0.98192,2e-05,2.41037]
[1779529244483,51.64,74625.11,0.0,0.98239,2e-05,2.35727]
[1779529245491,51.64,74634.5,0.0,0.98254,2e-05,2.34106]
[1779529246496,51.64,74634.59,0.0,0.98254,2e-05,2.34102]
[1779529251529,51.64,74631.13,0.0,0.98248,2e-05,2.34756]
[1779529258835,51.65,74627.54,0.0,0.98242,2e-05,2.35451]
[1779529264621,51.65,74624.82,0.0,0.98237,2e-05,2.35967]
[1779529269659,51.65,74621.98,0.0,0.98232,2e-05,2.36501]
[1779529274695,51.65,74621.68,0.0,0.98232,2e-05,2.36591]
[1779529276707,51.65,74627.46,0.0,0.98241,2e-05,2.35598]
[1779529277742,51.65,74632.46,0.0,0.98248,2e-05,2.34739]
[1779529278977,51.66,74638.25,0.0,0.98257,2e-05,2.33758]
[1779529284772,51.66,74640.6,0.0,0.9826,2e-05,2.33413]
[1779529289807,51.66,74641.07,0.0,0.9826,2e-05,2.33405]
[1779529294842,51.67,74641.59,0.0,0.98262,2e-05,2.33152]
[1779529299877,51.67,74641.23,0.0,0.98261,2e-05,2.33277]
[1779529302898,51.67,74634.93,0.0,0.98251,2e-05,2.34398]
[1779529307935,51.67,74635.63,0.0,0.98251,2e-05,2.34328]
[1779529312968,51.68,74635.11,0.0,0.9825,2e-05,2.34468]
[1779529318004,51.68,74636.16,0.0,0.98251,2e-05,2.34336]
[1779529323043,51.68,74634.69,0.0,0.98249,2e-05,2.34641]
[1779529325061,51.68,74640.38,0.0,0.98257,2e-05,2.3368]
[1779529330091,51.69,74644.31,0.0,0.98263,2e-05,2.33064]
[1779529335126,51.69,74644.2,0.0,0.98262,2e-05,2.33145]
[1779529340162,51.69,74643.74,0.0,0.98261,2e-05,2.33283]
[1779529345196,51.69,74643.78,0.0,0.9826,2e-05,2.33333]
[1779529350232,51.7,74643.7,0.0,0.9826,2e-05,2.33402]
[1779529355265,51.7,74644.17,0.0,0.98262,2e-05,2.33152]
[1779529360303,51.7,74641.38,0.0,0.98257,2e-05,2.33686]
[1779529365338,51.71,74641.44,0.0,0.98257,2e-05,2.33727]
[1779529371378,51.71,74642.23,0.0,0.98257,2e-05,2.3365]
[1779529376413,51.71,74640.97,0.0,0.98255,2e-05,2.33917]
[1779529381449,51.71,74641.8,0.0,0.98256,2e-05,2.33822]
[1779529386484,51.72,74642.05,0.0,0.98256,2e-05,2.33826]
[1779529391518,51.72,74639.37,0.0,0.98251,2e-05,2.34333]
[1779529396554,51.72,74640.64,0.0,0.98253,2e-05,2.34157]
[1779529402598,51.72,74640.51,0.0,0.98252,2e-05,2.34232]
[1779529407633,51.72,74641.45,0.0,0.98253,2e-05,2.34113]
[1779529413675,51.73,74641.45,0.0,0.98254,2e-05,2.33939]
[1779529419967,51.73,74643.0,0.0,0.98256,2e-05,2.33736]
[1779529425766,51.73,74647.14,0.0,0.98262,2e-05,2.33069]
[1779529430794,51.74,74647.48,0.0,0.98262,2e-05,2.33061]
[1779529436837,51.74,74647.02,0.0,0.98261,2e-05,2.33202]
[1779529441872,51.74,74646.91,0.0,0.9826,2e-05,2.33272]
[1779529450181,51.75,74644.39,0.0,0.98256,2e-05,2.33795]
[1779529454963,51.75,74650.6,0.0,0.98265,2e-05,2.32775]
[1779529460255,51.76,74649.54,0.0,0.98261,2e-05,2.33225]
[1779529466042,51.78,74647.59,0.0,0.98254,2e-05,2.34002]
[1779529471080,51.79,74644.53,0.0,0.9825,2e-05,2.3435]
[1779529477119,51.79,74643.14,0.0,0.98248,2e-05,2.34641]
[1779529482154,51.79,74646.4,0.0,0.98252,2e-05,2.3412]
[1779529488196,51.79,74646.37,0.0,0.98252,2e-05,2.34176]
[1779529493233,51.8,74644.06,0.0,0.98248,2e-05,2.34616]
[1779529498268,51.8,74643.95,0.0,0.98248,2e-05,2.34671]
[1779529509342,51.8,74644.33,0.0,0.98247,2e-05,2.34684]
[1779529514383,51.8,74646.97,0.0,0.98251,2e-05,2.34264]
[1779529520678,51.81,74649.03,0.0,0.98254,2e-05,2.33953]
[1779529526464,51.81,74649.01,0.0,0.98254,2e-05,2.34001]
[1779529534521,51.81,74647.07,0.0,0.98252,2e-05,2.34168]
[1779529539555,51.81,74645.53,0.0,0.98249,2e-05,2.34468]
[1779529549627,51.82,74646.04,0.0,0.98249,2e-05,2.34447]
[1779529554661,51.82,74646.91,0.0,0.9825,2e-05,2.34331]
[1779529559696,51.82,74647.37,0.0,0.98251,2e-05,2.34288]
[1779529564732,51.82,74647.51,0.0,0.98251,2e-05,2.34302]
[1779529570774,51.82,74646.25,0.0,0.98248,2e-05,2.34563]
[1779529575808,51.83,74643.64,0.0,0.98244,2e-05,2.35049]
[1779529580844,51.83,74641.16,0.0,0.9824,2e-05,2.3551]
[1779529586886,51.83,74643.39,0.0,0.98243,2e-05,2.35159]
[1779529591925,51.83,74641.11,0.0,0.98241,2e-05,2.35356]
[1779529596958,51.83,74639.65,0.0,0.98238,2e-05,2.35637]
[1779529601994,51.83,74638.18,0.0,0.98236,2e-05,2.3592]
[1779529608036,51.83,74638.6,0.0,0.98236,2e-05,2.35881]
[1779529613071,51.84,74637.83,0.0,0.98235,2e-05,2.36042]
[1779529618107,51.84,74637.58,0.0,0.98234,2e-05,2.36119]
[1779529623142,51.84,74637.23,0.0,0.98233,2e-05,2.36208]
[1779529628177,51.84,74636.23,0.0,0.98231,2e-05,2.36404]
[1779529633213,51.84,74631.73,0.0,0.98224,2e-05,2.37217]
[1779529640261,51.84,74631.82,0.0,0.98224,2e-05,2.37229]
[1779529645297,51.84,74632.95,0.0,0.98226,2e-05,2.37052]
[1779529651594,51.85,74633.71,0.0,0.98228,2e-05,2.36716]
[1779529657394,51.85,74635.79,0.0,0.98231,2e-05,2.36381]
[1779529662429,51.85,74636.09,0.0,0.98232,2e-05,2.36356]
[1779529669478,51.84,74635.66,0.0,0.98232,2e-05,2.36247]
[1779529674514,51.83,74635.76,0.0,0.98234,2e-05,2.36071]
[1779529678540,51.82,74629.13,0.0,0.98225,2e-05,2.37096]
[1779529683576,51.82,74630.98,0.0,0.98229,2e-05,2.36606]
[1779529688611,51.81,74633.29,0.0,0.98234,2e-05,2.36037]
[1779529693646,51.8,74633.88,0.0,0.98237,2e-05,2.35767]
[1779529701945,51.79,74633.83,0.0,0.98239,2e-05,2.35511]
[1779529709760,51.77,74629.32,0.0,0.98234,2e-05,2.36032]
[1779529714792,51.77,74625.54,0.0,0.9823,2e-05,2.36451]
[1779529719831,51.77,74622.97,0.0,0.98226,2e-05,2.36926]
[1779529731912,51.78,74621.84,0.0,0.98223,2e-05,2.37185]
[1779529736949,51.78,74622.8,0.0,0.98225,2e-05,2.37044]
[1779529741983,51.78,74624.39,0.0,0.98227,2e-05,2.36796]
[1779529747020,51.78,74625.89,0.0,0.98229,2e-05,2.36564]
[1779529751057,51.78,74631.73,0.0,0.98238,2e-05,2.35573]
[1779529756092,51.78,74631.04,0.0,0.98236,2e-05,2.35731]
[1779529761164,51.79,74629.77,0.0,0.98234,2e-05,2.3599]
[1779529767178,51.79,74634.5,0.0,0.98241,2e-05,2.35215]
[1779529772471,51.79,74640.85,0.0,0.98252,2e-05,2.33941]
[1779529779262,51.79,74642.16,0.0,0.98254,2e-05,2.33774]
[1779529784296,51.8,74643.48,0.0,0.98255,2e-05,2.33606]
[1779529792612,51.8,74643.51,0.0,0.98254,2e-05,2.3368]
[1779529798395,51.8,74643.74,0.0,0.98254,2e-05,2.337]
[1779529803429,51.81,74638.97,0.0,0.98246,2e-05,2.34572]
[1779529808469,51.8,74650.1,0.0,0.98264,2e-05,2.32612]
[1779529814508,51.79,74651.33,0.0,0.98267,2e-05,2.32212]
[1779529816522,51.8,74642.7,0.0,0.98254,2e-05,2.3372]
[1779529822822,51.8,74641.48,0.0,0.98252,2e-05,2.33989]
[1779529831627,51.8,74644.08,0.0,0.98256,2e-05,2.33405]
[1779529839690,51.81,74644.37,0.0,0.98256,2e-05,2.3344]
[1779529841704,51.81,74651.37,0.0,0.98267,2e-05,2.32259]
[1779529846739,51.81,74652.91,0.0,0.98268,2e-05,2.32058]
[1779529851774,51.82,74654.94,0.0,0.98271,2e-05,2.3177]
[1779529856809,51.82,74658.35,0.0,0.98276,2e-05,2.31247]
[1779529863113,51.82,74660.34,0.0,0.98278,2e-05,2.30984]
[1779529866882,51.82,74653.17,0.0,0.98267,2e-05,2.32259]
[1779529871932,51.83,74652.64,0.0,0.98265,2e-05,2.32407]
[1779529876955,51.83,74650.78,0.0,0.98262,2e-05,2.32785]
[1779529881990,51.83,74649.66,0.0,0.9826,2e-05,2.33037]
[1779529887025,51.84,74650.61,0.0,0.98261,2e-05,2.32934]
[1779529892060,51.84,74649.88,0.0,0.98261,2e-05,2.32896]
[1779529898102,51.84,74648.57,0.0,0.98258,2e-05,2.33198]
[1779529904144,51.85,74648.06,0.0,0.98257,2e-05,2.33361]
[1779529914213,51.85,74649.51,0.0,0.98258,2e-05,2.33235]
[1779529919250,51.86,74653.66,0.0,0.98264,2e-05,2.3258]
[1779529924285,51.86,74656.52,0.0,0.98267,2e-05,2.32148]
[1779529929320,51.86,74657.87,0.0,0.98269,2e-05,2.31975]
[1779529934354,51.87,74658.63,0.0,0.9827,2e-05,2.31905]
[1779529939390,51.87,74659.41,0.0,0.9827,2e-05,2.31832]
[1779529944425,51.87,74660.39,0.0,0.98271,2e-05,2.31726]
[1779529949459,51.88,74661.51,0.0,0.98272,2e-05,2.31609]
[1779529954495,51.88,74661.63,0.0,0.98274,2e-05,2.31414]
[1779529959530,51.88,74659.22,0.0,0.98269,2e-05,2.319]
[1779529964565,51.89,74656.44,0.0,0.98265,2e-05,2.32436]
[1779529969600,51.89,74655.22,0.0,0.98262,2e-05,2.32705]
[1779529974635,51.89,74655.06,0.0,0.98261,2e-05,2.32794]
[1779529979672,51.89,74658.32,0.0,0.98266,2e-05,2.32299]
[1779529984707,51.9,74659.04,0.0,0.98266,2e-05,2.32241]
[1779529989742,51.9,74658.46,0.0,0.98265,2e-05,2.32403]
[1779529994785,51.9,74657.76,0.0,0.98263,2e-05,2.32582]
[1779530000820,51.91,74657.66,0.0,0.98263,2e-05,2.3267]
[1779530005854,51.91,74659.07,0.0,0.98264,2e-05,2.32487]
[1779530010889,51.91,74660.59,0.0,0.98266,2e-05,2.32286]
[1779530015924,51.92,74659.69,0.0,0.98266,2e-05,2.32273]
[1779530020958,51.92,74658.58,0.0,0.98264,2e-05,2.32518]
[1779530025996,51.92,74649.9,0.0,0.9825,2e-05,2.34062]
[1779530031030,51.92,74648.69,0.0,0.98248,2e-05,2.34316]
[1779530036064,51.93,74644.95,0.0,0.98241,2e-05,2.35007]
[1779530041102,51.93,74643.76,0.0,0.98239,2e-05,2.35252]
[1779530046134,51.93,74643.97,0.0,0.98239,2e-05,2.3525]
[1779530051170,51.93,74640.84,0.0,0.98234,2e-05,2.35821]
[1779530056206,51.93,74640.63,0.0,0.98234,2e-05,2.35881]
[1779530062245,51.93,74639.82,0.0,0.98232,2e-05,2.36046]
[1779530067285,51.94,74638.55,0.0,0.9823,2e-05,2.36283]
[1779530073324,51.94,74635.9,0.0,0.98227,2e-05,2.36529]
[1779530079365,51.94,74634.81,0.0,0.98226,2e-05,2.3673]
[1779530084654,51.94,74631.57,0.0,0.9822,2e-05,2.37305]
[1779530089436,51.94,74626.11,0.0,0.98212,2e-05,2.38264]
[1779530095479,51.94,74625.21,0.0,0.9821,2e-05,2.38426]
[1779530104794,51.94,74624.82,0.0,0.9821,2e-05,2.38502]
[1779530112599,51.94,74623.09,0.0,0.98207,2e-05,2.3881]
[1779530121660,51.94,74622.63,0.0,0.98206,2e-05,2.38897]
[1779530126697,51.94,74620.88,0.0,0.98203,2e-05,2.39208]
[1779530128711,51.94,74613.25,0.0,0.98191,2e-05,2.40546]
[1779530133746,51.94,74611.12,0.0,0.9819,2e-05,2.40681]
[1779530138780,51.94,74610.2,0.0,0.98188,2e-05,2.40834]
[1779530143814,51.94,74609.93,0.0,0.98188,2e-05,2.40873]
[1779530148849,51.94,74607.85,0.0,0.98185,2e-05,2.41229]
[1779530150865,51.94,74602.41,0.0,0.98176,2e-05,2.42184]
[1779530155899,51.94,74602.39,0.0,0.98176,2e-05,2.42168]
[1779530157913,51.94,74596.75,0.0,0.98167,2e-05,2.43158]
[1779530159927,51.93,74591.19,0.0,0.98159,2e-05,2.44132]
[1779530165216,51.93,74595.09,0.0,0.98166,2e-05,2.43365]
[1779530171010,51.93,74596.15,0.0,0.98168,2e-05,2.43136]
[1779530176045,51.93,74596.11,0.0,0.98168,2e-05,2.43109]
[1779530182087,51.93,74596.05,0.0,0.98168,2e-05,2.43079]
[1779530187122,51.92,74596.18,0.0,0.98169,2e-05,2.43023]
[1779530192157,51.92,74596.18,0.0,0.98171,2e-05,2.42757]
[1779530197192,51.92,74591.44,0.0,0.98163,2e-05,2.43561]
[1779530202228,51.92,74591.34,0.0,0.98163,2e-05,2.43542]
[1779530207263,51.92,74587.09,0.0,0.98157,2e-05,2.44261]
[1779530212298,51.91,74584.44,0.0,0.98153,2e-05,2.44695]
[1779530217332,51.91,74582.98,0.0,0.98151,2e-05,2.44914]
[1779530222380,51.91,74583.86,0.0,0.98153,2e-05,2.44716]
[1779530227414,51.91,74584.19,0.0,0.98154,2e-05,2.44619]
[1779530232450,51.91,74583.19,0.0,0.98152,2e-05,2.44759]
[1779530237485,51.9,74586.09,0.0,0.98157,2e-05,2.44204]
[1779530240505,51.9,74580.04,0.0,0.98148,2e-05,2.45262]
[1779530245539,51.9,74580.31,0.0,0.98149,2e-05,2.45172]
[1779530252588,51.9,74580.34,0.0,0.98151,2e-05,2.44877]
[1779530257625,51.9,74580.28,0.0,0.98151,2e-05,2.44851]
[1779530262659,51.89,74579.53,0.0,0.9815,2e-05,2.44949]
[1779530267695,51.89,74578.97,0.0,0.9815,2e-05,2.45013]
[1779530276006,51.89,74579.28,0.0,0.98151,2e-05,2.44893]
[1779530284813,51.89,74578.61,0.0,0.9815,2e-05,2.44951]
[1779530289847,51.89,74576.99,0.0,0.98148,2e-05,2.45206]
[1779530294882,51.88,74578.36,0.0,0.9815,2e-05,2.44925]
[1779530299918,51.88,74573.82,0.0,0.98143,2e-05,2.45701]
[1779530304953,51.88,74574.1,0.0,0.98144,2e-05,2.45611]
[1779530309988,51.88,74570.96,0.0,0.9814,2e-05,2.46135]
[1779530315023,51.88,74570.94,0.0,0.98142,2e-05,2.4586]
[1779530320062,51.87,74566.49,0.0,0.98135,2e-05,2.46611]
[1779530325094,51.87,74565.51,0.0,0.98134,2e-05,2.46731]
[1779530330130,51.87,74566.27,0.0,0.98135,2e-05,2.46534]
[1779530335163,51.86,74561.86,0.0,0.98129,2e-05,2.47264]
[1779530340199,51.86,74560.92,0.0,0.98128,2e-05,2.47362]
[1779530345234,51.86,74559.9,0.0,0.98127,2e-05,2.47475]
[1779530350269,51.85,74557.86,0.0,0.98124,2e-05,2.47773]
[1779530355304,51.85,74555.02,0.0,0.9812,2e-05,2.48214]
[1779530360339,51.85,74553.69,0.0,0.98119,2e-05,2.48382]
[1779530365374,51.84,74554.76,0.0,0.98121,2e-05,2.48119]
[1779530373430,51.84,74554.29,0.0,0.98123,2e-05,2.4786]
[1779530382496,51.83,74551.76,0.0,0.9812,2e-05,2.48198]
[1779530393572,51.82,74552.52,0.0,0.98122,2e-05,2.47919]
[1779530400693,51.82,74553.13,0.0,0.98124,2e-05,2.47718]
[1779530402671,51.82,74560.55,0.0,0.98136,2e-05,2.46367]
[1779530403661,51.82,74563.4,0.0,0.98141,2e-05,2.45832]
[1779530408695,51.82,74562.76,0.0,0.98141,2e-05,2.45897]
[1779530414737,51.81,74562.62,0.0,0.98141,2e-05,2.45862]
[1779530419773,51.81,74562.69,0.0,0.98141,2e-05,2.45798]
[1779530424808,51.81,74568.22,0.0,0.98151,2e-05,2.44756]
[1779530429843,51.81,74570.44,0.0,0.98155,2e-05,2.44309]
[1779530434879,51.8,74573.34,0.0,0.98162,2e-05,2.43502]
[1779530440920,51.8,74575.89,0.0,0.98166,2e-05,2.42996]
[1779530447205,51.8,74578.82,0.0,0.98171,2e-05,2.42423]
[1779530455020,51.79,74579.5,0.0,0.98173,2e-05,2.42237]
[1779530457275,51.79,74590.4,0.0,0.98191,2e-05,2.4029]
[1779530458044,51.79,74590.4,0.0,0.98191,2e-05,2.40286]
[1779530464086,51.79,74591.32,0.0,0.98192,2e-05,2.40098]
[1779530469121,51.79,74589.1,0.0,0.98189,2e-05,2.40469]
[1779530474156,51.79,74589.48,0.0,0.9819,2e-05,2.4038]
[1779530479191,51.79,74588.96,0.0,0.98189,2e-05,2.4045]
[1779530484226,51.79,74588.33,0.0,0.98188,2e-05,2.40541]
[1779530489260,51.79,74588.36,0.0,0.98189,2e-05,2.40513]
[1779530497555,51.79,74588.42,0.0,0.98191,2e-05,2.40237]
[1779530503359,51.78,74590.65,0.0,0.98194,2e-05,2.39823]
[1779530510408,51.78,74589.92,0.0,0.98193,2e-05,2.39929]
[1779530515443,51.78,74592.49,0.0,0.98198,2e-05,2.3946]
[1779530520479,51.78,74592.52,0.0,0.98198,2e-05,2.39439]
[1779530525514,51.78,74590.71,0.0,0.98195,2e-05,2.39737]
[1779530530551,51.78,74586.89,0.0,0.98189,2e-05,2.40388]
[1779530536593,51.78,74586.93,0.0,0.9819,2e-05,2.40352]
[1779530541628,51.78,74587.76,0.0,0.98191,2e-05,2.40181]
[1779530546664,51.78,74588.02,0.0,0.98192,2e-05,2.40109]
[1779530555728,51.77,74589.03,0.0,0.98195,2e-05,2.39656]
[1779530561768,51.77,74589.62,0.0,0.98197,2e-05,2.39526]
[1779530566804,51.77,74589.69,0.0,0.98197,2e-05,2.39492]
[1779530571839,51.77,74588.18,0.0,0.98195,2e-05,2.39736]
[1779530577881,51.77,74586.43,0.0,0.98192,2e-05,2.40015]
[1779530582920,51.77,74586.36,0.0,0.98192,2e-05,2.40004]
[1779530587953,51.77,74588.32,0.0,0.98196,2e-05,2.39635]
[1779530592988,51.76,74588.09,0.0,0.98195,2e-05,2.39655]
[1779530598035,51.76,74586.58,0.0,0.98193,2e-05,2.399]
[1779530603064,51.76,74585.82,0.0,0.98192,2e-05,2.40018]
[1779530608341,51.76,74585.05,0.0,0.98191,2e-05,2.40138]
[1779530618411,51.76,74585.03,0.0,0.98193,2e-05,2.39884]
[1779530624214,51.76,74586.54,0.0,0.98195,2e-05,2.39603]
[1779530629249,51.76,74587.67,0.0,0.98197,2e-05,2.39391]
[1779530634284,51.76,74587.84,0.0,0.98198,2e-05,2.39348]
[1779530642341,51.76,74587.44,0.0,0.98197,2e-05,2.39396]
[1779530647376,51.76,74588.47,0.0,0.98199,2e-05,2.392]
[1779530652411,51.76,74586.14,0.0,0.98196,2e-05,2.39594]
[1779530657445,51.76,74587.33,0.0,0.98198,2e-05,2.39367]
[1779530662480,51.75,74587.83,0.0,0.98199,2e-05,2.39262]
[1779530667516,51.75,74588.33,0.0,0.98199,2e-05,2.39156]
[1779530672551,51.75,74587.39,0.0,0.982,2e-05,2.39072]
[1779530677586,51.75,74588.33,0.0,0.98201,2e-05,2.38889]
[1779530682621,51.75,74588.07,0.0,0.98201,2e-05,2.38917]
[1779530688905,51.75,74588.44,0.0,0.98202,2e-05,2.38827]
[1779530695721,51.75,74588.53,0.0,0.98202,2e-05,2.38782]
[1779530701766,51.75,74585.56,0.0,0.98198,2e-05,2.39276]
[1779530706795,51.75,74586.34,0.0,0.98199,2e-05,2.39112]
[1779530715858,51.74,74585.75,0.0,0.98199,2e-05,2.39165]
[1779530720894,51.74,74587.25,0.0,0.98202,2e-05,2.38874]
[1779530725930,51.74,74585.53,0.0,0.98199,2e-05,2.39149]
[1779530730964,51.74,74586.56,0.0,0.98201,2e-05,2.38941]
[1779530735999,51.74,74586.61,0.0,0.98203,2e-05,2.38675]
[1779530743048,51.74,74585.24,0.0,0.98201,2e-05,2.38883]
[1779530750098,51.73,74583.29,0.0,0.98198,2e-05,2.39192]
[1779530756139,51.73,74580.71,0.0,0.98194,2e-05,2.39616]
[1779530759160,51.73,74586.72,0.0,0.98204,2e-05,2.38541]
[1779530763428,51.73,74591.34,0.0,0.98212,2e-05,2.37713]
[1779530769232,51.73,74591.28,0.0,0.98212,2e-05,2.37715]
[1779530774268,51.73,74594.75,0.0,0.98217,2e-05,2.371]
[1779530779304,51.73,74596.16,0.0,0.9822,2e-05,2.36814]
[1779530784337,51.73,74598.04,0.0,0.98223,2e-05,2.36487]
[1779530790618,51.73,74598.19,0.0,0.98223,2e-05,2.36464]
[1779530798436,51.73,74598.04,0.0,0.98224,2e-05,2.36271]
[1779530803470,51.73,74596.32,0.0,0.98221,2e-05,2.36581]
[1779530810757,51.73,74599.92,0.0,0.98227,2e-05,2.35968]
[1779530818575,51.73,74601.2,0.0,0.98229,2e-05,2.35764]
[1779530824617,51.73,74600.37,0.0,0.98227,2e-05,2.35926]
[1779530830901,51.73,74598.37,0.0,0.98224,2e-05,2.36296]
[1779530836702,51.73,74598.37,0.0,0.98224,2e-05,2.36317]
[1779530841737,51.74,74600.34,0.0,0.98227,2e-05,2.35993]
[1779530846772,51.74,74601.61,0.0,0.98228,2e-05,2.35793]
[1779530852814,51.74,74602.18,0.0,0.98231,2e-05,2.35489]
[1779530857848,51.74,74608.37,0.0,0.9824,2e-05,2.34437]
[1779530859864,51.74,74613.77,0.0,0.98248,2e-05,2.33516]
[1779530864899,51.74,74615.59,0.0,0.98251,2e-05,2.33241]
[1779530866912,51.74,74621.65,0.0,0.9826,2e-05,2.32214]
[1779530871181,51.74,74611.83,0.0,0.98244,2e-05,2.3395]
[1779530876982,51.75,74610.92,0.0,0.98243,2e-05,2.34154]
[1779530882018,51.75,74611.15,0.0,0.98243,2e-05,2.34152]
[1779530888059,51.75,74611.36,0.0,0.98242,2e-05,2.34225]
[1779530893094,51.77,74613.57,0.0,0.98243,2e-05,2.34175]
[1779530899136,51.78,74615.69,0.0,0.98245,2e-05,2.33895]
[1779530904173,51.79,74615.97,0.0,0.98243,2e-05,2.34125]
[1779530911463,51.81,74613.49,0.0,0.98237,2e-05,2.34765]
[1779530917268,51.83,74610.81,0.0,0.9823,2e-05,2.355]
[1779530924316,51.83,74609.86,0.0,0.98228,2e-05,2.3579]
[1779530929351,51.83,74610.05,0.0,0.98228,2e-05,2.35775]
[1779530934391,51.83,74610.14,0.0,0.98228,2e-05,2.35784]
[1779530941435,51.84,74610.24,0.0,0.98228,2e-05,2.35798]
[1779530946471,51.84,74611.13,0.0,0.98229,2e-05,2.35663]
[1779530951743,51.84,74612.01,0.0,0.9823,2e-05,2.35529]
[1779530960570,51.84,74613.54,0.0,0.98232,2e-05,2.35298]
[1779530965617,51.84,74615.18,0.0,0.98235,2e-05,2.35031]
[1779530971885,51.84,74615.06,0.0,0.98236,2e-05,2.34845]
[1779530977700,51.84,74610.79,0.0,0.98229,2e-05,2.35609]
[1779530982736,51.84,74607.76,0.0,0.98224,2e-05,2.36143]
[1779530987770,51.84,74607.94,0.0,0.98225,2e-05,2.36118]
[1779530992806,51.84,74610.12,0.0,0.98228,2e-05,2.35746]
[1779531002096,51.84,74610.78,0.0,0.98229,2e-05,2.35653]
[1779531007912,51.85,74611.29,0.0,0.98229,2e-05,2.35574]
[1779531012946,51.85,74610.01,0.0,0.98227,2e-05,2.35804]
[1779531019994,51.85,74611.03,0.0,0.98229,2e-05,2.35636]
[1779531025030,51.85,74612.65,0.0,0.98231,2e-05,2.35363]
[1779531030064,51.85,74612.9,0.0,0.98232,2e-05,2.35329]
[1779531035100,51.85,74612.48,0.0,0.98233,2e-05,2.35183]
[1779531040135,51.85,74612.31,0.0,0.98232,2e-05,2.35223]
[1779531045170,51.85,74616.67,0.0,0.98239,2e-05,2.34481]
[1779531050205,51.85,74616.26,0.0,0.98238,2e-05,2.34568]
[1779531052448,51.85,74624.61,0.0,0.98251,2e-05,2.3313]
[1779531053226,51.85,74624.61,0.0,0.98251,2e-05,2.33135]
[1779531058262,51.85,74628.93,0.0,0.98257,2e-05,2.32423]
[1779531061283,51.85,74638.79,0.0,0.98272,2e-05,2.30751]
[1779531062523,51.85,74640.56,0.0,0.98275,2e-05,2.30457]
[1779531064302,51.85,74648.5,0.0,0.98287,2e-05,2.29123]
[1779531066317,51.86,74649.56,0.0,0.98288,2e-05,2.28967]
[1779531072361,51.86,74649.39,0.0,0.98287,2e-05,2.29075]
[1779531077396,51.86,74647.87,0.0,0.98284,2e-05,2.29401]
[1779531082431,51.87,74649.07,0.0,0.98285,2e-05,2.29264]
[1779531087465,51.87,74650.11,0.0,0.98286,2e-05,2.29156]
[1779531091495,51.87,74656.51,0.0,0.98297,2e-05,2.27898]
[1779531093509,51.87,74657.86,0.0,0.98299,2e-05,2.277]
[1779531098544,51.88,74658.47,0.0,0.98299,2e-05,2.27677]
[1779531103579,51.88,74659.0,0.0,0.98299,2e-05,2.27685]
[1779531108617,51.89,74660.6,0.0,0.98301,2e-05,2.27497]
[1779531113650,51.89,74661.57,0.0,0.98302,2e-05,2.27417]
[1779531118687,51.9,74660.91,0.0,0.983,2e-05,2.27612]
[1779531124730,51.9,74661.53,0.0,0.983,2e-05,2.27606]
[1779531129768,51.91,74661.34,0.0,0.98299,2e-05,2.27719]
[1779531134804,51.91,74658.52,0.0,0.98294,2e-05,2.2828]
[1779531136818,51.91,74653.58,0.0,0.98286,2e-05,2.29147]
[1779531141853,51.91,74649.43,0.0,0.98279,2e-05,2.2992]
[1779531146888,51.92,74647.68,0.0,0.98276,2e-05,2.30278]
[1779531151924,51.92,74647.79,0.0,0.98277,2e-05,2.3009]
[1779531156957,51.92,74647.18,0.0,0.98276,2e-05,2.30249]
[1779531161992,51.93,74647.25,0.0,0.98276,2e-05,2.3029]
[1779531167035,51.93,74648.34,0.0,0.98277,2e-05,2.30156]
[1779531172070,51.93,74649.27,0.0,0.98278,2e-05,2.30047]
[1779531178112,51.93,74653.54,0.0,0.98284,2e-05,2.29383]
[1779531183373,51.94,74652.04,0.0,0.98281,2e-05,2.29692]
[1779531192213,51.94,74651.68,0.0,0.9828,2e-05,2.29847]
[1779531197247,51.94,74650.09,0.0,0.98277,2e-05,2.30168]
[1779531202283,51.95,74649.05,0.0,0.98275,2e-05,2.30393]
[1779531207317,51.95,74650.34,0.0,0.98276,2e-05,2.30221]
[1779531213587,51.95,74651.1,0.0,0.98279,2e-05,2.29923]
[1779531219402,51.96,74651.57,0.0,0.98279,2e-05,2.29901]
[1779531224437,51.96,74651.14,0.0,0.98278,2e-05,2.30021]
[1779531226451,51.96,74642.57,0.0,0.98265,2e-05,2.31503]
[1779531231485,51.96,74640.37,0.0,0.98261,2e-05,2.31915]
[1779531236520,51.96,74643.95,0.0,0.98266,2e-05,2.31336]
[1779531241555,51.96,74646.66,0.0,0.9827,2e-05,2.3091]
[1779531246591,51.97,74649.13,0.0,0.98273,2e-05,2.30529]
[1779531251629,51.97,74652.09,0.0,0.98277,2e-05,2.30069]
[1779531256665,51.97,74651.84,0.0,0.98277,2e-05,2.30157]
[1779531261701,51.97,74651.96,0.0,0.98276,2e-05,2.30184]
[1779531266736,51.98,74650.65,0.0,0.98274,2e-05,2.30453]
[1779531271772,51.98,74650.28,0.0,0.98275,2e-05,2.30342]
[1779531276806,51.98,74651.65,0.0,0.98276,2e-05,2.30153]
[1779531281841,51.98,74651.11,0.0,0.98275,2e-05,2.30289]
[1779531286877,51.99,74655.07,0.0,0.98281,2e-05,2.29666]
[1779531291915,51.99,74655.23,0.0,0.9828,2e-05,2.29693]
[1779531294147,51.99,74660.47,0.0,0.98288,2e-05,2.28826]
[1779531299971,51.99,74661.96,0.0,0.9829,2e-05,2.28649]
[1779531304218,52.0,74667.64,0.0,0.98298,2e-05,2.27741]
[1779531305013,52.0,74667.64,0.0,0.98298,2e-05,2.27756]
[1779531312057,52.0,74670.15,0.0,0.98301,2e-05,2.27446]
[1779531317092,52.01,74671.28,0.0,0.98301,2e-05,2.27341]
[1779531322127,52.01,74672.34,0.0,0.98302,2e-05,2.27249]
[1779531327162,52.02,74674.56,0.0,0.98305,1e-05,2.26964]
[1779531332197,52.02,74672.7,0.0,0.98303,1e-05,2.27142]
[1779531342269,52.03,74672.83,0.0,0.98302,2e-05,2.27293]
[1779531347305,52.04,74672.47,0.0,0.983,2e-05,2.27441]
[1779531352338,52.04,74671.65,0.0,0.98298,2e-05,2.27668]
[1779531357375,52.04,74670.0,0.0,0.98295,2e-05,2.28032]
[1779531362409,52.05,74658.75,0.0,0.98277,2e-05,2.3002]
[1779531367445,52.05,74653.73,0.0,0.98269,2e-05,2.30938]
[1779531374711,52.06,74651.93,0.0,0.98266,2e-05,2.31333]
[1779531379528,52.06,74657.92,0.0,0.98274,2e-05,2.30373]
[1779531384780,52.06,74659.0,0.0,0.98275,2e-05,2.30255]
[1779531390604,52.07,74660.12,0.0,0.98276,2e-05,2.30135]
[1779531395640,52.07,74660.54,0.0,0.98278,2e-05,2.29895]
[1779531400681,52.07,74661.93,0.0,0.9828,2e-05,2.29714]
[1779531407724,52.08,74661.98,0.0,0.98279,2e-05,2.2978]
[1779531412760,52.08,74662.54,0.0,0.9828,2e-05,2.29736]
[1779531418802,52.08,74662.62,0.0,0.98279,2e-05,2.29784]
[1779531424845,52.08,74663.05,0.0,0.98279,2e-05,2.29773]
[1779531429881,52.09,74665.77,0.0,0.98283,2e-05,2.29363]
[1779531434915,52.09,74666.65,0.0,0.98284,2e-05,2.29281]
[1779531440964,52.09,74667.06,0.0,0.98284,2e-05,2.29282]
[1779531446000,52.1,74666.16,0.0,0.98282,2e-05,2.29495]
[1779531452045,52.1,74666.02,0.0,0.98282,2e-05,2.29367]
[1779531457079,52.1,74665.41,0.0,0.98281,2e-05,2.29534]
[1779531463123,52.11,74665.14,0.0,0.9828,2e-05,2.29656]
[1779531470171,52.11,74664.73,0.0,0.98279,2e-05,2.29811]
[1779531475412,52.12,74663.69,0.0,0.98276,2e-05,2.30048]
[1779531485483,52.12,74663.85,0.0,0.98276,2e-05,2.30137]
[1779531491319,52.13,74663.16,0.0,0.98274,2e-05,2.30322]
[1779531503398,52.13,74663.6,0.0,0.98274,2e-05,2.30376]
[1779531512467,52.14,74663.39,0.0,0.98274,2e-05,2.30278]
[1779531521529,52.14,74663.37,0.0,0.98273,2e-05,2.30375]
[1779531531598,52.15,74663.23,0.0,0.98272,2e-05,2.30504]
[1779531542680,52.15,74663.23,0.0,0.98271,2e-05,2.30622]
[1779531551742,52.16,74663.95,0.0,0.98271,2e-05,2.30595]
[1779531557784,52.16,74664.6,0.0,0.98272,2e-05,2.30545]
[1779531566053,52.17,74664.49,0.0,0.98271,2e-05,2.30652]
[1779531574906,52.17,74663.99,0.0,0.98271,2e-05,2.30586]
[1779531580947,52.17,74663.85,0.0,0.9827,2e-05,2.30668]
[1779531586193,52.18,74663.18,0.0,0.98269,2e-05,2.3084]
[1779531593036,52.18,74663.18,0.0,0.98268,2e-05,2.30895]
[1779531598071,52.18,74661.23,0.0,0.98265,2e-05,2.3127]
[1779531603106,52.18,74661.3,0.0,0.98265,2e-05,2.31305]
[1779531612169,52.19,74661.61,0.0,0.98264,2e-05,2.3132]
[1779531620225,52.19,74661.85,0.0,0.98264,2e-05,2.31339]
[1779531626473,52.19,74662.19,0.0,0.98264,2e-05,2.3133]
[1779531632309,52.19,74661.75,0.0,0.98265,2e-05,2.31225]
[1779531637343,52.2,74660.62,0.0,0.98263,2e-05,2.31456]
[1779531646613,52.2,74661.6,0.0,0.98264,2e-05,2.31357]
[1779531653455,52.2,74662.03,0.0,0.98264,2e-05,2.31338]
[1779531661512,52.21,74662.17,0.0,0.98264,2e-05,2.31379]
[1779531666754,52.21,74662.63,0.0,0.98264,2e-05,2.31342]
[1779531672589,52.21,74663.07,0.0,0.98264,2e-05,2.31316]
[1779531680646,52.21,74663.03,0.0,0.98264,2e-05,2.3139]
[1779531685680,52.22,74661.51,0.0,0.98261,2e-05,2.3169]
[1779531696964,52.22,74661.81,0.0,0.98262,2e-05,2.31498]
[1779531703807,52.22,74661.93,0.0,0.98262,2e-05,2.31533]
[1779531708842,52.23,74662.2,0.0,0.98262,2e-05,2.31525]
[1779531714884,52.23,74662.4,0.0,0.98262,2e-05,2.31535]
[1779531727178,52.23,74663.61,0.0,0.98263,2e-05,2.31414]
[1779531735024,52.24,74663.67,0.0,0.98263,2e-05,2.3146]
[1779531742073,52.24,74662.46,0.0,0.9826,2e-05,2.31716]
[1779531747108,52.24,74661.56,0.0,0.98259,2e-05,2.31904]
[1779531748115,52.24,74651.78,0.0,0.98244,2e-05,2.33586]
[1779531749122,52.24,74650.35,0.0,0.98241,2e-05,2.33836]
[1779531756171,52.24,74649.19,0.0,0.98241,2e-05,2.3383]
[1779531759192,52.24,74654.19,0.0,0.98249,2e-05,2.32982]
[1779531765234,52.24,74654.56,0.0,0.98249,2e-05,2.32944]
[1779531772283,52.25,74652.83,0.0,0.98246,2e-05,2.3327]
[1779531777528,52.25,74650.37,0.0,0.98242,2e-05,2.33708]
[1779531785371,52.25,74650.37,0.0,0.98242,2e-05,2.33733]
[1779531790412,52.25,74650.86,0.0,0.98242,2e-05,2.33662]
[1779531796453,52.25,74649.99,0.0,0.98241,2e-05,2.3383]
[1779531801488,52.25,74648.88,0.0,0.98239,2e-05,2.34035]
[1779531806522,52.25,74648.22,0.0,0.98238,2e-05,2.34161]
[1779531811557,52.25,74648.88,0.0,0.98241,2e-05,2.3383]
[1779531814578,52.25,74654.79,0.0,0.9825,2e-05,2.32826]
[1779531819613,52.25,74656.31,0.0,0.98252,2e-05,2.32585]
[1779531827878,52.25,74656.84,0.0,0.98252,2e-05,2.32524]
[1779531833711,52.25,74658.46,0.0,0.98255,2e-05,2.32267]
[1779531845794,52.26,74660.28,0.0,0.98257,2e-05,2.3199]
[1779531850830,52.26,74657.0,0.0,0.98252,2e-05,2.32561]
[1779531855864,52.26,74653.52,0.0,0.98247,2e-05,2.33163]
[1779531865940,52.26,74652.67,0.0,0.98245,2e-05,2.3332]
[1779531870975,52.26,74650.02,0.0,0.98241,2e-05,2.33779]
[1779531877018,52.26,74649.38,0.0,0.98242,2e-05,2.33665]
[1779531882053,52.26,74648.94,0.0,0.98241,2e-05,2.33746]
[1779531888300,52.26,74645.68,0.0,0.98236,2e-05,2.34312]
[1779531894138,52.26,74645.62,0.0,0.98236,2e-05,2.34326]
[1779531899172,52.26,74646.17,0.0,0.98237,2e-05,2.34235]
[1779531904210,52.26,74646.77,0.0,0.98237,2e-05,2.34136]
[1779531909245,52.26,74650.18,0.0,0.98243,2e-05,2.33555]
[1779531915287,52.26,74650.26,0.0,0.98243,2e-05,2.33548]
[1779531920323,52.26,74652.04,0.0,0.98245,2e-05,2.33246]
[1779531927372,52.26,74653.86,0.0,0.98248,2e-05,2.32939]
[1779531934426,52.26,74654.8,0.0,0.98251,2e-05,2.32558]
[1779531939462,52.26,74653.35,0.0,0.98249,2e-05,2.32812]
[1779531944491,52.26,74655.09,0.0,0.98252,2e-05,2.32522]
[1779531952547,52.26,74655.58,0.0,0.98252,2e-05,2.32457]
[1779531958795,52.26,74657.6,0.0,0.98255,2e-05,2.32128]
[1779531964631,52.26,74658.58,0.0,0.98256,2e-05,2.31977]
[1779531974703,52.27,74658.54,0.0,0.98256,2e-05,2.32009]
[1779531984773,52.27,74658.81,0.0,0.98256,2e-05,2.31987]
[1779531990819,52.27,74659.62,0.0,0.98257,2e-05,2.31862]
[1779531995850,52.27,74658.94,0.0,0.98258,2e-05,2.31762]
[1779532000888,52.27,74657.46,0.0,0.98256,2e-05,2.31986]
[1779532005922,52.27,74655.62,0.0,0.98253,2e-05,2.32307]
[1779532007935,52.27,74649.08,0.0,0.98243,2e-05,2.33427]
[1779532012971,52.27,74649.59,0.0,0.98244,2e-05,2.33335]
[1779532019216,52.27,74651.93,0.0,0.98247,2e-05,2.3293]
[1779532025056,52.27,74651.5,0.0,0.98247,2e-05,2.33]
[1779532031099,52.27,74653.5,0.0,0.9825,2e-05,2.32655]
[1779532037141,52.27,74651.85,0.0,0.98247,2e-05,2.32937]
[1779532043184,52.27,74647.39,0.0,0.98241,2e-05,2.33702]
[1779532048218,52.27,74640.76,0.0,0.9823,2e-05,2.34844]
[1779532055267,52.27,74636.77,0.0,0.98226,2e-05,2.35306]
[1779532065341,52.27,74632.41,0.0,0.98219,2e-05,2.36068]
[1779532072386,52.27,74635.2,0.0,0.98223,2e-05,2.35591]
[1779532077423,52.27,74641.6,0.0,0.98233,2e-05,2.3449]
[1779532083463,52.27,74645.37,0.0,0.98239,2e-05,2.33848]
[1779532088499,52.27,74645.09,0.0,0.98238,2e-05,2.33903]
[1779532093547,52.27,74647.13,0.0,0.98241,2e-05,2.33559]
[1779532098582,52.27,74646.67,0.0,0.98241,2e-05,2.33647]
[1779532105630,52.27,74641.53,0.0,0.98233,2e-05,2.34542]
[1779532116705,52.27,74638.32,0.0,0.98229,2e-05,2.34882]
[1779532121743,52.27,74641.14,0.0,0.98233,2e-05,2.34404]
[1779532129996,52.27,74642.92,0.0,0.98236,2e-05,2.34111]
[1779532131813,52.27,74646.25,0.0,0.98241,2e-05,2.33544]
[1779532138862,52.27,74648.28,0.0,0.98244,2e-05,2.33218]
[1779532144904,52.27,74648.43,0.0,0.98244,2e-05,2.33209]
[1779532150136,52.27,74647.99,0.0,0.98243,2e-05,2.33297]
[1779532155981,52.28,74647.65,0.0,0.98243,2e-05,2.33369]
[1779532161018,52.28,74646.93,0.0,0.98242,2e-05,2.33503]
[1779532166055,52.28,74646.9,0.0,0.98241,2e-05,2.33518]
[1779532174109,52.28,74646.4,0.0,0.98242,2e-05,2.33389]
[1779532179146,52.28,74650.77,0.0,0.98249,2e-05,2.32652]
[1779532184180,52.28,74653.25,0.0,0.98252,2e-05,2.32247]
[1779532189214,52.28,74656.0,0.0,0.98256,2e-05,2.31798]
[1779532195257,52.28,74660.07,0.0,0.98262,2e-05,2.31138]
[1779532200493,52.28,74660.61,0.0,0.98263,2e-05,2.31075]
[1779532206335,52.28,74653.05,0.0,0.98251,2e-05,2.32396]
[1779532211372,52.29,74651.28,0.0,0.98248,2e-05,2.32716]
[1779532216407,52.29,74650.89,0.0,0.98247,2e-05,2.328]
[1779532221442,52.29,74650.43,0.0,0.98247,2e-05,2.32896]
[1779532226477,52.29,74652.54,0.0,0.9825,2e-05,2.32551]
[1779532233526,52.29,74653.64,0.0,0.98253,2e-05,2.3216]
[1779532238561,52.29,74657.23,0.0,0.98258,2e-05,2.31568]
[1779532243596,52.29,74658.33,0.0,0.9826,2e-05,2.31403]
[1779532249638,52.29,74660.34,0.0,0.98262,2e-05,2.31089]
[1779532256687,52.29,74662.53,0.0,0.98265,2e-05,2.30753]
[1779532261723,52.3,74663.28,0.0,0.98266,2e-05,2.30655]
[1779532266756,52.3,74661.06,0.0,0.98263,2e-05,2.31061]
[1779532271792,52.3,74661.18,0.0,0.98263,2e-05,2.31068]
[1779532281056,52.3,74661.52,0.0,0.98263,2e-05,2.31068]
[1779532288916,52.3,74661.21,0.0,0.98262,2e-05,2.31166]
[1779532293952,52.31,74661.8,0.0,0.98264,2e-05,2.30867]
[1779532295965,52.31,74655.97,0.0,0.98255,2e-05,2.31871]
[1779532301198,52.31,74654.11,0.0,0.98252,2e-05,2.3221]
[1779532309056,52.31,74653.17,0.0,0.9825,2e-05,2.32403]
[1779532320135,52.31,74650.87,0.0,0.98246,2e-05,2.32833]
[1779532325169,52.31,74649.76,0.0,0.98245,2e-05,2.33035]
[1779532330205,52.31,74649.93,0.0,0.98245,2e-05,2.33016]
[1779532337253,52.31,74651.39,0.0,0.98247,2e-05,2.32781]
[1779532342288,52.31,74648.79,0.0,0.98243,2e-05,2.33236]
[1779532347326,52.31,74657.66,0.0,0.98256,2e-05,2.31728]
[1779532352360,52.31,74656.65,0.0,0.98256,2e-05,2.31688]
[1779532357396,52.32,74657.16,0.0,0.98257,2e-05,2.31616]
[1779532362431,52.32,74657.31,0.0,0.98257,2e-05,2.31604]
[1779532367466,52.32,74659.48,0.0,0.9826,2e-05,2.31251]
[1779532369480,52.32,74666.51,0.0,0.98271,2e-05,2.30065]
[1779532375522,52.32,74665.63,0.0,0.98269,2e-05,2.30247]
[1779532381762,52.32,74664.77,0.0,0.98268,2e-05,2.30427]
[1779532389620,52.32,74664.49,0.0,0.98267,2e-05,2.30521]
[1779532395664,52.33,74664.12,0.0,0.98266,2e-05,2.30619]
[1779532400700,52.33,74664.07,0.0,0.98266,2e-05,2.30656]
[1779532406742,52.33,74663.72,0.0,0.98265,2e-05,2.30751]
[1779532411973,52.33,74663.45,0.0,0.98266,2e-05,2.30604]
[1779532422857,52.33,74663.21,0.0,0.98265,2e-05,2.30706]
[1779532429903,52.34,74665.61,0.0,0.98268,2e-05,2.30344]
[1779532435945,52.34,74664.69,0.0,0.98266,2e-05,2.30545]
[1779532440981,52.34,74665.32,0.0,0.98267,2e-05,2.30468]
[1779532446018,52.34,74665.49,0.0,0.98267,2e-05,2.3047]
[1779532451052,52.34,74665.51,0.0,0.98267,2e-05,2.30497]
[1779532452060,52.34,74657.52,0.0,0.98254,2e-05,2.31862]
[1779532462323,52.35,74658.55,0.0,0.98256,2e-05,2.31723]
[1779532464144,52.35,74666.8,0.0,0.98268,2e-05,2.30329]
[1779532469178,52.35,74669.92,0.0,0.98273,2e-05,2.29835]
[1779532474213,52.35,74670.21,0.0,0.98274,2e-05,2.29594]
[1779532476226,52.35,74676.47,0.0,0.98284,2e-05,2.28553]
[1779532477234,52.35,74682.36,0.0,0.98292,2e-05,2.27572]
[1779532482464,52.35,74686.8,0.0,0.98299,1e-05,2.26887]
[1779532488312,52.36,74689.28,0.0,0.98302,1e-05,2.26547]
[1779532491334,52.36,74696.51,0.0,0.98312,1e-05,2.25378]
[1779532492534,52.36,74706.71,0.0,0.98327,1e-05,2.23698]
[1779532494354,52.36,74708.01,0.0,0.98329,1e-05,2.23519]
[1779532499389,52.37,74709.93,0.0,0.98331,1e-05,2.23295]
[1779532504424,52.37,74703.61,0.0,0.9832,1e-05,2.24438]
[1779532509459,52.38,74699.65,0.0,0.98314,1e-05,2.25185]
[1779532514493,52.38,74699.1,0.0,0.98312,1e-05,2.25362]
[1779532519529,52.38,74699.13,0.0,0.98313,1e-05,2.2527]
[1779532522746,52.37,74690.75,0.0,0.98302,1e-05,2.26463]
[1779532523561,52.36,74690.75,0.0,0.98303,1e-05,2.26392]
[1779532525575,52.36,74685.08,0.0,0.98294,2e-05,2.27371]
[1779532531618,52.37,74682.15,0.0,0.98291,2e-05,2.27714]
[1779532537660,52.37,74682.84,0.0,0.98291,2e-05,2.27678]
[1779532542886,52.38,74684.06,0.0,0.98292,2e-05,2.2754]
[1779532549744,52.38,74684.31,0.0,0.98292,2e-05,2.27594]
[1779532554779,52.38,74684.5,0.0,0.98293,2e-05,2.27459]
[1779532559814,52.37,74685.02,0.0,0.98294,2e-05,2.27355]
[1779532564851,52.36,74685.26,0.0,0.98298,1e-05,2.26956]
[1779532570896,52.33,74685.48,0.0,0.98302,1e-05,2.26494]
[1779532575929,52.32,74685.82,0.0,0.98305,1e-05,2.26088]
[1779532581978,52.29,74685.54,0.0,0.98308,1e-05,2.25721]
[1779532587013,52.28,74682.34,0.0,0.98307,1e-05,2.25916]
[1779532589027,52.27,74678.58,0.0,0.98302,1e-05,2.26408]
[1779532594089,52.27,74679.51,0.0,0.98304,1e-05,2.2611]
[1779532599100,52.27,74680.59,0.0,0.98307,1e-05,2.25859]
[1779532604139,52.26,74682.75,0.0,0.98312,1e-05,2.25242]
[1779532605145,52.26,74675.35,0.0,0.98301,2e-05,2.26498]
[1779532610181,52.26,74670.7,0.0,0.98293,2e-05,2.27358]
[1779532616223,52.27,74669.12,0.0,0.9829,2e-05,2.27716]
[1779532618238,52.27,74674.09,0.0,0.98297,2e-05,2.26911]
[1779532623452,52.27,74676.07,0.0,0.983,2e-05,2.26663]
[1779532628307,52.28,74683.68,0.0,0.9831,1e-05,2.25471]
[1779532629317,52.28,74690.22,0.0,0.9832,1e-05,2.244]
[1779532633522,52.28,74695.22,0.0,0.98326,1e-05,2.23648]
[1779532637372,52.28,74695.86,0.0,0.98328,1e-05,2.23457]
[1779532642406,52.28,74692.66,0.0,0.98323,1e-05,2.24011]
[1779532649455,52.25,74689.8,0.0,0.98323,1e-05,2.24037]
[1779532654490,52.24,74690.34,0.0,0.98328,1e-05,2.23404]
[1779532660534,52.22,74692.22,0.0,0.98334,1e-05,2.22718]
[1779532670604,52.19,74690.67,0.0,0.98337,1e-05,2.22361]
[1779532676645,52.17,74689.35,0.0,0.98338,1e-05,2.22216]
[1779532681682,52.15,74688.01,0.0,0.98339,1e-05,2.22136]
[1779532687722,52.13,74687.71,0.0,0.98342,1e-05,2.21827]
[1779532692756,52.12,74687.26,0.0,0.98344,1e-05,2.21606]
[1779532697792,52.1,74686.77,0.0,0.98346,1e-05,2.21396]
[1779532702827,52.09,74686.49,0.0,0.98348,1e-05,2.21153]
[1779532704016,52.08,74673.48,0.0,0.98329,1e-05,2.23253]
[1779532709886,52.06,74677.11,0.0,0.98338,1e-05,2.22286]
[1779532714919,52.05,74678.98,0.0,0.98344,1e-05,2.21467]
[1779532720969,52.03,74679.47,0.0,0.98348,1e-05,2.21036]
[1779532727014,52.01,74678.6,0.0,0.9835,1e-05,2.20835]
[1779532734227,51.99,74676.45,0.0,0.98351,1e-05,2.20739]
[1779532742118,51.97,74677.52,0.0,0.98356,1e-05,2.20173]
[1779532748161,51.95,74680.6,0.0,0.98363,1e-05,2.19336]
[1779532753195,51.94,74681.64,0.0,0.98367,1e-05,2.18897]
[1779532759237,51.92,74682.45,0.0,0.98371,1e-05,2.18444]
[1779532764271,51.9,74682.32,0.0,0.98373,1e-05,2.1815]
[1779532769312,51.89,74682.84,0.0,0.98376,1e-05,2.17804]
[1779532774342,51.87,74684.43,0.0,0.98382,1e-05,2.17068]
[1779532780384,51.86,74685.83,0.0,0.98387,1e-05,2.16539]
[1779532785419,51.85,74684.12,0.0,0.98387,1e-05,2.16571]
[1779532790453,51.83,74684.04,0.0,0.98389,1e-05,2.16336]
[1779532793476,51.82,74693.07,0.0,0.98403,1e-05,2.14719]
[1779532797504,51.81,74699.52,0.0,0.98414,1e-05,2.13491]
[1779532802538,51.8,74700.28,0.0,0.98417,1e-05,2.13146]
[1779532807573,51.79,74699.12,0.0,0.98417,1e-05,2.13113]
[1779532811601,51.78,74685.23,0.0,0.98399,1e-05,2.15187]
[1779532812609,51.78,74679.0,0.0,0.9839,1e-05,2.16155]
[1779532822679,51.75,74677.63,0.0,0.98393,1e-05,2.15888]
[1779532828722,51.74,74680.0,0.0,0.98398,1e-05,2.15215]
[1779532833756,51.73,74676.39,0.0,0.98397,1e-05,2.15353]
[1779532838793,51.71,74675.35,0.0,0.98397,1e-05,2.15293]
[1779532843827,51.7,74674.37,0.0,0.98398,1e-05,2.15228]
[1779532850879,51.68,74673.53,0.0,0.98399,1e-05,2.15054]
[1779532855916,51.68,74674.25,0.0,0.98402,1e-05,2.14763]
[1779532865166,51.65,74676.62,0.0,0.98409,1e-05,2.1395]
[1779532873034,51.63,74680.11,0.0,0.98417,1e-05,2.1305]
[1779532879078,51.62,74681.51,0.0,0.98421,1e-05,2.12577]
[1779532883106,51.61,74687.29,0.0,0.98431,1e-05,2.11482]
[1779532888140,51.6,74687.93,0.0,0.98433,1e-05,2.11185]
[1779532895377,51.59,74687.12,0.0,0.98436,1e-05,2.10832]
[1779532899217,51.58,74674.06,0.0,0.98419,1e-05,2.12791]
[1779532900224,51.58,74670.67,0.0,0.98414,1e-05,2.133]
[1779532903246,51.57,74677.95,0.0,0.98426,1e-05,2.11995]
[1779532908282,51.56,74676.69,0.0,0.98426,1e-05,2.12004]
[1779532913316,51.55,74676.24,0.0,0.98427,1e-05,2.11884]
[1779532918351,51.54,74678.16,0.0,0.98431,1e-05,2.11385]
[1779532923386,51.53,74677.0,0.0,0.98431,1e-05,2.11387]
[1779532929428,51.52,74676.63,0.0,0.98433,1e-05,2.1119]
[1779532935658,51.51,74675.47,0.0,0.98433,1e-05,2.1116]
[1779532946546,51.48,74673.15,0.0,0.98433,1e-05,2.11143]
[1779532951593,51.47,74672.23,0.0,0.98435,1e-05,2.109]
[1779532956617,51.47,74672.45,0.0,0.98436,1e-05,2.10692]
[1779532958633,51.46,74667.3,0.0,0.9843,1e-05,2.11453]
[1779532963665,51.45,74668.72,0.0,0.98433,1e-05,2.11043]
[1779532968702,51.44,74667.21,0.0,0.98433,1e-05,2.11108]
[1779532971722,51.44,74676.02,0.0,0.98446,1e-05,2.09583]
[1779532976757,51.43,74677.63,0.0,0.9845,1e-05,2.09195]
[1779532983806,51.42,74678.22,0.0,0.98453,1e-05,2.08845]
[1779532986015,51.41,74685.62,0.0,0.98464,1e-05,2.07598]
[1779532987834,51.41,74688.04,0.0,0.98467,1e-05,2.07153]
[1779532992869,51.4,74687.65,0.0,0.98468,1e-05,2.07071]
[1779532999918,51.39,74686.32,0.0,0.98468,1e-05,2.07074]
[1779533006153,51.38,74688.31,0.0,0.98472,1e-05,2.0658]
[1779533012003,51.37,74678.1,0.0,0.98461,1e-05,2.07813]
[1779533013009,51.37,74671.68,0.0,0.98452,1e-05,2.08809]
[1779533018044,51.36,74672.02,0.0,0.98454,1e-05,2.08592]
[1779533026295,51.35,74668.19,0.0,0.98451,1e-05,2.08956]
[1779533034157,51.34,74666.53,0.0,0.98451,1e-05,2.09009]
[1779533041207,51.32,74669.1,0.0,0.98456,1e-05,2.08361]
[1779533046437,51.32,74671.63,0.0,0.98461,1e-05,2.07812]
[1779533052283,51.31,74674.96,0.0,0.98467,1e-05,2.07116]
[1779533058325,51.3,74675.55,0.0,0.98469,1e-05,2.06861]
[1779533066575,51.29,74677.65,0.0,0.98474,1e-05,2.06315]
[1779533074437,51.28,74682.24,0.0,0.98484,1e-05,2.05167]
[1779533084512,51.26,74683.33,0.0,0.98487,1e-05,2.04747]
[1779533089546,51.26,74687.82,0.0,0.98495,1e-05,2.03914]
[1779533094581,51.25,74689.93,0.0,0.98499,1e-05,2.03461]
[1779533099616,51.24,74690.75,0.0,0.98501,1e-05,2.03189]
[1779533105658,51.23,74691.38,0.0,0.98503,1e-05,2.02947]
[1779533110697,51.23,74697.92,0.0,0.98513,1e-05,2.01806]
[1779533115731,51.22,74699.7,0.0,0.98516,1e-05,2.01423]
[1779533120766,51.22,74696.14,0.0,0.98512,1e-05,2.01877]
[1779533125800,51.21,74696.95,0.0,0.98514,1e-05,2.01669]
[1779533130836,51.2,74691.69,0.0,0.98508,1e-05,2.02371]
[1779533135871,51.2,74689.49,0.0,0.98507,1e-05,2.02402]
[1779533140906,51.19,74685.01,0.0,0.98502,1e-05,2.02999]
[1779533143927,51.19,74694.58,0.0,0.98516,1e-05,2.01431]
[1779533148963,51.18,74694.32,0.0,0.98516,1e-05,2.01374]
[1779533152990,51.18,74688.52,0.0,0.98509,1e-05,2.02201]
[1779533158031,51.17,74684.92,0.0,0.98505,1e-05,2.02662]
[1779533163068,51.17,74685.35,0.0,0.98506,1e-05,2.02486]
[1779533168103,51.16,74685.06,0.0,0.98507,1e-05,2.02425]
[1779533173138,51.16,74685.19,0.0,0.98508,1e-05,2.02299]
[1779533179180,51.15,74684.72,0.0,0.98509,1e-05,2.02247]
[1779533184215,51.14,74685.58,0.0,0.98511,1e-05,2.02007]
[1779533189249,51.14,74686.79,0.0,0.98513,1e-05,2.01717]
[1779533194285,51.13,74682.27,0.0,0.98509,1e-05,2.0212]
[1779533199320,51.13,74679.92,0.0,0.98507,1e-05,2.02386]
[1779533204356,51.12,74678.02,0.0,0.98505,1e-05,2.026]
[1779533209391,51.12,74678.74,0.0,0.98507,1e-05,2.02361]
[1779533217632,51.11,74679.17,0.0,0.98509,1e-05,2.02129]
[1779533223489,51.1,74682.19,0.0,0.98514,1e-05,2.01535]
[1779533228526,51.1,74681.06,0.0,0.98513,1e-05,2.01633]
[1779533229534,51.09,74673.02,0.0,0.98503,1e-05,2.02858]
[1779533234568,51.09,74668.43,0.0,0.98497,1e-05,2.03473]
[1779533239602,51.08,74663.92,0.0,0.98492,1e-05,2.04074]
[1779533244641,51.07,74662.05,0.0,0.9849,1e-05,2.04253]
[1779533250681,51.07,74661.11,0.0,0.9849,1e-05,2.04261]
[1779533253702,51.06,74651.86,0.0,0.9848,1e-05,2.05452]
[1779533254708,51.06,74650.93,0.0,0.98478,1e-05,2.05575]
[1779533259744,51.05,74652.54,0.0,0.98482,1e-05,2.05186]
[1779533265785,51.04,74650.17,0.0,0.9848,1e-05,2.05374]
[1779533271827,51.04,74651.68,0.0,0.98484,1e-05,2.04966]
[1779533276863,51.03,74653.73,0.0,0.98488,1e-05,2.045]
[1779533281898,51.02,74654.82,0.0,0.9849,1e-05,2.04215]
[1779533286933,51.01,74655.17,0.0,0.98492,1e-05,2.03992]
[1779533291968,51.01,74653.63,0.0,0.98491,1e-05,2.04098]
[1779533298198,51.0,74653.15,0.0,0.98492,1e-05,2.04035]
[1779533304053,50.99,74654.18,0.0,0.98495,1e-05,2.03674]
[1779533309088,50.98,74651.3,0.0,0.98492,1e-05,2.03991]
[1779533314123,50.97,74648.3,0.0,0.98491,1e-05,2.04114]
[1779533319157,50.96,74648.88,0.0,0.98493,1e-05,2.03881]
[1779533324193,50.96,74650.45,0.0,0.98496,1e-05,2.03493]
[1779533329228,50.95,74651.42,0.0,0.98499,1e-05,2.03205]
[1779533335270,50.94,74652.86,0.0,0.98502,1e-05,2.02819]
[1779533341311,50.93,74655.85,0.0,0.98507,1e-05,2.02195]
[1779533347355,50.92,74656.29,0.0,0.98509,1e-05,2.01979]
[1779533352391,50.92,74655.86,0.0,0.9851,1e-05,2.01924]
[1779533357426,50.91,74654.18,0.0,0.98508,1e-05,2.02068]
[1779533362468,50.91,74650.8,0.0,0.98505,1e-05,2.02481]
[1779533367496,50.9,74650.8,0.0,0.98506,1e-05,2.02358]
[1779533372531,50.89,74651.96,0.0,0.9851,1e-05,2.01843]
[1779533377571,50.89,74652.37,0.0,0.98512,1e-05,2.0166]
[1779533382606,50.88,74651.96,0.0,0.98512,1e-05,2.01607]
[1779533387644,50.87,74652.5,0.0,0.98514,1e-05,2.01406]
[1779533392676,50.87,74652.75,0.0,0.98515,1e-05,2.01254]
[1779533398902,50.86,74654.03,0.0,0.98518,1e-05,2.00897]
[1779533408973,50.85,74653.48,0.0,0.98519,1e-05,2.0079]
[1779533414830,50.84,74653.62,0.0,0.9852,1e-05,2.00643]
[1779533421881,50.83,74652.3,0.0,0.9852,1e-05,2.00709]
[1779533426913,50.83,74651.75,0.0,0.9852,1e-05,2.00697]
[1779533431950,50.82,74650.82,0.0,0.98521,1e-05,2.00537]
[1779533436984,50.82,74653.74,0.0,0.98526,1e-05,1.99968]
[1779533442019,50.81,74652.14,0.0,0.98524,1e-05,2.00128]
[1779533447055,50.81,74649.91,0.0,0.98522,1e-05,2.00385]
[1779533457126,50.8,74651.93,0.0,0.98526,1e-05,1.99902]
[1779533463189,50.79,74646.83,0.0,0.9852,1e-05,2.00594]
[1779533464183,50.79,74640.46,0.0,0.98512,1e-05,2.01562]
[1779533469399,50.78,74639.33,0.0,0.98511,1e-05,2.01642]
[1779533475258,50.78,74639.96,0.0,0.98513,1e-05,2.01426]
[1779533480291,50.77,74642.83,0.0,0.98518,1e-05,2.00877]
[1779533485325,50.77,74644.62,0.0,0.98521,1e-05,2.0052]
[1779533490360,50.76,74645.65,0.0,0.98523,1e-05,2.00265]
[1779533495396,50.76,74645.71,0.0,0.98525,1e-05,1.99955]
[1779533505467,50.75,74646.1,0.0,0.98528,1e-05,1.99701]
[1779533511508,50.74,74651.09,0.0,0.98535,1e-05,1.98837]
[1779533516543,50.74,74650.01,0.0,0.98534,1e-05,1.98928]
[1779533526613,50.73,74650.14,0.0,0.98536,1e-05,1.98739]
[1779533532656,50.73,74651.75,0.0,0.98539,1e-05,1.98412]
[1779533538699,50.72,74652.57,0.0,0.98541,1e-05,1.98196]
[1779533548769,50.71,74654.03,0.0,0.98544,1e-05,1.97829]
[1779533555818,50.71,74652.57,0.0,0.98544,1e-05,1.97753]
[1779533562866,50.7,74653.0,0.0,0.98545,1e-05,1.97593]
[1779533567900,50.7,74652.7,0.0,0.98546,1e-05,1.97575]
[1779533572937,50.7,74652.8,0.0,0.98546,1e-05,1.97495]
[1779533580193,50.69,74653.45,0.0,0.98548,1e-05,1.9729]
[1779533586038,50.69,74654.18,0.0,0.9855,1e-05,1.97113]
[1779533591065,50.68,74654.54,0.0,0.98551,1e-05,1.96993]
[1779533596102,50.68,74654.73,0.0,0.98552,1e-05,1.96887]
[1779533602144,50.67,74654.92,0.0,0.98552,1e-05,1.96781]
[1779533610405,50.67,74655.05,0.0,0.98553,1e-05,1.96661]
[1779533616241,50.67,74655.17,0.0,0.98556,1e-05,1.96362]
[1779533624297,50.66,74654.91,0.0,0.98556,1e-05,1.96306]
[1779533628324,50.66,74648.79,0.0,0.98548,1e-05,1.97211]
[1779533634368,50.65,74642.73,0.0,0.98541,1e-05,1.98067]
[1779533636383,50.65,74647.92,0.0,0.98548,1e-05,1.97243]
[1779533637391,50.65,74647.5,0.0,0.98548,1e-05,1.97298]
[1779533643432,50.65,74644.27,0.0,0.98544,1e-05,1.9774]
[1779533649475,50.64,74642.69,0.0,0.98542,1e-05,1.97925]
[1779533654510,50.64,74640.11,0.0,0.98539,1e-05,1.98277]
[1779533660758,50.64,74640.26,0.0,0.9854,1e-05,1.98193]
[1779533666595,50.63,74637.7,0.0,0.98537,1e-05,1.98534]
[1779533668610,50.63,74625.19,0.0,0.9852,1e-05,2.00471]
[1779533673642,50.63,74624.14,0.0,0.9852,1e-05,2.00373]
[1779533678678,50.63,74624.47,0.0,0.98521,1e-05,2.00255]
[1779533683714,50.62,74625.93,0.0,0.98524,1e-05,1.9996]
[1779533689766,50.62,74626.43,0.0,0.98525,1e-05,1.99806]
[1779533694799,50.62,74626.65,0.0,0.98526,1e-05,1.9971]
[1779533699835,50.61,74629.02,0.0,0.9853,1e-05,1.99261]
[1779533706883,50.61,74631.35,0.0,0.98534,1e-05,1.98819]
[1779533719974,50.6,74630.86,0.0,0.98535,1e-05,1.98735]
[1779533727024,50.59,74630.25,0.0,0.98535,1e-05,1.98732]
[1779533732058,50.59,74629.68,0.0,0.98536,1e-05,1.98564]
[1779533741320,50.58,74630.86,0.0,0.98538,1e-05,1.98261]
[1779533747168,50.58,74630.65,0.0,0.98539,1e-05,1.98235]
[1779533754217,50.58,74630.3,0.0,0.98539,1e-05,1.9821]
[1779533759254,50.57,74629.82,0.0,0.98539,1e-05,1.98217]
[1779533764288,50.57,74633.16,0.0,0.98544,1e-05,1.97638]
[1779533769324,50.57,74638.71,0.0,0.98552,1e-05,1.96721]
[1779533773351,50.56,74642.94,0.0,0.98558,1e-05,1.96023]
[1779533774358,50.56,74647.98,0.0,0.98565,1e-05,1.9524]
[1779533776372,50.56,74650.87,0.0,0.98568,1e-05,1.94781]
[1779533781408,50.56,74653.55,0.0,0.98572,1e-05,1.94341]
[1779533786445,50.56,74654.96,0.0,0.98574,1e-05,1.94093]
[1779533789465,50.56,74650.32,0.0,0.98568,1e-05,1.94794]
[1779533794499,50.56,74646.33,0.0,0.98565,1e-05,1.95169]
[1779533800542,50.56,74647.99,0.0,0.98567,1e-05,1.94875]
[1779533807591,50.55,74650.17,0.0,0.98571,1e-05,1.94482]
[1779533811821,50.55,74644.71,0.0,0.98564,1e-05,1.95306]
[1779533817661,50.55,74641.85,0.0,0.9856,1e-05,1.95705]
[1779533822699,50.55,74637.63,0.0,0.98555,1e-05,1.96317]
[1779533828737,50.54,74632.54,0.0,0.98548,1e-05,1.97073]
[1779533833774,50.54,74629.42,0.0,0.98544,1e-05,1.97521]
[1779533838809,50.54,74627.95,0.0,0.98543,1e-05,1.9771]
[1779533844850,50.54,74628.65,0.0,0.98544,1e-05,1.97556]
[1779533852101,50.54,74627.7,0.0,0.98545,1e-05,1.97447]
[1779533858949,50.53,74627.62,0.0,0.98545,1e-05,1.97411]
[1779533869022,50.53,74626.93,0.0,0.98545,1e-05,1.97449]
[1779533876069,50.53,74626.96,0.0,0.98545,1e-05,1.97396]
[1779533882312,50.52,74627.34,0.0,0.98546,1e-05,1.97295]
[1779533887146,50.52,74633.48,0.0,0.98554,1e-05,1.96302]
[1779533890167,50.52,74634.59,0.0,0.98556,1e-05,1.96109]
[1779533897215,50.52,74634.76,0.0,0.98557,1e-05,1.96053]
[1779533902455,50.52,74634.02,0.0,0.98556,1e-05,1.96138]
[1779533912525,50.51,74636.62,0.0,0.98561,1e-05,1.95472]
[1779533922596,50.51,74636.71,0.0,0.98562,1e-05,1.95404]
[1779533932666,50.51,74637.92,0.0,0.98564,1e-05,1.9516]
[1779533940523,50.51,74639.77,0.0,0.98567,1e-05,1.94829]
[1779533945555,50.5,74640.62,0.0,0.98568,1e-05,1.9467]
[1779533950591,50.5,74640.95,0.0,0.9857,1e-05,1.94527]
[1779533956633,50.48,74641.19,0.0,0.98573,1e-05,1.94177]
[1779533961669,50.47,74641.82,0.0,0.98576,1e-05,1.93769]
[1779533967710,50.45,74643.11,0.0,0.98579,1e-05,1.93376]
[1779533972948,50.44,74635.87,0.0,0.98574,1e-05,1.93985]
[1779533979796,50.44,74635.69,0.0,0.98574,1e-05,1.93982]
[1779533985838,50.43,74636.51,0.0,0.98575,1e-05,1.93829]
[1779533990873,50.43,74637.17,0.0,0.98576,1e-05,1.93704]
[1779533995908,50.43,74634.51,0.0,0.98573,1e-05,1.94096]
[1779534000947,50.43,74636.04,0.0,0.98575,1e-05,1.93838]
[1779534005981,50.43,74636.18,0.0,0.98575,1e-05,1.93799]
[1779534011019,50.43,74638.53,0.0,0.98579,1e-05,1.93419]
[1779534016056,50.43,74638.27,0.0,0.98578,1e-05,1.93445]
[1779534023296,50.43,74638.56,0.0,0.98579,1e-05,1.9338]
[1779534029144,50.43,74635.49,0.0,0.98575,1e-05,1.93834]
[1779534032165,50.43,74641.18,0.0,0.98584,1e-05,1.92742]
[1779534037200,50.43,74640.23,0.0,0.98583,1e-05,1.9288]
[1779534042235,50.42,74638.98,0.0,0.98581,1e-05,1.93061]
[1779534049284,50.42,74640.89,0.0,0.98584,1e-05,1.92751]
[1779534054319,50.42,74641.34,0.0,0.98585,1e-05,1.92672]
[1779534059354,50.42,74642.38,0.0,0.98586,1e-05,1.92501]
[1779534064391,50.42,74642.77,0.0,0.98587,1e-05,1.92432]
[1779534073649,50.42,74642.45,0.0,0.98587,1e-05,1.92462]
[1779534079496,50.42,74643.1,0.0,0.98587,1e-05,1.92354]
[1779534087552,50.42,74642.69,0.0,0.98587,1e-05,1.92401]
[1779534092587,50.42,74642.61,0.0,0.98589,1e-05,1.92199]
[1779534102657,50.42,74642.82,0.0,0.98589,1e-05,1.92147]
[1779534107692,50.42,74644.21,0.0,0.98591,1e-05,1.91926]
[1779534112727,50.42,74644.68,0.0,0.98592,1e-05,1.91847]
[1779534117761,50.42,74645.81,0.0,0.98593,1e-05,1.91668]
[1779534122797,50.42,74651.36,0.0,0.986,1e-05,1.90813]
[1779534129846,50.42,74654.06,0.0,0.98604,1e-05,1.90402]
[1779534135889,50.42,74655.06,0.0,0.98605,1e-05,1.90248]
[1779534140923,50.42,74655.61,0.0,0.98606,1e-05,1.90163]
[1779534150990,50.42,74656.44,0.0,0.98607,1e-05,1.90031]
[1779534154213,50.42,74665.09,0.0,0.9862,1e-05,1.88514]
[1779534157034,50.42,74666.06,0.0,0.98621,1e-05,1.88372]
[1779534162073,50.42,74665.86,0.0,0.98621,1e-05,1.8841]
[1779534167107,50.42,74665.32,0.0,0.9862,1e-05,1.88506]
[1779534172142,50.42,74663.46,0.0,0.98618,1e-05,1.88796]
[1779534174366,50.42,74658.14,0.0,0.98611,1e-05,1.89609]
[1779534180198,50.42,74655.62,0.0,0.98607,1e-05,1.9]
[1779534182212,50.42,74650.08,0.0,0.986,1e-05,1.90849]
[1779534187247,50.42,74656.75,0.0,0.98609,1e-05,1.89831]
[1779534188254,50.42,74657.54,0.0,0.9861,1e-05,1.89713]
[1779534193289,50.42,74658.56,0.0,0.98611,1e-05,1.8957]
[1779534198324,50.42,74658.82,0.0,0.98611,1e-05,1.89543]
[1779534203359,50.42,74659.17,0.0,0.98612,1e-05,1.89503]
[1779534209400,50.42,74659.48,0.0,0.98612,1e-05,1.89472]
[1779534214659,50.42,74659.69,0.0,0.98613,1e-05,1.89252]
[1779534220478,50.42,74660.08,0.0,0.98614,1e-05,1.89209]
[1779534226520,50.43,74661.65,0.0,0.98616,1e-05,1.8899]
[1779534232561,50.43,74659.58,0.0,0.98613,1e-05,1.8932]
[1779534237597,50.43,74659.16,0.0,0.98612,1e-05,1.89396]
[1779534240620,50.43,74664.59,0.0,0.98619,1e-05,1.88579]
[1779534246666,50.43,74663.84,0.0,0.98618,1e-05,1.88714]
[1779534253717,50.43,74662.38,0.0,0.98616,1e-05,1.88961]
[1779534262781,50.42,74661.09,0.0,0.98615,1e-05,1.89021]
[1779534267816,50.41,74660.23,0.0,0.98616,1e-05,1.88886]
[1779534272851,50.39,74659.7,0.0,0.98619,1e-05,1.88498]
[1779534277886,50.38,74659.34,0.0,0.98621,1e-05,1.8829]
[1779534284935,50.35,74659.02,0.0,0.98624,1e-05,1.87921]
[1779534289971,50.34,74659.22,0.0,0.98626,1e-05,1.87686]
[1779534295221,50.33,74660.32,0.0,0.9863,1e-05,1.87265]
[1779534301047,50.32,74660.05,0.0,0.98631,1e-05,1.87117]
[1779534307089,50.32,74660.22,0.0,0.98632,1e-05,1.87072]
[1779534313131,50.32,74659.24,0.0,0.9863,1e-05,1.87255]
[1779534323201,50.32,74658.83,0.0,0.98629,1e-05,1.87317]
[1779534331257,50.32,74658.23,0.0,0.9863,1e-05,1.87195]
[1779534336293,50.32,74657.86,0.0,0.98629,1e-05,1.8728]
[1779534339313,50.32,74673.0,0.0,0.98649,1e-05,1.85031]
[1779534340320,50.32,74680.08,0.0,0.98658,1e-05,1.83974]
[1779534342334,50.32,74680.54,0.0,0.98658,1e-05,1.8393]
[1779534344348,50.32,74675.2,0.0,0.98651,1e-05,1.84749]
[1779534349387,50.32,74674.17,0.0,0.9865,1e-05,1.849]
[1779534354420,50.31,74673.55,0.0,0.98651,1e-05,1.84721]
[1779534359454,50.3,74673.99,0.0,0.98654,1e-05,1.84477]
[1779534364489,50.29,74675.55,0.0,0.98657,1e-05,1.84025]
[1779534369523,50.27,74676.6,0.0,0.98661,1e-05,1.83657]
[1779534374558,50.26,74675.23,0.0,0.98661,1e-05,1.8365]
[1779534379594,50.25,74675.59,0.0,0.98663,1e-05,1.83387]
[1779534381608,50.25,74670.55,0.0,0.98657,1e-05,1.84054]
[1779534385854,50.24,74663.0,0.0,0.98649,1e-05,1.85011]
[1779534391682,50.22,74662.75,0.0,0.98652,1e-05,1.84542]
[1779534396718,50.21,74663.57,0.0,0.98655,1e-05,1.84247]
[1779534399738,50.2,74667.36,0.0,0.98661,1e-05,1.83515]
[1779534403767,50.19,74673.7,0.0,0.9867,1e-05,1.82451]
[1779534408802,50.18,74671.96,0.0,0.9867,1e-05,1.82515]
[1779534416066,50.16,74672.09,0.0,0.98673,1e-05,1.8219]
[1779534421895,50.15,74670.35,0.0,0.98672,1e-05,1.82259]
[1779534427937,50.14,74669.75,0.0,0.98673,1e-05,1.82121]
[1779534431969,50.13,74682.31,0.0,0.98691,1e-05,1.8008]
[1779534432972,50.13,74684.52,0.0,0.98694,1e-05,1.79687]
[1779534438005,50.12,74684.89,0.0,0.98695,1e-05,1.79499]
[1779534443044,50.11,74686.66,0.0,0.98699,1e-05,1.79077]
[1779534448079,50.1,74684.29,0.0,0.98697,1e-05,1.79263]
[1779534454121,50.09,74683.76,0.0,0.987,1e-05,1.78919]
[1779534459156,50.08,74683.77,0.0,0.98701,1e-05,1.7879]
[1779534464191,50.07,74683.27,0.0,0.98702,1e-05,1.78705]
[1779534469225,50.06,74682.61,0.0,0.98702,1e-05,1.78646]
[1779534474262,50.05,74682.09,0.0,0.98703,1e-05,1.78568]
[1779534479295,50.04,74681.53,0.0,0.98704,1e-05,1.78496]
[1779534486559,50.03,74680.97,0.0,0.98705,1e-05,1.78366]
[1779534492388,50.02,74680.71,0.0,0.98706,1e-05,1.78225]
[1779534496628,50.01,74688.05,0.0,0.98716,1e-05,1.77011]
[1779534502458,50.0,74689.35,0.0,0.98719,1e-05,1.76687]
[1779534506704,50.0,74695.28,0.0,0.98727,1e-05,1.75723]
[1779534512532,49.99,74693.13,0.0,0.98727,1e-05,1.75686]
[1779534517566,49.98,74688.95,0.0,0.98723,1e-05,1.76162]
[1779534522602,49.97,74685.25,0.0,0.98719,1e-05,1.76572]
[1779534525628,49.97,74692.88,0.0,0.9873,1e-05,1.75369]
[1779534532677,49.96,74696.16,0.0,0.98735,1e-05,1.74736]
[1779534537713,49.95,74698.67,0.0,0.98739,1e-05,1.74262]
[1779534544762,49.94,74700.4,0.0,0.98742,1e-05,1.73858]
[1779534549797,49.94,74701.84,0.0,0.98745,1e-05,1.73543]
[1779534554833,49.93,74702.81,0.0,0.98747,1e-05,1.73299]
[1779534559873,49.93,74704.0,0.0,0.9875,1e-05,1.73025]
[1779534565914,49.92,74704.55,0.0,0.98751,1e-05,1.72825]
[1779534572963,49.91,74704.76,0.0,0.98754,1e-05,1.72467]
[1779534577999,49.91,74704.91,0.0,0.98755,1e-05,1.7235]
[1779534583034,49.9,74704.97,0.0,0.98756,1e-05,1.72247]
[1779534588068,49.89,74705.42,0.0,0.98757,1e-05,1.72089]
[1779534593104,49.89,74705.11,0.0,0.98757,1e-05,1.72039]
[1779534599146,49.88,74706.07,0.0,0.9876,1e-05,1.71789]
[1779534604181,49.88,74706.3,0.0,0.98761,1e-05,1.71662]
[1779534609217,49.87,74710.53,0.0,0.98767,1e-05,1.70966]
[1779534611230,49.87,74712.87,0.0,0.9877,1e-05,1.706]
[1779534616265,49.86,74711.86,0.0,0.98769,1e-05,1.70642]
[1779534621299,49.86,74709.38,0.0,0.98767,1e-05,1.70911]
[1779534627548,49.85,74708.1,0.0,0.98766,1e-05,1.70993]
[1779534632377,49.85,74710.86,0.0,0.98772,1e-05,1.70336]
[1779534637618,49.84,74708.76,0.0,0.98769,1e-05,1.70576]
[1779534643456,49.84,74713.18,0.0,0.98776,1e-05,1.69856]
[1779534647688,49.84,74718.56,0.0,0.98782,1e-05,1.69051]
[1779534655538,49.83,74721.65,0.0,0.98787,1e-05,1.68525]
[1779534660573,49.83,74722.38,0.0,0.98788,1e-05,1.68365]
[1779534665608,49.82,74716.3,0.0,0.98781,1e-05,1.69161]
[1779534670643,49.82,74717.22,0.0,0.98783,1e-05,1.68966]
[1779534675683,49.82,74717.49,0.0,0.98784,1e-05,1.68865]
[1779534682728,49.81,74719.28,0.0,0.98787,1e-05,1.68538]
[1779534687968,49.81,74715.3,0.0,0.98783,1e-05,1.69023]
[1779534694812,49.8,74715.3,0.0,0.98785,1e-05,1.68749]
[1779534695819,49.8,74710.3,0.0,0.98779,1e-05,1.69441]
[1779534700854,49.8,74707.07,0.0,0.98775,1e-05,1.69835]
[1779534708108,49.79,74706.25,0.0,0.98775,1e-05,1.69865]
[1779534716966,49.79,74706.25,0.0,0.98776,1e-05,1.69756]
[1779534723008,49.78,74704.96,0.0,0.98775,1e-05,1.69866]
[1779534728251,49.78,74704.27,0.0,0.98775,1e-05,1.69906]
[1779534738321,49.77,74702.49,0.0,0.98774,1e-05,1.70033]
[1779534747193,49.77,74698.2,0.0,0.98769,1e-05,1.70554]
[1779534753234,49.76,74695.83,0.0,0.98768,1e-05,1.70637]
[1779534758461,49.76,74696.84,0.0,0.9877,1e-05,1.70436]
[1779534768531,49.75,74695.65,0.0,0.98769,1e-05,1.70511]
[1779534775390,49.75,74693.56,0.0,0.98767,1e-05,1.70743]
[1779534780423,49.75,74693.36,0.0,0.98767,1e-05,1.70725]
[1779534786466,49.74,74692.99,0.0,0.98767,1e-05,1.70723]
[1779534798741,49.74,74691.16,0.0,0.98766,1e-05,1.70875]
[1779534808811,49.73,74690.75,0.0,0.98766,1e-05,1.70843]
[1779534818883,49.73,74692.24,0.0,0.9877,1e-05,1.70355]
[1779534825739,49.72,74695.62,0.0,0.98775,1e-05,1.69816]
[1779534831782,49.72,74697.88,0.0,0.98778,1e-05,1.69455]
[1779534839026,49.72,74698.32,0.0,0.98779,1e-05,1.69326]
[1779534844874,49.71,74700.14,0.0,0.98781,1e-05,1.69019]
[1779534857962,49.71,74701.06,0.0,0.98783,1e-05,1.68784]
[1779534868035,49.7,74702.2,0.0,0.98785,1e-05,1.68552]
[1779534878107,49.7,74703.03,0.0,0.98788,1e-05,1.68163]
[1779534889375,49.69,74703.76,0.0,0.9879,1e-05,1.67979]
[1779534895229,49.69,74704.24,0.0,0.98791,1e-05,1.67868]
[1779534898256,49.69,74696.24,0.0,0.98782,1e-05,1.68971]
[1779534903290,49.69,74700.89,0.0,0.98787,1e-05,1.68268]
[1779534908325,49.69,74703.66,0.0,0.98791,1e-05,1.6785]
[1779534913359,49.68,74706.21,0.0,0.98794,1e-05,1.67453]
[1779534919589,49.68,74704.88,0.0,0.98793,1e-05,1.67603]
[1779534929661,49.68,74704.79,0.0,0.98794,1e-05,1.67548]
[1779534938541,49.67,74703.1,0.0,0.98793,1e-05,1.67551]
[1779534945589,49.67,74704.11,0.0,0.98795,1e-05,1.67371]
[1779534950626,49.67,74704.53,0.0,0.98796,1e-05,1.6728]
[1779534959871,49.67,74705.23,0.0,0.98797,1e-05,1.67136]
[1779534966737,49.67,74705.08,0.0,0.98797,1e-05,1.67126]
[1779534971772,49.66,74704.4,0.0,0.98796,1e-05,1.6719]
[1779534980013,49.66,74704.24,0.0,0.98796,1e-05,1.67168]
[1779534986877,49.66,74704.55,0.0,0.98797,1e-05,1.67088]
[1779534992919,49.66,74704.51,0.0,0.98799,1e-05,1.66881]
[1779535000158,49.66,74704.59,0.0,0.98799,1e-05,1.66837]
[1779535006010,49.65,74705.32,0.0,0.988,1e-05,1.66702]
[1779535011045,49.65,74706.03,0.0,0.98801,1e-05,1.66581]
[1779535016080,49.65,74705.3,0.0,0.988,1e-05,1.66666]
[1779535021116,49.65,74705.93,0.0,0.98801,1e-05,1.66557]
[1779535026151,49.65,74705.66,0.0,0.98801,1e-05,1.6657]
[1779535033199,49.65,74704.94,0.0,0.98801,1e-05,1.66644]
[1779535040438,49.64,74705.22,0.0,0.98801,1e-05,1.66571]
[1779535050508,49.64,74705.33,0.0,0.98802,1e-05,1.66513]
[1779535056361,49.64,74706.6,0.0,0.98804,1e-05,1.66183]
[1779535061395,49.64,74706.25,0.0,0.98804,1e-05,1.6621]
[1779535069450,49.64,74707.48,0.0,0.98806,1e-05,1.6601]
[1779535076501,49.64,74704.54,0.0,0.98802,1e-05,1.66397]
[1779535081537,49.64,74706.02,0.0,0.98804,1e-05,1.66169]
[1779535086572,49.64,74707.11,0.0,0.98806,1e-05,1.66002]
[1779535095637,49.64,74707.5,0.0,0.98806,1e-05,1.6591]
[1779535097651,49.64,74713.9,0.0,0.98814,1e-05,1.65014]
[1779535099665,49.63,74718.0,0.0,0.98819,1e-05,1.64442]
[1779535104700,49.63,74718.75,0.0,0.9882,1e-05,1.64332]
[1779535111749,49.63,74722.22,0.0,0.98825,1e-05,1.63661]
[1779535113764,49.63,74727.78,0.0,0.98831,1e-05,1.62896]
[1779535118797,49.63,74729.36,0.0,0.98833,1e-05,1.62681]
[1779535123833,49.63,74732.97,0.0,0.98837,1e-05,1.62191]
[1779535128868,49.63,74735.71,0.0,0.9884,1e-05,1.61822]
[1779535133903,49.63,74736.83,0.0,0.98842,1e-05,1.61673]
[1779535138938,49.64,74736.32,0.0,0.98841,1e-05,1.61747]
[1779535143973,49.64,74734.33,0.0,0.98839,1e-05,1.6202]
[1779535149008,49.64,74733.62,0.0,0.98838,1e-05,1.62116]
[1779535155050,49.64,74733.28,0.0,0.98838,1e-05,1.62161]
[1779535160085,49.64,74729.29,0.0,0.98833,1e-05,1.62705]
[1779535171362,49.63,74729.21,0.0,0.98834,1e-05,1.62525]
[1779535177203,49.63,74727.85,0.0,0.98833,1e-05,1.62707]
[1779535184253,49.63,74727.01,0.0,0.98832,1e-05,1.6282]
[1779535191502,49.63,74725.68,0.0,0.9883,1e-05,1.63]
[1779535201570,49.63,74724.87,0.0,0.98829,1e-05,1.63107]
[1779535207414,49.63,74724.87,0.0,0.98829,1e-05,1.63105]
[1779535212450,49.63,74728.45,0.0,0.98834,1e-05,1.62613]
[1779535218492,49.63,74728.66,0.0,0.98834,1e-05,1.62585]
[1779535223527,49.63,74726.68,0.0,0.98832,1e-05,1.62855]
[1779535229568,49.63,74727.81,0.0,0.98833,1e-05,1.62698]
[1779535234604,49.63,74730.53,0.0,0.98837,1e-05,1.6214]
[1779535239640,49.63,74725.85,0.0,0.98832,1e-05,1.62781]
[1779535244674,49.63,74725.93,0.0,0.98832,1e-05,1.62765]
[1779535250716,49.63,74725.51,0.0,0.98832,1e-05,1.62819]
[1779535256758,49.63,74725.12,0.0,0.98831,1e-05,1.6287]
[1779535262802,49.63,74724.88,0.0,0.98831,1e-05,1.62901]
[1779535269857,49.63,74724.99,0.0,0.98831,1e-05,1.62883]
[1779535274887,49.63,74728.28,0.0,0.98835,1e-05,1.62431]
[1779535282943,49.63,74728.65,0.0,0.98835,1e-05,1.62379]
[1779535288985,49.63,74728.8,0.0,0.98835,1e-05,1.6236]
[1779535295031,49.63,74727.68,0.0,0.98835,1e-05,1.6233]
[1779535302306,49.63,74725.9,0.0,0.98833,1e-05,1.62575]
[1779535310132,49.63,74725.93,0.0,0.98833,1e-05,1.62572]
[1779535317181,49.63,74726.09,0.0,0.98834,1e-05,1.62552]
[1779535322446,49.63,74729.01,0.0,0.98837,1e-05,1.62153]
[1779535328258,49.63,74730.91,0.0,0.98839,1e-05,1.61895]
[1779535334300,49.63,74732.25,0.0,0.98841,1e-05,1.61714]
[1779535339334,49.63,74734.26,0.0,0.98843,1e-05,1.61441]
[1779535345377,49.63,74735.83,0.0,0.98845,1e-05,1.61231]
[1779535352656,49.63,74739.03,0.0,0.98849,1e-05,1.60619]
[1779535359474,49.63,74737.17,0.0,0.98847,1e-05,1.60883]
[1779535369544,49.63,74737.15,0.0,0.98847,1e-05,1.60895]
[1779535374580,49.64,74736.83,0.0,0.98847,1e-05,1.60943]
[1779535379614,49.64,74741.46,0.0,0.98852,1e-05,1.60321]
[1779535384649,49.64,74741.83,0.0,0.98852,1e-05,1.60279]
[1779535389685,49.64,74743.1,0.0,0.98854,1e-05,1.60115]
[1779535396734,49.64,74743.68,0.0,0.98854,1e-05,1.60049]
[1779535403013,49.64,74743.7,0.0,0.98854,1e-05,1.60055]
[1779535409825,49.64,74742.72,0.0,0.98853,1e-05,1.60196]
[1779535420902,49.64,74741.77,0.0,0.98853,1e-05,1.60156]
[1779535425939,49.64,74742.62,0.0,0.98854,1e-05,1.60047]
[1779535431984,49.64,74745.35,0.0,0.98857,1e-05,1.59689]
[1779535438028,49.64,74746.69,0.0,0.98858,1e-05,1.59518]
[1779535440050,49.64,74754.15,0.0,0.98867,1e-05,1.58518]
[1779535441057,49.63,74768.09,0.0,0.98884,1e-05,1.5647]
[1779535443066,49.62,74773.09,0.0,0.9889,1e-05,1.55717]
[1779535448100,49.62,74773.18,0.0,0.98891,1e-05,1.5565]
[1779535453136,49.62,74773.4,0.0,0.9889,1e-05,1.55677]
[1779535458173,49.61,74772.7,0.0,0.98891,1e-05,1.55615]
[1779535461192,49.6,74764.87,0.0,0.98884,1e-05,1.56394]
[1779535462202,49.59,74759.69,0.0,0.9888,1e-05,1.56907]
[1779535467235,49.58,74756.52,0.0,0.98877,1e-05,1.57265]
[1779535472270,49.58,74754.86,0.0,0.98877,1e-05,1.57258]
[1779535477306,49.58,74752.51,0.0,0.98874,1e-05,1.57616]
[1779535482342,49.59,74748.6,0.0,0.98869,1e-05,1.58178]
[1779535490399,49.59,74748.54,0.0,0.98869,1e-05,1.58245]
[1779535499462,49.59,74748.2,0.0,0.98869,1e-05,1.58252]
[1779535505504,49.58,74748.11,0.0,0.98869,1e-05,1.58213]
[1779535510539,49.58,74748.42,0.0,0.9887,1e-05,1.58123]
[1779535512553,49.58,74755.13,0.0,0.98878,1e-05,1.57145]
[1779535513795,49.58,74760.34,0.0,0.98884,1e-05,1.56451]
[1779535520611,49.54,74761.99,0.0,0.9889,1e-05,1.55632]
[1779535523864,49.52,74768.18,0.0,0.98899,1e-05,1.54561]
[1779535529673,49.49,74768.45,0.0,0.98904,1e-05,1.54031]
[1779535535714,49.49,74769.64,0.0,0.98907,1e-05,1.53615]
[1779535537727,49.49,74778.01,0.0,0.98916,1e-05,1.52519]
[1779535544009,49.49,74778.18,0.0,0.98916,1e-05,1.52496]
[1779535549812,49.49,74778.33,0.0,0.98916,1e-05,1.52547]
[1779535561896,49.51,74780.18,0.0,0.98916,1e-05,1.52519]
[1779535562902,49.51,74773.96,0.0,0.98909,1e-05,1.5335]
[1779535567939,49.51,74775.04,0.0,0.9891,1e-05,1.5329]
[1779535572972,49.52,74776.31,0.0,0.9891,1e-05,1.53193]
[1779535580030,49.52,74777.88,0.0,0.98911,1e-05,1.53111]
[1779535585061,49.53,74776.9,0.0,0.98909,1e-05,1.53326]
[1779535590096,49.54,74774.76,0.0,0.98906,1e-05,1.5371]
[1779535593117,49.54,74773.35,0.0,0.98905,1e-05,1.53766]
[1779535598152,49.54,74772.18,0.0,0.98903,1e-05,1.54]
[1779535603186,49.55,74772.73,0.0,0.98903,1e-05,1.54005]
[1779535608226,49.55,74774.22,0.0,0.98904,1e-05,1.53902]
[1779535613256,49.56,74778.01,0.0,0.98908,1e-05,1.53469]
[1779535618293,49.56,74779.02,0.0,0.98908,1e-05,1.53417]
[1779535623329,49.57,74779.43,0.0,0.98908,1e-05,1.53445]
[1779535628364,49.57,74776.17,0.0,0.98904,1e-05,1.53952]
[1779535633399,49.58,74776.39,0.0,0.98904,1e-05,1.53999]
[1779535639441,49.58,74776.69,0.0,0.98903,1e-05,1.54064]
[1779535644706,49.59,74776.62,0.0,0.98902,1e-05,1.54148]
[1779535652532,49.6,74777.11,0.0,0.98903,1e-05,1.54023]
[1779535658574,49.6,74776.73,0.0,0.98902,1e-05,1.54147]
[1779535660588,49.6,74771.57,0.0,0.98896,1e-05,1.54857]
[1779535661595,49.6,74769.66,0.0,0.98894,1e-05,1.55122]
[1779535667637,49.61,74769.21,0.0,0.98893,1e-05,1.55259]
[1779535672673,49.61,74769.97,0.0,0.98893,1e-05,1.55223]
[1779535678714,49.62,74771.14,0.0,0.98894,1e-05,1.55144]
[1779535682741,49.62,74776.23,0.0,0.98899,1e-05,1.54524]
[1779535688783,49.62,74776.56,0.0,0.98899,1e-05,1.54546]
[1779535695060,49.63,74777.09,0.0,0.98899,1e-05,1.54566]
[1779535703889,49.64,74777.43,0.0,0.98898,1e-05,1.54633]
[1779535708924,49.64,74777.25,0.0,0.98897,1e-05,1.54714]
[1779535715200,49.64,74773.09,0.0,0.98894,1e-05,1.55148]
[1779535721008,49.65,74773.62,0.0,0.98894,1e-05,1.55141]
[1779535726045,49.65,74773.92,0.0,0.98894,1e-05,1.55154]
[1779535731078,49.65,74774.01,0.0,0.98893,1e-05,1.55193]
[1779535739134,49.66,74774.26,0.0,0.98893,1e-05,1.55233]
[1779535745410,49.66,74774.18,0.0,0.98892,1e-05,1.55327]
[1779535755480,49.67,74774.53,0.0,0.98892,1e-05,1.55381]
[1779535766325,49.68,74774.64,0.0,0.98891,1e-05,1.55464]
[1779535771361,49.68,74773.98,0.0,0.98891,1e-05,1.55419]
[1779535776397,49.68,74772.93,0.0,0.9889,1e-05,1.55615]
[1779535781431,49.69,74772.54,0.0,0.98889,1e-05,1.55706]
[1779535788480,49.69,74772.26,0.0,0.98888,1e-05,1.55822]
[1779535794522,49.69,74773.16,0.0,0.98888,1e-05,1.55763]
[1779535803586,49.7,74774.1,0.0,0.98889,1e-05,1.55718]
[1779535808622,49.7,74775.89,0.0,0.9889,1e-05,1.55531]
[1779535814662,49.71,74775.77,0.0,0.9889,1e-05,1.55617]
[1779535822718,49.71,74775.81,0.0,0.98889,1e-05,1.5569]
[1779535827754,49.71,74773.87,0.0,0.98886,1e-05,1.55994]
[1779535832789,49.72,74769.98,0.0,0.98883,1e-05,1.56372]
[1779535837825,49.72,74769.6,0.0,0.98882,1e-05,1.56462]
[1779535844874,49.72,74765.1,0.0,0.98877,1e-05,1.57106]
[1779535849913,49.72,74761.73,0.0,0.98873,1e-05,1.57594]
[1779535853940,49.73,74756.6,0.0,0.98867,1e-05,1.58318]
[1779535859979,49.73,74755.92,0.0,0.98866,1e-05,1.58452]
[1779535866254,49.73,74756.06,0.0,0.98865,1e-05,1.58479]
[1779535873069,49.73,74755.57,0.0,0.98865,1e-05,1.5859]
[1779535883137,49.74,74754.73,0.0,0.98863,1e-05,1.58775]
[1779535888175,49.74,74753.27,0.0,0.98861,1e-05,1.59006]
[1779535894217,49.74,74753.42,0.0,0.98862,1e-05,1.58845]
[1779535899254,49.75,74755.37,0.0,0.98864,1e-05,1.58618]
[1779535905295,49.75,74757.32,0.0,0.98866,1e-05,1.58397]
[1779535910330,49.75,74759.27,0.0,0.98868,1e-05,1.58169]
[1779535916603,49.75,74759.53,0.0,0.98868,1e-05,1.5818]
[1779535926673,49.76,74761.82,0.0,0.9887,1e-05,1.57937]
[1779535937521,49.76,74762.48,0.0,0.9887,1e-05,1.5791]
[1779535942555,49.76,74760.1,0.0,0.98867,1e-05,1.58259]
[1779535944578,49.76,74765.57,0.0,0.98873,1e-05,1.57553]
[1779535949608,49.77,74767.62,0.0,0.98875,1e-05,1.5731]
[1779535954643,49.77,74768.71,0.0,0.98877,1e-05,1.57032]
[1779535959680,49.77,74768.85,0.0,0.98877,1e-05,1.57045]
[1779535966954,49.78,74769.93,0.0,0.98878,1e-05,1.56967]
[1779535972771,49.78,74770.29,0.0,0.98878,1e-05,1.5696]
[1779535979819,49.78,74770.47,0.0,0.98877,1e-05,1.57]
[1779535984855,49.78,74771.2,0.0,0.98878,1e-05,1.56935]
[1779535994922,49.79,74771.17,0.0,0.98877,1e-05,1.57019]
[1779535999960,49.79,74771.37,0.0,0.98877,1e-05,1.5704]
[1779536004996,49.79,74769.8,0.0,0.98875,1e-05,1.57287]
[1779536011037,49.8,74770.32,0.0,0.98877,1e-05,1.57075]
[1779536016072,49.8,74765.25,0.0,0.98871,1e-05,1.57787]
[1779536021107,49.8,74765.29,0.0,0.9887,1e-05,1.57815]
[1779536027376,49.8,74763.26,0.0,0.98868,1e-05,1.58122]
[1779536036212,49.81,74760.75,0.0,0.98865,1e-05,1.58509]
[1779536046283,49.81,74759.81,0.0,0.98863,1e-05,1.58693]
[1779536047520,49.81,74753.92,0.0,0.98856,1e-05,1.59489]
[1779536054338,49.81,74753.78,0.0,0.98856,1e-05,1.59538]
[1779536059374,49.81,74753.76,0.0,0.98856,1e-05,1.59558]
[1779536067662,49.82,74753.0,0.0,0.98855,1e-05,1.59698]
[1779536076492,49.82,74753.23,0.0,0.98856,1e-05,1.59517]
[1779536081527,49.82,74753.25,0.0,0.98856,1e-05,1.59535]
[1779536086561,49.82,74748.97,0.0,0.98851,1e-05,1.60137]
[1779536092603,49.82,74748.91,0.0,0.9885,1e-05,1.6016]
[1779536097872,49.82,74751.35,0.0,0.98853,1e-05,1.59851]
[1779536107944,49.82,74751.71,0.0,0.98853,1e-05,1.59835]
[1779536114761,49.83,74752.13,0.0,0.98854,1e-05,1.59799]
[1779536119796,49.83,74752.27,0.0,0.98854,1e-05,1.598]
[1779536124831,49.83,74752.5,0.0,0.98854,1e-05,1.59789]
[1779536131880,49.83,74752.66,0.0,0.98855,1e-05,1.59614]
[1779536138154,49.83,74752.77,0.0,0.98855,1e-05,1.59626]
[1779536144971,49.83,74752.91,0.0,0.98855,1e-05,1.59642]
[1779536151013,49.83,74748.98,0.0,0.9885,1e-05,1.60193]
[1779536158298,49.84,74749.31,0.0,0.9885,1e-05,1.60169]
[1779536167125,49.84,74747.24,0.0,0.98848,1e-05,1.60478]
[1779536172161,49.84,74744.45,0.0,0.98844,1e-05,1.60865]
[1779536176188,49.84,74735.91,0.0,0.98834,1e-05,1.62036]
[1779536181223,49.84,74730.38,0.0,0.98828,1e-05,1.62794]
[1779536185252,49.84,74725.19,0.0,0.98822,1e-05,1.63509]
[1779536186259,49.84,74718.58,0.0,0.98814,1e-05,1.64418]
[1779536194315,49.84,74714.65,0.0,0.98811,1e-05,1.64764]
[1779536201364,49.84,74712.38,0.0,0.98809,1e-05,1.65071]
[1779536208648,49.84,74711.88,0.0,0.98808,1e-05,1.65134]
[1779536213449,49.84,74706.53,0.0,0.98802,1e-05,1.65871]
[1779536218728,49.84,74706.02,0.0,0.98801,1e-05,1.65933]
[1779536226539,49.84,74707.5,0.0,0.98803,1e-05,1.6571]
[1779536232582,49.83,74707.39,0.0,0.98803,1e-05,1.65714]
[1779536237617,49.83,74707.01,0.0,0.98803,1e-05,1.65759]
[1779536243659,49.83,74706.54,0.0,0.98802,1e-05,1.65812]
[1779536248939,49.83,74706.01,0.0,0.98802,1e-05,1.6587]
[1779536259008,49.83,74705.53,0.0,0.98803,1e-05,1.65721]
[1779536268835,49.83,74705.63,0.0,0.98803,1e-05,1.65681]
[1779536277903,49.83,74705.22,0.0,0.98803,1e-05,1.65712]
[1779536282939,49.83,74705.08,0.0,0.98803,1e-05,1.65717]
[1779536289995,49.83,74701.06,0.0,0.98798,1e-05,1.66251]
[1779536295025,49.82,74699.68,0.0,0.98797,1e-05,1.66429]
[1779536300060,49.82,74700.38,0.0,0.98798,1e-05,1.66312]
[1779536309360,49.82,74701.34,0.0,0.98799,1e-05,1.66143]
[1779536315165,49.82,74702.36,0.0,0.98802,1e-05,1.65793]
[1779536320200,49.82,74702.33,0.0,0.98802,1e-05,1.65777]
[1779536322214,49.82,74695.33,0.0,0.98794,1e-05,1.66744]
[1779536327248,49.82,74694.77,0.0,0.98793,1e-05,1.66794]
[1779536332284,49.82,74695.82,0.0,0.98795,1e-05,1.66619]
[1779536337324,49.81,74700.64,0.0,0.98801,1e-05,1.65928]
[1779536342357,49.81,74698.7,0.0,0.98799,1e-05,1.66173]
[1779536349645,49.81,74698.79,0.0,0.98799,1e-05,1.66122]
[1779536355445,49.81,74697.63,0.0,0.98798,1e-05,1.66256]
[1779536361490,49.81,74697.45,0.0,0.98798,1e-05,1.66246]
[1779536368539,49.8,74699.47,0.0,0.98801,1e-05,1.65921]
[1779536373575,49.8,74699.74,0.0,0.98803,1e-05,1.65672]
[1779536378609,49.8,74699.36,0.0,0.98802,1e-05,1.65708]
[1779536383644,49.8,74699.41,0.0,0.98803,1e-05,1.65679]
[1779536389927,49.8,74699.33,0.0,0.98803,1e-05,1.65659]
[1779536399998,49.8,74701.04,0.0,0.98805,1e-05,1.65375]
[1779536405798,49.79,74705.22,0.0,0.9881,1e-05,1.64768]
[1779536412847,49.79,74707.19,0.0,0.98813,1e-05,1.64465]
[1779536420150,49.79,74709.64,0.0,0.98816,1e-05,1.64096]
[1779536430973,49.79,74711.19,0.0,0.98818,1e-05,1.63841]
[1779536436013,49.79,74712.95,0.0,0.98822,1e-05,1.63389]
[1779536442052,49.78,74715.46,0.0,0.98825,1e-05,1.63022]
[1779536447088,49.78,74718.15,0.0,0.98828,1e-05,1.62638]
[1779536454137,49.78,74718.25,0.0,0.98828,1e-05,1.62607]
[1779536459173,49.78,74717.39,0.0,0.98827,1e-05,1.62711]
[1779536469241,49.78,74717.72,0.0,0.98828,1e-05,1.62637]
[1779536476291,49.78,74718.3,0.0,0.98829,1e-05,1.62541]
[1779536488375,49.78,74716.84,0.0,0.98827,1e-05,1.62713]
[1779536492403,49.78,74723.54,0.0,0.98836,1e-05,1.61602]
[1779536493410,49.78,74724.28,0.0,0.98837,1e-05,1.615]
[1779536495424,49.78,74731.8,0.0,0.98846,1e-05,1.6048]
[1779536500716,49.78,74733.24,0.0,0.98847,1e-05,1.60294]
[1779536510785,49.78,74733.48,0.0,0.98847,1e-05,1.60291]
[1779536516575,49.78,74732.91,0.0,0.98847,1e-05,1.60389]
[1779536520856,49.78,74726.41,0.0,0.98839,1e-05,1.61285]
[1779536526645,49.78,74724.9,0.0,0.98837,1e-05,1.6151]
[1779536531681,49.78,74720.96,0.0,0.98832,1e-05,1.62062]
[1779536536717,49.78,74717.76,0.0,0.98829,1e-05,1.62512]
[1779536541751,49.79,74717.62,0.0,0.98828,1e-05,1.62545]
[1779536546788,49.79,74718.34,0.0,0.98829,1e-05,1.62461]
[1779536552829,49.79,74718.25,0.0,0.9883,1e-05,1.62301]
[1779536557864,49.79,74718.22,0.0,0.9883,1e-05,1.62319]
[1779536564914,49.79,74718.22,0.0,0.9883,1e-05,1.62339]
[1779536571207,49.79,74718.09,0.0,0.9883,1e-05,1.62378]
[1779536578006,49.79,74718.06,0.0,0.98829,1e-05,1.62401]
[1779536583042,49.79,74716.58,0.0,0.98828,1e-05,1.62617]
[1779536588077,49.79,74716.72,0.0,0.98828,1e-05,1.62609]
[1779536593113,49.79,74716.15,0.0,0.98827,1e-05,1.62696]
[1779536599156,49.79,74717.1,0.0,0.98828,1e-05,1.62569]
[1779536606204,49.79,74717.09,0.0,0.98828,1e-05,1.62572]
[1779536611243,49.79,74717.14,0.0,0.98829,1e-05,1.62378]
[1779536619297,49.79,74717.29,0.0,0.98829,1e-05,1.62353]
[1779536632385,49.79,74717.27,0.0,0.9883,1e-05,1.62344]
[1779536637422,49.79,74717.14,0.0,0.98829,1e-05,1.62356]
[1779536646486,49.79,74717.52,0.0,0.9883,1e-05,1.62293]
[1779536651777,49.79,74717.88,0.0,0.9883,1e-05,1.62241]
[1779536661846,49.79,74717.91,0.0,0.9883,1e-05,1.62233]
[1779536670657,49.79,74717.91,0.0,0.98831,1e-05,1.62231]
[1779536675692,49.79,74718.65,0.0,0.98833,1e-05,1.61945]
[1779536681986,49.79,74718.71,0.0,0.98833,1e-05,1.61938]
[1779536687778,49.79,74718.2,0.0,0.98832,1e-05,1.6201]
[1779536693820,49.79,74718.34,0.0,0.98832,1e-05,1.61993]
[1779536698858,49.79,74718.17,0.0,0.98832,1e-05,1.62019]
[1779536699864,49.79,74712.86,0.0,0.98826,1e-05,1.62747]
[1779536700870,49.79,74706.98,0.0,0.98819,1e-05,1.63555]
[1779536707919,49.79,74705.71,0.0,0.98818,1e-05,1.63721]
[1779536712954,49.79,74707.51,0.0,0.9882,1e-05,1.63468]
[1779536718995,49.79,74708.36,0.0,0.98821,1e-05,1.63347]
[1779536724033,49.79,74707.15,0.0,0.98819,1e-05,1.63511]
[1779536731091,49.79,74705.29,0.0,0.98819,1e-05,1.63571]
[1779536741160,49.79,74704.86,0.0,0.98818,1e-05,1.63611]
[1779536748209,49.79,74705.74,0.0,0.98819,1e-05,1.63475]
[1779536754252,49.79,74705.97,0.0,0.9882,1e-05,1.63428]
[1779536759288,49.79,74706.02,0.0,0.9882,1e-05,1.63408]
[1779536764322,49.79,74709.33,0.0,0.98824,1e-05,1.62941]
[1779536772622,49.78,74708.61,0.0,0.98823,1e-05,1.63025]
[1779536778425,49.78,74703.83,0.0,0.98818,1e-05,1.63669]
[1779536784463,49.78,74703.92,0.0,0.98818,1e-05,1.63639]
[1779536793528,49.78,74704.16,0.0,0.9882,1e-05,1.63396]
[1779536798563,49.78,74704.38,0.0,0.9882,1e-05,1.63355]
[1779536803598,49.78,74704.43,0.0,0.9882,1e-05,1.63337]
[1779536808633,49.78,74704.52,0.0,0.9882,1e-05,1.63317]
[1779536814675,49.78,74704.22,0.0,0.9882,1e-05,1.63348]
[1779536819709,49.78,74704.45,0.0,0.98821,1e-05,1.63307]
[1779536824745,49.78,74706.23,0.0,0.98823,1e-05,1.63054]
[1779536829780,49.78,74706.27,0.0,0.98823,1e-05,1.63041]
[1779536835822,49.78,74706.48,0.0,0.98823,1e-05,1.63005]
[1779536840857,49.78,74707.08,0.0,0.98824,1e-05,1.62915]
[1779536845892,49.78,74706.28,0.0,0.98823,1e-05,1.63018]
[1779536850926,49.78,74708.29,0.0,0.98825,1e-05,1.62736]
[1779536855962,49.78,74710.7,0.0,0.98829,1e-05,1.62217]
[1779536860997,49.78,74708.96,0.0,0.98827,1e-05,1.62455]
[1779536867039,49.78,74709.13,0.0,0.98828,1e-05,1.62432]
[1779536873328,49.78,74708.4,0.0,0.98827,1e-05,1.62533]
[1779536879123,49.78,74707.25,0.0,0.98825,1e-05,1.62692]
[1779536884158,49.78,74707.9,0.0,0.98826,1e-05,1.62603]
[1779536890200,49.78,74707.36,0.0,0.98826,1e-05,1.62677]
[1779536895235,49.78,74707.15,0.0,0.98825,1e-05,1.62706]
[1779536903538,49.78,74708.49,0.0,0.98827,1e-05,1.62523]
[1779536911346,49.78,74711.72,0.0,0.98832,1e-05,1.61895]
[1779536916382,49.78,74712.02,0.0,0.98832,1e-05,1.61854]
[1779536923680,49.78,74713.2,0.0,0.98834,1e-05,1.61693]
[1779536933501,49.78,74714.72,0.0,0.98835,1e-05,1.61484]
[1779536943821,49.78,74715.64,0.0,0.98836,1e-05,1.61359]
[1779536952636,49.78,74714.26,0.0,0.98835,1e-05,1.6155]
[1779536957670,49.78,74713.31,0.0,0.98834,1e-05,1.61683]
[1779536963964,49.78,74711.54,0.0,0.98832,1e-05,1.61929]
[1779536970760,49.78,74710.43,0.0,0.9883,1e-05,1.62088]
[1779536976802,49.78,74709.69,0.0,0.98831,1e-05,1.62013]
[1779536984104,49.78,74706.55,0.0,0.98827,1e-05,1.62449]
[1779536994176,49.78,74706.93,0.0,0.98827,1e-05,1.62404]
[1779536996946,49.78,74712.69,0.0,0.98834,1e-05,1.61617]
[1779537001981,49.78,74716.05,0.0,0.98838,1e-05,1.61174]
[1779537010037,49.78,74716.84,0.0,0.98838,1e-05,1.61092]
[1779537015072,49.78,74717.06,0.0,0.98839,1e-05,1.61076]
[1779537022122,49.78,74716.8,0.0,0.98838,1e-05,1.61135]
[1779537029170,49.78,74712.84,0.0,0.98833,1e-05,1.617]
[1779537034457,49.79,74710.27,0.0,0.98831,1e-05,1.61887]
[1779537040248,49.79,74708.82,0.0,0.9883,1e-05,1.62107]
[1779537049312,49.79,74708.05,0.0,0.98828,1e-05,1.62244]
[1779537054597,49.79,74705.65,0.0,0.98826,1e-05,1.62589]
[1779537060389,49.79,74704.0,0.0,0.98823,1e-05,1.62834]
[1779537065422,49.79,74704.55,0.0,0.98824,1e-05,1.62775]
[1779537072473,49.79,74703.71,0.0,0.98823,1e-05,1.62911]
[1779537079522,49.79,74703.81,0.0,0.98823,1e-05,1.62917]
[1779537084809,49.8,74702.99,0.0,0.98822,1e-05,1.63048]
[1779537090598,49.8,74705.28,0.0,0.98824,1e-05,1.62743]
[1779537095634,49.8,74708.76,0.0,0.98829,1e-05,1.62088]
[1779537100669,49.8,74709.92,0.0,0.98831,1e-05,1.61944]
[1779537105709,49.8,74711.24,0.0,0.98832,1e-05,1.61775]
[1779537110745,49.8,74712.24,0.0,0.98833,1e-05,1.61657]
[1779537115780,49.8,74713.07,0.0,0.98834,1e-05,1.61562]
[1779537120815,49.8,74711.72,0.0,0.98832,1e-05,1.61762]
[1779537125850,49.8,74710.45,0.0,0.98831,1e-05,1.61957]
[1779537130884,49.8,74709.32,0.0,0.98829,1e-05,1.62115]
[1779537135920,49.8,74707.9,0.0,0.98828,1e-05,1.6231]
[1779537143976,49.8,74707.52,0.0,0.98827,1e-05,1.6238]
[1779537150019,49.8,74705.6,0.0,0.98825,1e-05,1.62661]
[1779537155300,49.81,74706.59,0.0,0.98827,1e-05,1.62357]
[1779537162104,49.81,74705.58,0.0,0.98826,1e-05,1.62526]
[1779537169153,49.81,74704.41,0.0,0.98824,1e-05,1.62714]
[1779537175454,49.81,74704.01,0.0,0.98823,1e-05,1.62793]
[1779537182244,49.81,74704.06,0.0,0.98823,1e-05,1.62814]
[1779537187279,49.81,74703.41,0.0,0.98822,1e-05,1.62919]
[1779537193320,49.81,74703.13,0.0,0.98822,1e-05,1.62982]
[1779537204398,49.82,74703.01,0.0,0.98821,1e-05,1.63046]
[1779537209434,49.82,74706.1,0.0,0.98825,1e-05,1.62638]
[1779537214470,49.82,74701.84,0.0,0.98821,1e-05,1.63052]
[1779537219503,49.82,74698.98,0.0,0.98817,1e-05,1.63452]
[1779537224539,49.82,74699.29,0.0,0.98818,1e-05,1.63416]
[1779537232595,49.82,74699.42,0.0,0.98818,1e-05,1.63409]
[1779537237629,49.82,74699.52,0.0,0.98818,1e-05,1.63399]
[1779537242664,49.82,74699.61,0.0,0.98818,1e-05,1.63394]
[1779537247700,49.82,74700.42,0.0,0.98819,1e-05,1.63291]
[1779537256024,49.82,74700.42,0.0,0.98819,1e-05,1.63306]
[1779537261797,49.82,74700.42,0.0,0.98819,1e-05,1.63316]
[1779537268847,49.82,74700.78,0.0,0.98819,1e-05,1.63282]
[1779537274891,49.83,74700.85,0.0,0.9882,1e-05,1.63099]
[1779537279924,49.83,74705.47,0.0,0.98825,1e-05,1.62473]
[1779537286235,49.83,74706.96,0.0,0.98827,1e-05,1.62291]
[1779537292016,49.83,74709.46,0.0,0.9883,1e-05,1.61964]
[1779537293019,49.83,74716.22,0.0,0.98838,1e-05,1.61046]
[1779537298054,49.83,74719.5,0.0,0.98841,1e-05,1.60616]
[1779537304097,49.83,74720.94,0.0,0.98843,1e-05,1.60453]
[1779537309133,49.83,74723.85,0.0,0.98846,1e-05,1.60081]
[1779537311146,49.83,74730.89,0.0,0.98854,1e-05,1.5914]
[1779537312153,49.83,74736.92,0.0,0.9886,1e-05,1.58336]
[1779537314167,49.83,74742.66,0.0,0.98867,1e-05,1.57575]
[1779537319206,49.84,74745.51,0.0,0.9887,1e-05,1.5725]
[1779537324236,49.84,74744.35,0.0,0.98868,1e-05,1.57453]
[1779537329272,49.84,74745.52,0.0,0.98869,1e-05,1.57343]
[1779537336586,49.85,74744.67,0.0,0.98868,1e-05,1.57344]
[1779537342363,49.85,74745.55,0.0,0.98869,1e-05,1.57287]
[1779537348405,49.86,74743.61,0.0,0.98866,1e-05,1.57604]
[1779537353440,49.86,74742.24,0.0,0.98864,1e-05,1.57834]
[1779537361495,49.86,74742.52,0.0,0.98864,1e-05,1.57872]
[1779537366798,49.87,74740.36,0.0,0.98861,1e-05,1.58207]
[1779537376868,49.87,74739.59,0.0,0.9886,1e-05,1.5839]
[1779537382643,49.87,74738.28,0.0,0.98858,1e-05,1.58617]
[1779537390699,49.88,74737.04,0.0,0.98856,1e-05,1.58856]
[1779537392712,49.88,74731.15,0.0,0.9885,1e-05,1.5948]
[1779537398760,49.88,74733.37,0.0,0.98852,1e-05,1.59223]
[1779537407090,49.89,74733.06,0.0,0.98852,1e-05,1.59327]
[1779537411851,49.89,74738.36,0.0,0.98857,1e-05,1.58645]
[1779537417159,49.89,74739.83,0.0,0.98859,1e-05,1.58487]
[1779537425952,49.89,74741.44,0.0,0.9886,1e-05,1.58334]
[1779537427965,49.9,74735.31,0.0,0.98853,1e-05,1.59181]
[1779537429978,49.9,74728.78,0.0,0.98845,1e-05,1.60075]
[1779537430986,49.9,74729.79,0.0,0.98846,1e-05,1.59943]
[1779537437028,49.9,74728.97,0.0,0.98845,1e-05,1.60077]
[1779537445083,49.9,74725.35,0.0,0.98841,1e-05,1.60597]
[1779537453139,49.9,74724.16,0.0,0.98841,1e-05,1.60603]
[1779537458174,49.9,74722.29,0.0,0.98838,1e-05,1.60879]
[1779537464216,49.9,74722.52,0.0,0.98838,1e-05,1.6087]
[1779537470258,49.91,74721.94,0.0,0.98837,1e-05,1.60972]
[1779537477581,49.91,74720.02,0.0,0.98835,1e-05,1.61256]
[1779537487651,49.91,74719.86,0.0,0.98835,1e-05,1.61319]
[1779537495434,49.91,74719.68,0.0,0.98834,1e-05,1.6137]
[1779537507791,49.91,74719.48,0.0,0.98834,1e-05,1.61435]
[1779537513561,49.92,74721.6,0.0,0.98837,1e-05,1.60989]
[1779537518595,49.92,74724.35,0.0,0.9884,1e-05,1.60634]
[1779537523630,49.92,74724.83,0.0,0.9884,1e-05,1.60596]
[1779537532693,49.92,74726.86,0.0,0.98842,1e-05,1.60359]
[1779537533700,49.92,74733.14,0.0,0.9885,1e-05,1.59514]
[1779537539742,49.92,74733.5,0.0,0.9885,1e-05,1.59493]
[1779537544777,49.92,74734.37,0.0,0.98851,1e-05,1.59398]
[1779537556858,49.93,74735.16,0.0,0.98851,1e-05,1.59339]
[1779537563909,49.93,74735.4,0.0,0.98851,1e-05,1.59329]
[1779537568945,49.93,74733.54,0.0,0.98849,1e-05,1.59599]
[1779537573980,49.93,74733.45,0.0,0.9885,1e-05,1.59445]
[1779537579015,49.93,74731.07,0.0,0.98847,1e-05,1.59787]
[1779537585057,49.93,74730.67,0.0,0.98846,1e-05,1.59862]
[1779537590092,49.93,74728.45,0.0,0.98844,1e-05,1.60179]
[1779537592106,49.93,74717.92,0.0,0.98832,1e-05,1.61617]
[1779537593112,49.93,74716.04,0.0,0.98829,1e-05,1.61875]
[1779537598148,49.93,74714.51,0.0,0.98828,1e-05,1.62088]
[1779537603185,49.93,74710.47,0.0,0.98823,1e-05,1.62646]
[1779537606211,49.93,74705.14,0.0,0.98817,1e-05,1.63378]
[1779537608225,49.93,74701.88,0.0,0.98813,1e-05,1.63824]
[1779537613265,49.93,74701.22,0.0,0.98812,1e-05,1.63907]
[1779537615281,49.93,74692.8,0.0,0.98802,1e-05,1.65068]
[1779537618299,49.93,74692.05,0.0,0.98801,1e-05,1.6516]
[1779537624341,49.93,74687.23,0.0,0.98796,1e-05,1.65796]
[1779537629376,49.93,74690.66,0.0,0.988,1e-05,1.65293]
[1779537634411,49.93,74690.54,0.0,0.98802,1e-05,1.65104]
[1779537638710,49.93,74695.99,0.0,0.98808,1e-05,1.64338]
[1779537641460,49.93,74703.28,0.0,0.98817,1e-05,1.63327]
[1779537646495,49.93,74708.11,0.0,0.98822,1e-05,1.62663]
[1779537648782,49.93,74713.34,0.0,0.98828,1e-05,1.61947]
[1779537654552,49.93,74715.68,0.0,0.98831,1e-05,1.61634]
[1779537661604,49.93,74717.13,0.0,0.98833,1e-05,1.61444]
[1779537666638,49.93,74719.14,0.0,0.98835,1e-05,1.61175]
[1779537671674,49.93,74719.85,0.0,0.98836,1e-05,1.61084]
[1779537676710,49.93,74715.44,0.0,0.98831,1e-05,1.61694]
[1779537678992,49.93,74710.31,0.0,0.98825,1e-05,1.62394]
[1779537686779,49.93,74706.82,0.0,0.98821,1e-05,1.62864]
[1779537691813,49.93,74705.01,0.0,0.9882,1e-05,1.62918]
[1779537699132,49.93,74704.3,0.0,0.98819,1e-05,1.63002]
[1779537705910,49.93,74704.3,0.0,0.98819,1e-05,1.62991]
[1779537710947,49.93,74704.0,0.0,0.98819,1e-05,1.63025]
[1779537719273,49.93,74703.56,0.0,0.98819,1e-05,1.6307]
[1779537726058,49.92,74694.33,0.0,0.98808,1e-05,1.64328]
[1779537729357,49.92,74684.28,0.0,0.98796,1e-05,1.65712]
[1779537731093,49.92,74681.21,0.0,0.98793,1e-05,1.66126]
[1779537736129,49.92,74679.14,0.0,0.9879,1e-05,1.6639]
[1779537741163,49.92,74677.87,0.0,0.98789,1e-05,1.66545]
[1779537746198,49.92,74673.46,0.0,0.98784,1e-05,1.6714]
[1779537747208,49.92,74655.5,0.0,0.98762,1e-05,1.69665]
[1779537752243,49.92,74656.76,0.0,0.98766,1e-05,1.69244]
[1779537754255,49.91,74663.01,0.0,0.98773,1e-05,1.68341]
[1779537759290,49.91,74663.84,0.0,0.98775,1e-05,1.68182]
[1779537764326,49.91,74664.33,0.0,0.98776,1e-05,1.68078]
[1779537769361,49.91,74665.4,0.0,0.98777,1e-05,1.67882]
[1779537774398,49.9,74665.98,0.0,0.98778,1e-05,1.67755]
[1779537779430,49.9,74665.71,0.0,0.98779,1e-05,1.67737]
[1779537786479,49.9,74666.15,0.0,0.9878,1e-05,1.6761]
[1779537791513,49.89,74664.99,0.0,0.98779,1e-05,1.67728]
[1779537796550,49.89,74665.85,0.0,0.9878,1e-05,1.67549]
[1779537798563,49.89,74673.21,0.0,0.98789,1e-05,1.665]
[1779537803599,49.89,74673.78,0.0,0.9879,1e-05,1.66386]
[1779537808633,49.89,74673.62,0.0,0.9879,1e-05,1.66377]
[1779537812661,49.88,74676.38,0.0,0.98795,1e-05,1.65788]
[1779537817696,49.88,74675.38,0.0,0.98794,1e-05,1.65902]
[1779537822731,49.88,74674.07,0.0,0.98792,1e-05,1.66069]
[1779537827766,49.88,74673.4,0.0,0.98792,1e-05,1.66145]
[1779537832800,49.88,74674.12,0.0,0.98793,1e-05,1.66029]
[1779537837837,49.88,74673.01,0.0,0.98792,1e-05,1.66167]
[1779537842871,49.88,74671.33,0.0,0.9879,1e-05,1.66387]
[1779537850204,49.88,74670.26,0.0,0.98789,1e-05,1.66515]
[1779537858984,49.88,74669.63,0.0,0.98788,1e-05,1.66578]
[1779537867048,49.87,74669.37,0.0,0.98788,1e-05,1.66592]
[1779537872083,49.87,74669.09,0.0,0.98789,1e-05,1.66428]
[1779537877118,49.87,74669.92,0.0,0.9879,1e-05,1.663]
[1779537888195,49.87,74670.21,0.0,0.98791,1e-05,1.6624]
[1779537893230,49.87,74669.6,0.0,0.9879,1e-05,1.66317]
[1779537899273,49.87,74669.31,0.0,0.9879,1e-05,1.66347]
[1779537902294,49.87,74675.11,0.0,0.98797,1e-05,1.65532]
[1779537910627,49.87,74680.53,0.0,0.98803,1e-05,1.64784]
[1779537916392,49.87,74678.99,0.0,0.98801,1e-05,1.65]
[1779537923452,49.87,74677.75,0.0,0.988,1e-05,1.65174]
[1779537930767,49.87,74677.06,0.0,0.98799,1e-05,1.65269]
[1779537933521,49.87,74671.17,0.0,0.98793,1e-05,1.659]
[1779537935534,49.87,74665.09,0.0,0.98786,1e-05,1.66748]
[1779537940574,49.87,74665.88,0.0,0.98787,1e-05,1.66623]
[1779537944606,49.87,74671.07,0.0,0.98793,1e-05,1.65883]
[1779537949637,49.87,74672.33,0.0,0.98795,1e-05,1.65696]
[1779537955680,49.87,74674.36,0.0,0.98798,1e-05,1.65398]
[1779537960714,49.87,74675.5,0.0,0.98799,1e-05,1.65229]
[1779537965750,49.87,74675.89,0.0,0.988,1e-05,1.65163]
[1779537970785,49.87,74674.7,0.0,0.98798,1e-05,1.65317]
[1779537975820,49.86,74671.51,0.0,0.98795,1e-05,1.65746]
[1779537981117,49.86,74671.8,0.0,0.98795,1e-05,1.65688]
[1779537989919,49.86,74671.6,0.0,0.98795,1e-05,1.65688]
[1779537994953,49.86,74672.16,0.0,0.98797,1e-05,1.65405]
[1779538001258,49.86,74672.37,0.0,0.98798,1e-05,1.65354]
[1779538008047,49.86,74672.92,0.0,0.98798,1e-05,1.6526]
[1779538016102,49.86,74673.04,0.0,0.98799,1e-05,1.65216]
[1779538021400,49.86,74671.73,0.0,0.98797,1e-05,1.65383]
[1779538027180,49.85,74672.35,0.0,0.98798,1e-05,1.65281]
[1779538032213,49.85,74673.92,0.0,0.988,1e-05,1.65043]
[1779538038255,49.85,74674.43,0.0,0.98801,1e-05,1.64953]
[1779538043291,49.85,74675.51,0.0,0.98802,1e-05,1.64787]
[1779538051610,49.85,74676.12,0.0,0.98805,1e-05,1.6449]
[1779538057390,49.85,74677.87,0.0,0.98807,1e-05,1.64234]
[1779538064439,49.85,74680.93,0.0,0.98811,1e-05,1.63798]
[1779538071753,49.85,74681.28,0.0,0.98811,1e-05,1.63741]
[1779538077530,49.85,74680.89,0.0,0.98811,1e-05,1.6379]
[1779538083574,49.85,74681.11,0.0,0.98811,1e-05,1.63751]
[1779538088607,49.85,74681.72,0.0,0.98812,1e-05,1.63663]
[1779538098674,49.85,74681.59,0.0,0.98812,1e-05,1.63672]
[1779538103712,49.85,74681.92,0.0,0.98812,1e-05,1.63622]
[1779538112780,49.85,74681.95,0.0,0.98813,1e-05,1.63426]
[1779538122104,49.85,74682.11,0.0,0.98814,1e-05,1.63401]
[1779538129897,49.85,74680.96,0.0,0.98812,1e-05,1.63557]
[1779538138960,49.85,74680.66,0.0,0.98812,1e-05,1.63596]
[1779538143996,49.85,74680.18,0.0,0.98811,1e-05,1.6366]
[1779538150037,49.85,74682.33,0.0,0.98814,1e-05,1.63364]
[1779538157086,49.85,74681.8,0.0,0.98813,1e-05,1.63438]
[1779538162384,49.85,74680.88,0.0,0.98812,1e-05,1.63565]
[1779538172457,49.84,74677.6,0.0,0.9881,1e-05,1.63825]
[1779538182525,49.84,74678.22,0.0,0.98811,1e-05,1.63734]
[1779538188310,49.84,74676.69,0.0,0.98809,1e-05,1.63943]
[1779538193339,49.84,74675.18,0.0,0.98807,1e-05,1.64149]
[1779538198374,49.84,74675.99,0.0,0.98808,1e-05,1.64035]
[1779538203409,49.84,74676.55,0.0,0.98809,1e-05,1.63956]
[1779538208445,49.84,74674.38,0.0,0.98806,1e-05,1.64255]
[1779538218515,49.84,74673.56,0.0,0.98805,1e-05,1.64363]
[1779538223550,49.84,74672.47,0.0,0.98804,1e-05,1.64512]
[1779538228585,49.84,74672.18,0.0,0.98804,1e-05,1.64551]
[1779538235634,49.84,74671.27,0.0,0.98804,1e-05,1.64489]
[1779538240670,49.84,74669.44,0.0,0.98802,1e-05,1.64744]
[1779538253017,49.84,74669.2,0.0,0.98801,1e-05,1.64775]
[1779538261825,49.84,74663.97,0.0,0.98795,1e-05,1.65504]
[1779538262830,49.84,74657.67,0.0,0.98788,1e-05,1.66385]
[1779538263836,49.84,74653.43,0.0,0.98783,1e-05,1.66979]
[1779538268870,49.84,74656.33,0.0,0.98786,1e-05,1.66559]
[1779538275919,49.84,74656.01,0.0,0.98786,1e-05,1.66593]
[1779538280954,49.84,74655.77,0.0,0.98786,1e-05,1.66618]
[1779538286997,49.84,74655.72,0.0,0.98786,1e-05,1.66618]
[1779538293038,49.84,74655.58,0.0,0.98787,1e-05,1.66442]
[1779538303367,49.84,74655.17,0.0,0.98786,1e-05,1.66497]
[1779538312173,49.84,74654.85,0.0,0.98786,1e-05,1.66538]
[1779538322243,49.84,74654.65,0.0,0.98786,1e-05,1.66563]
[1779538326271,49.84,74647.41,0.0,0.98777,1e-05,1.67624]
[1779538327278,49.84,74637.01,0.0,0.98764,1e-05,1.69138]
[1779538332313,49.85,74636.18,0.0,0.98761,1e-05,1.6942]
[1779538337347,49.87,74636.56,0.0,0.9876,1e-05,1.69604]
[1779538342383,49.88,74636.49,0.0,0.98758,1e-05,1.69805]
[1779538347418,49.89,74635.44,0.0,0.98755,1e-05,1.70141]
[1779538352453,49.9,74634.38,0.0,0.98754,1e-05,1.70279]
[1779538359502,49.91,74636.06,0.0,0.98754,1e-05,1.70254]
[1779538364537,49.93,74636.18,0.0,0.98752,1e-05,1.70446]
[1779538369572,49.94,74635.73,0.0,0.98751,1e-05,1.7068]
[1779538382663,49.96,74636.08,0.0,0.98748,1e-05,1.71023]
[1779538387698,49.97,74636.6,0.0,0.98747,1e-05,1.71107]
[1779538392732,49.98,74634.99,0.0,0.98743,1e-05,1.71521]
[1779538397767,49.99,74634.46,0.0,0.98741,1e-05,1.71746]
[1779538402803,50.0,74634.72,0.0,0.98741,1e-05,1.71826]
[1779538407839,50.0,74635.51,0.0,0.98741,1e-05,1.71858]
[1779538412874,50.01,74633.1,0.0,0.98737,1e-05,1.72181]
[1779538418916,50.02,74633.09,0.0,0.98736,1e-05,1.72323]
[1779538424223,50.03,74632.59,0.0,0.98734,1e-05,1.72562]
[1779538429993,50.04,74632.79,0.0,0.98733,1e-05,1.72698]
[1779538435029,50.05,74632.41,0.0,0.98731,1e-05,1.72889]
[1779538441073,50.06,74629.39,0.0,0.98727,1e-05,1.73457]
[1779538444099,50.06,74617.95,0.0,0.98711,1e-05,1.75221]
[1779538445101,50.07,74612.03,0.0,0.98704,1e-05,1.76107]
[1779538450136,50.07,74616.34,0.0,0.98708,1e-05,1.75591]
[1779538455171,50.08,74614.53,0.0,0.98705,1e-05,1.75991]
[1779538461213,50.09,74614.73,0.0,0.98704,1e-05,1.76095]
[1779538466248,50.09,74613.87,0.0,0.98702,1e-05,1.76332]
[1779538472290,50.1,74610.98,0.0,0.98699,1e-05,1.76667]
[1779538478332,50.11,74609.61,0.0,0.98696,1e-05,1.77021]
[1779538483368,50.12,74607.58,0.0,0.98692,1e-05,1.77425]
[1779538488405,50.12,74608.19,0.0,0.98692,1e-05,1.77441]
[1779538494717,50.13,74610.5,0.0,0.98694,1e-05,1.77229]
[1779538497466,50.13,74617.23,0.0,0.98702,1e-05,1.76308]
[1779538498474,50.13,74624.22,0.0,0.9871,1e-05,1.75313]
[1779538500488,50.14,74630.94,0.0,0.98719,1e-05,1.74362]
[1779538501494,50.14,74633.86,0.0,0.98722,1e-05,1.73991]
[1779538506533,50.15,74628.04,0.0,0.98714,1e-05,1.74961]
[1779538510562,50.15,74623.17,0.0,0.98707,1e-05,1.75763]
[1779538513581,50.16,74628.46,0.0,0.98713,1e-05,1.75062]
[1779538517609,50.16,74634.84,0.0,0.9872,1e-05,1.7423]
[1779538522645,50.17,74638.08,0.0,0.98723,1e-05,1.73881]
[1779538527679,50.18,74640.7,0.0,0.98725,1e-05,1.73625]
[1779538532715,50.18,74648.07,0.0,0.98735,1e-05,1.72495]
[1779538537750,50.19,74648.3,0.0,0.98734,1e-05,1.72595]
[1779538542784,50.2,74647.79,0.0,0.98732,1e-05,1.72774]
[1779538548827,50.21,74646.53,0.0,0.98729,1e-05,1.73143]
[1779538555139,50.22,74644.28,0.0,0.98725,1e-05,1.73627]
[1779538561920,50.23,74642.19,0.0,0.98721,1e-05,1.74111]
[1779538567965,50.24,74640.58,0.0,0.98717,1e-05,1.74498]
[1779538571992,50.24,74635.15,0.0,0.9871,1e-05,1.75386]
[1779538574005,50.25,74642.62,0.0,0.98719,1e-05,1.74353]
[1779538579042,50.25,74646.79,0.0,0.98723,1e-05,1.73882]
[1779538584079,50.26,74649.75,0.0,0.98726,1e-05,1.73559]
[1779538589115,50.27,74652.66,0.0,0.98728,1e-05,1.73293]
[1779538590121,50.27,74660.89,0.0,0.98738,1e-05,1.72138]
[1779538591128,50.27,74663.28,0.0,0.98742,1e-05,1.7163]
[1779538595156,50.28,74667.07,0.0,0.98746,1e-05,1.71203]
[1779538600191,50.29,74667.04,0.0,0.98745,1e-05,1.71322]
[1779538605226,50.29,74668.19,0.0,0.98745,1e-05,1.71305]
[1779538610261,50.31,74669.16,0.0,0.98744,1e-05,1.71347]
[1779538615301,50.31,74668.66,0.0,0.98743,1e-05,1.71539]
[1779538621343,50.33,74668.36,0.0,0.9874,1e-05,1.71821]
[1779538626377,50.34,74667.65,0.0,0.98738,1e-05,1.7207]
[1779538636448,50.35,74667.57,0.0,0.98736,1e-05,1.72345]
[1779538645771,50.37,74669.81,0.0,0.98736,1e-05,1.7232]
[1779538651553,50.38,74666.63,0.0,0.98732,1e-05,1.72754]
[1779538656588,50.39,74663.56,0.0,0.98727,1e-05,1.73333]
[1779538663637,50.39,74663.82,0.0,0.98727,1e-05,1.73393]
[1779538669679,50.39,74663.26,0.0,0.98727,1e-05,1.73373]
[1779538675984,50.38,74661.84,0.0,0.98726,1e-05,1.73436]
[1779538681774,50.37,74667.23,0.0,0.98734,1e-05,1.72546]
[1779538686808,50.37,74669.08,0.0,0.98737,1e-05,1.7221]
[1779538693857,50.36,74668.93,0.0,0.98738,1e-05,1.72089]
[1779538698892,50.35,74667.02,0.0,0.98736,1e-05,1.72275]
[1779538703928,50.35,74664.37,0.0,0.98734,1e-05,1.7256]
[1779538711984,50.34,74664.99,0.0,0.98737,1e-05,1.7213]
[1779538718026,50.33,74665.62,0.0,0.98739,1e-05,1.71951]
[1779538723062,50.33,74665.54,0.0,0.98739,1e-05,1.71875]
[1779538728096,50.32,74665.5,0.0,0.9874,1e-05,1.71811]
[1779538733131,50.32,74655.03,0.0,0.98728,1e-05,1.73201]
[1779538738166,50.31,74655.63,0.0,0.98729,1e-05,1.73013]
[1779538749510,50.3,74656.24,0.0,0.98732,1e-05,1.72674]
[1779538758306,50.29,74658.14,0.0,0.98736,1e-05,1.72234]
[1779538765355,50.28,74655.74,0.0,0.98734,1e-05,1.72428]
[1779538770390,50.27,74651.65,0.0,0.9873,1e-05,1.72908]
[1779538771397,50.27,74638.74,0.0,0.98716,1e-05,1.74551]
[1779538772405,50.27,74634.76,0.0,0.98711,1e-05,1.75102]
[1779538773411,50.27,74629.29,0.0,0.98704,1e-05,1.75919]
[1779538779455,50.28,74630.07,0.0,0.98704,1e-05,1.75931]
[1779538784497,50.29,74627.46,0.0,0.987,1e-05,1.76434]
[1779538789794,50.29,74627.03,0.0,0.98698,1e-05,1.76577]
[1779538796585,50.3,74623.03,0.0,0.98692,1e-05,1.77319]
[1779538799605,50.3,74614.25,0.0,0.9868,1e-05,1.78664]
[1779538800612,50.3,74609.21,0.0,0.98674,1e-05,1.79407]
[1779538805646,50.31,74608.68,0.0,0.98672,1e-05,1.79585]
[1779538810681,50.31,74606.57,0.0,0.98669,1e-05,1.7998]
[1779538815715,50.32,74604.94,0.0,0.98666,1e-05,1.80304]
[1779538820751,50.32,74604.52,0.0,0.98665,1e-05,1.80449]
[1779538830077,50.33,74604.01,0.0,0.98663,1e-05,1.80669]
[1779538840146,50.34,74604.46,0.0,0.98663,1e-05,1.8056]
[1779538850217,50.35,74604.78,0.0,0.98663,1e-05,1.8067]
[1779538860287,50.36,74604.84,0.0,0.98661,1e-05,1.80815]
[1779538870358,50.37,74603.74,0.0,0.98659,1e-05,1.81129]
[1779538880428,50.38,74602.94,0.0,0.98656,1e-05,1.81395]
[1779538887220,50.38,74599.33,0.0,0.98651,1e-05,1.81962]
[1779538892256,50.38,74595.84,0.0,0.98648,1e-05,1.82282]
[1779538898302,50.38,74594.05,0.0,0.98646,1e-05,1.82549]
[1779538903338,50.38,74593.05,0.0,0.98645,1e-05,1.82699]
[1779538908375,50.38,74586.56,0.0,0.98636,1e-05,1.83673]
[1779538909383,50.38,74578.4,0.0,0.98625,1e-05,1.84904]
[1779538910642,50.38,74575.93,0.0,0.98622,1e-05,1.85278]
[1779538916685,50.38,74579.7,0.0,0.98627,1e-05,1.84708]
[1779538922472,50.38,74581.79,0.0,0.9863,1e-05,1.84392]
[1779538927507,50.38,74581.32,0.0,0.98629,1e-05,1.84463]
[1779538933549,50.38,74581.63,0.0,0.9863,1e-05,1.84416]
[1779538937577,50.38,74578.27,0.0,0.98625,1e-05,1.84924]
[1779538944626,50.38,74579.31,0.0,0.98627,1e-05,1.84767]
[1779538951676,50.38,74579.61,0.0,0.98628,1e-05,1.84517]
[1779538954697,50.38,74573.84,0.0,0.98621,1e-05,1.8539]
[1779538957722,50.38,74569.26,0.0,0.98615,1e-05,1.86086]
[1779538962752,50.38,74567.54,0.0,0.98612,1e-05,1.86347]
[1779538971816,50.38,74566.78,0.0,0.98611,1e-05,1.86463]
[1779538977122,50.38,74565.15,0.0,0.98609,1e-05,1.86711]
[1779538980879,50.38,74572.98,0.0,0.9862,1e-05,1.85521]
[1779538985913,50.38,74574.43,0.0,0.98621,1e-05,1.85301]
[1779538990950,50.38,74575.31,0.0,0.98623,1e-05,1.85168]
[1779538995985,50.38,74574.11,0.0,0.98621,1e-05,1.85349]
[1779539001020,50.38,74570.07,0.0,0.98616,1e-05,1.85963]
[1779539006055,50.38,74568.72,0.0,0.98614,1e-05,1.86168]
[1779539011091,50.38,74566.76,0.0,0.98613,1e-05,1.86261]
[1779539016125,50.38,74563.38,0.0,0.98608,1e-05,1.86776]
[1779539022167,50.38,74563.25,0.0,0.98608,1e-05,1.86796]
[1779539027476,50.38,74564.73,0.0,0.9861,1e-05,1.8657]
[1779539037547,50.38,74564.39,0.0,0.9861,1e-05,1.86622]
[1779539043323,50.38,74561.93,0.0,0.98606,1e-05,1.86997]
[1779539045328,50.38,74572.88,0.0,0.98621,1e-05,1.85331]
[1779539049356,50.38,74578.6,0.0,0.98628,1e-05,1.84466]
[1779539056406,50.38,74582.68,0.0,0.98634,1e-05,1.83851]
[1779539061441,50.38,74585.31,0.0,0.98637,1e-05,1.83455]
[1779539066475,50.38,74583.77,0.0,0.98635,1e-05,1.83687]
[1779539071511,50.38,74583.3,0.0,0.98636,1e-05,1.83554]
[1779539076546,50.38,74580.93,0.0,0.98633,1e-05,1.83911]
[1779539081581,50.38,74580.39,0.0,0.98632,1e-05,1.83992]
[1779539084604,50.38,74586.31,0.0,0.9864,1e-05,1.83102]
[1779539090648,50.38,74585.59,0.0,0.98639,1e-05,1.8321]
[1779539095681,50.38,74592.18,0.0,0.98648,1e-05,1.82222]
[1779539100717,50.38,74594.97,0.0,0.98651,1e-05,1.81805]
[1779539105751,50.38,74598.94,0.0,0.98657,1e-05,1.81213]
[1779539110786,50.38,74603.91,0.0,0.98663,1e-05,1.80474]
[1779539118842,50.38,74605.97,0.0,0.98666,1e-05,1.80169]
[1779539125890,50.38,74606.55,0.0,0.98666,1e-05,1.80083]
[1779539132940,50.38,74608.85,0.0,0.98671,1e-05,1.79542]
[1779539137977,50.38,74612.64,0.0,0.98676,1e-05,1.78983]
[1779539143011,50.38,74614.21,0.0,0.98678,1e-05,1.78751]
[1779539148334,50.38,74616.08,0.0,0.9868,1e-05,1.78476]
[1779539155097,50.38,74617.18,0.0,0.98682,1e-05,1.78314]
[1779539160132,50.38,74618.12,0.0,0.98683,1e-05,1.78176]
[1779539165168,50.38,74618.78,0.0,0.98684,1e-05,1.78079]
[1779539171209,50.38,74621.07,0.0,0.98686,1e-05,1.77743]
[1779539178543,50.38,74621.9,0.0,0.98688,1e-05,1.77622]
[1779539184300,50.38,74623.8,0.0,0.9869,1e-05,1.77343]
[1779539185307,50.38,74630.39,0.0,0.98698,1e-05,1.76381]
[1779539190342,50.38,74631.02,0.0,0.98699,1e-05,1.76289]
[1779539192355,50.38,74637.13,0.0,0.98708,1e-05,1.75204]
[1779539197391,50.38,74637.57,0.0,0.98709,1e-05,1.7514]
[1779539200412,50.38,74632.49,0.0,0.98702,1e-05,1.75877]
[1779539205447,50.38,74628.64,0.0,0.98698,1e-05,1.76438]
[1779539210481,50.38,74624.59,0.0,0.98692,1e-05,1.77029]
[1779539215516,50.38,74622.83,0.0,0.9869,1e-05,1.77286]
[1779539221559,50.38,74620.89,0.0,0.98688,1e-05,1.7757]
[1779539223573,50.38,74628.72,0.0,0.98698,1e-05,1.76426]
[1779539228894,50.38,74622.89,0.0,0.9869,1e-05,1.77278]
[1779539234650,50.38,74622.65,0.0,0.9869,1e-05,1.77313]
[1779539240693,50.38,74623.38,0.0,0.98691,1e-05,1.77206]
[1779539245729,50.38,74622.43,0.0,0.9869,1e-05,1.77345]
[1779539250764,50.38,74622.9,0.0,0.9869,1e-05,1.77276]
[1779539259129,50.38,74623.39,0.0,0.98692,1e-05,1.77006]
[1779539267884,50.38,74621.7,0.0,0.9869,1e-05,1.77253]
[1779539272918,50.38,74619.33,0.0,0.98687,1e-05,1.776]
[1779539278960,50.38,74619.65,0.0,0.98688,1e-05,1.77553]
[1779539285003,50.38,74618.91,0.0,0.98687,1e-05,1.77661]
[1779539290040,50.38,74618.95,0.0,0.98687,1e-05,1.77656]
[1779539295074,50.38,74618.44,0.0,0.98686,1e-05,1.7773]
[1779539300110,50.38,74617.94,0.0,0.98685,1e-05,1.77804]
[1779539304137,50.38,74623.86,0.0,0.98693,1e-05,1.76937]
[1779539309170,50.38,74622.51,0.0,0.98691,1e-05,1.77134]
[1779539313198,50.38,74637.04,0.0,0.98711,1e-05,1.74822]
[1779539318234,50.38,74639.37,0.0,0.98714,1e-05,1.74485]
[1779539324277,50.38,74643.03,0.0,0.98718,1e-05,1.73957]
[1779539329622,50.38,74645.02,0.0,0.98721,1e-05,1.7367]
[1779539335353,50.38,74644.86,0.0,0.98721,1e-05,1.73693]
[1779539340387,50.38,74646.34,0.0,0.98723,1e-05,1.7348]
[1779539345423,50.38,74644.92,0.0,0.98721,1e-05,1.73685]
[1779539350458,50.38,74645.31,0.0,0.98721,1e-05,1.73629]
[1779539356500,50.38,74646.46,0.0,0.98723,1e-05,1.73463]
[1779539361534,50.38,74645.55,0.0,0.98722,1e-05,1.73594]
[1779539367576,50.38,74645.45,0.0,0.98721,1e-05,1.73608]
[1779539374626,50.38,74645.21,0.0,0.98722,1e-05,1.73447]
[1779539379978,50.38,74645.27,0.0,0.98723,1e-05,1.73438]
[1779539387718,50.38,74645.52,0.0,0.98723,1e-05,1.73402]
[1779539400119,50.38,74645.37,0.0,0.98723,1e-05,1.73424]
[1779539405844,50.38,74645.66,0.0,0.98723,1e-05,1.73382]
[1779539410879,50.38,74645.98,0.0,0.98723,1e-05,1.73336]
[1779539417928,50.38,74646.48,0.0,0.98724,1e-05,1.73264]
[1779539422964,50.38,74646.61,0.0,0.98724,1e-05,1.73245]
[1779539429010,50.38,74646.65,0.0,0.98724,1e-05,1.7324]
[1779539434049,50.38,74646.8,0.0,0.98726,1e-05,1.73022]
[1779539439077,50.38,74647.27,0.0,0.98726,1e-05,1.72955]
[1779539444112,50.38,74648.91,0.0,0.98728,1e-05,1.72719]
[1779539449147,50.38,74649.06,0.0,0.98729,1e-05,1.72698]
[1779539459218,50.38,74648.65,0.0,0.98728,1e-05,1.72757]
[1779539464253,50.38,74652.69,0.0,0.98733,1e-05,1.72178]
[1779539471301,50.38,74653.99,0.0,0.98735,1e-05,1.71992]
[1779539476338,50.38,74654.94,0.0,0.98736,1e-05,1.71857]
[1779539478350,50.38,74661.88,0.0,0.98744,1e-05,1.70868]
[1779539483384,50.38,74664.76,0.0,0.98748,1e-05,1.70459]
[1779539490779,50.38,74663.51,0.0,0.98746,1e-05,1.70636]
[1779539500848,50.38,74661.76,0.0,0.98746,1e-05,1.70691]
[1779539506545,50.38,74658.74,0.0,0.98742,1e-05,1.7112]
[1779539511581,50.38,74657.73,0.0,0.98741,1e-05,1.71264]
[1779539516616,50.38,74657.42,0.0,0.9874,1e-05,1.71308]
[1779539521651,50.38,74656.56,0.0,0.98739,1e-05,1.7143]
[1779539531074,50.38,74655.74,0.0,0.98738,1e-05,1.71547]
[1779539538769,50.38,74655.03,0.0,0.98737,1e-05,1.71649]
[1779539543805,50.38,74654.94,0.0,0.98737,1e-05,1.71661]
[1779539548841,50.38,74654.18,0.0,0.98736,1e-05,1.7177]
[1779539553880,50.38,74653.87,0.0,0.98737,1e-05,1.71619]
[1779539559920,50.38,74653.81,0.0,0.98737,1e-05,1.71628]
[1779539566969,50.38,74654.07,0.0,0.98738,1e-05,1.7159]
[1779539573016,50.38,74653.97,0.0,0.98737,1e-05,1.71605]
[1779539578049,50.38,74655.21,0.0,0.98739,1e-05,1.71428]
[1779539583085,50.38,74654.54,0.0,0.98738,1e-05,1.71523]
[1779539588119,50.38,74651.48,0.0,0.98734,1e-05,1.7196]
[1779539593154,50.38,74651.71,0.0,0.98735,1e-05,1.71927]
[1779539598189,50.38,74652.01,0.0,0.98735,1e-05,1.71885]
[1779539604231,50.38,74653.19,0.0,0.98737,1e-05,1.71716]
[1779539609266,50.38,74655.36,0.0,0.98739,1e-05,1.71407]
[1779539615312,50.38,74656.02,0.0,0.98741,1e-05,1.71118]
[1779539620344,50.38,74656.9,0.0,0.98742,1e-05,1.70992]
[1779539625380,50.38,74657.54,0.0,0.98743,1e-05,1.70901]
[1779539630414,50.38,74658.05,0.0,0.98744,1e-05,1.70829]
[1779539635451,50.38,74658.51,0.0,0.98744,1e-05,1.70763]
[1779539640486,50.38,74658.41,0.0,0.98744,1e-05,1.70778]
[1779539645520,50.38,74658.44,0.0,0.98744,1e-05,1.70773]
[1779539650556,50.38,74657.28,0.0,0.98743,1e-05,1.70938]
[1779539654584,50.38,74651.3,0.0,0.98736,1e-05,1.71791]
[1779539659619,50.38,74649.53,0.0,0.98733,1e-05,1.72044]
[1779539664654,50.38,74649.67,0.0,0.98734,1e-05,1.72024]
[1779539672062,50.38,74649.12,0.0,0.98734,1e-05,1.71907]
[1779539677745,50.38,74648.02,0.0,0.98733,1e-05,1.72064]
[1779539682780,50.38,74649.03,0.0,0.98734,1e-05,1.7192]
[1779539687818,50.38,74648.9,0.0,0.98734,1e-05,1.71938]
[1779539692853,50.38,74648.49,0.0,0.98733,1e-05,1.71997]
[1779539702272,50.38,74647.86,0.0,0.98733,1e-05,1.72087]
[1779539707957,50.38,74647.58,0.0,0.98732,1e-05,1.72127]
[1779539715011,50.38,74647.59,0.0,0.98732,1e-05,1.72126]
[1779539721050,50.38,74647.4,0.0,0.98732,1e-05,1.72153]
[1779539726084,50.38,74647.78,0.0,0.98733,1e-05,1.72098]
[1779539731119,50.38,74652.07,0.0,0.98739,1e-05,1.71291]
[1779539736155,50.38,74652.32,0.0,0.9874,1e-05,1.71255]
[1779539742553,50.38,74652.48,0.0,0.9874,1e-05,1.71232]
[1779539752623,50.38,74652.65,0.0,0.9874,1e-05,1.71208]
[1779539762694,50.38,74652.29,0.0,0.9874,1e-05,1.71259]
[1779539772766,50.38,74652.03,0.0,0.98739,1e-05,1.71296]
[1779539782835,50.38,74651.84,0.0,0.98739,1e-05,1.71323]
[1779539791546,50.38,74654.33,0.0,0.98743,1e-05,1.70774]
[1779539796580,50.38,74658.06,0.0,0.98748,1e-05,1.70244]
[1779539803632,50.38,74658.85,0.0,0.98749,1e-05,1.70132]
[1779539811687,50.38,74658.54,0.0,0.98749,1e-05,1.70176]
[1779539820756,50.38,74658.77,0.0,0.98749,1e-05,1.70143]
[1779539825790,50.38,74662.1,0.0,0.98753,1e-05,1.69672]
[1779539833184,50.38,74661.92,0.0,0.98753,1e-05,1.69697]
[1779539841904,50.38,74661.18,0.0,0.98752,1e-05,1.69802]
[1779539846938,50.38,74661.16,0.0,0.98752,1e-05,1.69805]
[1779539851972,50.38,74660.77,0.0,0.98753,1e-05,1.69666]
[1779539857007,50.38,74660.54,0.0,0.98752,1e-05,1.69699]
[1779539862042,50.38,74659.82,0.0,0.98752,1e-05,1.69801]
[1779539863395,50.38,74652.7,0.0,0.98743,1e-05,1.70811]
[1779539865064,50.38,74652.7,0.0,0.98743,1e-05,1.70811]
[1779539870099,50.38,74653.11,0.0,0.98743,1e-05,1.70753]
[1779539875133,50.38,74655.02,0.0,0.98746,1e-05,1.70481]
[1779539883537,50.38,74654.71,0.0,0.98745,1e-05,1.70525]
[1779539889231,50.38,74654.17,0.0,0.98745,1e-05,1.70602]
[1779539898294,50.38,74654.48,0.0,0.98745,1e-05,1.70558]
[1779539903676,50.38,74654.68,0.0,0.98745,1e-05,1.7053]
[1779539909372,50.38,74654.58,0.0,0.98745,1e-05,1.70544]
[1779539914407,50.38,74654.42,0.0,0.98746,1e-05,1.70372]
[1779539919442,50.38,74653.87,0.0,0.98746,1e-05,1.7045]
[1779539925484,50.38,74654.32,0.0,0.98746,1e-05,1.70386]
[1779539930519,50.38,74653.22,0.0,0.98745,1e-05,1.70542]
[1779539935560,50.38,74652.72,0.0,0.98744,1e-05,1.70613]
[1779539941602,50.38,74653.45,0.0,0.98745,1e-05,1.7051]
[1779539946638,50.38,74653.24,0.0,0.98745,1e-05,1.70539]
[1779539951672,50.38,74657.87,0.0,0.98751,1e-05,1.69883]
[1779539957714,50.38,74659.55,0.0,0.98753,1e-05,1.69645]
[1779539962748,50.38,74663.17,0.0,0.98757,1e-05,1.69133]
[1779539967784,50.38,74662.12,0.0,0.98756,1e-05,1.69281]
[1779539972819,50.38,74661.65,0.0,0.98757,1e-05,1.69154]
[1779539983896,50.38,74660.51,0.0,0.98755,1e-05,1.69315]
[1779539989939,50.38,74662.14,0.0,0.98757,1e-05,1.69085]
[1779539991959,50.38,74670.97,0.0,0.98768,1e-05,1.67842]
[1779539996987,50.38,74670.67,0.0,0.98767,1e-05,1.67885]
[1779540002030,50.38,74669.7,0.0,0.98766,1e-05,1.68021]
[1779540007064,50.38,74670.99,0.0,0.98768,1e-05,1.6784]
[1779540013106,50.38,74672.43,0.0,0.9877,1e-05,1.67638]
[1779540018144,50.38,74671.93,0.0,0.98769,1e-05,1.67708]
[1779540021163,50.38,74668.06,0.0,0.98764,1e-05,1.68251]
[1779540026198,50.38,74667.02,0.0,0.98763,1e-05,1.68397]
[1779540031233,50.38,74668.55,0.0,0.98766,1e-05,1.67989]
[1779540037276,50.38,74669.78,0.0,0.98768,1e-05,1.67817]
[1779540043318,50.38,74671.54,0.0,0.9877,1e-05,1.6757]
[1779540048353,50.38,74672.22,0.0,0.98771,1e-05,1.67475]
[1779540053387,50.38,74671.19,0.0,0.98769,1e-05,1.67619]
[1779540058422,50.38,74668.13,0.0,0.98766,1e-05,1.68048]
[1779540063458,50.38,74668.31,0.0,0.98766,1e-05,1.68023]
[1779540068494,50.38,74668.07,0.0,0.98766,1e-05,1.68057]
[1779540073528,50.38,74667.07,0.0,0.98764,1e-05,1.68197]
[1779540078562,50.38,74666.82,0.0,0.98764,1e-05,1.68232]
[1779540083598,50.38,74666.52,0.0,0.98764,1e-05,1.68275]
[1779540086619,50.38,74660.43,0.0,0.98756,1e-05,1.69133]
[1779540093669,50.38,74659.39,0.0,0.98756,1e-05,1.69086]
[1779540098703,50.38,74658.59,0.0,0.98756,1e-05,1.69199]
[1779540103752,50.38,74658.23,0.0,0.98755,1e-05,1.6925]
[1779540108787,50.38,74657.47,0.0,0.98754,1e-05,1.69357]
[1779540115158,50.38,74656.57,0.0,0.98753,1e-05,1.69484]
[1779540122890,50.38,74656.57,0.0,0.98753,1e-05,1.69484]
[1779540124905,50.38,74650.63,0.0,0.98746,1e-05,1.70326]
[1779540129943,50.38,74651.45,0.0,0.98747,1e-05,1.7021]
[1779540134974,50.38,74647.55,0.0,0.98742,1e-05,1.70764]
[1779540140016,50.38,74646.3,0.0,0.9874,1e-05,1.70942]
[1779540145050,50.38,74647.3,0.0,0.98742,1e-05,1.708]
[1779540150084,50.38,74649.4,0.0,0.98744,1e-05,1.70501]
[1779540155438,50.38,74651.31,0.0,0.98748,1e-05,1.70035]
[1779540162168,50.38,74650.31,0.0,0.98747,1e-05,1.70177]
[1779540167202,50.38,74649.82,0.0,0.98746,1e-05,1.70247]
[1779540172241,50.38,74651.84,0.0,0.98749,1e-05,1.6996]
[1779540174252,50.38,74659.96,0.0,0.98759,1e-05,1.68812]
[1779540179288,50.38,74660.07,0.0,0.98759,1e-05,1.68796]
[1779540184326,50.38,74659.14,0.0,0.98758,1e-05,1.68927]
[1779540189368,50.38,74656.54,0.0,0.98754,1e-05,1.69295]
[1779540190375,50.38,74641.33,0.0,0.98736,1e-05,1.71456]
[1779540195718,50.38,74644.73,0.0,0.9874,1e-05,1.70971]
[1779540201453,50.38,74645.01,0.0,0.9874,1e-05,1.70931]
[1779540206487,50.38,74646.81,0.0,0.98742,1e-05,1.70674]
[1779540211522,50.38,74647.83,0.0,0.98745,1e-05,1.70335]
[1779540216557,50.38,74647.86,0.0,0.98745,1e-05,1.7033]
[1779540224613,50.38,74647.4,0.0,0.98745,1e-05,1.70396]
[1779540230655,50.38,74647.2,0.0,0.98744,1e-05,1.70424]
[1779540236018,50.38,74646.76,0.0,0.98744,1e-05,1.70487]
[1779540241732,50.38,74646.61,0.0,0.98744,1e-05,1.70508]
[1779540246766,50.38,74649.51,0.0,0.98747,1e-05,1.70096]
[1779540251802,50.38,74651.45,0.0,0.9875,1e-05,1.69821]
[1779540256152,50.38,74644.5,0.0,0.98741,1e-05,1.70808]
[1779540261872,50.38,74645.11,0.0,0.98742,1e-05,1.70721]
[1779540266907,50.38,74644.93,0.0,0.98742,1e-05,1.70747]
[1779540272950,50.38,74645.83,0.0,0.98744,1e-05,1.70424]
[1779540277989,50.38,74645.92,0.0,0.98744,1e-05,1.70411]
[1779540283025,50.38,74644.82,0.0,0.98743,1e-05,1.70568]
[1779540288059,50.38,74644.17,0.0,0.98742,1e-05,1.7066]
[1779540293095,50.38,74644.75,0.0,0.98743,1e-05,1.70578]
[1779540298130,50.38,74643.98,0.0,0.98742,1e-05,1.70687]
[1779540305185,50.38,74645.14,0.0,0.98743,1e-05,1.70522]
[1779540307197,50.38,74651.28,0.0,0.98751,1e-05,1.69651]
[1779540316260,50.38,74651.6,0.0,0.98751,1e-05,1.69605]
[1779540321294,50.38,74649.8,0.0,0.98749,1e-05,1.6986]
[1779540326649,50.38,74649.88,0.0,0.98749,1e-05,1.69849]
[1779540333379,50.38,74649.51,0.0,0.9875,1e-05,1.69707]
[1779540338413,50.38,74648.97,0.0,0.98749,1e-05,1.69783]
[1779540346791,50.38,74648.13,0.0,0.98748,1e-05,1.69903]
[1779540352512,50.38,74648.5,0.0,0.98749,1e-05,1.6985]
[1779540357546,50.38,74648.44,0.0,0.98749,1e-05,1.69859]
[1779540362581,50.38,74643.23,0.0,0.98742,1e-05,1.70599]
[1779540367619,50.38,74642.61,0.0,0.98741,1e-05,1.70687]
[1779540372654,50.38,74643.37,0.0,0.98742,1e-05,1.70579]
[1779540377689,50.38,74643.95,0.0,0.98743,1e-05,1.70496]
[1779540383731,50.38,74644.44,0.0,0.98744,1e-05,1.70427]
[1779540388766,50.38,74645.09,0.0,0.98744,1e-05,1.70334]
[1779540393801,50.38,74645.01,0.0,0.98746,1e-05,1.70151]
[1779540398836,50.38,74645.52,0.0,0.98746,1e-05,1.70078]
[1779540405885,50.38,74645.15,0.0,0.98746,1e-05,1.70131]
[1779540412936,50.38,74645.54,0.0,0.98746,1e-05,1.70075]
[1779540417968,50.38,74646.09,0.0,0.98747,1e-05,1.69997]
[1779540423004,50.38,74646.23,0.0,0.98747,1e-05,1.69977]
[1779540428044,50.38,74645.69,0.0,0.98747,1e-05,1.70054]
[1779540433080,50.38,74645.54,0.0,0.98746,1e-05,1.70075]
[1779540444156,50.38,74644.55,0.0,0.98745,1e-05,1.70216]
[1779540449190,50.38,74641.84,0.0,0.98742,1e-05,1.70601]
[1779540457563,50.38,74639.94,0.0,0.98741,1e-05,1.70677]
[1779540463289,50.38,74638.24,0.0,0.98739,1e-05,1.70919]
[1779540468325,50.38,74637.44,0.0,0.98738,1e-05,1.71033]
[1779540477705,50.38,74637.43,0.0,0.98738,1e-05,1.71034]
[1779540483429,50.38,74633.67,0.0,0.98733,1e-05,1.71571]
[1779540489470,50.38,74638.23,0.0,0.98739,1e-05,1.7092]
[1779540494507,50.38,74637.43,0.0,0.98738,1e-05,1.71034]
[1779540503570,50.38,74637.9,0.0,0.98738,1e-05,1.70967]
[1779540508604,50.38,74637.68,0.0,0.98738,1e-05,1.70999]
[1779540517985,50.38,74637.14,0.0,0.98739,1e-05,1.7088]
[1779540523710,50.38,74636.29,0.0,0.98738,1e-05,1.71001]
[1779540528745,50.38,74634.62,0.0,0.98736,1e-05,1.7124]
[1779540538126,50.38,74634.83,0.0,0.98736,1e-05,1.7121]
[1779540543849,50.38,74635.98,0.0,0.98737,1e-05,1.71046]
[1779540548890,50.38,74636.93,0.0,0.98739,1e-05,1.7091]
[1779540553925,50.38,74638.46,0.0,0.9874,1e-05,1.70692]
[1779540558960,50.38,74638.37,0.0,0.9874,1e-05,1.70705]
[1779540568343,50.38,74639.75,0.0,0.98742,1e-05,1.70508]
[1779540575073,50.38,74640.83,0.0,0.98745,1e-05,1.7016]
[1779540580107,50.38,74641.88,0.0,0.98746,1e-05,1.70011]
[1779540588482,50.38,74642.08,0.0,0.98746,1e-05,1.69982]
[1779540594206,50.38,74643.5,0.0,0.98748,1e-05,1.69781]
[1779540599239,50.38,74644.47,0.0,0.98749,1e-05,1.69643]
[1779540605282,50.38,74644.47,0.0,0.98749,1e-05,1.69643]
[1779540611327,50.38,74645.11,0.0,0.9875,1e-05,1.69552]
[1779540616361,50.38,74648.36,0.0,0.98754,1e-05,1.69092]
[1779540617368,50.38,74641.87,0.0,0.98746,1e-05,1.70012]
[1779540618376,50.38,74640.16,0.0,0.98744,1e-05,1.70255]
[1779540623411,50.38,74638.84,0.0,0.98742,1e-05,1.70443]
[1779540628765,50.38,74638.11,0.0,0.98741,1e-05,1.70547]
[1779540638516,50.38,74637.13,0.0,0.98742,1e-05,1.70491]
[1779540643553,50.38,74634.19,0.0,0.98738,1e-05,1.7091]
[1779540648588,50.38,74634.4,0.0,0.98738,1e-05,1.7088]
[1779540653624,50.38,74634.34,0.0,0.98738,1e-05,1.70888]
[1779540658974,50.38,74630.76,0.0,0.98734,1e-05,1.714]
[1779540664711,50.38,74631.99,0.0,0.98735,1e-05,1.71224]
[1779540672766,50.38,74632.6,0.0,0.98736,1e-05,1.71137]
[1779540679114,50.38,74632.76,0.0,0.98736,1e-05,1.71114]
[1779540684850,50.38,74634.37,0.0,0.98738,1e-05,1.70884]
[1779540689884,50.38,74634.29,0.0,0.98738,1e-05,1.70895]
[1779540695926,50.38,74634.3,0.0,0.98739,1e-05,1.70698]
[1779540702977,50.38,74634.11,0.0,0.98739,1e-05,1.70725]
[1779540708011,50.38,74634.01,0.0,0.98739,1e-05,1.7074]
[1779540713047,50.38,74635.01,0.0,0.9874,1e-05,1.70597]
[1779540719089,50.38,74634.65,0.0,0.9874,1e-05,1.70649]
[1779540724124,50.38,74633.75,0.0,0.98739,1e-05,1.70777]
[1779540730478,50.38,74633.48,0.0,0.98738,1e-05,1.70815]
[1779540740549,50.38,74633.53,0.0,0.98739,1e-05,1.70808]
[1779540750619,50.38,74632.94,0.0,0.98738,1e-05,1.70892]
[1779540756364,50.38,74632.73,0.0,0.98739,1e-05,1.70727]
[1779540762408,50.38,74631.9,0.0,0.98738,1e-05,1.70845]
[1779540771471,50.38,74631.4,0.0,0.98737,1e-05,1.70916]
[1779540778520,50.38,74631.41,0.0,0.98737,1e-05,1.70915]
[1779540783555,50.38,74631.71,0.0,0.98738,1e-05,1.70872]
[1779540789597,50.38,74632.14,0.0,0.98738,1e-05,1.70811]
[1779540800672,50.38,74632.51,0.0,0.98739,1e-05,1.70758]
[1779540806718,50.38,74627.83,0.0,0.98733,1e-05,1.71426]
[1779540811752,50.38,74626.41,0.0,0.98732,1e-05,1.71433]
[1779540821112,50.38,74623.94,0.0,0.98729,1e-05,1.71787]
[1779540826857,50.38,74622.38,0.0,0.98727,1e-05,1.72011]
[1779540831892,50.38,74622.08,0.0,0.98727,1e-05,1.72054]
[1779540837934,50.38,74621.58,0.0,0.98726,1e-05,1.72125]
[1779540843976,50.38,74621.09,0.0,0.98726,1e-05,1.72196]
[1779540851325,50.38,74620.96,0.0,0.98726,1e-05,1.72214]
[1779540857067,50.38,74619.55,0.0,0.98724,1e-05,1.72417]
[1779540862102,50.38,74618.86,0.0,0.98723,1e-05,1.72516]
[1779540867139,50.38,74618.62,0.0,0.98723,1e-05,1.72551]
[1779540871462,50.38,74623.72,0.0,0.98731,1e-05,1.71622]
[1779540879221,50.38,74625.85,0.0,0.98733,1e-05,1.71317]
[1779540884257,50.38,74626.61,0.0,0.98734,1e-05,1.71208]
[1779540890299,50.38,74628.36,0.0,0.98736,1e-05,1.70958]
[1779540897347,50.38,74628.07,0.0,0.98736,1e-05,1.71]
[1779540902383,50.38,74629.11,0.0,0.98737,1e-05,1.70851]
[1779540913460,50.38,74629.03,0.0,0.98737,1e-05,1.70863]
[1779540919501,50.38,74627.7,0.0,0.98735,1e-05,1.71053]
[1779540925846,50.38,74626.66,0.0,0.98734,1e-05,1.71201]
[1779540935917,50.38,74626.02,0.0,0.98735,1e-05,1.71097]
[1779540941658,50.38,74628.54,0.0,0.98738,1e-05,1.70737]
[1779540942666,50.38,74633.98,0.0,0.98745,1e-05,1.69962]
[1779540947701,50.38,74636.98,0.0,0.98748,1e-05,1.69536]
[1779540952735,50.38,74638.29,0.0,0.9875,1e-05,1.69351]
[1779540957773,50.38,74640.28,0.0,0.98752,1e-05,1.69069]
[1779540962807,50.38,74641.2,0.0,0.98754,1e-05,1.68939]
[1779540967842,50.38,74642.05,0.0,0.98755,1e-05,1.68818]
[1779540975899,50.38,74642.37,0.0,0.98755,1e-05,1.68773]
[1779540984962,50.38,74645.34,0.0,0.98759,1e-05,1.68354]
[1779540991006,50.38,74645.05,0.0,0.9876,1e-05,1.68201]
[1779540996339,50.38,74645.04,0.0,0.9876,1e-05,1.68202]
[1779541002084,50.38,74645.23,0.0,0.9876,1e-05,1.68175]
[1779541008125,50.38,74645.26,0.0,0.9876,1e-05,1.68171]
[1779541016479,50.38,74645.25,0.0,0.9876,1e-05,1.68173]
[1779541023230,50.38,74645.32,0.0,0.9876,1e-05,1.68163]
[1779541028265,50.38,74645.25,0.0,0.9876,1e-05,1.68173]
[1779541033299,50.38,74645.27,0.0,0.9876,1e-05,1.6817]
[1779541039344,50.38,74647.0,0.0,0.98762,1e-05,1.67926]
[1779541044377,50.38,74647.65,0.0,0.98763,1e-05,1.67835]
[1779541049412,50.38,74647.31,0.0,0.98762,1e-05,1.67883]
[1779541054462,50.38,74646.55,0.0,0.98763,1e-05,1.67796]
[1779541059497,50.38,74647.01,0.0,0.98763,1e-05,1.67731]
[1779541065539,50.38,74647.12,0.0,0.98763,1e-05,1.67716]
[1779541070573,50.38,74643.32,0.0,0.98759,1e-05,1.68251]
[1779541076899,50.38,74644.05,0.0,0.9876,1e-05,1.68148]
[1779541082658,50.38,74644.35,0.0,0.9876,1e-05,1.68106]
[1779541087693,50.38,74644.33,0.0,0.9876,1e-05,1.68108]
[1779541092728,50.38,74643.21,0.0,0.98759,1e-05,1.68266]
[1779541093736,50.38,74638.1,0.0,0.98752,1e-05,1.68988]
[1779541098770,50.38,74639.04,0.0,0.98754,1e-05,1.68855]
[1779541103805,50.38,74640.13,0.0,0.98755,1e-05,1.68701]
[1779541116895,50.38,74640.21,0.0,0.98756,1e-05,1.68495]
[1779541125961,50.38,74636.24,0.0,0.98752,1e-05,1.69057]
[1779541130999,50.38,74632.51,0.0,0.98747,1e-05,1.69585]
[1779541134017,50.38,74625.73,0.0,0.98739,1e-05,1.7055]
[1779541135027,50.38,74621.43,0.0,0.98733,1e-05,1.71164]
[1779541140065,50.38,74619.65,0.0,0.98731,1e-05,1.71419]
[1779541145095,50.38,74619.27,0.0,0.98731,1e-05,1.71473]
[1779541150131,50.38,74620.09,0.0,0.98732,1e-05,1.71356]
[1779541155165,50.38,74621.21,0.0,0.98733,1e-05,1.71196]
[1779541160199,50.38,74621.14,0.0,0.98733,1e-05,1.71206]
[1779541165234,50.38,74623.97,0.0,0.98736,1e-05,1.70801]
[1779541170270,50.38,74622.97,0.0,0.98735,1e-05,1.70944]
[1779541176313,50.38,74622.47,0.0,0.98736,1e-05,1.70819]
[1779541177634,50.38,74635.05,0.0,0.98751,1e-05,1.6903]
[1779541178325,50.38,74635.05,0.0,0.98751,1e-05,1.6903]
[1779541182669,50.38,74648.26,0.0,0.98768,1e-05,1.67168]
[1779541183361,50.38,74648.26,0.0,0.98768,1e-05,1.67168]
[1779541185376,50.38,74654.16,0.0,0.98775,1e-05,1.66342]
[1779541190410,50.38,74653.6,0.0,0.98774,1e-05,1.6642]
[1779541195445,50.38,74651.86,0.0,0.98772,1e-05,1.66664]
[1779541200479,50.38,74652.59,0.0,0.98773,1e-05,1.66562]
[1779541205514,50.38,74651.62,0.0,0.98772,1e-05,1.66697]
[1779541208538,50.38,74661.25,0.0,0.98783,1e-05,1.65354]
[1779541209544,50.38,74667.64,0.0,0.98791,1e-05,1.64467]
[1779541214578,50.38,74671.07,0.0,0.98795,1e-05,1.63992]
[1779541219615,50.38,74673.78,0.0,0.98798,1e-05,1.63618]
[1779541221629,50.38,74684.16,0.0,0.9881,1e-05,1.62192]
[1779541222954,50.38,74709.86,0.0,0.9884,1e-05,1.58704]
[1779541224650,50.38,74714.28,0.0,0.98845,1e-05,1.58111]
[1779541226663,50.38,74742.83,0.0,0.98878,1e-05,1.5432]
[1779541227671,50.38,74757.15,0.0,0.98894,1e-05,1.52446]
[1779541228676,50.38,74751.56,0.0,0.98887,1e-05,1.53175]
[1779541230698,50.38,74746.57,0.0,0.98882,1e-05,1.53829]
[1779541233026,50.38,74751.59,0.0,0.98889,1e-05,1.52989]
[1779541238755,50.38,74755.47,0.0,0.98893,1e-05,1.52483]
[1779541243790,50.38,74760.11,0.0,0.98898,1e-05,1.5188]
[1779541248825,50.38,74763.45,0.0,0.98902,1e-05,1.51447]
[1779541251846,50.38,74770.02,0.0,0.98909,1e-05,1.50598]
[1779541254870,50.38,74775.85,0.0,0.98915,1e-05,1.49848]
[1779541259902,50.38,74780.83,0.0,0.98921,1e-05,1.4921]
[1779541260909,50.38,74786.22,0.0,0.98927,1e-05,1.48522]
[1779541261917,50.38,74793.35,0.0,0.98934,1e-05,1.47616]
[1779541262923,50.38,74802.97,0.0,0.98944,1e-05,1.464]
[1779541263933,50.38,74808.48,0.0,0.9895,1e-05,1.45708]
[1779541268967,50.38,74804.84,0.0,0.98946,1e-05,1.46165]
[1779541274002,50.38,74802.03,0.0,0.98943,1e-05,1.46518]
[1779541279037,50.38,74805.44,0.0,0.98947,1e-05,1.46089]
[1779541282061,50.38,74818.12,0.0,0.9896,1e-05,1.44502]
[1779541283067,50.38,74821.76,0.0,0.98964,1e-05,1.44049]
[1779541286088,50.38,74824.43,0.0,0.98967,1e-05,1.43718]
[1779541290116,50.38,74818.84,0.0,0.98961,1e-05,1.44413]
[1779541293148,50.38,74814.25,0.0,0.98958,1e-05,1.44809]
[1779541294155,50.38,74791.63,0.0,0.98934,1e-05,1.47656]
[1779541295162,50.38,74787.1,0.0,0.98929,1e-05,1.48231]
[1779541298185,50.38,74787.5,0.0,0.98929,1e-05,1.4818]
[1779541300203,50.38,74794.47,0.0,0.98937,1e-05,1.47296]
[1779541301206,50.38,74789.36,0.0,0.98931,1e-05,1.47944]
[1779541306239,50.38,74788.2,0.0,0.9893,1e-05,1.48091]
[1779541307249,50.38,74794.43,0.0,0.98937,1e-05,1.47301]
[1779541308264,50.38,74801.43,0.0,0.98944,1e-05,1.46417]
[1779541309260,50.38,74804.75,0.0,0.98948,1e-05,1.45999]
[1779541314295,50.38,74803.28,0.0,0.98946,1e-05,1.46184]
[1779541315302,50.38,74796.79,0.0,0.98939,1e-05,1.47002]
[1779541316309,50.38,74794.64,0.0,0.98937,1e-05,1.47274]
[1779541321347,50.38,74798.17,0.0,0.98941,1e-05,1.46828]
[1779541326379,50.38,74796.64,0.0,0.98939,1e-05,1.47021]
[1779541331414,50.38,74792.71,0.0,0.98935,1e-05,1.47519]
[1779541336449,50.38,74790.54,0.0,0.98932,1e-05,1.47794]
[1779541341484,50.38,74787.74,0.0,0.98929,1e-05,1.4815]
[1779541346519,50.38,74785.23,0.0,0.98927,1e-05,1.48469]
[1779541350547,50.38,74777.45,0.0,0.98918,1e-05,1.49463]
[1779541355585,50.38,74770.92,0.0,0.98913,1e-05,1.50122]
[1779541357600,50.38,74764.99,0.0,0.98906,1e-05,1.50886]
[1779541362635,50.38,74768.39,0.0,0.9891,1e-05,1.50447]
[1779541367670,50.38,74772.43,0.0,0.98914,1e-05,1.49928]
[1779541372705,50.38,74773.18,0.0,0.98915,1e-05,1.49831]
[1779541377740,50.38,74775.37,0.0,0.98917,1e-05,1.4955]
[1779541382775,50.38,74777.84,0.0,0.9892,1e-05,1.49234]
[1779541387810,50.38,74781.91,0.0,0.98924,1e-05,1.48714]
[1779541389825,50.38,74790.62,0.0,0.98934,1e-05,1.47606]
[1779541391839,50.38,74803.93,0.0,0.98948,1e-05,1.45926]
[1779541392846,50.38,74815.83,0.0,0.9896,1e-05,1.44437]
[1779541395868,50.38,74821.59,0.0,0.98966,1e-05,1.43721]
[1779541400901,50.38,74826.37,0.0,0.98971,1e-05,1.43128]
[1779541405937,50.38,74824.53,0.0,0.98969,1e-05,1.43356]
[1779541410972,50.38,74824.82,0.0,0.9897,1e-05,1.4332]
[1779541416008,50.38,74825.92,0.0,0.98972,1e-05,1.4301]
[1779541421042,50.38,74820.09,0.0,0.98966,1e-05,1.43732]
[1779541426077,50.38,74820.1,0.0,0.98966,1e-05,1.4373]
[1779541431112,50.38,74820.01,0.0,0.98966,1e-05,1.43742]
[1779541436147,50.38,74825.94,0.0,0.98972,1e-05,1.43007]
[1779541437157,50.38,74831.21,0.0,0.98978,1e-05,1.42357]
[1779541438163,50.38,74839.2,0.0,0.98986,1e-05,1.41376]
[1779541439168,50.38,74843.01,0.0,0.9899,1e-05,1.4091]
[1779541442190,50.38,74845.66,0.0,0.98992,1e-05,1.40587]
[1779541447225,50.38,74846.44,0.0,0.98993,1e-05,1.40492]
[1779541452260,50.38,74845.97,0.0,0.98993,1e-05,1.40549]
[1779541457295,50.38,74841.61,0.0,0.98988,1e-05,1.41081]
[1779541462329,50.38,74844.19,0.0,0.98991,1e-05,1.40766]
[1779541467366,50.38,74841.15,0.0,0.98988,1e-05,1.41137]
[1779541472403,50.38,74837.82,0.0,0.98986,1e-05,1.41372]
[1779541477435,50.38,74834.13,0.0,0.98982,1e-05,1.41824]
[1779541482470,50.38,74838.16,0.0,0.98986,1e-05,1.4133]
[1779541483477,50.38,74846.46,0.0,0.98994,1e-05,1.40317]
[1779541484483,50.38,74850.24,0.0,0.98998,1e-05,1.39858]
[1779541487514,50.38,74850.56,0.0,0.98998,1e-05,1.39819]
[1779541488514,50.38,74856.3,0.0,0.99004,1e-05,1.39124]
[1779541489526,50.38,74857.22,0.0,0.99005,1e-05,1.39013]
[1779541491540,50.38,74843.18,0.0,0.98991,1e-05,1.40717]
[1779541492547,50.38,74842.47,0.0,0.9899,1e-05,1.40803]
[1779541497582,50.38,74844.93,0.0,0.98993,1e-05,1.40503]
[1779541502635,50.38,74844.65,0.0,0.98992,1e-05,1.40538]
[1779541503638,50.38,74838.15,0.0,0.98986,1e-05,1.41332]
[1779541504973,50.38,74817.88,0.0,0.98965,1e-05,1.43831]
[1779541510687,50.38,74822.41,0.0,0.9897,1e-05,1.43269]
[1779541515722,50.38,74817.58,0.0,0.98965,1e-05,1.43868]
[1779541520757,50.38,74818.14,0.0,0.98965,1e-05,1.43799]
[1779541526799,50.38,74818.38,0.0,0.98965,1e-05,1.43769]
[1779541530828,50.38,74812.81,0.0,0.9896,1e-05,1.44462]
[1779541535861,50.38,74813.29,0.0,0.98961,1e-05,1.44227]
[1779541540896,50.38,74818.33,0.0,0.98967,1e-05,1.436]
[1779541545932,50.38,74818.26,0.0,0.98967,1e-05,1.43609]
[1779541547945,50.38,74812.18,0.0,0.9896,1e-05,1.44365]
[1779541552980,50.38,74812.29,0.0,0.9896,1e-05,1.44351]
[1779541558016,50.38,74817.15,0.0,0.98965,1e-05,1.43747]
[1779541563055,50.38,74817.97,0.0,0.98966,1e-05,1.43645]
[1779541565393,50.38,74823.65,0.0,0.98972,1e-05,1.42941]
[1779541571110,50.38,74828.11,0.0,0.98977,1e-05,1.42391]
[1779541574131,50.38,74835.53,0.0,0.98984,1e-05,1.41479]
[1779541579168,50.38,74841.02,0.0,0.9899,1e-05,1.40808]
[1779541580174,50.38,74851.33,0.0,0.99,1e-05,1.39554]
[1779541585534,50.38,74857.09,0.0,0.99006,1e-05,1.38857]
[1779541591250,50.38,74854.94,0.0,0.99005,1e-05,1.38946]
[1779541596286,50.38,74857.44,0.0,0.99008,1e-05,1.38644]
[1779541597293,50.38,74863.28,0.0,0.99014,1e-05,1.37942]
[1779541599307,50.38,74870.92,0.0,0.99021,1e-05,1.37027]
[1779541600322,50.38,74872.02,0.0,0.99022,1e-05,1.36896]
[1779541606366,50.38,74869.97,0.0,0.9902,1e-05,1.37141]
[1779541611401,50.38,74878.57,0.0,0.99029,1e-05,1.36116]
[1779541612421,50.38,74885.89,0.0,0.99036,1e-05,1.3525]
[1779541613422,50.38,74886.04,0.0,0.99036,1e-05,1.35232]
[1779541618457,50.38,74882.08,0.0,0.99032,1e-05,1.357]
[1779541623497,50.38,74883.13,0.0,0.99033,1e-05,1.35576]
[1779541628531,50.38,74883.68,0.0,0.99034,1e-05,1.35511]
[1779541633566,50.38,74883.92,0.0,0.99034,1e-05,1.35482]
[1779541638602,50.38,74883.95,0.0,0.99034,1e-05,1.35479]
[1779541640616,50.38,74895.39,0.0,0.99045,1e-05,1.34131]
[1779541641623,50.38,74896.16,0.0,0.99046,1e-05,1.34041]
[1779541645651,50.38,74890.04,0.0,0.9904,1e-05,1.3476]
[1779541648680,50.38,74884.83,0.0,0.99035,1e-05,1.35375]
[1779541650686,50.38,74877.71,0.0,0.99028,1e-05,1.36219]
[1779541653709,50.38,74874.99,0.0,0.99026,1e-05,1.36373]
[1779541656031,50.38,74851.16,0.0,0.99003,1e-05,1.39231]
[1779541657752,50.38,74846.2,0.0,0.98998,1e-05,1.39833]
[1779541659768,50.38,74845.04,0.0,0.98996,1e-05,1.39973]
[1779541664804,50.38,74844.79,0.0,0.98996,1e-05,1.40004]
[1779541669840,50.38,74846.77,0.0,0.98998,1e-05,1.39763]
[1779541670845,50.38,74841.2,0.0,0.98993,1e-05,1.40441]
[1779541671853,50.38,74841.23,0.0,0.98993,1e-05,1.40437]
[1779541676887,50.38,74839.45,0.0,0.98991,1e-05,1.40654]
[1779541681923,50.38,74845.5,0.0,0.98997,1e-05,1.39918]
[1779541682939,50.38,74852.78,0.0,0.99004,1e-05,1.39036]
[1779541683941,50.38,74855.64,0.0,0.99007,1e-05,1.3869]
[1779541684948,50.38,74864.69,0.0,0.99016,1e-05,1.37602]
[1779541686245,50.38,74870.79,0.0,0.99022,1e-05,1.36873]
[1779541687966,50.38,74875.18,0.0,0.99027,1e-05,1.3635]
[1779541689978,50.38,74879.32,0.0,0.99031,1e-05,1.35859]
[1779541695014,50.38,74882.42,0.0,0.99034,1e-05,1.35492]
[1779541700049,50.38,74881.84,0.0,0.99033,1e-05,1.3556]
[1779541706384,50.38,74877.41,0.0,0.99029,1e-05,1.36085]
[1779541712133,50.38,74872.14,0.0,0.99025,1e-05,1.36543]
[1779541716454,50.38,74865.22,0.0,0.99018,1e-05,1.37369]
[1779541720190,50.38,74859.96,0.0,0.99013,1e-05,1.38]
[1779541725223,50.38,74852.08,0.0,0.99005,1e-05,1.38949]
[1779541730260,50.38,74850.75,0.0,0.99003,1e-05,1.3911]
[1779541733280,50.38,74860.95,0.0,0.99014,1e-05,1.37881]
[1779541738316,50.38,74866.06,0.0,0.99019,1e-05,1.37268]
[1779541742344,50.38,74852.05,0.0,0.99005,1e-05,1.38952]
[1779541747379,50.38,74851.08,0.0,0.99004,1e-05,1.3907]
[1779541752414,50.38,74852.54,0.0,0.99005,1e-05,1.38893]
[1779541755435,50.38,74857.57,0.0,0.9901,1e-05,1.38287]
[1779541758456,50.38,74867.0,0.0,0.9902,1e-05,1.37156]
[1779541759464,50.38,74871.42,0.0,0.99024,1e-05,1.36629]
[1779541764498,50.38,74870.08,0.0,0.99023,1e-05,1.36788]
[1779541770539,50.38,74870.87,0.0,0.99024,1e-05,1.36694]
[1779541775576,50.38,74866.11,0.0,0.9902,1e-05,1.37093]
[1779541779604,50.38,74857.71,0.0,0.99012,1e-05,1.38099]
[1779541780613,50.38,74853.34,0.0,0.99007,1e-05,1.38626]
[1779541785646,50.38,74852.7,0.0,0.99007,1e-05,1.38703]
[1779541791687,50.38,74852.64,0.0,0.99006,1e-05,1.3871]
[1779541796723,50.38,74851.23,0.0,0.99005,1e-05,1.3888]
[1779541803771,50.38,74849.21,0.0,0.99003,1e-05,1.39124]
[1779541810821,50.38,74847.63,0.0,0.99001,1e-05,1.39316]
[1779541815855,50.38,74844.88,0.0,0.98999,1e-05,1.39649]
[1779541820891,50.38,74844.88,0.0,0.98999,1e-05,1.39649]
[1779541824919,50.38,74839.1,0.0,0.98993,1e-05,1.40352]
[1779541829954,50.38,74841.21,0.0,0.98995,1e-05,1.40095]
[1779541834989,50.38,74840.66,0.0,0.98996,1e-05,1.39989]
[1779541840028,50.38,74840.94,0.0,0.98996,1e-05,1.39955]
[1779541845067,50.38,74838.02,0.0,0.98993,1e-05,1.40311]
[1779541850103,50.38,74838.69,0.0,0.98994,1e-05,1.40229]
[1779541855137,50.38,74838.97,0.0,0.98994,1e-05,1.40195]
[1779541860172,50.38,74839.04,0.0,0.98994,1e-05,1.40186]
[1779541865207,50.38,74836.87,0.0,0.98992,1e-05,1.40451]
[1779541872257,50.38,74836.7,0.0,0.98992,1e-05,1.40472]
[1779541877589,50.38,74837.11,0.0,0.98992,1e-05,1.40422]
[1779541883334,50.38,74837.09,0.0,0.98992,1e-05,1.40424]
[1779541888368,50.38,74841.94,0.0,0.98997,1e-05,1.39834]
[1779541893403,50.38,74842.35,0.0,0.98998,1e-05,1.39612]
[1779541898440,50.38,74846.97,0.0,0.99003,1e-05,1.39052]
[1779541903474,50.38,74844.85,0.0,0.99001,1e-05,1.39309]
[1779541909516,50.38,74845.03,0.0,0.99001,1e-05,1.39287]
[1779541915558,50.38,74843.76,0.0,0.99,1e-05,1.39441]
[1779541920593,50.38,74845.7,0.0,0.99002,1e-05,1.39206]
[1779541927945,50.38,74846.33,0.0,0.99003,1e-05,1.3913]
[1779541933685,50.38,74843.42,0.0,0.99,1e-05,1.39482]
[1779541936707,50.38,74836.63,0.0,0.98993,1e-05,1.40307]
[1779541938016,50.38,74832.8,0.0,0.98989,1e-05,1.40775]
[1779541942748,50.38,74831.9,0.0,0.98988,1e-05,1.40885]
[1779541947785,50.38,74835.36,0.0,0.98991,1e-05,1.40462]
[1779541952821,50.38,74838.97,0.0,0.98996,1e-05,1.3985]
[1779541957854,50.38,74837.65,0.0,0.98995,1e-05,1.40011]
[1779541962892,50.38,74841.66,0.0,0.98999,1e-05,1.39524]
[1779541968225,50.38,74842.74,0.0,0.99,1e-05,1.39393]
[1779541973967,50.38,74842.74,0.0,0.99,1e-05,1.39393]
[1779541981015,50.38,74844.23,0.0,0.99002,1e-05,1.39212]
[1779541986050,50.38,74844.58,0.0,0.99002,1e-05,1.3917]
[1779541993100,50.38,74846.15,0.0,0.99004,1e-05,1.3898]
[1779541998435,50.38,74846.18,0.0,0.99004,1e-05,1.38976]
[1779542005183,50.38,74845.32,0.0,0.99003,1e-05,1.3908]
[1779542011230,50.38,74846.36,0.0,0.99005,1e-05,1.38783]
[1779542016264,50.38,74847.05,0.0,0.99006,1e-05,1.387]
[1779542022309,50.38,74847.78,0.0,0.99006,1e-05,1.38612]
[1779542023312,50.38,74840.82,0.0,0.98999,1e-05,1.39454]
[1779542024320,50.38,74837.4,0.0,0.98996,1e-05,1.39869]
[1779542029356,50.38,74835.16,0.0,0.98994,1e-05,1.40141]
[1779542034391,50.38,74835.0,0.0,0.98993,1e-05,1.40161]
[1779542039426,50.38,74833.81,0.0,0.98992,1e-05,1.40306]
[1779542044461,50.38,74831.38,0.0,0.9899,1e-05,1.40602]
[1779542050513,50.38,74831.05,0.0,0.98989,1e-05,1.40643]
[1779542052523,50.38,74838.65,0.0,0.98997,1e-05,1.39717]
[1779542058864,50.38,74838.94,0.0,0.98997,1e-05,1.39682]
[1779542065649,50.38,74836.98,0.0,0.98995,1e-05,1.3992]
[1779542075719,50.38,74836.37,0.0,0.98996,1e-05,1.39822]
[1779542082770,50.38,74833.34,0.0,0.98993,1e-05,1.4019]
[1779542089089,50.38,74832.73,0.0,0.98992,1e-05,1.40265]
[1779542094856,50.38,74831.86,0.0,0.98991,1e-05,1.40371]
[1779542104928,50.38,74831.09,0.0,0.98991,1e-05,1.40465]
[1779542106943,50.38,74839.29,0.0,0.98999,1e-05,1.39467]
[1779542110972,50.38,74861.51,0.0,0.99021,1e-05,1.36793]
[1779542111997,50.38,74865.86,0.0,0.99026,1e-05,1.36275]
[1779542112988,50.38,74878.58,0.0,0.99038,1e-05,1.34768]
[1779542113993,50.38,74890.21,0.0,0.99049,1e-05,1.33402]
[1779542115001,50.38,74886.41,0.0,0.99046,1e-05,1.33847]
[1779542117025,50.38,74884.65,0.0,0.99044,1e-05,1.34054]
[1779542119028,50.38,74894.62,0.0,0.99054,1e-05,1.32887]
[1779542120043,50.38,74894.27,0.0,0.99053,1e-05,1.32928]
[1779542125074,50.38,74897.77,0.0,0.99057,1e-05,1.32521]
[1779542128092,50.38,74888.74,0.0,0.99048,1e-05,1.33574]
[1779542131114,50.38,74898.41,0.0,0.99058,1e-05,1.3228]
[1779542132157,50.38,74899.83,0.0,0.9906,1e-05,1.32115]
[1779542133153,50.38,74905.41,0.0,0.99065,1e-05,1.31469]
[1779542134158,50.38,74918.72,0.0,0.99078,1e-05,1.29939]
[1779542135161,50.38,74920.6,0.0,0.99079,1e-05,1.29724]
[1779542138182,50.38,74910.47,0.0,0.9907,1e-05,1.30886]
[1779542139189,50.38,74902.09,0.0,0.99062,1e-05,1.31853]
[1779542140196,50.38,74900.53,0.0,0.9906,1e-05,1.32034]
[1779542144224,50.38,74892.48,0.0,0.99053,1e-05,1.3297]
[1779542147248,50.38,74889.55,0.0,0.9905,1e-05,1.33313]
[1779542151275,50.38,74894.98,0.0,0.99055,1e-05,1.32679]
[1779542154296,50.38,74915.27,0.0,0.99074,1e-05,1.30334]
[1779542155304,50.38,74907.91,0.0,0.99067,1e-05,1.31181]
[1779542156310,50.38,74904.57,0.0,0.99064,1e-05,1.31566]
[1779542158325,50.38,74903.72,0.0,0.99064,1e-05,1.31665]
[1779542162354,50.38,74912.96,0.0,0.99072,1e-05,1.30599]
[1779542163361,50.38,74919.43,0.0,0.99078,1e-05,1.29858]
[1779542168398,50.38,74916.41,0.0,0.99076,1e-05,1.30203]
[1779542169682,50.38,74906.27,0.0,0.99066,1e-05,1.3137]
[1779542170414,50.38,74906.27,0.0,0.99066,1e-05,1.3137]
[1779542173433,50.38,74913.5,0.0,0.99073,1e-05,1.30537]
[1779542177463,50.38,74927.44,0.0,0.99086,1e-05,1.28944]
[1779542178469,50.38,74927.37,0.0,0.99086,1e-05,1.28952]
[1779542183504,50.38,74925.84,0.0,0.99084,1e-05,1.29126]
[1779542188540,50.38,74925.69,0.0,0.99084,1e-05,1.29143]
[1779542193574,50.38,74925.67,0.0,0.99085,1e-05,1.28982]
[1779542198613,50.38,74927.03,0.0,0.99087,1e-05,1.28828]
[1779542203646,50.38,74924.1,0.0,0.99084,1e-05,1.29161]
[1779542205658,50.38,74919.07,0.0,0.99079,1e-05,1.29735]
[1779542207680,50.38,74918.77,0.0,0.99079,1e-05,1.29769]
[1779542209966,50.38,74923.81,0.0,0.99084,1e-05,1.29194]
[1779542211706,50.38,74916.98,0.0,0.99077,1e-05,1.29974]
[1779542212713,50.38,74917.3,0.0,0.99078,1e-05,1.29937]
[1779542217748,50.38,74914.46,0.0,0.99075,1e-05,1.30263]
[1779542222783,50.38,74916.82,0.0,0.99077,1e-05,1.29992]
[1779542227818,50.38,74919.43,0.0,0.9908,1e-05,1.29694]
[1779542235874,50.38,74919.35,0.0,0.99079,1e-05,1.29703]
[1779542237888,50.38,74913.29,0.0,0.99074,1e-05,1.30397]
[1779542240179,50.38,74907.21,0.0,0.99068,1e-05,1.31096]
[1779542243930,50.38,74905.48,0.0,0.99066,1e-05,1.31296]
[1779542248965,50.38,74906.18,0.0,0.99067,1e-05,1.31215]
[1779542256016,50.38,74908.45,0.0,0.9907,1e-05,1.30789]
[1779542261053,50.38,74906.47,0.0,0.99068,1e-05,1.31017]
[1779542263068,50.38,74903.88,0.0,0.99066,1e-05,1.31316]
[1779542266087,50.38,74898.54,0.0,0.99061,1e-05,1.31933]
[1779542271123,50.38,74899.7,0.0,0.99062,1e-05,1.31799]
[1779542275152,50.38,74893.96,0.0,0.99056,1e-05,1.32465]
[1779542280188,50.38,74889.9,0.0,0.99053,1e-05,1.32938]
[1779542285223,50.38,74886.78,0.0,0.99049,1e-05,1.33302]
[1779542287236,50.38,74880.1,0.0,0.99043,1e-05,1.34085]
[1779542292273,50.38,74878.04,0.0,0.99041,1e-05,1.34328]
[1779542295294,50.38,74873.96,0.0,0.99037,1e-05,1.34808]
[1779542297308,50.38,74866.52,0.0,0.9903,1e-05,1.35689]
[1779542301337,50.38,74860.44,0.0,0.99024,1e-05,1.36412]
[1779542306373,50.38,74852.73,0.0,0.99016,1e-05,1.37333]
[1779542310403,50.38,74850.65,0.0,0.99014,1e-05,1.37582]
[1779542315435,50.38,74853.16,0.0,0.99018,1e-05,1.37111]
[1779542320755,50.38,74855.08,0.0,0.9902,1e-05,1.36882]
[1779542326511,50.38,74855.52,0.0,0.9902,1e-05,1.36829]
[1779542337591,50.38,74855.56,0.0,0.9902,1e-05,1.36824]
[1779542342627,50.38,74855.44,0.0,0.9902,1e-05,1.36839]
[1779542347661,50.38,74855.93,0.0,0.9902,1e-05,1.3678]
[1779542352701,50.38,74855.67,0.0,0.9902,1e-05,1.36811]
[1779542357738,50.38,74854.67,0.0,0.99019,1e-05,1.36931]
[1779542362772,50.38,74853.91,0.0,0.99018,1e-05,1.37021]
[1779542368814,50.38,74853.79,0.0,0.99018,1e-05,1.37036]
[1779542373852,50.38,74852.82,0.0,0.99018,1e-05,1.36982]
[1779542378883,50.38,74851.54,0.0,0.99017,1e-05,1.37135]
[1779542383919,50.38,74848.94,0.0,0.99015,1e-05,1.37446]
[1779542388955,50.38,74849.64,0.0,0.99015,1e-05,1.37362]
[1779542393989,50.38,74852.21,0.0,0.99018,1e-05,1.37055]
[1779542399024,50.38,74851.42,0.0,0.99017,1e-05,1.37149]
[1779542404069,50.38,74849.46,0.0,0.99015,1e-05,1.37384]
[1779542410111,50.38,74849.97,0.0,0.99016,1e-05,1.37323]
[1779542420183,50.38,74852.0,0.0,0.99018,1e-05,1.3708]
[1779542425216,50.38,74854.09,0.0,0.9902,1e-05,1.3683]
[1779542431532,50.38,74854.48,0.0,0.99021,1e-05,1.36613]
[1779542437303,50.38,74864.8,0.0,0.99032,1e-05,1.35386]
[1779542438306,50.38,74868.98,0.0,0.99036,1e-05,1.34891]
[1779542442334,50.38,74869.68,0.0,0.99036,1e-05,1.34809]
[1779542448376,50.38,74870.0,0.0,0.99037,1e-05,1.34771]
[1779542452408,50.38,74875.3,0.0,0.99042,1e-05,1.34146]
[1779542454420,50.38,74879.73,0.0,0.99046,1e-05,1.33626]
[1779542460462,50.38,74886.34,0.0,0.99053,1e-05,1.32853]
[1779542463488,50.38,74891.49,0.0,0.99057,1e-05,1.32254]
[1779542468528,50.38,74892.15,0.0,0.99058,1e-05,1.32177]
[1779542473570,50.38,74893.21,0.0,0.99059,1e-05,1.32054]
[1779542475575,50.38,74900.22,0.0,0.99066,1e-05,1.31242]
[1779542480611,50.38,74899.54,0.0,0.99065,1e-05,1.31321]
[1779542484641,50.38,74906.74,0.0,0.99072,1e-05,1.30491]
[1779542486652,50.38,74911.9,0.0,0.99077,1e-05,1.29899]
[1779542487659,50.38,74917.28,0.0,0.99082,1e-05,1.29284]
[1779542488666,50.38,74916.58,0.0,0.99081,1e-05,1.29364]
[1779542493704,50.38,74916.54,0.0,0.99082,1e-05,1.29205]
[1779542495715,50.38,74924.92,0.0,0.9909,1e-05,1.28253]
[1779542496725,50.38,74926.55,0.0,0.99092,1e-05,1.28068]
[1779542502033,50.38,74924.32,0.0,0.9909,1e-05,1.28321]
[1779542507803,50.38,74927.4,0.0,0.99093,1e-05,1.27972]
[1779542512105,50.38,74931.55,0.0,0.99096,1e-05,1.27503]
[1779542517876,50.38,74933.33,0.0,0.99098,1e-05,1.27303]
[1779542522911,50.38,74929.43,0.0,0.99094,1e-05,1.27742]
[1779542526938,50.38,74919.87,0.0,0.99086,1e-05,1.28826]
[1779542527946,50.38,74916.22,0.0,0.99082,1e-05,1.29242]
[1779542529959,50.38,74916.67,0.0,0.99083,1e-05,1.2919]
[1779542534997,50.38,74922.27,0.0,0.99088,1e-05,1.28553]
[1779542540031,50.38,74927.17,0.0,0.99092,1e-05,1.27998]
[1779542545066,50.38,74931.27,0.0,0.99096,1e-05,1.27535]
[1779542552391,50.38,74937.1,0.0,0.99103,1e-05,1.26717]
[1779542555136,50.38,74939.38,0.0,0.99105,1e-05,1.26461]
[1779542561178,50.38,74937.62,0.0,0.99103,1e-05,1.26659]
[1779542562461,50.38,74930.68,0.0,0.99097,1e-05,1.27439]
[1779542568225,50.38,74928.52,0.0,0.99095,1e-05,1.27683]
[1779542573261,50.38,74928.22,0.0,0.99094,1e-05,1.27717]
[1779542578296,50.38,74928.18,0.0,0.99094,1e-05,1.27721]
[1779542583331,50.38,74929.49,0.0,0.99096,1e-05,1.27573]
[1779542592671,50.38,74929.86,0.0,0.99096,1e-05,1.27532]
[1779542596421,50.38,74923.6,0.0,0.9909,1e-05,1.28239]
[1779542597429,50.38,74922.98,0.0,0.9909,1e-05,1.2831]
[1779542601461,50.38,74916.29,0.0,0.99083,1e-05,1.2907]
[1779542602464,50.38,74915.41,0.0,0.99082,1e-05,1.2917]
[1779542607499,50.38,74914.35,0.0,0.99081,1e-05,1.29291]
[1779542613557,50.38,74913.36,0.0,0.99082,1e-05,1.2924]
[1779542615555,50.38,74907.65,0.0,0.99076,1e-05,1.29893]
[1779542617569,50.38,74906.88,0.0,0.99076,1e-05,1.29981]
[1779542623614,50.38,74906.22,0.0,0.99075,1e-05,1.30057]
[1779542628651,50.38,74901.58,0.0,0.99071,1e-05,1.3059]
[1779542633690,50.38,74900.7,0.0,0.9907,1e-05,1.30691]
[1779542638724,50.38,74896.24,0.0,0.99065,1e-05,1.31206]
[1779542643759,50.38,74894.73,0.0,0.99064,1e-05,1.3138]
[1779542648799,50.38,74894.69,0.0,0.99064,1e-05,1.31385]
[1779542653831,50.38,74895.35,0.0,0.99065,1e-05,1.31309]
[1779542659872,50.38,74894.59,0.0,0.99064,1e-05,1.31396]
[1779542668935,50.38,74893.87,0.0,0.99063,1e-05,1.3148]
[1779542673980,50.38,74891.66,0.0,0.99062,1e-05,1.3157]
[1779542679006,50.38,74891.6,0.0,0.99062,1e-05,1.31577]
[1779542684042,50.38,74891.65,0.0,0.99062,1e-05,1.31571]
[1779542689365,50.38,74889.81,0.0,0.9906,1e-05,1.31784]
[1779542696127,50.38,74889.07,0.0,0.9906,1e-05,1.3187]
[1779542701162,50.38,74888.38,0.0,0.99059,1e-05,1.3195]
[1779542709506,50.38,74887.88,0.0,0.99059,1e-05,1.32008]
[1779542718280,50.38,74887.43,0.0,0.99058,1e-05,1.3206]
[1779542723316,50.38,74887.94,0.0,0.99059,1e-05,1.32001]
[1779542729652,50.38,74888.68,0.0,0.99059,1e-05,1.31915]
[1779542735399,50.38,74888.64,0.0,0.9906,1e-05,1.31754]
[1779542742449,50.38,74889.37,0.0,0.99061,1e-05,1.31669]
[1779542749792,50.38,74891.49,0.0,0.99063,1e-05,1.31424]
[1779542759862,50.38,74890.82,0.0,0.99063,1e-05,1.31501]
[1779542769639,50.38,74887.92,0.0,0.9906,1e-05,1.31837]
[1779542774674,50.38,74887.65,0.0,0.9906,1e-05,1.31869]
[1779542779709,50.38,74887.87,0.0,0.9906,1e-05,1.31843]
[1779542784744,50.38,74884.28,0.0,0.99056,1e-05,1.3226]
[1779542786758,50.38,74882.79,0.0,0.99055,1e-05,1.32434]
[1779542791793,50.38,74883.26,0.0,0.99056,1e-05,1.32212]
[1779542796829,50.38,74883.44,0.0,0.99057,1e-05,1.32191]
[1779542801864,50.38,74884.17,0.0,0.99057,1e-05,1.32106]
[1779542806898,50.38,74881.06,0.0,0.99054,1e-05,1.32468]
[1779542811941,50.38,74880.32,0.0,0.99054,1e-05,1.32555]
[1779542816970,50.38,74881.19,0.0,0.99054,1e-05,1.32453]
[1779542822004,50.38,74881.61,0.0,0.99055,1e-05,1.32404]
[1779542827040,50.38,74882.69,0.0,0.99056,1e-05,1.32279]
[1779542832077,50.38,74885.11,0.0,0.99058,1e-05,1.31997]
[1779542838117,50.38,74885.2,0.0,0.99058,1e-05,1.31987]
[1779542850500,50.38,74888.96,0.0,0.99062,1e-05,1.31551]
[1779542856245,50.38,74888.99,0.0,0.99063,1e-05,1.31381]
[1779542862607,50.38,74873.8,0.0,0.99048,1e-05,1.33149]
[1779542864302,50.38,74869.38,0.0,0.99044,1e-05,1.33667]
[1779542869336,50.38,74870.99,0.0,0.99046,1e-05,1.33478]
[1779542874371,50.38,74872.72,0.0,0.99047,1e-05,1.33275]
[1779542879406,50.38,74874.47,0.0,0.99049,1e-05,1.33071]
[1779542884441,50.38,74876.61,0.0,0.99051,1e-05,1.3282]
[1779542890488,50.38,74877.97,0.0,0.99052,1e-05,1.32662]
[1779542892828,50.38,74885.11,0.0,0.99059,1e-05,1.31831]
[1779542895518,50.38,74886.49,0.0,0.99061,1e-05,1.31671]
[1779542900553,50.38,74887.1,0.0,0.99061,1e-05,1.316]
[1779542906595,50.38,74887.1,0.0,0.99061,1e-05,1.316]
[1779542911630,50.38,74888.04,0.0,0.99063,1e-05,1.31325]
[1779542919686,50.38,74887.88,0.0,0.99063,1e-05,1.31344]
[1779542924721,50.38,74887.1,0.0,0.99062,1e-05,1.31434]
[1779542929756,50.38,74886.94,0.0,0.99062,1e-05,1.31453]
[1779542934791,50.38,74886.85,0.0,0.99062,1e-05,1.31463]
[1779542937815,50.38,74894.11,0.0,0.99069,1e-05,1.30625]
[1779542940835,50.38,74896.36,0.0,0.99071,1e-05,1.30366]
[1779542945871,50.38,74894.61,0.0,0.9907,1e-05,1.30567]
[1779542951913,50.38,74894.16,0.0,0.99069,1e-05,1.30619]
[1779542956948,50.38,74892.99,0.0,0.99068,1e-05,1.30754]
[1779542961983,50.38,74891.07,0.0,0.99066,1e-05,1.30975]
[1779542967020,50.38,74891.65,0.0,0.99067,1e-05,1.30908]
[1779542973064,50.38,74891.1,0.0,0.99067,1e-05,1.30806]
[1779542978101,50.38,74890.75,0.0,0.99067,1e-05,1.30847]
[1779542983460,50.38,74890.57,0.0,0.99067,1e-05,1.30867]
[1779542989177,50.38,74890.26,0.0,0.99067,1e-05,1.30903]
[1779542995220,50.38,74889.73,0.0,0.99066,1e-05,1.30964]
[1779543000273,50.38,74891.01,0.0,0.99067,1e-05,1.30817]
[1779543005303,50.38,74892.25,0.0,0.99068,1e-05,1.30674]
[1779543006304,50.38,74902.68,0.0,0.99078,1e-05,1.29476]
[1779543008319,50.38,74908.17,0.0,0.99084,1e-05,1.28849]
[1779543012346,50.38,74913.81,0.0,0.99089,1e-05,1.28208]
[1779543017381,50.38,74917.41,0.0,0.99092,1e-05,1.278]
[1779543023752,50.38,74913.52,0.0,0.99089,1e-05,1.28241]
[1779543024437,50.38,74913.52,0.0,0.99089,1e-05,1.28241]
[1779543025442,50.38,74908.77,0.0,0.99084,1e-05,1.28781]
[1779543026450,50.38,74918.73,0.0,0.99093,1e-05,1.27651]
[1779543029471,50.38,74927.34,0.0,0.99101,1e-05,1.26681]
[1779543033830,50.38,74932.92,0.0,0.99108,1e-05,1.25894]
[1779543038534,50.38,74929.26,0.0,0.99104,1e-05,1.26304]
[1779543043899,50.38,74936.13,0.0,0.99111,1e-05,1.25536]
[1779543049611,50.38,74938.6,0.0,0.99113,1e-05,1.25261]
[1779543054646,50.38,74940.87,0.0,0.99115,1e-05,1.25008]
[1779543059682,50.38,74941.68,0.0,0.99116,1e-05,1.24918]
[1779543061697,50.38,74947.07,0.0,0.99121,1e-05,1.24321]
[1779543066736,50.38,74945.37,0.0,0.99119,1e-05,1.24509]
[1779543071766,50.38,74945.92,0.0,0.9912,1e-05,1.24448]
[1779543078816,50.38,74945.2,0.0,0.99119,1e-05,1.24528]
[1779543080830,50.38,74936.27,0.0,0.99111,1e-05,1.2552]
[1779543086872,50.38,74931.22,0.0,0.99106,1e-05,1.26084]
[1779543091906,50.38,74929.62,0.0,0.99106,1e-05,1.26102]
[1779543094258,50.38,74907.35,0.0,0.99085,1e-05,1.28615]
[1779543095934,50.38,74904.85,0.0,0.99083,1e-05,1.289]
[1779543097947,50.38,74897.6,0.0,0.99076,1e-05,1.29729]
[1779543102985,50.38,74893.81,0.0,0.99072,1e-05,1.30164]
[1779543106004,50.38,74884.34,0.0,0.99063,1e-05,1.31256]
[1779543107018,50.38,74883.77,0.0,0.99063,1e-05,1.31322]
[1779543109029,50.38,74889.68,0.0,0.99068,1e-05,1.30639]
[1779543112049,50.38,74893.26,0.0,0.99072,1e-05,1.30227]
[1779543117086,50.38,74894.65,0.0,0.99073,1e-05,1.30067]
[1779543122121,50.38,74888.98,0.0,0.99068,1e-05,1.3072]
[1779543125142,50.38,74893.98,0.0,0.99072,1e-05,1.30144]
[1779543129170,50.38,74887.61,0.0,0.99066,1e-05,1.30878]
[1779543130186,50.38,74891.46,0.0,0.9907,1e-05,1.30434]
[1779543131186,50.38,74898.42,0.0,0.99077,1e-05,1.29635]
[1779543132194,50.38,74900.91,0.0,0.99079,1e-05,1.2935]
[1779543137236,50.38,74899.51,0.0,0.99078,1e-05,1.2951]
[1779543142269,50.38,74898.05,0.0,0.99076,1e-05,1.29677]
[1779543147305,50.38,74897.29,0.0,0.99076,1e-05,1.29764]
[1779543148312,50.38,74891.8,0.0,0.9907,1e-05,1.30395]
[1779543153347,50.38,74897.81,0.0,0.99077,1e-05,1.2954]
[1779543156367,50.38,74892.8,0.0,0.99072,1e-05,1.30115]
[1779543161404,50.38,74890.33,0.0,0.9907,1e-05,1.30399]
[1779543162410,50.38,74880.54,0.0,0.99061,1e-05,1.3153]
[1779543163417,50.38,74874.78,0.0,0.99055,1e-05,1.32199]
[1779543168452,50.38,74871.95,0.0,0.99052,1e-05,1.32529]
[1779543169460,50.38,74865.21,0.0,0.99046,1e-05,1.33317]
[1779543172480,50.38,74859.77,0.0,0.99041,1e-05,1.33956]
[1779543177515,50.38,74858.18,0.0,0.99039,1e-05,1.34143]
[1779543182550,50.38,74852.69,0.0,0.99034,1e-05,1.34792]
[1779543187587,50.38,74854.18,0.0,0.99035,1e-05,1.34615]
[1779543192623,50.38,74848.4,0.0,0.99029,1e-05,1.353]
[1779543197660,50.38,74848.15,0.0,0.99029,1e-05,1.3533]
[1779543202695,50.38,74852.91,0.0,0.99034,1e-05,1.34766]
[1779543207730,50.38,74853.1,0.0,0.99034,1e-05,1.34743]
[1779543212764,50.38,74852.7,0.0,0.99035,1e-05,1.34621]
[1779543220832,50.38,74851.82,0.0,0.99034,1e-05,1.34726]
[1779543221828,50.38,74858.51,0.0,0.9904,1e-05,1.33936]
[1779543222835,50.38,74865.05,0.0,0.99047,1e-05,1.33168]
[1779543227871,50.38,74864.96,0.0,0.99047,1e-05,1.33179]
[1779543231899,50.38,74875.9,0.0,0.99057,1e-05,1.31902]
[1779543232908,50.38,74883.4,0.0,0.99065,1e-05,1.31033]
[1779543237939,50.38,74887.13,0.0,0.99068,1e-05,1.30602]
[1779543242978,50.38,74888.43,0.0,0.99069,1e-05,1.30452]
[1779543248017,50.38,74890.79,0.0,0.99072,1e-05,1.30181]
[1779543250027,50.38,74883.15,0.0,0.99064,1e-05,1.31062]
[1779543251042,50.38,74878.33,0.0,0.9906,1e-05,1.3162]
[1779543256071,50.38,74880.4,0.0,0.99062,1e-05,1.3138]
[1779543261105,50.38,74883.74,0.0,0.99065,1e-05,1.30993]
[1779543266140,50.38,74884.44,0.0,0.99066,1e-05,1.30912]
[1779543271179,50.38,74886.9,0.0,0.99069,1e-05,1.30463]
[1779543276213,50.38,74889.01,0.0,0.99071,1e-05,1.3022]
[1779543282256,50.38,74890.96,0.0,0.99073,1e-05,1.29996]
[1779543287290,50.38,74891.46,0.0,0.99073,1e-05,1.29939]
[1779543290313,50.38,74885.45,0.0,0.99068,1e-05,1.3063]
[1779543291320,50.38,74883.91,0.0,0.99066,1e-05,1.30808]
[1779543296358,50.38,74878.48,0.0,0.99061,1e-05,1.31436]
[1779543299376,50.38,74872.99,0.0,0.99056,1e-05,1.32074]
[1779543303405,50.38,74857.41,0.0,0.99041,1e-05,1.33897]
[1779543304412,50.38,74849.98,0.0,0.99033,1e-05,1.34774]
[1779543307435,50.38,74844.6,0.0,0.99028,1e-05,1.35412]
[1779543312473,50.38,74848.12,0.0,0.99031,1e-05,1.34994]
[1779543317504,50.38,74843.67,0.0,0.99027,1e-05,1.35523]
[1779543323545,50.38,74840.67,0.0,0.99024,1e-05,1.3588]
[1779543328580,50.38,74841.8,0.0,0.99025,1e-05,1.35745]
[1779543333615,50.38,74842.0,0.0,0.99027,1e-05,1.35551]
[1779543335967,50.38,74836.01,0.0,0.99021,1e-05,1.36265]
[1779543341673,50.38,74822.6,0.0,0.99007,1e-05,1.37875]
[1779543344693,50.38,74830.65,0.0,0.99015,1e-05,1.36907]
[1779543351742,50.38,74831.49,0.0,0.99016,1e-05,1.36806]
[1779543359798,50.38,74832.37,0.0,0.99017,1e-05,1.36701]
[1779543364833,50.38,74832.88,0.0,0.99017,1e-05,1.3664]
[1779543369868,50.38,74831.07,0.0,0.99016,1e-05,1.36856]
[1779543374903,50.38,74829.18,0.0,0.99014,1e-05,1.37083]
[1779543377924,50.38,74833.9,0.0,0.99018,1e-05,1.36517]
[1779543383966,50.38,74837.31,0.0,0.99022,1e-05,1.3611]
[1779543389001,50.38,74837.07,0.0,0.99022,1e-05,1.36139]
[1779543394035,50.38,74836.53,0.0,0.99022,1e-05,1.36033]
[1779543399071,50.38,74836.27,0.0,0.99022,1e-05,1.36064]
[1779543404109,50.38,74834.8,0.0,0.99021,1e-05,1.36239]
[1779543409140,50.38,74834.48,0.0,0.9902,1e-05,1.36277]
[1779543414176,50.38,74834.93,0.0,0.99021,1e-05,1.36224]
[1779543419211,50.38,74827.14,0.0,0.99013,1e-05,1.37157]
[1779543422232,50.38,74819.27,0.0,0.99005,1e-05,1.38105]
[1779543423276,50.38,74818.07,0.0,0.99004,1e-05,1.3825]
[1779543425289,50.38,74808.59,0.0,0.98994,1e-05,1.394]
[1779543426621,50.38,74805.55,0.0,0.98991,1e-05,1.3977]
[1779543432338,50.38,74818.82,0.0,0.99004,1e-05,1.38159]
[1779543433345,50.38,74826.28,0.0,0.99012,1e-05,1.3726]
[1779543435359,50.38,74826.89,0.0,0.99013,1e-05,1.37187]
[1779543440393,50.38,74831.2,0.0,0.99017,1e-05,1.3667]
[1779543441402,50.38,74832.2,0.0,0.99018,1e-05,1.3655]
[1779543446436,50.38,74836.28,0.0,0.99022,1e-05,1.36063]
[1779543449455,50.38,74843.5,0.0,0.99029,1e-05,1.35203]
[1779543454494,50.38,74846.92,0.0,0.99034,1e-05,1.34629]
[1779543459526,50.38,74848.85,0.0,0.99036,1e-05,1.344]
[1779543465570,50.38,74852.44,0.0,0.99039,1e-05,1.33977]
[1779543470604,50.38,74852.44,0.0,0.99039,1e-05,1.33977]
[1779543476646,50.38,74848.79,0.0,0.99036,1e-05,1.34408]
[1779543481681,50.38,74850.92,0.0,0.99038,1e-05,1.34156]
[1779543487043,50.38,74851.72,0.0,0.99038,1e-05,1.34062]
[1779543492759,50.38,74851.66,0.0,0.99038,1e-05,1.34069]
[1779543497794,50.38,74851.78,0.0,0.99039,1e-05,1.34055]
[1779543501823,50.38,74857.75,0.0,0.99044,1e-05,1.33352]
[1779543503836,50.38,74863.08,0.0,0.9905,1e-05,1.32728]
[1779543508871,50.38,74860.92,0.0,0.99047,1e-05,1.32981]
[1779543517252,50.38,74861.43,0.0,0.99049,1e-05,1.32753]
[1779543522969,50.38,74859.09,0.0,0.99047,1e-05,1.33027]
[1779543528005,50.38,74860.05,0.0,0.99048,1e-05,1.32915]
[1779543531350,50.38,74867.23,0.0,0.99055,1e-05,1.32076]
[1779543536060,50.38,74871.14,0.0,0.99059,1e-05,1.31622]
[1779543541421,50.38,74874.5,0.0,0.99062,1e-05,1.31232]
[1779543547137,50.38,74878.3,0.0,0.99065,1e-05,1.30792]
[1779543553182,50.38,74878.7,0.0,0.99066,1e-05,1.30746]
[1779543555196,50.38,74873.56,0.0,0.99061,1e-05,1.31341]
[1779543561560,50.38,74873.99,0.0,0.99061,1e-05,1.31291]
[1779543564261,50.38,74866.01,0.0,0.99054,1e-05,1.32219]
[1779543568288,50.38,74860.67,0.0,0.99048,1e-05,1.32842]
[1779543573323,50.38,74860.64,0.0,0.9905,1e-05,1.32678]
[1779543578358,50.38,74861.26,0.0,0.9905,1e-05,1.32606]
[1779543583392,50.38,74860.69,0.0,0.9905,1e-05,1.32672]
[1779543586415,50.38,74854.17,0.0,0.99043,1e-05,1.33436]
[1779543588428,50.38,74853.58,0.0,0.99043,1e-05,1.33506]
[1779543593465,50.38,74852.6,0.0,0.99042,1e-05,1.33621]
[1779543598499,50.38,74850.74,0.0,0.9904,1e-05,1.3384]
[1779543603538,50.38,74849.14,0.0,0.99038,1e-05,1.34028]
[1779543608572,50.38,74849.1,0.0,0.99038,1e-05,1.34033]
[1779543613608,50.38,74847.89,0.0,0.99037,1e-05,1.34176]
[1779543618642,50.38,74847.99,0.0,0.99037,1e-05,1.34164]
[1779543623681,50.38,74847.65,0.0,0.99037,1e-05,1.34204]
[1779543629719,50.38,74847.64,0.0,0.99037,1e-05,1.34205]
[1779543634783,50.38,74847.52,0.0,0.99038,1e-05,1.34051]
[1779543640822,50.38,74848.29,0.0,0.99039,1e-05,1.3396]
[1779543644852,50.38,74836.21,0.0,0.99027,1e-05,1.3539]
[1779543645859,50.38,74824.63,0.0,0.99015,1e-05,1.36773]
[1779543651902,50.38,74825.09,0.0,0.99016,1e-05,1.36718]
[1779543657942,50.38,74821.05,0.0,0.99012,1e-05,1.37203]
[1779543661972,50.38,74827.12,0.0,0.99018,1e-05,1.36475]
[1779543665999,50.38,74832.33,0.0,0.99023,1e-05,1.35852]
[1779543671034,50.38,74829.17,0.0,0.9902,1e-05,1.36229]
[1779543676070,50.38,74829.32,0.0,0.9902,1e-05,1.36211]
[1779543681106,50.38,74830.17,0.0,0.99021,1e-05,1.3611]
[1779543686139,50.38,74832.29,0.0,0.99023,1e-05,1.35857]
[1779543692182,50.38,74834.29,0.0,0.99026,1e-05,1.35448]
[1779543697217,50.38,74835.22,0.0,0.99027,1e-05,1.35338]
[1779543702253,50.38,74832.31,0.0,0.99024,1e-05,1.35684]
[1779543707287,50.38,74831.75,0.0,0.99023,1e-05,1.35751]
[1779543713329,50.38,74829.41,0.0,0.99021,1e-05,1.3603]
[1779543714336,50.38,74840.08,0.0,0.99032,1e-05,1.34761]
[1779543719665,50.38,74842.77,0.0,0.99034,1e-05,1.34442]
[1779543725413,50.38,74842.24,0.0,0.99034,1e-05,1.34505]
[1779543726420,50.38,74836.84,0.0,0.99028,1e-05,1.35145]
[1779543731455,50.38,74840.81,0.0,0.99032,1e-05,1.34674]
[1779543736490,50.38,74845.17,0.0,0.99037,1e-05,1.34159]
[1779543741525,50.38,74849.03,0.0,0.99041,1e-05,1.33704]
[1779543746560,50.38,74849.44,0.0,0.99041,1e-05,1.33656]
[1779543751596,50.38,74848.99,0.0,0.99042,1e-05,1.3354]
[1779543756699,50.38,74848.67,0.0,0.99041,1e-05,1.33578]
[1779543762740,50.38,74847.87,0.0,0.99041,1e-05,1.33672]
[1779543768781,50.38,74851.3,0.0,0.99044,1e-05,1.33269]
[1779543773816,50.38,74851.0,0.0,0.99044,1e-05,1.33304]
[1779543780090,50.38,74850.44,0.0,0.99043,1e-05,1.3337]
[1779543785903,50.38,74849.37,0.0,0.99042,1e-05,1.33495]
[1779543791942,50.38,74851.91,0.0,0.99045,1e-05,1.33197]
[1779543800229,50.38,74851.7,0.0,0.99044,1e-05,1.33222]
[1779543808053,50.38,74850.72,0.0,0.99043,1e-05,1.33337]
[1779543818124,50.38,74850.31,0.0,0.99044,1e-05,1.33216]
[1779543826180,50.38,74850.0,0.0,0.99044,1e-05,1.33253]
[1779543830440,50.38,74845.06,0.0,0.99039,1e-05,1.33834]
[1779543836250,50.38,74845.3,0.0,0.99039,1e-05,1.33806]
[1779543841286,50.38,74845.24,0.0,0.99039,1e-05,1.33813]
[1779543844306,50.38,74852.83,0.0,0.99047,1e-05,1.32921]
[1779543850579,50.38,74853.73,0.0,0.99047,1e-05,1.32815]
[1779543856391,50.38,74854.39,0.0,0.99048,1e-05,1.32738]
[1779543866461,50.38,74855.02,0.0,0.99049,1e-05,1.32664]
[1779543872504,50.38,74855.99,0.0,0.99051,1e-05,1.32383]
[1779543880789,50.38,74856.86,0.0,0.99052,1e-05,1.32282]
[1779543890860,50.38,74857.25,0.0,0.99052,1e-05,1.32236]
[1779543900930,50.38,74856.85,0.0,0.99052,1e-05,1.32283]
[1779543906741,50.38,74857.08,0.0,0.99052,1e-05,1.32256]
[1779543913790,50.38,74857.23,0.0,0.99052,1e-05,1.32239]
[1779543921070,50.38,74857.36,0.0,0.99052,1e-05,1.32223]
[1779543926881,50.38,74859.31,0.0,0.99054,1e-05,1.31996]
[1779543931916,50.38,74859.41,0.0,0.99055,1e-05,1.31817]
[1779543936951,50.38,74859.24,0.0,0.99055,1e-05,1.31837]
[1779543939972,50.38,74868.47,0.0,0.99064,1e-05,1.30766]
[1779543941213,50.38,74870.84,0.0,0.99066,1e-05,1.30492]
[1779543945014,50.38,74877.48,0.0,0.99073,1e-05,1.29727]
[1779543948027,50.38,74877.55,0.0,0.99073,1e-05,1.29719]
[1779543953063,50.38,74878.15,0.0,0.99073,1e-05,1.2965]
[1779543958099,50.38,74878.08,0.0,0.99073,1e-05,1.29658]
[1779543961120,50.38,74888.19,0.0,0.99083,1e-05,1.28502]
[1779543966156,50.38,74892.52,0.0,0.99087,1e-05,1.28009]
[1779543971191,50.38,74891.14,0.0,0.99086,1e-05,1.28166]
[1779543976226,50.38,74892.3,0.0,0.99087,1e-05,1.28034]
[1779543981261,50.38,74893.98,0.0,0.99088,1e-05,1.27843]
[1779543987303,50.38,74894.32,0.0,0.99089,1e-05,1.27804]
[1779543992338,50.38,74891.89,0.0,0.99087,1e-05,1.27917]
[1779543997374,50.38,74890.63,0.0,0.99086,1e-05,1.2806]
[1779544002413,50.38,74889.63,0.0,0.99085,1e-05,1.28173]
[1779544008452,50.38,74888.59,0.0,0.99084,1e-05,1.28292]
[1779544016506,50.38,74888.2,0.0,0.99084,1e-05,1.28336]
[1779544021778,50.38,74887.47,0.0,0.99083,1e-05,1.28419]
[1779544024562,50.38,74894.68,0.0,0.9909,1e-05,1.276]
[1779544026576,50.38,74905.7,0.0,0.991,1e-05,1.26356]
[1779544028591,50.38,74911.14,0.0,0.99105,1e-05,1.25746]
[1779544033627,50.38,74914.24,0.0,0.99108,1e-05,1.25399]
[1779544038661,50.38,74915.28,0.0,0.99109,1e-05,1.25283]
[1779544043696,50.38,74915.72,0.0,0.9911,1e-05,1.25234]
[1779544048732,50.38,74914.12,0.0,0.99108,1e-05,1.25412]
[1779544053766,50.38,74915.0,0.0,0.9911,1e-05,1.25153]
[1779544058800,50.38,74915.26,0.0,0.9911,1e-05,1.25124]
[1779544063836,50.38,74915.23,0.0,0.9911,1e-05,1.25127]
[1779544068871,50.38,74919.66,0.0,0.99114,1e-05,1.24634]
[1779544073906,50.38,74922.1,0.0,0.99117,1e-05,1.24363]
[1779544078941,50.38,74923.21,0.0,0.99118,1e-05,1.24239]
[1779544083976,50.38,74923.5,0.0,0.99118,1e-05,1.24207]
[1779544089018,50.38,74923.11,0.0,0.99117,1e-05,1.24251]
[1779544094054,50.38,74923.95,0.0,0.99118,1e-05,1.24157]
[1779544096065,50.38,74933.89,0.0,0.99127,1e-05,1.2306]
[1779544097072,50.38,74936.15,0.0,0.99129,1e-05,1.22812]
[1779544101100,50.38,74942.08,0.0,0.99135,1e-05,1.22162]
[1779544104121,50.38,74949.45,0.0,0.99141,1e-05,1.21358]
[1779544105131,50.38,74958.18,0.0,0.99149,1e-05,1.20412]
[1779544106136,50.38,74961.67,0.0,0.99152,1e-05,1.20036]
[1779544109169,50.38,74969.17,0.0,0.99159,1e-05,1.1923]
[1779544110178,50.38,74980.84,0.0,0.99169,1e-05,1.17985]
[1779544111187,50.38,74985.09,0.0,0.99173,1e-05,1.1738]
[1779544116226,50.38,74984.44,0.0,0.99173,1e-05,1.17449]
[1779544119247,50.38,74996.94,0.0,0.99184,1e-05,1.16132]
[1779544124284,50.38,75003.12,0.0,0.99189,1e-05,1.15486]
[1779544127305,50.38,75009.77,0.0,0.99194,1e-05,1.14794]
[1779544132340,50.38,75002.77,0.0,0.99189,1e-05,1.15522]
[1779544139390,50.38,74999.8,0.0,0.99186,1e-05,1.15833]
[1779544143419,50.38,75008.84,0.0,0.99194,1e-05,1.1489]
[1779544145432,50.38,75012.34,0.0,0.99197,1e-05,1.14527]
[1779544146438,50.38,75018.12,0.0,0.99201,1e-05,1.1393]
[1779544147446,50.38,75022.65,0.0,0.99205,1e-05,1.13463]
[1779544149461,50.38,75025.72,0.0,0.99208,1e-05,1.13148]
[1779544153489,50.38,75031.97,0.0,0.99213,1e-05,1.12508]
[1779544158528,50.38,75031.83,0.0,0.99213,1e-05,1.12523]
[1779544160538,50.38,75022.28,0.0,0.99205,1e-05,1.13501]
[1779544161545,50.38,75012.7,0.0,0.99197,1e-05,1.1449]
[1779544162788,50.38,75012.55,0.0,0.99197,1e-05,1.14505]
[1779544168596,50.38,75014.69,0.0,0.99199,1e-05,1.14284]
[1779544169603,50.38,75022.33,0.0,0.99205,1e-05,1.13496]
[1779544174638,50.38,75031.46,0.0,0.99214,1e-05,1.1241]
[1779544177659,50.38,75040.72,0.0,0.99221,1e-05,1.11469]
[1779544182929,50.38,75042.28,0.0,0.99222,1e-05,1.11311]
[1779544188735,50.38,75047.74,0.0,0.99227,1e-05,1.1076]
[1779544192999,50.38,75054.89,0.0,0.99233,1e-05,1.10041]
[1779544195787,50.38,75071.05,0.0,0.99246,1e-05,1.08432]
[1779544200820,50.38,75066.91,0.0,0.99242,1e-05,1.08842]
[1779544203078,50.38,75071.52,0.0,0.99246,1e-05,1.08385]
[1779544208877,50.38,75067.08,0.0,0.99242,1e-05,1.08825]
[1779544210890,50.38,75055.93,0.0,0.99233,1e-05,1.09937]
[1779544215924,50.38,75054.89,0.0,0.99233,1e-05,1.10041]
[1779544219954,50.38,75049.15,0.0,0.99228,1e-05,1.10618]
[1779544220960,50.38,75039.72,0.0,0.9922,1e-05,1.1157]
[1779544226008,50.38,75035.01,0.0,0.99216,1e-05,1.12049]
[1779544228021,50.38,75018.42,0.0,0.99203,1e-05,1.13747]
[1779544230039,50.38,75013.12,0.0,0.99198,1e-05,1.14295]
[1779544235071,50.38,75014.61,0.0,0.99201,1e-05,1.13989]
[1779544240106,50.38,75015.9,0.0,0.99202,1e-05,1.13856]
[1779544245142,50.38,75014.32,0.0,0.992,1e-05,1.14019]
[1779544248162,50.38,75020.72,0.0,0.99206,1e-05,1.1336]
[1779544249169,50.38,75023.28,0.0,0.99208,1e-05,1.13097]
[1779544254204,50.38,75026.23,0.0,0.9921,1e-05,1.12795]
[1779544259239,50.38,75025.66,0.0,0.9921,1e-05,1.12853]
[1779544264274,50.38,75024.35,0.0,0.99209,1e-05,1.12987]
[1779544269309,50.38,75024.73,0.0,0.99209,1e-05,1.12948]
[1779544274346,50.41,75022.09,0.0,0.99204,1e-05,1.13606]
[1779544279380,50.44,75021.01,0.0,0.992,1e-05,1.14104]
[1779544284414,50.47,75017.36,0.0,0.99194,1e-05,1.1487]
[1779544289449,50.5,75016.94,0.0,0.9919,1e-05,1.15303]
[1779544296499,50.54,75016.86,0.0,0.99187,1e-05,1.15705]
[1779544302540,50.54,75016.38,0.0,0.99186,1e-05,1.15755]
[1779544307575,50.54,75019.42,0.0,0.99189,1e-05,1.15438]
[1779544311605,50.54,75013.35,0.0,0.99184,1e-05,1.16071]
[1779544316640,50.54,75011.39,0.0,0.99182,1e-05,1.16276]
[1779544320667,50.54,75019.22,0.0,0.99189,1e-05,1.15459]
[1779544323690,50.54,75023.93,0.0,0.99193,1e-05,1.1497]
[1779544328724,50.54,75026.32,0.0,0.99195,1e-05,1.14723]
[1779544334001,50.54,75033.04,0.0,0.992,1e-05,1.14029]
[1779544335773,50.54,75018.8,0.0,0.99188,1e-05,1.15503]
[1779544336780,50.54,75016.43,0.0,0.99186,1e-05,1.1575]
[1779544339802,50.54,75022.55,0.0,0.99191,1e-05,1.15113]
[1779544344839,50.54,75018.15,0.0,0.99188,1e-05,1.1557]
[1779544345846,50.54,75012.25,0.0,0.99183,1e-05,1.16186]
[1779544350884,50.54,75017.42,0.0,0.99187,1e-05,1.15646]
[1779544352892,50.54,75027.25,0.0,0.99196,1e-05,1.14474]
[1779544357930,50.54,75027.77,0.0,0.99197,1e-05,1.14421]
[1779544360950,50.54,75009.48,0.0,0.99181,1e-05,1.16322]
[1779544361956,50.54,75001.48,0.0,0.99175,1e-05,1.17162]
[1779544364207,50.54,74996.95,0.0,0.99171,1e-05,1.1764]
[1779544370029,50.54,74997.77,0.0,0.99171,1e-05,1.17553]
[1779544374277,50.54,75004.21,0.0,0.99177,1e-05,1.16875]
[1779544378069,50.54,75005.94,0.0,0.99178,1e-05,1.16693]
[1779544383105,50.54,75009.57,0.0,0.99182,1e-05,1.16313]
[1779544388139,50.54,75011.9,0.0,0.99184,1e-05,1.16069]
[1779544393174,50.54,75011.54,0.0,0.99183,1e-05,1.16107]
[1779544398210,50.54,75011.09,0.0,0.99183,1e-05,1.16154]
[1779544403245,50.54,75010.91,0.0,0.99183,1e-05,1.16173]
[1779544408279,50.54,75010.61,0.0,0.99182,1e-05,1.16204]
[1779544413315,50.54,75014.69,0.0,0.99187,1e-05,1.15625]
[1779544418352,50.54,75022.57,0.0,0.99194,1e-05,1.14806]
[1779544423399,50.54,75039.61,0.0,0.99208,1e-05,1.13053]
[1779544424633,50.54,75038.83,0.0,0.99207,1e-05,1.13133]
[1779544427424,50.54,75033.24,0.0,0.99202,1e-05,1.13706]
[1779544432461,50.54,75040.29,0.0,0.99208,1e-05,1.12983]
[1779544434702,50.54,75047.04,0.0,0.99214,1e-05,1.12295]
[1779544437493,50.54,75055.67,0.0,0.99221,1e-05,1.11421]
[1779544439509,50.54,75061.69,0.0,0.99226,1e-05,1.10814]
[1779544440515,50.54,75067.78,0.0,0.99231,1e-05,1.10204]
[1779544441523,50.54,75068.15,0.0,0.99231,1e-05,1.10167]
[1779544443537,50.54,75074.18,0.0,0.99236,1e-05,1.09565]
[1779544444773,50.54,75079.69,0.0,0.9924,1e-05,1.09017]
[1779544446558,50.54,75080.74,0.0,0.99241,1e-05,1.08913]
[1779544449643,50.54,75075.28,0.0,0.99237,1e-05,1.09455]
[1779544450593,50.54,75094.26,0.0,0.99252,1e-05,1.0758]
[1779544451596,50.54,75109.83,0.0,0.99264,1e-05,1.06063]
[1779544453608,50.54,75113.65,0.0,0.99267,1e-05,1.05693]
[1779544458650,50.54,75125.26,0.0,0.99276,1e-05,1.04576]
[1779544459658,50.54,75147.87,0.0,0.99293,1e-05,1.0243]
[1779544460666,50.54,75154.62,0.0,0.99298,1e-05,1.01797]
[1779544461675,50.54,75158.47,0.0,0.99301,1e-05,1.01437]
[1779544466707,50.54,75152.3,0.0,0.99296,1e-05,1.02014]
[1779544467716,50.54,75145.14,0.0,0.99291,1e-05,1.02687]
[1779544468726,50.54,75142.1,0.0,0.99289,1e-05,1.02974]
[1779544471748,50.54,75151.44,0.0,0.99296,1e-05,1.01955]
[1779544472754,50.54,75151.23,0.0,0.99296,1e-05,1.01974]
[1779544477787,50.54,75145.88,0.0,0.99292,1e-05,1.02477]
[1779544479803,50.54,75139.41,0.0,0.99287,1e-05,1.03088]
[1779544481822,50.54,75132.68,0.0,0.99282,1e-05,1.03726]
[1779544482827,50.54,75145.93,0.0,0.99292,1e-05,1.02472]
[1779544483834,50.54,75159.79,0.0,0.99303,1e-05,1.01174]
[1779544484841,50.54,75163.04,0.0,0.99305,1e-05,1.00872]
[1779544489882,50.54,75165.6,0.0,0.99307,1e-05,1.00634]
[1779544495130,50.54,75160.01,0.0,0.99303,1e-05,1.01154]
[1779544496928,50.54,75155.78,0.0,0.993,1e-05,1.01548]
[1779544500956,50.54,75150.59,0.0,0.99296,1e-05,1.02034]
[1779544503977,50.54,75157.2,0.0,0.99301,1e-05,1.01416]
[1779544505200,50.54,75148.38,0.0,0.99294,1e-05,1.02242]
[1779544507000,50.54,75146.9,0.0,0.99293,1e-05,1.02381]
[1779544510028,50.54,75140.56,0.0,0.99288,1e-05,1.02979]
[1779544515270,50.54,75133.67,0.0,0.99283,1e-05,1.03632]
[1779544518075,50.54,75127.87,0.0,0.99279,1e-05,1.04184]
[1779544520089,50.54,75123.04,0.0,0.99275,1e-05,1.04646]
[1779544523112,50.54,75105.55,0.0,0.99262,1e-05,1.06334]
[1779544524117,50.54,75104.5,0.0,0.99261,1e-05,1.06436]
[1779544526130,50.54,75100.11,0.0,0.99257,1e-05,1.06863]
[1779544530159,50.54,75102.43,0.0,0.99259,1e-05,1.06637]
[1779544533180,50.54,75108.68,0.0,0.99265,1e-05,1.05886]
[1779544535434,50.54,75099.24,0.0,0.99258,1e-05,1.06803]
[1779544536201,50.54,75100.27,0.0,0.99258,1e-05,1.06703]
[1779544537207,50.54,75145.53,0.0,0.99293,1e-05,1.02369]
[1779544538216,50.54,75152.1,0.0,0.99298,1e-05,1.01753]
[1779544539221,50.54,75149.39,0.0,0.99296,1e-05,1.02007]
[1779544544258,50.54,75151.31,0.0,0.99297,1e-05,1.01827]
[1779544545488,50.54,75141.94,0.0,0.9929,1e-05,1.02707]
[1779544546271,50.54,75141.94,0.0,0.9929,1e-05,1.02707]
[1779544548285,50.54,75148.52,0.0,0.99295,1e-05,1.02088]
[1779544554328,50.54,75152.34,0.0,0.99298,1e-05,1.0173]
[1779544559363,50.54,75146.91,0.0,0.99294,1e-05,1.02239]
[1779544561378,50.54,75144.04,0.0,0.99292,1e-05,1.02509]
[1779544566413,50.54,75143.62,0.0,0.99292,1e-05,1.02549]
[1779544571448,50.54,75141.2,0.0,0.9929,1e-05,1.02777]
[1779544573462,50.54,75148.12,0.0,0.99295,1e-05,1.02126]
[1779544578498,50.54,75142.9,0.0,0.99291,1e-05,1.02617]
[1779544583532,50.54,75141.6,0.0,0.9929,1e-05,1.02739]
[1779544588569,50.54,75141.35,0.0,0.9929,1e-05,1.02763]
[1779544593603,50.54,75140.55,0.0,0.9929,1e-05,1.02698]
[1779544598638,50.54,75139.41,0.0,0.99289,1e-05,1.02805]
[1779544603673,50.54,75137.62,0.0,0.99288,1e-05,1.02974]
[1779544608709,50.54,75133.81,0.0,0.99285,1e-05,1.03335]
[1779544613745,50.54,75129.81,0.0,0.99282,1e-05,1.03715]
[1779544620794,50.54,75129.16,0.0,0.99282,1e-05,1.03777]
[1779544625829,50.54,75127.57,0.0,0.9928,1e-05,1.03928]
[1779544630865,50.54,75123.97,0.0,0.99278,1e-05,1.04272]
[1779544632879,50.54,75118.22,0.0,0.99273,1e-05,1.04823]
[1779544636119,50.54,75123.81,0.0,0.99278,1e-05,1.04287]
[1779544641941,50.54,75122.6,0.0,0.99277,1e-05,1.04403]
[1779544649996,50.54,75126.58,0.0,0.9928,1e-05,1.04023]
[1779544655032,50.54,75122.65,0.0,0.99278,1e-05,1.04256]
[1779544660068,50.54,75123.46,0.0,0.99278,1e-05,1.04178]
[1779544665102,50.54,75124.06,0.0,0.99279,1e-05,1.04121]
[1779544670137,50.54,75126.94,0.0,0.99281,1e-05,1.03846]
[1779544674166,50.54,75135.73,0.0,0.99288,1e-05,1.03012]
[1779544676399,50.54,75145.31,0.0,0.99295,1e-05,1.02109]
[1779544679200,50.54,75145.09,0.0,0.99295,1e-05,1.02129]
[1779544685242,50.54,75147.04,0.0,0.99296,1e-05,1.01946]
[1779544694317,50.54,75146.27,0.0,0.99295,1e-05,1.02019]
[1779544699341,50.54,75148.42,0.0,0.99297,1e-05,1.01817]
[1779544705383,50.54,75148.31,0.0,0.99297,1e-05,1.01827]
[1779544706609,50.54,75141.31,0.0,0.99292,1e-05,1.02485]
[1779544708406,50.54,75141.01,0.0,0.99292,1e-05,1.02513]
[1779544716680,50.54,75142.67,0.0,0.99294,1e-05,1.02216]
[1779544722505,50.54,75145.32,0.0,0.99296,1e-05,1.01967]
[1779544727539,50.54,75144.77,0.0,0.99295,1e-05,1.02019]
[1779544729554,50.54,75138.9,0.0,0.99291,1e-05,1.02571]
[1779544731569,50.54,75134.84,0.0,0.99288,1e-05,1.02955]
[1779544733582,50.54,75129.07,0.0,0.99283,1e-05,1.03502]
[1779544738616,50.54,75131.93,0.0,0.99286,1e-05,1.0323]
[1779544739623,50.54,75119.2,0.0,0.99276,1e-05,1.04443]
[1779544740630,50.54,75116.97,0.0,0.99274,1e-05,1.04657]
[1779544744660,50.54,75122.69,0.0,0.99279,1e-05,1.04109]
[1779544746889,50.54,75123.56,0.0,0.99279,1e-05,1.04026]
[1779544750701,50.54,75129.06,0.0,0.99283,1e-05,1.03503]
[1779544755740,50.54,75133.64,0.0,0.99287,1e-05,1.03068]
[1779544763796,50.54,75136.29,0.0,0.99289,1e-05,1.02818]
[1779544767032,50.54,75141.54,0.0,0.99293,1e-05,1.02323]
[1779544772858,50.54,75141.5,0.0,0.99294,1e-05,1.02186]
[1779544777908,50.54,75138.78,0.0,0.99292,1e-05,1.02442]
[1779544779914,50.54,75122.05,0.0,0.99279,1e-05,1.04028]
[1779544781928,50.54,75121.34,0.0,0.99279,1e-05,1.04096]
[1779544787171,50.54,75123.54,0.0,0.9928,1e-05,1.03886]
[1779544789984,50.54,75128.68,0.0,0.99284,1e-05,1.03397]
[1779544795022,50.54,75131.16,0.0,0.99286,1e-05,1.03162]
[1779544800089,50.54,75138.77,0.0,0.99292,1e-05,1.02443]
[1779544802097,50.54,75144.64,0.0,0.99296,1e-05,1.01891]
[1779544803104,50.54,75150.05,0.0,0.993,1e-05,1.01385]
[1779544808138,50.54,75146.2,0.0,0.99297,1e-05,1.01745]
[1779544813175,50.54,75143.58,0.0,0.99295,1e-05,1.0199]
[1779544815189,50.54,75137.29,0.0,0.99291,1e-05,1.02582]
[1779544816200,50.54,75134.91,0.0,0.99289,1e-05,1.02807]
[1779544820225,50.54,75128.98,0.0,0.99284,1e-05,1.03368]
[1779544821231,50.54,75125.61,0.0,0.99282,1e-05,1.03689]
[1779544826265,50.54,75126.96,0.0,0.99283,1e-05,1.0356]
[1779544831302,50.54,75123.89,0.0,0.99281,1e-05,1.0371]
[1779544836338,50.54,75123.84,0.0,0.99281,1e-05,1.03715]
[1779544841372,50.54,75123.71,0.0,0.99281,1e-05,1.03727]
[1779544847597,50.54,75123.63,0.0,0.99281,1e-05,1.03735]
[1779544852452,50.54,75117.43,0.0,0.99277,1e-05,1.04327]
[1779544854465,50.54,75113.74,0.0,0.99274,1e-05,1.0468]
[1779544856477,50.54,75106.51,0.0,0.99268,1e-05,1.05376]
[1779544858493,50.54,75102.11,0.0,0.99265,1e-05,1.05801]
[1779544863530,50.54,75097.81,0.0,0.99261,1e-05,1.06218]
[1779544866550,50.54,75091.2,0.0,0.99256,1e-05,1.06862]
[1779544873599,50.54,75088.25,0.0,0.99254,1e-05,1.0715]
[1779544876620,50.54,75082.52,0.0,0.99249,1e-05,1.07712]
[1779544881659,50.54,75081.68,0.0,0.99249,1e-05,1.07795]
[1779544886690,50.54,75078.03,0.0,0.99246,1e-05,1.08155]
[1779544891725,50.54,75083.8,0.0,0.99251,1e-05,1.07441]
[1779544896761,50.54,75085.59,0.0,0.99253,1e-05,1.07265]
[1779544901795,50.54,75084.99,0.0,0.99252,1e-05,1.07324]
[1779544906830,50.54,75086.7,0.0,0.99254,1e-05,1.07157]
[1779544911865,50.54,75087.22,0.0,0.99254,1e-05,1.07106]
[1779544916900,50.54,75085.63,0.0,0.99253,1e-05,1.07261]
[1779544922941,50.54,75086.64,0.0,0.99254,1e-05,1.07163]
[1779544928180,50.54,75083.21,0.0,0.99251,1e-05,1.07499]
[1779544934020,50.54,75085.86,0.0,0.99253,1e-05,1.07239]
[1779544939053,50.54,75083.37,0.0,0.99251,1e-05,1.07483]
[1779544945103,50.54,75082.16,0.0,0.9925,1e-05,1.07602]
[1779544950132,50.54,75080.37,0.0,0.99249,1e-05,1.07778]
[1779544955169,50.54,75077.53,0.0,0.99247,1e-05,1.07911]
[1779544960204,50.54,75075.83,0.0,0.99246,1e-05,1.08079]
[1779544968257,50.54,75073.92,0.0,0.99245,1e-05,1.08267]
[1779544970274,50.54,75068.25,0.0,0.9924,1e-05,1.08828]
[1779544972286,50.54,75065.26,0.0,0.99238,1e-05,1.09125]
[1779544977321,50.54,75062.94,0.0,0.99236,1e-05,1.09356]
[1779544982356,50.54,75059.11,0.0,0.99233,1e-05,1.09738]
[1779544987391,50.54,75056.29,0.0,0.99231,1e-05,1.1002]
[1779544992427,50.54,75058.32,0.0,0.99232,1e-05,1.09817]
[1779544993433,50.54,75059.7,0.0,0.99233,1e-05,1.09679]
[1779544998671,50.54,75058.05,0.0,0.99232,1e-05,1.09844]
[1779545004510,50.54,75059.58,0.0,0.99233,1e-05,1.09691]
[1779545009546,50.54,75060.65,0.0,0.99234,1e-05,1.09584]
[1779545015587,50.54,75061.95,0.0,0.99236,1e-05,1.09307]
[1779545021628,50.54,75063.32,0.0,0.99237,1e-05,1.0917]
[1779545026663,50.54,75059.23,0.0,0.99234,1e-05,1.09578]
[1779545032707,50.54,75057.8,0.0,0.99233,1e-05,1.09721]
[1779545034720,50.54,75052.23,0.0,0.99228,1e-05,1.10278]
[1779545039756,50.54,75049.83,0.0,0.99226,1e-05,1.10519]
[1779545044790,50.54,75046.38,0.0,0.99224,1e-05,1.10866]
[1779545049824,50.54,75041.71,0.0,0.9922,1e-05,1.11338]
[1779545055867,50.54,75038.05,0.0,0.99217,1e-05,1.11708]
[1779545060901,50.54,75035.21,0.0,0.99214,1e-05,1.11997]
[1779545065938,50.54,75035.1,0.0,0.99214,1e-05,1.12008]
[1779545070972,50.54,75035.32,0.0,0.99214,1e-05,1.11985]
[1779545076011,50.54,75037.76,0.0,0.99217,1e-05,1.11588]
[1779545081045,50.54,75041.43,0.0,0.9922,1e-05,1.11216]
[1779545086081,50.54,75045.33,0.0,0.99224,1e-05,1.10823]
[1779545091118,50.54,75043.91,0.0,0.99223,1e-05,1.10966]
[1779545096151,50.54,75043.7,0.0,0.99222,1e-05,1.10987]
[1779545102193,50.54,75042.31,0.0,0.99221,1e-05,1.11127]
[1779545107231,50.54,75039.76,0.0,0.99219,1e-05,1.11385]
[1779545111257,50.54,75033.52,0.0,0.99214,1e-05,1.12018]
[1779545117299,50.54,75034.08,0.0,0.99214,1e-05,1.11961]
[1779545123342,50.54,75034.65,0.0,0.99215,1e-05,1.11903]
[1779545129384,50.54,75035.36,0.0,0.99216,1e-05,1.11831]
[1779545134418,50.54,75033.21,0.0,0.99215,1e-05,1.11899]
[1779545139453,50.54,75034.12,0.0,0.99216,1e-05,1.11807]
[1779545146502,50.54,75035.34,0.0,0.99217,1e-05,1.11683]
[1779545150529,50.54,75030.12,0.0,0.99212,1e-05,1.12213]
[1779545152543,50.54,75027.24,0.0,0.9921,1e-05,1.12507]
[1779545156572,50.54,75021.4,0.0,0.99205,1e-05,1.13104]
[1779545157579,50.54,75019.71,0.0,0.99204,1e-05,1.13278]
[1779545162616,50.54,75020.01,0.0,0.99204,1e-05,1.13247]
[1779545165635,50.54,75025.54,0.0,0.99208,1e-05,1.12681]
[1779545167655,50.54,75036.25,0.0,0.99217,1e-05,1.11591]
[1779545168655,50.54,75037.32,0.0,0.99218,1e-05,1.11482]
[1779545173692,50.54,75037.71,0.0,0.99218,1e-05,1.11443]
[1779545175705,50.54,75043.76,0.0,0.99223,1e-05,1.10832]
[1779545180740,50.54,75043.28,0.0,0.99223,1e-05,1.1088]
[1779545185775,50.54,75038.04,0.0,0.99219,1e-05,1.11409]
[1779545188796,50.54,75043.31,0.0,0.99223,1e-05,1.10877]
[1779545193833,50.54,75045.55,0.0,0.99226,1e-05,1.10503]
[1779545195846,50.54,75051.01,0.0,0.9923,1e-05,1.09955]
[1779545197859,50.54,75054.11,0.0,0.99233,1e-05,1.09645]
[1779545202894,50.54,75056.74,0.0,0.99235,1e-05,1.09382]
[1779545207929,50.54,75057.81,0.0,0.99236,1e-05,1.09276]
[1779545213970,50.54,75061.79,0.0,0.99239,1e-05,1.0888]
[1779545219006,50.54,75067.07,0.0,0.99243,1e-05,1.08357]
[1779545222038,50.54,75112.46,0.0,0.99279,1e-05,1.03945]
[1779545223048,50.54,75149.33,0.0,0.99306,1e-05,1.00475]
[1779545224055,50.54,75157.83,0.0,0.99312,1e-05,0.99688]
[1779545225058,50.54,75158.75,0.0,0.99313,1e-05,0.99604]
[1779545228078,50.54,75166.06,0.0,0.99318,1e-05,0.98932]
[1779545233113,50.54,75167.23,0.0,0.99319,1e-05,0.98825]
[1779545238149,50.54,75169.53,0.0,0.99321,1e-05,0.98615]
[1779545240376,50.54,75160.4,0.0,0.99314,1e-05,0.99452]
[1779545241169,50.54,75160.4,0.0,0.99314,1e-05,0.99452]
[1779545246203,50.54,75158.92,0.0,0.99313,1e-05,0.99588]
[1779545251239,50.54,75154.31,0.0,0.99311,1e-05,0.99874]
[1779545256273,50.54,75151.03,0.0,0.99308,1e-05,1.00178]
[1779545261309,50.54,75150.28,0.0,0.99308,1e-05,1.00247]
[1779545267353,50.54,75152.27,0.0,0.99309,1e-05,1.00063]
[1779545274403,50.54,75149.49,0.0,0.99307,1e-05,1.0032]
[1779545277424,50.54,75143.54,0.0,0.99303,1e-05,1.00873]
[1779545282458,50.54,75143.43,0.0,0.99303,1e-05,1.00883]
[1779545286487,50.54,75148.88,0.0,0.99307,1e-05,1.00377]
[1779545288501,50.54,75154.72,0.0,0.99311,1e-05,0.99837]
[1779545293537,50.54,75146.91,0.0,0.99305,1e-05,1.0056]
[1779545298571,50.54,75146.81,0.0,0.99305,1e-05,1.00569]
[1779545303606,50.54,75150.78,0.0,0.99308,1e-05,1.00201]
[1779545308641,50.54,75154.91,0.0,0.99311,1e-05,0.99819]
[1779545311662,50.54,75149.25,0.0,0.99308,1e-05,1.00204]
[1779545312669,50.54,75148.64,0.0,0.99308,1e-05,1.0026]
[1779545316697,50.54,75147.12,0.0,0.99306,1e-05,1.00401]
[1779545321732,50.54,75146.42,0.0,0.99306,1e-05,1.00466]
[1779545326767,50.54,75147.32,0.0,0.99307,1e-05,1.00382]
[1779545332809,50.54,75145.8,0.0,0.99305,1e-05,1.00523]
[1779545337843,50.54,75144.29,0.0,0.99304,1e-05,1.00664]
[1779545342879,50.54,75142.51,0.0,0.99303,1e-05,1.00829]
[1779545347914,50.54,75141.16,0.0,0.99302,1e-05,1.00955]
[1779545352948,50.54,75140.02,0.0,0.99301,1e-05,1.01061]
[1779545357984,50.54,75139.9,0.0,0.99301,1e-05,1.01073]
[1779545363019,50.54,75139.2,0.0,0.99301,1e-05,1.01138]
[1779545366048,50.54,75130.81,0.0,0.99294,1e-05,1.01924]
[1779545367050,50.54,75128.14,0.0,0.99292,1e-05,1.02175]
[1779545372085,50.54,75128.03,0.0,0.99293,1e-05,1.02044]
[1779545373092,50.54,75122.39,0.0,0.99289,1e-05,1.02576]
[1779545374098,50.54,75122.6,0.0,0.99289,1e-05,1.02556]
[1779545379134,50.54,75122.93,0.0,0.99289,1e-05,1.02525]
[1779545389205,50.54,75124.99,0.0,0.99291,1e-05,1.02331]
[1779545390210,50.54,75131.4,0.0,0.99296,1e-05,1.01728]
[1779545395246,50.54,75133.46,0.0,0.99297,1e-05,1.01535]
[1779545397260,50.54,75130.33,0.0,0.99295,1e-05,1.01828]
[1779545402296,50.54,75132.98,0.0,0.99297,1e-05,1.01579]
[1779545407334,50.54,75136.11,0.0,0.99299,1e-05,1.01287]
[1779545412369,50.54,75135.87,0.0,0.99299,1e-05,1.01309]
[1779545417412,50.54,75138.56,0.0,0.99301,1e-05,1.01058]
[1779545418415,50.54,75149.15,0.0,0.99309,1e-05,1.00074]
[1779545419420,50.54,75162.47,0.0,0.99319,1e-05,0.98848]
[1779545420428,50.54,75162.34,0.0,0.99318,1e-05,0.98859]
[1779545425462,50.54,75161.06,0.0,0.99318,1e-05,0.98977]
[1779545430498,50.54,75161.07,0.0,0.99318,1e-05,0.98976]
[1779545435532,50.54,75162.53,0.0,0.99319,1e-05,0.98704]
[1779545439570,50.54,75170.94,0.0,0.99326,1e-05,0.97937]
[1779545441798,50.54,75169.51,0.0,0.99325,1e-05,0.98067]
[1779545447624,50.54,75167.46,0.0,0.99323,1e-05,0.98254]
[1779545452683,50.54,75164.81,0.0,0.99321,1e-05,0.98496]
[1779545455711,50.54,75159.67,0.0,0.99317,1e-05,0.98966]
[1779545460745,50.54,75156.72,0.0,0.99315,1e-05,0.99237]
[1779545464773,50.54,75151.27,0.0,0.99311,1e-05,0.99739]
[1779545469808,50.54,75148.62,0.0,0.99309,1e-05,0.99984]
[1779545474844,50.54,75148.48,0.0,0.99309,1e-05,0.99997]
[1779545479878,50.54,75147.66,0.0,0.99309,1e-05,1.00073]
[1779545484913,50.54,75146.89,0.0,0.99308,1e-05,1.00144]
[1779545489950,50.54,75146.82,0.0,0.99308,1e-05,1.0015]
[1779545496997,50.54,75146.22,0.0,0.99309,1e-05,1.00067]
[1779545502220,50.54,75143.52,0.0,0.99307,1e-05,1.00317]
[1779545508074,50.54,75142.61,0.0,0.99306,1e-05,1.00401]
[1779545513110,50.54,75141.37,0.0,0.99305,1e-05,1.00516]
[1779545518145,50.54,75138.76,0.0,0.99303,1e-05,1.00759]
[1779545522361,50.54,75135.04,0.0,0.993,1e-05,1.01106]
[1779545528215,50.54,75136.42,0.0,0.99301,1e-05,1.00977]
[1779545533251,50.54,75135.52,0.0,0.99301,1e-05,1.01061]
[1779545538285,50.54,75135.27,0.0,0.993,1e-05,1.01085]
[1779545544326,50.54,75136.26,0.0,0.99301,1e-05,1.00992]
[1779545549363,50.54,75137.19,0.0,0.99302,1e-05,1.00906]
[1779545554397,50.54,75140.26,0.0,0.99305,1e-05,1.0048]
[1779545559432,50.54,75141.17,0.0,0.99306,1e-05,1.00396]
[1779545569503,50.54,75138.52,0.0,0.99304,1e-05,1.00642]
[1779545575544,50.54,75135.07,0.0,0.99301,1e-05,1.00963]
[1779545582781,50.54,75133.06,0.0,0.993,1e-05,1.01151]
[1779545592853,50.54,75128.88,0.0,0.99297,1e-05,1.01542]
[1779545598706,50.54,75128.81,0.0,0.99297,1e-05,1.01549]
[1779545606762,50.54,75129.97,0.0,0.99297,1e-05,1.0144]
[1779545612992,50.54,75132.83,0.0,0.99301,1e-05,1.01032]
[1779545619853,50.54,75134.43,0.0,0.99302,1e-05,1.00883]
[1779545624888,50.54,75136.52,0.0,0.99303,1e-05,1.00688]
[1779545632944,50.54,75137.01,0.0,0.99304,1e-05,1.00643]
[1779545637981,50.54,75138.0,0.0,0.99304,1e-05,1.0055]
[1779545643017,50.54,75136.11,0.0,0.99303,1e-05,1.00726]
[1779545651074,50.54,75134.32,0.0,0.99302,1e-05,1.00893]
[1779545656111,50.54,75134.11,0.0,0.99301,1e-05,1.00913]
[1779545661144,50.54,75135.07,0.0,0.99302,1e-05,1.00823]
[1779545666179,50.54,75135.92,0.0,0.99303,1e-05,1.00744]
[1779545671214,50.54,75135.61,0.0,0.99304,1e-05,1.00633]
[1779545678262,50.54,75134.33,0.0,0.99303,1e-05,1.00752]
[1779545683488,50.54,75130.78,0.0,0.993,1e-05,1.01083]
[1779545689339,50.54,75130.27,0.0,0.993,1e-05,1.01131]
[1779545691354,50.54,75124.41,0.0,0.99295,1e-05,1.0168]
[1779545692360,50.54,75114.94,0.0,0.99288,1e-05,1.02572]
[1779545693564,50.54,75113.69,0.0,0.99287,1e-05,1.0269]
[1779545699410,50.54,75110.0,0.0,0.99284,1e-05,1.0304]
[1779545703637,50.54,75117.82,0.0,0.9929,1e-05,1.023]
[1779545704448,50.54,75117.82,0.0,0.9929,1e-05,1.023]
[1779545707466,50.54,75123.01,0.0,0.99294,1e-05,1.01811]
[1779545712501,50.54,75126.2,0.0,0.99297,1e-05,1.01512]
[1779545717536,50.54,75128.37,0.0,0.99298,1e-05,1.01309]
[1779545720558,50.54,75122.74,0.0,0.99294,1e-05,1.01837]
[1779545721563,50.54,75116.38,0.0,0.99289,1e-05,1.02436]
[1779545725592,50.54,75123.41,0.0,0.99294,1e-05,1.01774]
[1779545730627,50.54,75126.1,0.0,0.99296,1e-05,1.01521]
[1779545735662,50.54,75127.57,0.0,0.99298,1e-05,1.01243]
[1779545740697,50.54,75127.52,0.0,0.99298,1e-05,1.01248]
[1779545745731,50.54,75129.22,0.0,0.993,1e-05,1.01089]
[1779545750769,50.54,75131.19,0.0,0.99301,1e-05,1.00905]
[1779545757818,50.54,75131.91,0.0,0.99302,1e-05,1.00838]
[1779545762852,50.54,75134.57,0.0,0.99304,1e-05,1.0059]
[1779545767888,50.54,75135.57,0.0,0.99304,1e-05,1.00497]
[1779545772924,50.54,75136.66,0.0,0.99305,1e-05,1.00396]
[1779545778964,50.54,75136.46,0.0,0.99305,1e-05,1.00414]
[1779545784200,50.54,75128.06,0.0,0.99299,1e-05,1.01197]
[1779545790043,50.54,75123.45,0.0,0.99295,1e-05,1.01629]
[1779545796084,50.54,75121.52,0.0,0.99295,1e-05,1.01669]
[1779545798099,50.54,75147.55,0.0,0.99314,1e-05,0.9925]
[1779545799106,50.54,75165.0,0.0,0.99327,1e-05,0.97655]
[1779545800114,50.54,75165.83,0.0,0.99327,1e-05,0.9758]
[1779545805147,50.54,75165.49,0.0,0.99327,1e-05,0.97611]
[1779545810182,50.54,75163.53,0.0,0.99326,1e-05,0.97789]
[1779545815218,50.54,75159.2,0.0,0.99323,1e-05,0.98183]
[1779545820252,50.54,75155.57,0.0,0.9932,1e-05,0.98514]
[1779545826305,50.54,75150.99,0.0,0.99317,1e-05,0.98934]
[1779545831333,50.54,75147.9,0.0,0.99314,1e-05,0.99218]
[1779545841404,50.54,75148.62,0.0,0.99315,1e-05,0.99151]
[1779545846440,50.54,75153.07,0.0,0.99318,1e-05,0.98743]
[1779545848454,50.54,75158.29,0.0,0.99322,1e-05,0.98266]
[1779545853489,50.54,75160.43,0.0,0.99324,1e-05,0.97933]
[1779545857517,50.54,75154.66,0.0,0.9932,1e-05,0.9846]
[1779545858524,50.54,75153.78,0.0,0.9932,1e-05,0.9854]
[1779545860538,50.54,75144.52,0.0,0.99313,1e-05,0.9939]
[1779545861544,50.54,75144.7,0.0,0.99313,1e-05,0.99374]
[1779545866581,50.54,75146.66,0.0,0.99314,1e-05,0.99193]
[1779545871615,50.54,75149.94,0.0,0.99317,1e-05,0.98892]
[1779545877657,50.54,75152.82,0.0,0.99319,1e-05,0.98628]
[1779545878663,50.54,75144.24,0.0,0.99313,1e-05,0.99416]
[1779545884907,50.54,75146.18,0.0,0.99314,1e-05,0.99237]
[1779545891755,50.54,75147.48,0.0,0.99315,1e-05,0.99118]
[1779545896794,50.54,75147.02,0.0,0.99315,1e-05,0.9916]
[1779545898804,50.54,75152.56,0.0,0.99319,1e-05,0.98652]
[1779545903838,50.54,75153.09,0.0,0.99319,1e-05,0.98603]
[1779545915125,50.54,75153.51,0.0,0.9932,1e-05,0.98427]
[1779545922973,50.54,75152.6,0.0,0.9932,1e-05,0.9851]
[1779545930024,50.54,75152.59,0.0,0.9932,1e-05,0.98511]
[1779545935265,50.54,75152.06,0.0,0.99319,1e-05,0.98559]
[1779545942106,50.54,75151.72,0.0,0.99319,1e-05,0.98591]
[1779545947142,50.54,75150.64,0.0,0.99318,1e-05,0.98689]
[1779545955406,50.54,75149.12,0.0,0.99317,1e-05,0.98829]
[1779545961241,50.54,75149.33,0.0,0.99317,1e-05,0.9881]
[1779545967282,50.54,75149.21,0.0,0.99317,1e-05,0.98821]
[1779545972319,50.54,75142.89,0.0,0.99314,1e-05,0.99263]
[1779545974332,50.54,75139.2,0.0,0.99311,1e-05,0.99603]
[1779545976348,50.54,75132.89,0.0,0.99306,1e-05,1.00187]
[1779545977352,50.54,75132.03,0.0,0.99306,1e-05,1.00267]
[1779545982392,50.54,75130.3,0.0,0.99304,1e-05,1.00428]
[1779545984404,50.54,75140.8,0.0,0.99312,1e-05,0.99455]
[1779545985411,50.54,75141.28,0.0,0.99312,1e-05,0.99411]
[1779545991453,50.54,75142.35,0.0,0.99313,1e-05,0.99313]
[1779545996488,50.54,75143.52,0.0,0.99314,1e-05,0.99205]
[1779545999716,50.54,75160.09,0.0,0.99326,1e-05,0.9769]
[1779546000519,50.54,75160.09,0.0,0.99326,1e-05,0.9769]
[1779546001523,50.54,75160.96,0.0,0.99327,1e-05,0.97611]
[1779546006558,50.54,75159.43,0.0,0.99326,1e-05,0.9775]
[1779546013608,50.54,75153.81,0.0,0.99321,1e-05,0.98262]
[1779546018649,50.54,75149.1,0.0,0.99318,1e-05,0.98692]
[1779546019859,50.54,75144.08,0.0,0.99314,1e-05,0.99153]
[1779546028720,50.54,75143.15,0.0,0.99314,1e-05,0.99239]
[1779546033757,50.54,75145.88,0.0,0.99317,1e-05,0.98849]
[1779546038789,50.54,75147.98,0.0,0.99318,1e-05,0.98657]
[1779546047853,50.54,75151.87,0.0,0.99321,1e-05,0.98301]
[1779546053895,50.54,75155.44,0.0,0.99324,1e-05,0.97975]
[1779546060140,50.54,75160.75,0.0,0.99327,1e-05,0.97493]
[1779546066991,50.54,75164.13,0.0,0.9933,1e-05,0.97187]
[1779546069214,50.54,75206.78,0.0,0.9936,1e-05,0.93393]
[1779546071024,50.54,75213.95,0.0,0.99365,1e-05,0.92768]
[1779546072031,50.54,75219.65,0.0,0.99369,1e-05,0.92273]
[1779546078073,50.54,75219.88,0.0,0.99369,1e-05,0.92253]
[1779546083107,50.54,75227.72,0.0,0.99374,1e-05,0.91577]
[1779546087136,50.54,75234.37,0.0,0.99378,1e-05,0.91006]
[1779546092173,50.54,75240.43,0.0,0.99383,1e-05,0.90359]
[1779546096200,50.54,75247.52,0.0,0.99388,1e-05,0.89758]
[1779546097207,50.54,75241.32,0.0,0.99384,1e-05,0.90283]
[1779546102241,50.54,75241.95,0.0,0.99384,1e-05,0.9023]
[1779546107277,50.54,75245.56,0.0,0.99387,1e-05,0.89924]
[1779546112319,50.54,75249.01,0.0,0.99389,1e-05,0.89632]
[1779546117357,50.54,75250.36,0.0,0.9939,1e-05,0.89518]
[1779546119580,50.54,75237.29,0.0,0.99381,1e-05,0.90627]
[1779546121386,50.54,75229.81,0.0,0.99376,1e-05,0.91266]
[1779546122393,50.54,75227.57,0.0,0.99375,1e-05,0.91459]
[1779546127428,50.54,75221.47,0.0,0.99371,1e-05,0.91984]
[1779546132463,50.54,75219.62,0.0,0.99369,1e-05,0.92144]
[1779546137497,50.54,75217.68,0.0,0.99368,1e-05,0.92312]
[1779546138506,50.54,75224.3,0.0,0.99373,1e-05,0.9174]
[1779546139512,50.54,75229.26,0.0,0.99376,1e-05,0.91313]
[1779546141529,50.54,75229.38,0.0,0.99376,1e-05,0.91303]
[1779546146561,50.54,75228.57,0.0,0.99375,1e-05,0.91373]
[1779546153611,50.54,75228.12,0.0,0.99376,1e-05,0.9128]
[1779546158646,50.54,75223.48,0.0,0.99373,1e-05,0.91679]
[1779546163683,50.54,75222.37,0.0,0.99372,1e-05,0.91775]
[1779546168716,50.54,75223.23,0.0,0.99373,1e-05,0.91701]
[1779546174758,50.54,75223.9,0.0,0.99373,1e-05,0.91643]
[1779546180038,50.54,75224.12,0.0,0.99373,1e-05,0.91624]
[1779546185836,50.54,75224.86,0.0,0.99374,1e-05,0.91561]
[1779546190871,50.54,75224.99,0.0,0.99374,1e-05,0.91549]
[1779546197920,50.54,75226.25,0.0,0.99375,1e-05,0.91441]
[1779546202955,50.54,75227.29,0.0,0.99375,1e-05,0.91352]
[1779546205975,50.54,75231.77,0.0,0.99378,1e-05,0.90968]
[1779546210246,50.54,75246.52,0.0,0.99388,1e-05,0.89713]
[1779546216045,50.54,75246.07,0.0,0.99389,1e-05,0.89622]
[1779546221081,50.54,75244.43,0.0,0.99388,1e-05,0.89761]
[1779546225109,50.54,75239.17,0.0,0.99384,1e-05,0.90207]
[1779546230389,50.54,75240.11,0.0,0.99385,1e-05,0.90127]
[1779546236188,50.54,75246.95,0.0,0.99389,1e-05,0.89548]
[1779546241224,50.54,75251.5,0.0,0.99392,1e-05,0.89164]
[1779546246259,50.54,75255.54,0.0,0.99395,1e-05,0.88825]
[1779546248275,50.54,75270.94,0.0,0.99405,1e-05,0.87541]
[1779546250530,50.54,75275.99,0.0,0.99408,1e-05,0.87124]
[1779546253309,50.54,75267.11,0.0,0.99403,1e-05,0.87859]
[1779546255323,50.54,75262.83,0.0,0.994,1e-05,0.88215]
[1779546260600,50.54,75254.27,0.0,0.99394,1e-05,0.88931]
[1779546261365,50.54,75254.27,0.0,0.99394,1e-05,0.88931]
[1779546266399,50.54,75254.07,0.0,0.99394,1e-05,0.88948]
[1779546267414,50.54,75246.44,0.0,0.99389,1e-05,0.89591]
[1779546268420,50.54,75236.75,0.0,0.99383,1e-05,0.90413]
[1779546269426,50.54,75228.09,0.0,0.99377,1e-05,0.91152]
[1779546274459,50.54,75228.45,0.0,0.99378,1e-05,0.90991]
[1779546279494,50.54,75230.86,0.0,0.9938,1e-05,0.90785]
[1779546287551,50.54,75233.36,0.0,0.99381,1e-05,0.90571]
[1779546292588,50.54,75232.42,0.0,0.99381,1e-05,0.90652]
[1779546294603,50.54,75236.42,0.0,0.99383,1e-05,0.90311]
[1779546299637,50.54,75234.61,0.0,0.99382,1e-05,0.90465]
[1779546303663,50.54,75229.53,0.0,0.99379,1e-05,0.90898]
[1779546309710,50.54,75229.47,0.0,0.99379,1e-05,0.90904]
[1779546311720,50.54,75240.05,0.0,0.99386,1e-05,0.90002]
[1779546312727,50.54,75243.38,0.0,0.99388,1e-05,0.8972]
[1779546316754,50.54,75249.52,0.0,0.99392,1e-05,0.89202]
[1779546319776,50.54,75255.1,0.0,0.99396,1e-05,0.88734]
[1779546324811,50.54,75261.93,0.0,0.994,1e-05,0.88163]
[1779546329845,50.54,75263.71,0.0,0.99401,1e-05,0.88015]
[1779546334881,50.54,75253.39,0.0,0.99395,1e-05,0.88749]
[1779546335889,50.54,75249.62,0.0,0.99393,1e-05,0.89065]
[1779546341160,50.54,75239.44,0.0,0.99386,1e-05,0.89925]
[1779546342939,50.54,75229.6,0.0,0.9938,1e-05,0.90762]
[1779546343946,50.54,75230.11,0.0,0.9938,1e-05,0.90718]
[1779546349989,50.54,75231.22,0.0,0.99381,1e-05,0.90624]
[1779546355025,50.54,75230.12,0.0,0.9938,1e-05,0.90718]
[1779546360059,50.54,75228.93,0.0,0.99379,1e-05,0.90819]
[1779546366100,50.54,75223.93,0.0,0.99376,1e-05,0.91248]
[1779546371373,50.54,75223.9,0.0,0.99376,1e-05,0.9125]
[1779546377178,50.54,75226.25,0.0,0.99377,1e-05,0.91049]
[1779546382213,50.54,75224.92,0.0,0.99376,1e-05,0.91163]
[1779546386240,50.54,75217.52,0.0,0.99371,1e-05,0.91799]
[1779546391515,50.54,75214.27,0.0,0.9937,1e-05,0.91948]
[1779546397319,50.54,75211.63,0.0,0.99368,1e-05,0.92177]
[1779546402355,50.54,75210.54,0.0,0.99368,1e-05,0.92271]
[1779546407389,50.54,75209.33,0.0,0.99367,1e-05,0.92376]
[1779546412424,50.54,75208.34,0.0,0.99366,1e-05,0.92462]
[1779546417460,50.54,75207.86,0.0,0.99366,1e-05,0.92504]
[1779546422494,50.54,75205.46,0.0,0.99364,1e-05,0.92712]
[1779546427529,50.54,75204.86,0.0,0.99364,1e-05,0.92764]
[1779546432564,50.54,75204.53,0.0,0.99364,1e-05,0.92793]
[1779546437599,50.54,75200.83,0.0,0.99361,1e-05,0.93116]
[1779546443641,50.54,75200.97,0.0,0.99361,1e-05,0.93104]
[1779546449684,50.54,75200.49,0.0,0.99361,1e-05,0.93146]
[1779546453713,50.54,75195.21,0.0,0.99358,1e-05,0.93474]
[1779546458748,50.54,75193.65,0.0,0.99357,1e-05,0.93611]
[1779546463783,50.54,75188.91,0.0,0.99354,1e-05,0.94028]
[1779546468818,50.54,75187.03,0.0,0.99352,1e-05,0.94194]
[1779546472848,50.54,75181.4,0.0,0.99348,1e-05,0.94691]
[1779546474862,50.54,75172.7,0.0,0.99342,1e-05,0.95465]
[1779546479897,50.54,75174.09,0.0,0.99343,1e-05,0.95341]
[1779546484931,50.54,75177.97,0.0,0.99346,1e-05,0.94996]
[1779546490974,50.54,75175.74,0.0,0.99344,1e-05,0.95194]
[1779546496008,50.54,75176.58,0.0,0.99345,1e-05,0.95119]
[1779546499028,50.54,75185.23,0.0,0.99351,1e-05,0.94353]
[1779546500037,50.54,75191.93,0.0,0.99356,1e-05,0.93762]
[1779546501043,50.54,75192.02,0.0,0.99356,1e-05,0.93754]
[1779546502287,50.54,75198.86,0.0,0.9936,1e-05,0.93155]
[1779546504065,50.54,75204.45,0.0,0.99364,1e-05,0.92668]
[1779546509099,50.54,75205.84,0.0,0.99365,1e-05,0.92547]
[1779546515141,50.54,75206.14,0.0,0.99366,1e-05,0.92389]
[1779546520176,50.54,75203.56,0.0,0.99365,1e-05,0.92613]
[1779546525211,50.54,75207.16,0.0,0.99367,1e-05,0.923]
[1779546531253,50.54,75210.2,0.0,0.99369,1e-05,0.92037]
[1779546536288,50.54,75210.91,0.0,0.9937,1e-05,0.91975]
[1779546541323,50.54,75207.39,0.0,0.99367,1e-05,0.9228]
[1779546547365,50.54,75207.78,0.0,0.99367,1e-05,0.92246]
[1779546551393,50.54,75213.19,0.0,0.99371,1e-05,0.91778]
[1779546558441,50.54,75214.86,0.0,0.99372,1e-05,0.91634]
[1779546561462,50.54,75223.23,0.0,0.99378,1e-05,0.90915]
[1779546566498,50.54,75225.97,0.0,0.9938,1e-05,0.90681]
[1779546571532,50.54,75226.0,0.0,0.99381,1e-05,0.90548]
[1779546578600,50.54,75226.05,0.0,0.99381,1e-05,0.90544]
[1779546584641,50.54,75225.38,0.0,0.9938,1e-05,0.90601]
[1779546590683,50.54,75225.68,0.0,0.9938,1e-05,0.90575]
[1779546595718,50.54,75226.29,0.0,0.99381,1e-05,0.90523]
[1779546596725,50.54,75231.57,0.0,0.99384,1e-05,0.90074]
[1779546598740,50.54,75237.99,0.0,0.99389,1e-05,0.8953]
[1779546599745,50.54,75243.6,0.0,0.99392,1e-05,0.89057]
[1779546605788,50.54,75243.32,0.0,0.99392,1e-05,0.8908]
[1779546606797,50.54,75238.45,0.0,0.99389,1e-05,0.89491]
[1779546607803,50.54,75233.5,0.0,0.99386,1e-05,0.8991]
[1779546609817,50.54,75239.87,0.0,0.9939,1e-05,0.89371]
[1779546615859,50.54,75240.88,0.0,0.99391,1e-05,0.89286]
[1779546620895,50.54,75244.42,0.0,0.99393,1e-05,0.88988]
[1779546621900,50.54,75238.45,0.0,0.99389,1e-05,0.89491]
[1779546623148,50.54,75235.62,0.0,0.99387,1e-05,0.8973]
[1779546626939,50.54,75229.62,0.0,0.99383,1e-05,0.9024]
[1779546633996,50.54,75227.27,0.0,0.99382,1e-05,0.9031]
[1779546639023,50.54,75225.4,0.0,0.99381,1e-05,0.90469]
[1779546645065,50.54,75225.32,0.0,0.99381,1e-05,0.90476]
[1779546650111,50.54,75218.13,0.0,0.99376,1e-05,0.91091]
[1779546655142,50.54,75211.59,0.0,0.99372,1e-05,0.91653]
[1779546661185,50.54,75209.08,0.0,0.9937,1e-05,0.9187]
[1779546666221,50.54,75204.69,0.0,0.99367,1e-05,0.9225]
[1779546667228,50.54,75214.79,0.0,0.99374,1e-05,0.91378]
[1779546668242,50.54,75219.4,0.0,0.99377,1e-05,0.90982]
[1779546669246,50.54,75232.55,0.0,0.99386,1e-05,0.89861]
[1779546670251,50.54,75240.56,0.0,0.99391,1e-05,0.89184]
[1779546671257,50.54,75240.44,0.0,0.99391,1e-05,0.89194]
[1779546675290,50.54,75247.62,0.0,0.99396,1e-05,0.88591]
[1779546676297,50.54,75251.66,0.0,0.99398,1e-05,0.88253]
[1779546678312,50.54,75253.56,0.0,0.994,1e-05,0.88094]
[1779546683578,50.54,75253.55,0.0,0.994,1e-05,0.88095]
[1779546689388,50.54,75254.03,0.0,0.994,1e-05,0.88055]
[1779546693649,50.54,75259.79,0.0,0.99405,1e-05,0.87449]
[1779546695435,50.54,75260.64,0.0,0.99405,1e-05,0.87378]
[1779546700469,50.54,75265.97,0.0,0.99409,1e-05,0.86938]
[1779546702485,50.54,75266.89,0.0,0.99409,1e-05,0.86862]
[1779546709533,50.54,75264.01,0.0,0.99407,1e-05,0.871]
[1779546710539,50.54,75269.42,0.0,0.99411,1e-05,0.86654]
[1779546715575,50.54,75268.6,0.0,0.9941,1e-05,0.86721]
[1779546720610,50.54,75267.94,0.0,0.9941,1e-05,0.86776]
[1779546725645,50.54,75270.31,0.0,0.99411,1e-05,0.86581]
[1779546730680,50.54,75269.68,0.0,0.99411,1e-05,0.86632]
[1779546735714,50.54,75270.29,0.0,0.99411,1e-05,0.86582]
[1779546740750,50.54,75271.07,0.0,0.99412,1e-05,0.86518]
[1779546745786,50.54,75274.52,0.0,0.99414,1e-05,0.86235]
[1779546751827,50.54,75274.86,0.0,0.99415,1e-05,0.86082]
[1779546756862,50.54,75274.51,0.0,0.99415,1e-05,0.8611]
[1779546764144,50.54,75275.17,0.0,0.99415,1e-05,0.86056]
[1779546769952,50.54,75274.93,0.0,0.99415,1e-05,0.86076]
[1779546777003,50.54,75275.2,0.0,0.99415,1e-05,0.86054]
[1779546782040,50.54,75274.94,0.0,0.99415,1e-05,0.86075]
[1779546784300,50.54,75280.72,0.0,0.99419,1e-05,0.85603]
[1779546788096,50.54,75281.65,0.0,0.99419,1e-05,0.85528]
[1779546790098,50.54,75288.7,0.0,0.99424,1e-05,0.84956]
[1779546791105,50.54,75289.79,0.0,0.99424,1e-05,0.84868]
[1779546796154,50.54,75292.97,0.0,0.99426,1e-05,0.84611]
[1779546801189,50.54,75293.06,0.0,0.99426,1e-05,0.84604]
[1779546806229,50.54,75285.23,0.0,0.99422,1e-05,0.85237]
[1779546807230,50.54,75278.68,0.0,0.99417,1e-05,0.8577]
[1779546808239,50.54,75276.52,0.0,0.99416,1e-05,0.85946]
[1779546813275,50.54,75269.15,0.0,0.99412,1e-05,0.86423]
[1779546814283,50.54,75267.35,0.0,0.99411,1e-05,0.86571]
[1779546815293,50.54,75273.32,0.0,0.99415,1e-05,0.86082]
[1779546816296,50.54,75279.51,0.0,0.99419,1e-05,0.85577]
[1779546817305,50.54,75281.51,0.0,0.9942,1e-05,0.85414]
[1779546820325,50.54,75286.49,0.0,0.99423,1e-05,0.8501]
[1779546825362,50.54,75286.39,0.0,0.99423,1e-05,0.85018]
[1779546830406,50.54,75284.8,0.0,0.99422,1e-05,0.85147]
[1779546834654,50.54,75273.19,0.0,0.99415,1e-05,0.86092]
[1779546841474,50.54,75272.93,0.0,0.99415,1e-05,0.86114]
[1779546846509,50.54,75275.72,0.0,0.99416,1e-05,0.85886]
[1779546851544,50.54,75277.93,0.0,0.99418,1e-05,0.85705]
[1779546852551,50.54,75284.78,0.0,0.99422,1e-05,0.85149]
[1779546853558,50.54,75287.21,0.0,0.99424,1e-05,0.84952]
[1779546858593,50.54,75285.8,0.0,0.99423,1e-05,0.85066]
[1779546863628,50.54,75284.24,0.0,0.99422,1e-05,0.85192]
[1779546868664,50.54,75281.75,0.0,0.9942,1e-05,0.85394]
[1779546873698,50.54,75279.85,0.0,0.9942,1e-05,0.85424]
[1779546878734,50.54,75276.22,0.0,0.99418,1e-05,0.85719]
[1779546883768,50.54,75275.57,0.0,0.99417,1e-05,0.85772]
[1779546889810,50.54,75275.26,0.0,0.99417,1e-05,0.85798]
[1779546893842,50.54,75282.36,0.0,0.99421,1e-05,0.8522]
[1779546898877,50.54,75283.46,0.0,0.99422,1e-05,0.85131]
[1779546903912,50.54,75285.17,0.0,0.99423,1e-05,0.84992]
[1779546905147,50.54,75290.45,0.0,0.99427,1e-05,0.84566]
[1779546910963,50.54,75293.94,0.0,0.99429,1e-05,0.84285]
[1779546915218,50.54,75305.39,0.0,0.99436,1e-05,0.83369]
[1779546921033,50.54,75305.43,0.0,0.99436,1e-05,0.83366]
[1779546926069,50.54,75302.57,0.0,0.99434,1e-05,0.83594]
[1779546931104,50.54,75299.82,0.0,0.99433,1e-05,0.8369]
[1779546936140,50.54,75295.32,0.0,0.9943,1e-05,0.8405]
[1779546941176,50.54,75295.12,0.0,0.9943,1e-05,0.84066]
[1779546946211,50.54,75294.69,0.0,0.9943,1e-05,0.84101]
[1779546950238,50.54,75288.47,0.0,0.99426,1e-05,0.84601]
[1779546956281,50.54,75285.98,0.0,0.99425,1e-05,0.84802]
[1779546961315,50.54,75283.2,0.0,0.99423,1e-05,0.85027]
[1779546966351,50.54,75277.74,0.0,0.99419,1e-05,0.8547]
[1779546967357,50.54,75271.6,0.0,0.99415,1e-05,0.85971]
[1779546968366,50.54,75266.28,0.0,0.99412,1e-05,0.86407]
[1779546969373,50.54,75265.63,0.0,0.99412,1e-05,0.8646]
[1779546974408,50.54,75266.57,0.0,0.99412,1e-05,0.86383]
[1779546979443,50.54,75267.65,0.0,0.99413,1e-05,0.86294]
[1779546984479,50.54,75268.06,0.0,0.99413,1e-05,0.86261]
[1779546991533,50.54,75266.52,0.0,0.99413,1e-05,0.86261]
[1779546995783,50.54,75276.47,0.0,0.99419,1e-05,0.85448]
[1779546996563,50.54,75276.47,0.0,0.99419,1e-05,0.85448]
[1779547001598,50.54,75291.13,0.0,0.99429,1e-05,0.84263]
[1779547002605,50.54,75297.91,0.0,0.99433,1e-05,0.83719]
[1779547003612,50.54,75298.13,0.0,0.99433,1e-05,0.83702]
[1779547008648,50.54,75300.45,0.0,0.99434,1e-05,0.83517]
[1779547009654,50.54,75337.59,0.0,0.99457,1e-05,0.80599]
[1779547010660,50.54,75362.8,0.0,0.99472,1e-05,0.78668]
[1779547011668,50.54,75365.06,0.0,0.99473,1e-05,0.78497]
[1779547014690,50.54,75368.77,0.0,0.99475,1e-05,0.78217]
[1779547015924,50.54,75372.81,0.0,0.99477,1e-05,0.77913]
[1779547019724,50.54,75381.85,0.0,0.99483,1e-05,0.77236]
[1779547020731,50.54,75393.62,0.0,0.99489,1e-05,0.76362]
[1779547021739,50.54,75392.41,0.0,0.99489,1e-05,0.76451]
[1779547025995,50.54,75384.35,0.0,0.99484,1e-05,0.77049]
[1779547030808,50.54,75377.75,0.0,0.9948,1e-05,0.77542]
[1779547031814,50.54,75376.93,0.0,0.9948,1e-05,0.77603]
[1779547036065,50.54,75370.54,0.0,0.99476,1e-05,0.78083]
[1779547038864,50.54,75363.86,0.0,0.99472,1e-05,0.78588]
[1779547042891,50.54,75357.24,0.0,0.99468,1e-05,0.7909]
[1779547043898,50.54,75349.85,0.0,0.99464,1e-05,0.79655]
[1779547044905,50.54,75344.51,0.0,0.99461,1e-05,0.80065]
[1779547049942,50.54,75345.48,0.0,0.99462,1e-05,0.7999]
[1779547054976,50.54,75349.14,0.0,0.99464,1e-05,0.7959]
[1779547060015,50.54,75345.82,0.0,0.99462,1e-05,0.79845]
[1779547065046,50.54,75345.09,0.0,0.99462,1e-05,0.79901]
[1779547070082,50.54,75343.14,0.0,0.99461,1e-05,0.80051]
[1779547075118,50.54,75341.77,0.0,0.9946,1e-05,0.80156]
[1779547080154,50.54,75341.92,0.0,0.9946,1e-05,0.80145]
[1779547085188,50.54,75339.57,0.0,0.99459,1e-05,0.80326]
[1779547089217,50.54,75346.18,0.0,0.99463,1e-05,0.79817]
[1779547094252,50.54,75347.05,0.0,0.99463,1e-05,0.7975]
[1779547099286,50.54,75347.79,0.0,0.99464,1e-05,0.79694]
[1779547104321,50.54,75349.45,0.0,0.99465,1e-05,0.79566]
[1779547109357,50.54,75352.09,0.0,0.99466,1e-05,0.79365]
[1779547114392,50.54,75352.99,0.0,0.99467,1e-05,0.79177]
[1779547116627,50.54,75364.76,0.0,0.99474,1e-05,0.78284]
[1779547118420,50.54,75364.73,0.0,0.99474,1e-05,0.78286]
[1779547123454,50.54,75362.27,0.0,0.99473,1e-05,0.78472]
[1779547128491,50.54,75359.7,0.0,0.99471,1e-05,0.78667]
[1779547133525,50.54,75360.13,0.0,0.99472,1e-05,0.78634]
[1779547138560,50.54,75351.77,0.0,0.99467,1e-05,0.7927]
[1779547140574,50.54,75349.43,0.0,0.99465,1e-05,0.79449]
[1779547145612,50.54,75341.99,0.0,0.99461,1e-05,0.8002]
[1779547150648,50.54,75346.09,0.0,0.99463,1e-05,0.79705]
[1779547155682,50.54,75346.14,0.0,0.99463,1e-05,0.79701]
[1779547160717,50.54,75336.29,0.0,0.99458,1e-05,0.80459]
[1779547161725,50.54,75336.35,0.0,0.99458,1e-05,0.80454]
[1779547166983,50.54,75339.3,0.0,0.99459,1e-05,0.80227]
[1779547174816,50.54,75340.62,0.0,0.99461,1e-05,0.80005]
[1779547179852,50.54,75341.81,0.0,0.99462,1e-05,0.79914]
[1779547184893,50.54,75343.02,0.0,0.99462,1e-05,0.79821]
[1779547189920,50.54,75343.97,0.0,0.99463,1e-05,0.79748]
[1779547194958,50.54,75343.08,0.0,0.99462,1e-05,0.79816]
[1779547197191,50.54,75337.04,0.0,0.99459,1e-05,0.80281]
[1779547203012,50.54,75329.71,0.0,0.99455,1e-05,0.80849]
[1779547207264,50.54,75327.2,0.0,0.99453,1e-05,0.81044]
[1779547213084,50.54,75325.22,0.0,0.99452,1e-05,0.81198]
[1779547219125,50.54,75324.14,0.0,0.99451,1e-05,0.81282]
[1779547224160,50.54,75325.05,0.0,0.99452,1e-05,0.81211]
[1779547229195,50.54,75325.43,0.0,0.99452,1e-05,0.81181]
[1779547232216,50.54,75319.52,0.0,0.99449,1e-05,0.81522]
[1779547237473,50.54,75317.0,0.0,0.99448,1e-05,0.81719]
[1779547244309,50.54,75315.29,0.0,0.99447,1e-05,0.81853]
[1779547249336,50.54,75315.66,0.0,0.99447,1e-05,0.81824]
[1779547254383,50.54,75318.37,0.0,0.99448,1e-05,0.81612]
[1779547256386,50.54,75326.98,0.0,0.99454,1e-05,0.8094]
[1779547257613,50.54,75332.7,0.0,0.99457,1e-05,0.80497]
[1779547259412,50.54,75333.82,0.0,0.99458,1e-05,0.8041]
[1779547262429,50.54,75342.03,0.0,0.99463,1e-05,0.79778]
[1779547265448,50.54,75347.47,0.0,0.99466,1e-05,0.79361]
[1779547270484,50.54,75349.55,0.0,0.99467,1e-05,0.79202]
[1779547273505,50.54,75353.86,0.0,0.9947,1e-05,0.78874]
[1779547278540,50.54,75356.49,0.0,0.99471,1e-05,0.78674]
[1779547283574,50.54,75354.0,0.0,0.9947,1e-05,0.78863]
[1779547288611,50.54,75353.29,0.0,0.99469,1e-05,0.78917]
[1779547292642,50.54,75347.89,0.0,0.99467,1e-05,0.7921]
[1779547293648,50.54,75339.55,0.0,0.99462,1e-05,0.79849]
[1779547294656,50.54,75338.22,0.0,0.99461,1e-05,0.79951]
[1779547297677,50.54,75347.99,0.0,0.99467,1e-05,0.79202]
[1779547298684,50.54,75351.32,0.0,0.99469,1e-05,0.78949]
[1779547302711,50.54,75345.42,0.0,0.99465,1e-05,0.79399]
[1779547307746,50.54,75346.82,0.0,0.99466,1e-05,0.79292]
[1779547312785,50.54,75347.02,0.0,0.99466,1e-05,0.79276]
[1779547317816,50.54,75350.55,0.0,0.99468,1e-05,0.79007]
[1779547319830,50.54,75354.07,0.0,0.9947,1e-05,0.7874]
[1779547324865,50.54,75349.99,0.0,0.99468,1e-05,0.7905]
[1779547328906,50.54,75355.47,0.0,0.99471,1e-05,0.78633]
[1779547330917,50.54,75355.49,0.0,0.99471,1e-05,0.78632]
[1779547335947,50.54,75355.4,0.0,0.99471,1e-05,0.78639]
[1779547340982,50.54,75356.38,0.0,0.99472,1e-05,0.78564]
[1779547346017,50.54,75355.89,0.0,0.99471,1e-05,0.78602]
[1779547348273,50.54,75361.09,0.0,0.99475,1e-05,0.78208]
[1779547354077,50.54,75360.68,0.0,0.99475,1e-05,0.78122]
[1779547359107,50.54,75363.18,0.0,0.99476,1e-05,0.77933]
[1779547364142,50.54,75362.54,0.0,0.99476,1e-05,0.77981]
[1779547369178,50.54,75362.18,0.0,0.99476,1e-05,0.78008]
[1779547374213,50.54,75364.35,0.0,0.99477,1e-05,0.77845]
[1779547378483,50.54,75369.38,0.0,0.9948,1e-05,0.77468]
[1779547384286,50.54,75373.38,0.0,0.99482,1e-05,0.77169]
[1779547385293,50.54,75379.72,0.0,0.99486,1e-05,0.76697]
[1779547386301,50.54,75380.5,0.0,0.99486,1e-05,0.76639]
[1779547391334,50.54,75380.78,0.0,0.99487,1e-05,0.76618]
[1779547395362,50.54,75386.19,0.0,0.9949,1e-05,0.76218]
[1779547397375,50.54,75380.32,0.0,0.99486,1e-05,0.76652]
[1779547398624,50.54,75372.87,0.0,0.99482,1e-05,0.77207]
[1779547401404,50.54,75360.96,0.0,0.99475,1e-05,0.781]
[1779547402411,50.54,75360.81,0.0,0.99475,1e-05,0.78112]
[1779547407447,50.54,75362.12,0.0,0.99476,1e-05,0.78013]
[1779547412482,50.54,75357.87,0.0,0.99474,1e-05,0.78216]
[1779547417516,50.54,75354.33,0.0,0.99472,1e-05,0.78484]
[1779547421548,50.54,75359.47,0.0,0.99475,1e-05,0.78095]
[1779547426580,50.54,75363.38,0.0,0.99477,1e-05,0.77801]
[1779547431614,50.54,75364.66,0.0,0.99478,1e-05,0.77705]
[1779547436650,50.54,75366.33,0.0,0.99479,1e-05,0.77579]
[1779547441685,50.54,75371.88,0.0,0.99482,1e-05,0.77164]
[1779547446720,50.54,75370.58,0.0,0.99481,1e-05,0.77261]
[1779547451754,50.54,75369.78,0.0,0.99481,1e-05,0.77321]
[1779547456790,50.54,75369.86,0.0,0.99481,1e-05,0.77315]
[1779547461825,50.54,75370.13,0.0,0.99481,1e-05,0.77295]
[1779547466861,50.54,75370.02,0.0,0.99481,1e-05,0.77303]
[1779547471895,50.54,75370.21,0.0,0.99482,1e-05,0.77172]
[1779547476931,50.54,75369.08,0.0,0.99481,1e-05,0.77256]
[1779547481966,50.54,75370.24,0.0,0.99482,1e-05,0.7717]
[1779547487002,50.54,75369.15,0.0,0.99481,1e-05,0.77251]
[1779547492040,50.54,75370.01,0.0,0.99482,1e-05,0.77187]
[1779547497075,50.54,75373.66,0.0,0.99484,1e-05,0.76915]
[1779547502110,50.54,75371.73,0.0,0.99483,1e-05,0.77059]
[1779547508159,50.54,75373.92,0.0,0.99484,1e-05,0.76896]
[1779547513192,50.54,75372.58,0.0,0.99483,1e-05,0.76995]
[1779547519472,50.54,75372.56,0.0,0.99483,1e-05,0.76997]
[1779547523266,50.54,75366.6,0.0,0.9948,1e-05,0.77442]
[1779547524271,50.54,75361.17,0.0,0.99477,1e-05,0.7785]
[1779547526286,50.54,75359.43,0.0,0.99476,1e-05,0.77981]
[1779547531321,50.54,75362.83,0.0,0.99479,1e-05,0.77608]
[1779547536355,50.54,75362.75,0.0,0.99479,1e-05,0.77614]
[1779547541390,50.54,75365.58,0.0,0.9948,1e-05,0.77401]
[1779547543403,50.54,75368.86,0.0,0.99482,1e-05,0.77156]
[1779547546427,50.54,75374.72,0.0,0.99485,1e-05,0.7672]
[1779547548439,50.54,75381.53,0.0,0.99489,1e-05,0.76215]
[1779547549687,50.54,75387.35,0.0,0.99492,1e-05,0.75786]
[1779547551471,50.54,75396.07,0.0,0.99497,1e-05,0.75147]
[1779547552476,50.54,75398.22,0.0,0.99499,1e-05,0.74991]
[1779547557513,50.54,75393.0,0.0,0.99496,1e-05,0.75372]
[1779547559756,50.54,75394.81,0.0,0.99497,1e-05,0.75239]
[1779547562548,50.54,75413.44,0.0,0.99507,1e-05,0.73889]
[1779547563555,50.54,75418.04,0.0,0.99509,1e-05,0.73558]
[1779547567582,50.54,75412.75,0.0,0.99507,1e-05,0.73938]
[1779547568590,50.54,75405.6,0.0,0.99503,1e-05,0.74454]
[1779547569827,50.54,75403.93,0.0,0.99502,1e-05,0.74576]
[1779547574632,50.54,75409.93,0.0,0.99505,1e-05,0.74141]
[1779547579900,50.54,75407.03,0.0,0.99503,1e-05,0.74351]
[1779547585713,50.54,75396.8,0.0,0.99498,1e-05,0.75094]
[1779547586718,50.54,75391.5,0.0,0.99495,1e-05,0.75482]
[1779547588734,50.54,75391.14,0.0,0.99495,1e-05,0.75508]
[1779547593768,50.54,75390.07,0.0,0.99495,1e-05,0.75472]
[1779547597797,50.54,75384.24,0.0,0.99492,1e-05,0.759]
[1779547602831,50.54,75383.79,0.0,0.99491,1e-05,0.75933]
[1779547607865,50.54,75383.5,0.0,0.99491,1e-05,0.75954]
[1779547610111,50.54,75390.5,0.0,0.99495,1e-05,0.7544]
[1779547615924,50.54,75395.51,0.0,0.99498,1e-05,0.75074]
[1779547617938,50.54,75401.75,0.0,0.99501,1e-05,0.7462]
[1779547622974,50.54,75406.04,0.0,0.99504,1e-05,0.74309]
[1779547625994,50.54,75399.75,0.0,0.995,1e-05,0.74765]
[1779547631034,50.54,75399.07,0.0,0.995,1e-05,0.74814]
[1779547636069,50.54,75401.07,0.0,0.99501,1e-05,0.74669]
[1779547640322,50.54,75412.51,0.0,0.99507,1e-05,0.73842]
[1779547642111,50.54,75414.65,0.0,0.99508,1e-05,0.73689]
[1779547643121,50.54,75420.08,0.0,0.99511,1e-05,0.733]
[1779547644125,50.54,75422.4,0.0,0.99513,1e-05,0.73134]
[1779547649161,50.54,75424.15,0.0,0.99513,1e-05,0.73009]
[1779547654195,50.54,75424.85,0.0,0.99515,1e-05,0.72848]
[1779547659236,50.54,75419.82,0.0,0.99512,1e-05,0.73206]
[1779547664272,50.54,75419.51,0.0,0.99512,1e-05,0.73228]
[1779547667295,50.54,75413.96,0.0,0.99509,1e-05,0.73625]
[1779547672328,50.54,75409.26,0.0,0.99506,1e-05,0.73963]
[1779547674342,50.54,75400.98,0.0,0.99502,1e-05,0.74562]
[1779547679382,50.54,75402.91,0.0,0.99503,1e-05,0.74422]
[1779547684417,50.54,75402.73,0.0,0.99503,1e-05,0.74435]
[1779547688443,50.54,75397.43,0.0,0.995,1e-05,0.7482]
[1779547691465,50.54,75393.23,0.0,0.99497,1e-05,0.75126]
[1779547697507,50.54,75393.72,0.0,0.99498,1e-05,0.7509]
[1779547702544,50.54,75393.79,0.0,0.99498,1e-05,0.75085]
[1779547707598,50.54,75392.76,0.0,0.99497,1e-05,0.7516]
[1779547712633,50.54,75394.22,0.0,0.99499,1e-05,0.74939]
[1779547717669,50.54,75393.78,0.0,0.99498,1e-05,0.74971]
[1779547722705,50.54,75383.85,0.0,0.99493,1e-05,0.75698]
[1779547723712,50.54,75376.06,0.0,0.99488,1e-05,0.76272]
[1779547724718,50.54,75375.35,0.0,0.99488,1e-05,0.76325]
[1779547729757,50.54,75371.34,0.0,0.99486,1e-05,0.76622]
[1779547730964,50.54,75358.74,0.0,0.99479,1e-05,0.77563]
[1779547732774,50.54,75351.4,0.0,0.99474,1e-05,0.78115]
[1779547733781,50.54,75349.66,0.0,0.99473,1e-05,0.78247]
[1779547738816,50.54,75343.2,0.0,0.9947,1e-05,0.78737]
[1779547741035,50.54,75332.65,0.0,0.99463,1e-05,0.79542]
[1779547742844,50.54,75329.23,0.0,0.99461,1e-05,0.79805]
[1779547744858,50.54,75324.66,0.0,0.99459,1e-05,0.80157]
[1779547749894,50.54,75323.23,0.0,0.99458,1e-05,0.80267]
[1779547754928,50.54,75318.29,0.0,0.99455,1e-05,0.8065]
[1779547758958,50.54,75312.88,0.0,0.99452,1e-05,0.8107]
[1779547761178,50.54,75318.5,0.0,0.99455,1e-05,0.80633]
[1779547766005,50.54,75325.77,0.0,0.99459,1e-05,0.80071]
[1779547767012,50.54,75335.64,0.0,0.99465,1e-05,0.79313]
[1779547772047,50.54,75333.45,0.0,0.99465,1e-05,0.79361]
[1779547777082,50.54,75327.29,0.0,0.99461,1e-05,0.79834]
[1779547782116,50.54,75326.39,0.0,0.9946,1e-05,0.79903]
[1779547787152,50.54,75326.14,0.0,0.9946,1e-05,0.79923]
[1779547792187,50.54,75324.17,0.0,0.99459,1e-05,0.80075]
[1779547795209,50.54,75317.74,0.0,0.99455,1e-05,0.80572]
[1779547796216,50.54,75314.6,0.0,0.99453,1e-05,0.80816]
[1779547799237,50.54,75320.25,0.0,0.99457,1e-05,0.80377]
[1779547804273,50.54,75323.09,0.0,0.99458,1e-05,0.80158]
[1779547809307,50.54,75324.28,0.0,0.99459,1e-05,0.80066]
[1779547814342,50.54,75325.67,0.0,0.9946,1e-05,0.79959]
[1779547819377,50.54,75324.94,0.0,0.9946,1e-05,0.80015]
[1779547824413,50.54,75327.49,0.0,0.99461,1e-05,0.79819]
[1779547829447,50.54,75332.63,0.0,0.99464,1e-05,0.79424]
[1779547834486,50.54,75332.1,0.0,0.99465,1e-05,0.79345]
[1779547839520,50.54,75335.15,0.0,0.99466,1e-05,0.79112]
[1779547841745,50.54,75345.04,0.0,0.99472,1e-05,0.7836]
[1779547843550,50.54,75352.65,0.0,0.99477,1e-05,0.77786]
[1779547844556,50.54,75355.85,0.0,0.99478,1e-05,0.77545]
[1779547849593,50.54,75356.64,0.0,0.99479,1e-05,0.77486]
[1779547854629,50.54,75358.4,0.0,0.9948,1e-05,0.77354]
[1779547859663,50.54,75365.45,0.0,0.99484,1e-05,0.76827]
[1779547864698,50.54,75368.35,0.0,0.99486,1e-05,0.76612]
[1779547869732,50.54,75368.28,0.0,0.99486,1e-05,0.76617]
[1779547874769,50.54,75367.6,0.0,0.99485,1e-05,0.76667]
[1779547879803,50.54,75362.25,0.0,0.99482,1e-05,0.77066]
[1779547884838,50.54,75361.67,0.0,0.99482,1e-05,0.77109]
[1779547889873,50.54,75362.83,0.0,0.99482,1e-05,0.77023]
[1779547892102,50.54,75368.62,0.0,0.99486,1e-05,0.76475]
[1779547897929,50.54,75363.23,0.0,0.99483,1e-05,0.76876]
[1779547902964,50.54,75366.16,0.0,0.99485,1e-05,0.76658]
[1779547910022,50.54,75366.28,0.0,0.99485,1e-05,0.76649]
[1779547915050,50.54,75365.35,0.0,0.99485,1e-05,0.76718]
[1779547920085,50.54,75367.46,0.0,0.99486,1e-05,0.76562]
[1779547925124,50.54,75368.53,0.0,0.99486,1e-05,0.76482]
[1779547930158,50.54,75367.54,0.0,0.99486,1e-05,0.76556]
[1779547936197,50.54,75367.5,0.0,0.99486,1e-05,0.76559]
[1779547941232,50.54,75367.13,0.0,0.99486,1e-05,0.76586]
[1779547942457,50.54,75373.05,0.0,0.99489,1e-05,0.76147]
[1779547943246,50.54,75373.05,0.0,0.99489,1e-05,0.76147]
[1779547948281,50.54,75372.26,0.0,0.99489,1e-05,0.76206]
[1779547954325,50.54,75376.38,0.0,0.99492,1e-05,0.75786]
[1779547959358,50.54,75379.92,0.0,0.99494,1e-05,0.75526]
[1779547964393,50.54,75382.89,0.0,0.99495,1e-05,0.75308]
[1779547969429,50.54,75381.04,0.0,0.99494,1e-05,0.75444]
[1779547977486,50.54,75383.82,0.0,0.99496,1e-05,0.7524]
[1779547982521,50.54,75385.13,0.0,0.99497,1e-05,0.75144]
[1779547988563,50.54,75386.04,0.0,0.99497,1e-05,0.75078]
[1779547994606,50.54,75386.09,0.0,0.99497,1e-05,0.75074]
[1779547998633,50.54,75391.17,0.0,0.995,1e-05,0.74704]
[1779548000646,50.54,75394.99,0.0,0.99502,1e-05,0.74427]
[1779548005682,50.54,75393.38,0.0,0.99501,1e-05,0.74543]
[1779548010716,50.54,75386.17,0.0,0.99497,1e-05,0.75068]
[1779548015752,50.54,75385.63,0.0,0.99498,1e-05,0.74993]
[1779548020787,50.54,75384.7,0.0,0.99497,1e-05,0.75061]
[1779548026828,50.54,75384.76,0.0,0.99497,1e-05,0.75057]
[1779548030857,50.54,75379.68,0.0,0.99494,1e-05,0.75428]
[1779548034884,50.54,75376.09,0.0,0.99492,1e-05,0.75692]
[1779548039920,50.54,75373.26,0.0,0.99491,1e-05,0.75901]
[1779548044955,50.54,75372.74,0.0,0.9949,1e-05,0.75939]
[1779548049990,50.54,75368.48,0.0,0.99488,1e-05,0.76254]
[1779548052010,50.54,75365.55,0.0,0.99486,1e-05,0.76471]
[1779548057039,50.54,75366.18,0.0,0.99487,1e-05,0.76424]
[1779548062074,50.54,75365.87,0.0,0.99486,1e-05,0.76447]
[1779548067109,50.54,75365.67,0.0,0.99486,1e-05,0.76462]
[1779548073381,50.54,75366.04,0.0,0.99487,1e-05,0.76318]
[1779548081213,50.54,75365.24,0.0,0.99487,1e-05,0.76378]
[1779548086253,50.54,75370.44,0.0,0.9949,1e-05,0.75993]
[1779548092292,50.54,75370.61,0.0,0.9949,1e-05,0.7598]
[1779548098334,50.54,75369.37,0.0,0.99489,1e-05,0.76072]
[1779548103590,50.54,75369.51,0.0,0.99489,1e-05,0.76062]
[1779548109413,50.54,75373.35,0.0,0.99491,1e-05,0.75778]
[1779548114450,50.54,75377.16,0.0,0.99494,1e-05,0.75498]
[1779548119486,50.54,75376.92,0.0,0.99493,1e-05,0.75516]
[1779548124527,50.54,75378.63,0.0,0.99494,1e-05,0.7539]
[1779548130572,50.54,75378.81,0.0,0.99494,1e-05,0.75377]
[1779548135605,50.54,75380.82,0.0,0.99496,1e-05,0.75115]
[1779548143871,50.54,75380.92,0.0,0.99496,1e-05,0.75108]
[1779548149711,50.54,75445.87,0.0,0.99531,1e-05,0.70487]
[1779548150722,50.54,75457.01,0.0,0.99537,1e-05,0.69719]
[1779548151726,50.54,75459.59,0.0,0.99539,1e-05,0.69543]
[1779548156759,50.54,75462.06,0.0,0.9954,1e-05,0.69374]
[1779548157765,50.54,75471.98,0.0,0.99545,1e-05,0.68699]
[1779548158775,50.54,75467.43,0.0,0.99543,1e-05,0.69008]
[1779548161797,50.54,75461.08,0.0,0.99539,1e-05,0.69441]
[1779548166843,50.54,75458.88,0.0,0.99538,1e-05,0.69591]
[1779548167865,50.54,75451.04,0.0,0.99534,1e-05,0.7013]
[1779548168864,50.54,75476.41,0.0,0.99547,1e-05,0.684]
[1779548169867,50.54,75501.76,0.0,0.9956,0.0,0.66709]
[1779548170874,50.54,75501.46,0.0,0.9956,0.0,0.66728]
[1779548172891,50.54,75496.35,0.0,0.99557,0.0,0.67088]
[1779548175927,50.54,75543.29,0.0,0.9958,0.0,0.64043]
[1779548176931,50.54,75566.35,0.0,0.99591,0.0,0.62588]
[1779548177937,50.54,75573.49,0.0,0.99594,0.0,0.62144]
[1779548178945,50.54,75593.69,0.0,0.99603,0.0,0.60901]
[1779548179951,50.54,75608.14,0.0,0.99609,0.0,0.60025]
[1779548180958,50.54,75614.02,0.0,0.99612,0.0,0.59671]
[1779548181965,50.54,75610.2,0.0,0.9961,0.0,0.59901]
[1779548182976,50.54,75592.29,0.0,0.99602,0.0,0.60986]
[1779548186000,50.54,75586.16,0.0,0.996,0.0,0.61361]
[1779548187005,50.54,75591.2,0.0,0.99602,0.0,0.61053]
[1779548189026,50.54,75584.93,0.0,0.99599,0.0,0.61437]
[1779548190036,50.54,75573.41,0.0,0.99594,0.0,0.62149]
[1779548191041,50.54,75565.56,0.0,0.99591,0.0,0.62537]
[1779548192051,50.54,75556.58,0.0,0.99587,0.0,0.631]
[1779548193055,50.54,75571.44,0.0,0.99594,0.0,0.62171]
[1779548194291,50.54,75588.03,0.0,0.99601,0.0,0.61148]
[1779548195110,50.54,75588.15,0.0,0.99601,0.0,0.61141]
[1779548196110,50.54,75598.3,0.0,0.99606,0.0,0.60522]
[1779548197125,50.54,75602.85,0.0,0.99608,0.0,0.60247]
[1779548198128,50.54,75586.84,0.0,0.99601,0.0,0.61221]
[1779548199136,50.54,75574.55,0.0,0.99595,0.0,0.61978]
[1779548200139,50.54,75553.19,0.0,0.99585,0.0,0.63314]
[1779548201147,50.54,75548.29,0.0,0.99583,0.0,0.63623]
[1779548204361,50.54,75540.2,0.0,0.99579,0.0,0.64138]
[1779548209203,50.54,75535.09,0.0,0.99577,0.0,0.64465]
[1779548210209,50.54,75520.06,0.0,0.99569,0.0,0.65434]
[1779548211218,50.54,75516.13,0.0,0.99567,0.0,0.6569]
[1779548216251,50.54,75524.6,0.0,0.99572,0.0,0.6514]
[1779548217258,50.54,75524.61,0.0,0.99572,0.0,0.65139]
[1779548222294,50.54,75526.81,0.0,0.99573,0.0,0.64997]
[1779548226322,50.54,75519.46,0.0,0.99569,0.0,0.65473]
[1779548228335,50.54,75517.16,0.0,0.99568,0.0,0.65623]
[1779548231357,50.54,75514.15,0.0,0.99566,0.0,0.65819]
[1779548236393,50.54,75522.83,0.0,0.99571,0.0,0.65254]
[1779548241434,50.54,75512.98,0.0,0.99566,0.0,0.65895]
[1779548246472,50.54,75509.71,0.0,0.99564,0.0,0.66109]
[1779548251505,50.54,75509.45,0.0,0.99565,0.0,0.66021]
[1779548253519,50.54,75503.86,0.0,0.99562,0.0,0.66388]
[1779548258554,50.54,75501.79,0.0,0.99561,0.0,0.66524]
[1779548261575,50.54,75496.99,0.0,0.99559,0.0,0.66841]
[1779548266610,50.54,75493.29,0.0,0.99557,0.0,0.67086]
[1779548269636,50.54,75499.07,0.0,0.9956,0.0,0.66704]
[1779548274866,50.54,75499.72,0.0,0.9956,0.0,0.66661]
[1779548280708,50.54,75497.24,0.0,0.99559,0.0,0.66825]
[1779548285745,50.54,75496.77,0.0,0.99559,0.0,0.66856]
[1779548288771,50.54,75483.24,0.0,0.99552,1e-05,0.67771]
[1779548289774,50.54,75477.62,0.0,0.99549,1e-05,0.68154]
[1779548290781,50.55,75475.43,0.0,0.99547,1e-05,0.68351]
[1779548295816,50.56,75472.45,0.0,0.99545,1e-05,0.68616]
[1779548298837,50.56,75467.46,0.0,0.99543,1e-05,0.68967]
[1779548303876,50.56,75467.11,0.0,0.99542,1e-05,0.69008]
[1779548308907,50.56,75469.97,0.0,0.99544,1e-05,0.68831]
[1779548315958,50.56,75469.41,0.0,0.99544,1e-05,0.68786]
[1779548319987,50.57,75459.42,0.0,0.99539,1e-05,0.69481]
[1779548321999,50.57,75456.07,0.0,0.99537,1e-05,0.69715]
[1779548327040,50.57,75452.9,0.0,0.99535,1e-05,0.69942]
[1779548329053,50.57,75444.95,0.0,0.99531,1e-05,0.70494]
[1779548333081,50.57,75444.17,0.0,0.99531,1e-05,0.70549]
[1779548338116,50.57,75448.91,0.0,0.99533,1e-05,0.70223]
[1779548343153,50.57,75451.3,0.0,0.99534,1e-05,0.70062]
[1779548348187,50.57,75451.95,0.0,0.99535,1e-05,0.70023]
[1779548353223,50.57,75453.42,0.0,0.99535,1e-05,0.69929]
[1779548358259,50.57,75452.51,0.0,0.99535,1e-05,0.7]
[1779548363293,50.57,75450.92,0.0,0.99534,1e-05,0.70116]
[1779548368330,50.57,75451.45,0.0,0.99534,1e-05,0.70087]
[1779548373365,50.57,75449.19,0.0,0.99534,1e-05,0.70141]
[1779548378401,50.57,75447.42,0.0,0.99533,1e-05,0.7027]
[1779548384442,50.57,75445.65,0.0,0.99532,1e-05,0.70398]
[1779548389477,50.58,75445.3,0.0,0.99532,1e-05,0.70426]
[1779548394511,50.58,75444.8,0.0,0.99531,1e-05,0.70464]
[1779548399547,50.58,75445.44,0.0,0.99532,1e-05,0.70423]
[1779548404588,50.58,75446.81,0.0,0.99532,1e-05,0.70332]
[1779548409623,50.58,75449.23,0.0,0.99533,1e-05,0.70171]
[1779548412644,50.58,75451.15,0.0,0.99534,1e-05,0.70046]
[1779548417680,50.58,75451.38,0.0,0.99534,1e-05,0.7004]
[1779548422714,50.58,75456.47,0.0,0.99537,1e-05,0.69701]
[1779548427750,50.58,75457.0,0.0,0.99537,1e-05,0.69678]
[1779548432784,50.58,75458.09,0.0,0.99538,1e-05,0.69509]
[1779548437820,50.58,75456.99,0.0,0.99538,1e-05,0.69599]
[1779548439833,50.59,75451.23,0.0,0.99535,1e-05,0.69999]
[1779548440839,50.59,75443.67,0.0,0.99531,1e-05,0.70522]
[1779548444869,50.59,75430.13,0.0,0.99524,1e-05,0.71467]
[1779548446066,50.59,75428.77,0.0,0.99523,1e-05,0.71562]
[1779548451917,50.59,75424.12,0.0,0.9952,1e-05,0.71889]
[1779548456954,50.59,75422.12,0.0,0.99519,1e-05,0.7203]
[1779548458973,50.59,75415.49,0.0,0.99516,1e-05,0.72498]
[1779548460982,50.59,75410.33,0.0,0.99513,1e-05,0.72865]
[1779548462997,50.59,75408.88,0.0,0.99512,1e-05,0.72968]
[1779548468033,50.59,75411.29,0.0,0.99513,1e-05,0.72797]
[1779548473068,50.59,75409.03,0.0,0.99512,1e-05,0.72958]
[1779548476088,50.59,75403.8,0.0,0.99509,1e-05,0.73331]
[1779548478103,50.59,75398.08,0.0,0.99506,1e-05,0.73742]
[1779548483140,50.59,75398.28,0.0,0.99506,1e-05,0.73728]
[1779548484147,50.59,75391.46,0.0,0.99503,1e-05,0.7422]
[1779548485153,50.59,75390.28,0.0,0.99502,1e-05,0.74305]
[1779548490188,50.59,75392.54,0.0,0.99503,1e-05,0.74142]
[1779548494226,50.59,75398.6,0.0,0.99507,1e-05,0.73591]
[1779548496231,50.59,75412.11,0.0,0.99515,1e-05,0.72626]
[1779548497237,50.59,75412.74,0.0,0.99515,1e-05,0.72581]
[1779548502272,50.59,75412.68,0.0,0.99515,1e-05,0.72586]
[1779548507307,50.59,75412.82,0.0,0.99515,1e-05,0.72576]
[1779548512342,50.59,75412.7,0.0,0.99515,1e-05,0.72584]
[1779548517379,50.59,75414.39,0.0,0.99516,1e-05,0.72464]
[1779548522414,50.59,75410.95,0.0,0.99514,1e-05,0.72709]
[1779548527449,50.59,75406.79,0.0,0.99512,1e-05,0.73005]
[1779548530470,50.59,75405.32,0.0,0.99511,1e-05,0.7311]
[1779548535504,50.59,75404.71,0.0,0.99511,1e-05,0.73153]
[1779548538526,50.59,75398.17,0.0,0.99507,1e-05,0.73622]
[1779548543561,50.59,75397.25,0.0,0.99507,1e-05,0.73688]
[1779548548596,50.59,75397.16,0.0,0.99506,1e-05,0.73695]
[1779548553633,50.59,75401.19,0.0,0.99509,1e-05,0.73292]
[1779548558667,50.59,75401.7,0.0,0.9951,1e-05,0.73256]
[1779548563702,50.59,75403.06,0.0,0.9951,1e-05,0.73158]
[1779548566941,50.59,75415.56,0.0,0.99517,1e-05,0.72269]
[1779548567730,50.59,75415.56,0.0,0.99517,1e-05,0.72269]
[1779548569743,50.59,75417.36,0.0,0.99518,1e-05,0.72142]
[1779548574781,50.59,75417.61,0.0,0.99518,1e-05,0.72125]
[1779548579814,50.59,75416.07,0.0,0.99517,1e-05,0.72233]
[1779548585856,50.59,75414.68,0.0,0.99517,1e-05,0.72332]
[1779548587091,50.59,75430.84,0.0,0.99525,1e-05,0.71195]
[1779548588877,50.59,75436.63,0.0,0.99528,1e-05,0.70792]
[1779548590891,50.59,75437.21,0.0,0.99529,1e-05,0.70754]
[1779548593912,50.59,75443.89,0.0,0.99532,1e-05,0.70294]
[1779548594918,50.59,75448.63,0.0,0.99535,1e-05,0.69969]
[1779548598949,50.59,75453.51,0.0,0.99537,1e-05,0.69646]
[1779548602975,50.59,75459.49,0.0,0.9954,1e-05,0.69249]
[1779548608012,50.59,75463.43,0.0,0.99542,1e-05,0.68999]
[1779548610029,50.59,75455.5,0.0,0.99538,1e-05,0.69546]
[1779548615064,50.59,75445.89,0.0,0.99533,1e-05,0.70109]
[1779548616074,50.59,75436.53,0.0,0.99529,1e-05,0.70759]
[1779548617307,50.59,75436.05,0.0,0.99528,1e-05,0.70792]
[1779548623121,50.59,75433.91,0.0,0.99527,1e-05,0.70942]
[1779548624128,50.59,75440.53,0.0,0.99531,1e-05,0.70483]
[1779548625136,50.59,75444.47,0.0,0.99533,1e-05,0.70211]
[1779548627378,50.59,75445.69,0.0,0.99533,1e-05,0.70131]
[1779548631180,50.59,75438.12,0.0,0.99529,1e-05,0.70662]
[1779548634198,50.59,75435.97,0.0,0.99528,1e-05,0.70813]
[1779548637222,50.59,75442.44,0.0,0.99532,1e-05,0.70366]
[1779548638230,50.59,75441.76,0.0,0.99531,1e-05,0.70415]
[1779548643266,50.6,75442.88,0.0,0.99532,1e-05,0.70344]
[1779548648302,50.6,75440.35,0.0,0.9953,1e-05,0.70528]
[1779548653337,50.6,75439.85,0.0,0.9953,1e-05,0.70566]
[1779548659379,50.6,75439.79,0.0,0.9953,1e-05,0.70577]
[1779548664414,50.6,75437.82,0.0,0.99529,1e-05,0.70719]
[1779548669448,50.6,75437.4,0.0,0.99529,1e-05,0.70752]
[1779548673478,50.6,75432.56,0.0,0.99527,1e-05,0.70981]
[1779548675491,50.6,75427.17,0.0,0.99524,1e-05,0.71357]
[1779548680529,50.6,75423.28,0.0,0.99522,1e-05,0.7163]
[1779548683547,50.6,75414.78,0.0,0.99517,1e-05,0.72229]
[1779548684553,50.6,75412.65,0.0,0.99516,1e-05,0.7238]
[1779548689589,50.6,75411.32,0.0,0.99515,1e-05,0.72474]
[1779548694624,50.6,75413.76,0.0,0.99517,1e-05,0.72301]
[1779548699662,50.6,75412.91,0.0,0.99516,1e-05,0.72361]
[1779548703687,50.6,75420.39,0.0,0.9952,1e-05,0.71833]
[1779548708722,50.6,75416.61,0.0,0.99518,1e-05,0.721]
[1779548713758,50.6,75417.42,0.0,0.99519,1e-05,0.72043]
[1779548715771,50.6,75422.75,0.0,0.99522,1e-05,0.71667]
[1779548720806,50.6,75419.97,0.0,0.9952,1e-05,0.71863]
[1779548725841,50.6,75419.73,0.0,0.9952,1e-05,0.7188]
[1779548730877,50.6,75423.83,0.0,0.99522,1e-05,0.71592]
[1779548733899,50.6,75429.67,0.0,0.99526,1e-05,0.71072]
[1779548734904,50.6,75439.31,0.0,0.99531,1e-05,0.70402]
[1779548735911,50.6,75441.93,0.0,0.99532,1e-05,0.70223]
[1779548740947,50.6,75441.73,0.0,0.99532,1e-05,0.70245]
[1779548745982,50.6,75440.39,0.0,0.99531,1e-05,0.70345]
[1779548751016,50.6,75440.39,0.0,0.99531,1e-05,0.7035]
[1779548756053,50.6,75440.67,0.0,0.99532,1e-05,0.70336]
[1779548761088,50.6,75440.94,0.0,0.99532,1e-05,0.70322]
[1779548766122,50.6,75443.5,0.0,0.99533,1e-05,0.70152]
[1779548771158,50.6,75440.91,0.0,0.99531,1e-05,0.70338]
[1779548776191,50.6,75440.67,0.0,0.99531,1e-05,0.70359]
[1779548781230,50.6,75452.26,0.0,0.99537,1e-05,0.69565]
[1779548782236,50.61,75456.82,0.0,0.9954,1e-05,0.69257]
[1779548785261,50.61,75459.28,0.0,0.99541,1e-05,0.69099]
[1779548787273,50.61,75469.64,0.0,0.99546,1e-05,0.68403]
[1779548788542,50.61,75471.2,0.0,0.99547,1e-05,0.68303]
[1779548793316,50.61,75475.87,0.0,0.9955,1e-05,0.67908]
[1779548796347,50.61,75481.4,0.0,0.99552,1e-05,0.67555]
[1779548798361,50.61,75487.26,0.0,0.99555,0.0,0.67178]
[1779548799369,50.61,75489.63,0.0,0.99556,0.0,0.67028]
[1779548804404,50.62,75493.26,0.0,0.99558,0.0,0.66828]
[1779548809438,50.62,75493.87,0.0,0.99558,0.0,0.6683]
[1779548813472,50.63,75486.49,0.0,0.99554,1e-05,0.67354]
[1779548814478,50.63,75476.96,0.0,0.99549,1e-05,0.67998]
[1779548815485,50.63,75476.54,0.0,0.99549,1e-05,0.68033]
[1779548820520,50.63,75477.17,0.0,0.99549,1e-05,0.68021]
[1779548825555,50.64,75478.19,0.0,0.99549,1e-05,0.67985]
[1779548832606,50.64,75479.04,0.0,0.99549,1e-05,0.67974]
[1779548837666,50.65,75479.41,0.0,0.99549,1e-05,0.67983]
[1779548842684,50.65,75488.47,0.0,0.99553,1e-05,0.67411]
[1779548843691,50.65,75488.79,0.0,0.99554,1e-05,0.67397]
[1779548848975,50.65,75490.07,0.0,0.99554,0.0,0.67351]
[1779548854770,50.66,75494.01,0.0,0.99556,0.0,0.67031]
[1779548857803,50.66,75501.24,0.0,0.9956,0.0,0.66579]
[1779548859045,50.66,75507.36,0.0,0.99563,0.0,0.66187]
[1779548860812,50.67,75508.67,0.0,0.99563,0.0,0.66121]
[1779548865847,50.67,75510.42,0.0,0.99564,0.0,0.66057]
[1779548870882,50.68,75504.98,0.0,0.99561,0.0,0.66463]
[1779548875918,50.68,75504.23,0.0,0.9956,0.0,0.66557]
[1779548880954,50.69,75505.96,0.0,0.9956,0.0,0.66488]
[1779548883973,50.69,75499.98,0.0,0.99557,0.0,0.66909]
[1779548884980,50.69,75494.75,0.0,0.99555,0.0,0.67264]
[1779548885986,50.69,75488.88,0.0,0.99552,1e-05,0.67663]
[1779548886994,50.69,75488.16,0.0,0.99551,1e-05,0.67718]
[1779548888001,50.69,75481.39,0.0,0.99548,1e-05,0.68179]
[1779548889261,50.69,75479.28,0.0,0.99546,1e-05,0.68332]
[1779548894043,50.7,75482.76,0.0,0.99548,1e-05,0.68122]
[1779548899331,50.7,75485.16,0.0,0.99549,1e-05,0.67999]
[1779548905121,50.7,75485.3,0.0,0.99549,1e-05,0.68023]
[1779548909402,50.71,75495.43,0.0,0.99554,0.0,0.67381]
[1779548915198,50.71,75499.45,0.0,0.99556,0.0,0.67048]
[1779548919472,50.72,75510.6,0.0,0.99561,0.0,0.66356]
[1779548925268,50.72,75515.09,0.0,0.99563,0.0,0.66071]
[1779548930308,50.72,75516.25,0.0,0.99564,0.0,0.65995]
[1779548932321,50.72,75506.68,0.0,0.99559,0.0,0.66622]
[1779548933328,50.72,75506.76,0.0,0.99559,0.0,0.66617]
[1779548938379,50.72,75507.51,0.0,0.9956,0.0,0.66568]
[1779548939618,50.72,75516.83,0.0,0.99564,0.0,0.65957]
[1779548941384,50.72,75518.15,0.0,0.99565,0.0,0.65871]
[1779548947426,50.72,75518.31,0.0,0.99565,0.0,0.65861]
[1779548952460,50.72,75521.0,0.0,0.99566,0.0,0.65685]
[1779548957497,50.72,75531.08,0.0,0.99571,0.0,0.65033]
[1779548958502,50.72,75534.93,0.0,0.99573,0.0,0.64785]
[1779548960515,50.72,75538.34,0.0,0.99575,0.0,0.64566]
[1779548964547,50.72,75546.08,0.0,0.99578,0.0,0.64072]
[1779548966560,50.72,75546.25,0.0,0.99578,0.0,0.64061]
[1779548971597,50.72,75539.99,0.0,0.99576,0.0,0.64357]
[1779548974615,50.72,75534.22,0.0,0.99573,0.0,0.64727]
[1779548976630,50.72,75523.56,0.0,0.99568,0.0,0.65415]
[1779548977637,50.72,75523.54,0.0,0.99568,0.0,0.65416]
[1779548982673,50.72,75523.71,0.0,0.99568,0.0,0.65405]
[1779548986700,50.72,75518.97,0.0,0.99566,0.0,0.65713]
[1779548991748,50.72,75522.04,0.0,0.99567,0.0,0.65513]
[1779548996780,50.72,75521.05,0.0,0.99567,0.0,0.65578]
[1779549003828,50.72,75521.71,0.0,0.99567,0.0,0.65535]
[1779549008864,50.72,75522.55,0.0,0.99568,0.0,0.6548]
[1779549011887,50.72,75514.53,0.0,0.99564,0.0,0.66002]
[1779549017930,50.72,75515.45,0.0,0.99564,0.0,0.65942]
[1779549021959,50.72,75521.16,0.0,0.99567,0.0,0.65571]
[1779549027004,50.72,75538.9,0.0,0.99576,0.0,0.64427]
[1779549027999,50.72,75548.19,0.0,0.9958,0.0,0.63835]
[1779549033036,50.72,75551.15,0.0,0.99582,0.0,0.63545]
[1779549039078,50.72,75553.46,0.0,0.99583,0.0,0.63399]
[1779549044113,50.72,75554.23,0.0,0.99583,0.0,0.63351]
[1779549049168,50.72,75550.41,0.0,0.99582,0.0,0.63592]
[1779549054185,50.72,75548.08,0.0,0.99581,0.0,0.6374]
[1779549059220,50.72,75547.72,0.0,0.9958,0.0,0.63763]
[1779549064254,50.72,75547.31,0.0,0.9958,0.0,0.63789]
[1779549065264,50.72,75541.51,0.0,0.99577,0.0,0.64157]
[1779549066269,50.72,75539.31,0.0,0.99576,0.0,0.64298]
[1779549070552,50.72,75531.62,0.0,0.99573,0.0,0.64791]
[1779549077351,50.72,75529.38,0.0,0.99572,0.0,0.64935]
[1779549082390,50.72,75530.11,0.0,0.99572,0.0,0.64888]
[1779549087421,50.72,75532.03,0.0,0.99573,0.0,0.64764]
[1779549092455,50.72,75535.65,0.0,0.99575,0.0,0.64429]
[1779549094469,50.72,75538.27,0.0,0.99577,0.0,0.64261]
[1779549099503,50.72,75537.61,0.0,0.99576,0.0,0.6433]
[1779549104539,50.73,75539.2,0.0,0.99576,0.0,0.64282]
[1779549109574,50.73,75539.88,0.0,0.99577,0.0,0.64265]
[1779549115616,50.73,75540.61,0.0,0.99577,0.0,0.64218]
[1779549120903,50.74,75541.59,0.0,0.99577,0.0,0.64196]
[1779549126710,50.74,75538.99,0.0,0.99575,0.0,0.64426]
[1779549131727,50.74,75538.0,0.0,0.99575,0.0,0.64489]
[1779549134751,50.75,75529.35,0.0,0.99571,0.0,0.65069]
[1779549135757,50.75,75523.6,0.0,0.99568,0.0,0.65464]
[1779549137771,50.75,75519.32,0.0,0.99565,0.0,0.65762]
[1779549142808,50.76,75522.13,0.0,0.99566,0.0,0.65627]
[1779549144819,50.76,75525.83,0.0,0.99568,0.0,0.65407]
[1779549149854,50.76,75525.89,0.0,0.99568,0.0,0.65453]
[1779549154891,50.77,75525.33,0.0,0.99568,0.0,0.65435]
[1779549159925,50.77,75526.25,0.0,0.99568,0.0,0.65415]
[1779549162947,50.78,75535.87,0.0,0.99572,0.0,0.64824]
[1779549163953,50.78,75535.32,0.0,0.99572,0.0,0.64859]
[1779549168988,50.78,75533.94,0.0,0.99571,0.0,0.64959]
[1779549174029,50.78,75530.6,0.0,0.9957,0.0,0.65197]
[1779549179064,50.79,75530.2,0.0,0.99569,0.0,0.65278]
[1779549184099,50.79,75526.82,0.0,0.99567,0.0,0.65497]
[1779549186113,50.79,75535.04,0.0,0.99571,0.0,0.64966]
[1779549187120,50.79,75541.11,0.0,0.99574,0.0,0.64576]
[1779549192155,50.79,75541.06,0.0,0.99574,0.0,0.6458]
[1779549197190,50.79,75536.24,0.0,0.99572,0.0,0.64902]
[1779549202226,50.8,75533.84,0.0,0.9957,0.0,0.65134]
[1779549207262,50.81,75532.52,0.0,0.99569,0.0,0.65284]
[1779549213303,50.81,75534.18,0.0,0.9957,0.0,0.65149]
[1779549218342,50.82,75537.28,0.0,0.99571,0.0,0.65002]
[1779549223377,50.83,75541.42,0.0,0.99572,0.0,0.64817]
[1779549228411,50.84,75554.41,0.0,0.99578,0.0,0.64056]
[1779549233468,50.85,75552.8,0.0,0.99577,0.0,0.64233]
[1779549238483,50.86,75553.33,0.0,0.99576,0.0,0.64273]
[1779549243517,50.86,75553.29,0.0,0.99576,0.0,0.64334]
[1779549248554,50.87,75551.81,0.0,0.99575,0.0,0.64501]
[1779549253589,50.88,75553.22,0.0,0.99575,0.0,0.64482]
[1779549258623,50.89,75553.16,0.0,0.99574,0.0,0.64571]
[1779549263657,50.9,75553.57,0.0,0.99574,0.0,0.64602]
[1779549269701,50.9,75551.12,0.0,0.99572,0.0,0.64844]
[1779549271974,50.91,75545.9,0.0,0.9957,0.0,0.65117]
[1779549277758,50.92,75544.68,0.0,0.99569,0.0,0.6528]
[1779549282792,50.93,75543.21,0.0,0.99568,0.0,0.65431]
[1779549287833,50.93,75543.88,0.0,0.99568,0.0,0.65458]
[1779549292867,50.94,75541.37,0.0,0.99566,0.0,0.65662]
[1779549298911,50.94,75536.89,0.0,0.99564,0.0,0.65994]
[1779549302939,50.95,75531.43,0.0,0.9956,0.0,0.66404]
[1779549304952,50.95,75523.87,0.0,0.99556,0.0,0.66937]
[1779549305972,50.95,75522.97,0.0,0.99556,0.0,0.67008]
[1779549307985,50.96,75515.87,0.0,0.99552,0.0,0.67499]
[1779549308999,50.96,75512.91,0.0,0.99551,1e-05,0.67705]
[1779549311006,50.96,75511.7,0.0,0.9955,1e-05,0.67803]
[1779549314031,50.96,75518.06,0.0,0.99553,0.0,0.67416]
[1779549319063,50.97,75522.2,0.0,0.99555,0.0,0.67178]
[1779549322085,50.97,75514.58,0.0,0.99551,1e-05,0.67709]
[1779549327120,50.98,75517.03,0.0,0.99552,0.0,0.67584]
[1779549332155,50.98,75509.0,0.0,0.99548,1e-05,0.68053]
[1779549337191,50.98,75505.85,0.0,0.99546,1e-05,0.68286]
[1779549342467,50.99,75502.82,0.0,0.99544,1e-05,0.68516]
[1779549348268,50.99,75502.52,0.0,0.99544,1e-05,0.68567]
[1779549353307,50.99,75503.54,0.0,0.99544,1e-05,0.68525]
[1779549358338,50.99,75504.3,0.0,0.99545,1e-05,0.685]
[1779549363373,51.0,75503.23,0.0,0.99544,1e-05,0.68598]
[1779549368409,51.0,75503.78,0.0,0.99544,1e-05,0.68592]
[1779549373444,51.0,75507.07,0.0,0.99545,1e-05,0.68393]
[1779549378478,51.01,75506.16,0.0,0.99545,1e-05,0.68481]
[1779549385527,51.01,75504.81,0.0,0.99544,1e-05,0.68609]
[1779549390562,51.01,75504.14,0.0,0.99543,1e-05,0.6868]
[1779549391569,51.01,75511.43,0.0,0.99548,1e-05,0.68089]
[1779549392820,51.02,75515.0,0.0,0.99549,1e-05,0.67863]
[1779549398630,51.02,75516.96,0.0,0.9955,1e-05,0.67771]
[1779549399637,51.02,75526.92,0.0,0.99555,0.0,0.67118]
[1779549404693,51.02,75525.84,0.0,0.99554,0.0,0.67218]
[1779549410736,51.03,75526.79,0.0,0.99554,0.0,0.67196]
[1779549416777,51.03,75526.61,0.0,0.99554,0.0,0.67248]
[1779549421813,51.04,75525.83,0.0,0.99553,0.0,0.67332]
[1779549428861,51.04,75524.9,0.0,0.99553,0.0,0.67439]
[1779549433896,51.05,75522.89,0.0,0.99551,0.0,0.67612]
[1779549439939,51.05,75522.29,0.0,0.99551,1e-05,0.67686]
[1779549445982,51.05,75521.71,0.0,0.9955,1e-05,0.67766]
[1779549449002,51.06,75516.2,0.0,0.99547,1e-05,0.6816]
[1779549451016,51.06,75514.14,0.0,0.99547,1e-05,0.68203]
[1779549456051,51.06,75511.72,0.0,0.99545,1e-05,0.6839]
[1779549461086,51.07,75511.11,0.0,0.99545,1e-05,0.68461]
[1779549466126,51.07,75515.22,0.0,0.99547,1e-05,0.68219]
[1779549471163,51.07,75516.13,0.0,0.99547,1e-05,0.68186]
[1779549476224,51.08,75515.15,0.0,0.99546,1e-05,0.68321]
[1779549481261,51.09,75520.67,0.0,0.99548,1e-05,0.68012]
[1779549483275,51.09,75523.73,0.0,0.99549,1e-05,0.67876]
[1779549488310,51.12,75525.81,0.0,0.99549,1e-05,0.67961]
[1779549493550,51.15,75529.73,0.0,0.99548,1e-05,0.6797]
[1779549499387,51.19,75530.41,0.0,0.99546,1e-05,0.68261]
[1779549505429,51.19,75533.88,0.0,0.99548,1e-05,0.68062]
[1779549510467,51.19,75532.47,0.0,0.99547,1e-05,0.68177]
[1779549515502,51.2,75532.13,0.0,0.99547,1e-05,0.68119]
[1779549520539,51.32,75534.86,0.0,0.99541,1e-05,0.69018]
[1779549523763,51.49,75540.43,0.0,0.99531,1e-05,0.70254]
[1779549529601,51.91,75543.26,0.0,0.99504,1e-05,0.73889]
[1779549530608,51.91,75548.7,0.0,0.99507,1e-05,0.73507]
[1779549531615,51.97,75553.97,0.0,0.99506,1e-05,0.73691]
[1779549537657,52.27,75552.41,0.0,0.99484,1e-05,0.76596]
[1779549542693,52.56,75553.89,0.0,0.99463,1e-05,0.79338]
[1779549544706,52.74,75558.35,0.0,0.99452,1e-05,0.80741]
[1779549549741,52.98,75557.95,0.0,0.99434,1e-05,0.8311]
[1779549553990,53.22,75566.49,0.0,0.99421,1e-05,0.84825]
[1779549554775,53.34,75567.13,0.0,0.99412,1e-05,0.85969]
[1779549555788,53.34,75573.13,0.0,0.99416,1e-05,0.85504]
[1779549556791,53.4,75575.04,0.0,0.99412,1e-05,0.85954]
[1779549561826,53.69,75581.63,0.0,0.99393,1e-05,0.8845]
[1779549564059,53.81,75584.85,0.0,0.99386,1e-05,0.89411]
[1779549569881,54.11,75585.33,0.0,0.99362,1e-05,0.9251]
[1779549574918,54.26,75584.54,0.0,0.9935,1e-05,0.93936]
[1779549579952,54.33,75584.44,0.0,0.99344,1e-05,0.94761]
[1779549584988,54.63,75584.68,0.0,0.99319,1e-05,0.97907]
[1779549591097,55.05,75587.82,0.0,0.99286,1e-05,1.02152]
[1779549593051,55.17,75575.17,0.0,0.99266,1e-05,1.04574]
[1779549601107,55.52,75574.65,0.0,0.99234,1e-05,1.08616]
[1779549606142,55.52,75566.36,0.0,0.99228,1e-05,1.0937]
[1779549611178,55.52,75563.45,0.0,0.99226,1e-05,1.09636]
[1779549616212,55.52,75561.39,0.0,0.99224,1e-05,1.09824]
[1779549621248,55.52,75562.08,0.0,0.99225,1e-05,1.09761]
[1779549626283,55.52,75562.33,0.0,0.99225,1e-05,1.09738]
[1779549631321,55.52,75557.07,0.0,0.99222,1e-05,1.10068]
[1779549636355,55.52,75554.97,0.0,0.99221,1e-05,1.10261]
[1779549639377,55.52,75561.1,0.0,0.99225,1e-05,1.09699]
[1779549640383,55.52,75563.38,0.0,0.99227,1e-05,1.0949]
[1779549645423,55.52,75561.55,0.0,0.99225,1e-05,1.09658]
[1779549650459,55.52,75558.84,0.0,0.99223,1e-05,1.09906]
[1779549655493,55.52,75555.21,0.0,0.99221,1e-05,1.10239]
[1779549660529,55.52,75551.76,0.0,0.99218,1e-05,1.10556]
[1779549664812,55.52,75556.89,0.0,0.99222,1e-05,1.10084]
[1779549670601,55.52,75555.85,0.0,0.99221,1e-05,1.1018]
[1779549675638,55.52,75553.43,0.0,0.99219,1e-05,1.10402]
[1779549680674,55.52,75554.65,0.0,0.9922,1e-05,1.1029]
[1779549682686,55.52,75557.97,0.0,0.99223,1e-05,1.09985]
[1779549687721,55.52,75557.07,0.0,0.99222,1e-05,1.10068]
[1779549690744,55.52,75562.5,0.0,0.99226,1e-05,1.09571]
[1779549692756,55.52,75567.88,0.0,0.99231,1e-05,1.08929]
[1779549696785,55.52,75574.53,0.0,0.99236,1e-05,1.08325]
[1779549701819,55.52,75577.28,0.0,0.99238,1e-05,1.08077]
[1779549705095,55.52,75570.95,0.0,0.99234,1e-05,1.0865]
[1779549710883,55.52,75571.26,0.0,0.99234,1e-05,1.08622]
[1779549717933,55.52,75569.2,0.0,0.99232,1e-05,1.08809]
[1779549722969,55.52,75571.2,0.0,0.99234,1e-05,1.08627]
[1779549729012,55.52,75571.85,0.0,0.99234,1e-05,1.08568]
[1779549730018,55.52,75566.68,0.0,0.9923,1e-05,1.09038]
[1779549731025,55.52,75560.26,0.0,0.99226,1e-05,1.09623]
[1779549735308,55.53,75542.04,0.0,0.99211,1e-05,1.11363]
[1779549741094,55.54,75542.14,0.0,0.9921,1e-05,1.11542]
[1779549745378,55.54,75531.8,0.0,0.99202,1e-05,1.12504]
[1779549746131,55.54,75531.8,0.0,0.99202,1e-05,1.12504]
[1779549748144,55.55,75524.4,0.0,0.99196,1e-05,1.13257]
[1779549752173,55.55,75520.71,0.0,0.99194,1e-05,1.13507]
[1779549757208,55.55,75521.82,0.0,0.99194,1e-05,1.13403]
[1779549762243,55.55,75525.52,0.0,0.99197,1e-05,1.13055]
[1779549767278,55.55,75526.11,0.0,0.99198,1e-05,1.13]
[1779549775596,55.55,75527.77,0.0,0.99199,1e-05,1.12844]
[1779549781376,55.55,75529.63,0.0,0.99201,1e-05,1.1267]
[1779549786411,55.55,75530.45,0.0,0.99201,1e-05,1.12594]
[1779549788424,55.55,75536.26,0.0,0.99206,1e-05,1.12052]
[1779549790439,55.55,75539.8,0.0,0.99208,1e-05,1.11723]
[1779549795474,55.55,75544.32,0.0,0.99212,1e-05,1.11304]
[1779549800516,55.55,75544.38,0.0,0.99212,1e-05,1.11298]
[1779549805546,55.55,75545.2,0.0,0.99212,1e-05,1.11222]
[1779549811589,55.55,75545.67,0.0,0.99214,1e-05,1.11025]
[1779549816624,55.55,75545.78,0.0,0.99214,1e-05,1.11015]
[1779549822665,55.55,75545.72,0.0,0.99214,1e-05,1.11021]
[1779549827703,55.55,75547.61,0.0,0.99215,1e-05,1.10846]
[1779549832737,55.55,75547.28,0.0,0.99215,1e-05,1.10876]
[1779549838779,55.55,75547.58,0.0,0.99215,1e-05,1.10849]
[1779549844821,55.55,75548.31,0.0,0.99216,1e-05,1.10781]
[1779549849860,55.55,75547.42,0.0,0.99215,1e-05,1.10864]
[1779549854891,55.55,75554.39,0.0,0.9922,1e-05,1.10222]
[1779549856165,55.55,75560.58,0.0,0.99225,1e-05,1.09655]
[1779549858919,55.55,75565.45,0.0,0.99229,1e-05,1.0921]
[1779549863954,55.55,75567.28,0.0,0.9923,1e-05,1.09044]
[1779549869996,55.55,75565.85,0.0,0.99229,1e-05,1.09174]
[1779549876306,55.55,75564.64,0.0,0.99229,1e-05,1.09132]
[1779549882086,55.55,75561.98,0.0,0.99227,1e-05,1.09375]
[1779549883093,55.55,75556.64,0.0,0.99223,1e-05,1.09863]
[1779549888130,55.55,75555.07,0.0,0.99222,1e-05,1.10007]
[1779549893163,55.55,75549.66,0.0,0.99218,1e-05,1.10504]
[1779549898198,55.55,75549.33,0.0,0.99218,1e-05,1.10534]
[1779549903235,55.55,75540.0,0.0,0.99211,1e-05,1.11396]
[1779549909275,55.55,75538.08,0.0,0.99209,1e-05,1.11574]
[1779549914310,55.55,75538.69,0.0,0.9921,1e-05,1.11517]
[1779549919346,55.55,75536.45,0.0,0.99208,1e-05,1.11725]
[1779549924382,55.55,75535.71,0.0,0.99207,1e-05,1.11794]
[1779549929416,55.55,75533.72,0.0,0.99206,1e-05,1.11979]
[1779549934452,55.55,75534.85,0.0,0.99208,1e-05,1.11719]
[1779549939486,55.55,75533.82,0.0,0.99207,1e-05,1.11815]
[1779549944521,55.55,75532.32,0.0,0.99206,1e-05,1.11955]
[1779549949561,55.55,75532.63,0.0,0.99206,1e-05,1.11926]
[1779549955603,55.55,75532.26,0.0,0.99206,1e-05,1.1196]
[1779549960641,55.55,75531.7,0.0,0.99205,1e-05,1.12012]
[1779549966937,55.55,75531.89,0.0,0.99205,1e-05,1.11995]
[1779549973781,55.55,75532.12,0.0,0.99206,1e-05,1.11973]
[1779549978818,55.55,75532.41,0.0,0.99206,1e-05,1.11946]
[1779549983854,55.55,75532.5,0.0,0.99206,1e-05,1.11938]
[1779549987077,55.55,75537.8,0.0,0.9921,1e-05,1.11446]
[1779549992914,55.55,75537.75,0.0,0.99211,1e-05,1.11296]
[1779549997951,55.55,75534.74,0.0,0.99209,1e-05,1.11575]
[1779550002986,55.55,75534.67,0.0,0.99209,1e-05,1.11582]
[1779550009029,55.55,75535.53,0.0,0.99209,1e-05,1.11502]
[1779550016077,55.55,75535.47,0.0,0.99209,1e-05,1.11508]
[1779550021113,55.55,75537.45,0.0,0.99211,1e-05,1.11324]
[1779550026253,55.55,75537.84,0.0,0.99211,1e-05,1.11288]
[1779550027369,55.55,75531.37,0.0,0.99206,1e-05,1.11888]
[1779550032220,55.55,75526.93,0.0,0.99203,1e-05,1.12302]
[1779550037439,55.55,75525.9,0.0,0.99202,1e-05,1.12398]
[1779550043298,55.55,75526.65,0.0,0.99202,1e-05,1.12328]
[1779550048333,55.55,75522.41,0.0,0.99199,1e-05,1.12725]
[1779550051355,55.55,75513.11,0.0,0.99193,1e-05,1.13442]
[1779550056389,55.55,75514.86,0.0,0.99194,1e-05,1.13277]
[1779550061424,55.55,75517.32,0.0,0.99196,1e-05,1.13046]
[1779550066459,55.55,75522.66,0.0,0.992,1e-05,1.12546]
[1779550071493,55.55,75523.19,0.0,0.99201,1e-05,1.12496]
[1779550076530,55.55,75518.11,0.0,0.99197,1e-05,1.12972]
[1779550077719,55.55,75511.72,0.0,0.99192,1e-05,1.13573]
[1779550079551,55.55,75507.33,0.0,0.99189,1e-05,1.13987]
[1779550084585,55.55,75507.0,0.0,0.99188,1e-05,1.14018]
[1779550086601,55.55,75496.49,0.0,0.9918,1e-05,1.15016]
[1779550087789,55.55,75490.26,0.0,0.99175,1e-05,1.1561]
[1779550093650,55.55,75491.26,0.0,0.99176,1e-05,1.15515]
[1779550098684,55.55,75495.28,0.0,0.99179,1e-05,1.15131]
[1779550103720,55.55,75499.72,0.0,0.99183,1e-05,1.14708]
[1779550108758,55.55,75498.95,0.0,0.99182,1e-05,1.14782]
[1779550113790,55.55,75497.36,0.0,0.99182,1e-05,1.14775]
[1779550118827,55.55,75498.38,0.0,0.99183,1e-05,1.14678]
[1779550120841,55.55,75491.74,0.0,0.99178,1e-05,1.15311]
[1779550121846,55.55,75492.76,0.0,0.99178,1e-05,1.15213]
[1779550126882,55.55,75490.07,0.0,0.99176,1e-05,1.1547]
[1779550130913,55.55,75484.36,0.0,0.99172,1e-05,1.16017]
[1779550133932,55.55,75479.23,0.0,0.99168,1e-05,1.1651]
[1779550136951,55.55,75473.82,0.0,0.99163,1e-05,1.17032]
[1779550138967,55.55,75464.66,0.0,0.99156,1e-05,1.1792]
[1779550139974,55.55,75460.47,0.0,0.99153,1e-05,1.18328]
[1779550145012,55.55,75458.14,0.0,0.99151,1e-05,1.18555]
[1779550150044,55.55,75459.63,0.0,0.99152,1e-05,1.1841]
[1779550155100,55.55,75451.89,0.0,0.99146,1e-05,1.19167]
[1779550156100,55.55,75448.04,0.0,0.99142,1e-05,1.19545]
[1779550159122,55.55,75443.44,0.0,0.99139,1e-05,1.19999]
[1779550164156,55.56,75444.77,0.0,0.99139,1e-05,1.19915]
[1779550167177,55.57,75450.99,0.0,0.99144,1e-05,1.19396]
[1779550169191,55.57,75455.25,0.0,0.99147,1e-05,1.18979]
[1779550173218,55.57,75464.05,0.0,0.99155,1e-05,1.17958]
[1779550178432,55.57,75466.48,0.0,0.99157,1e-05,1.17722]
[1779550184296,55.57,75467.29,0.0,0.99158,1e-05,1.17644]
[1779550190338,55.57,75466.51,0.0,0.99157,1e-05,1.17719]
[1779550195374,55.57,75471.73,0.0,0.99162,1e-05,1.17213]
[1779550201417,55.57,75472.49,0.0,0.99162,1e-05,1.1714]
[1779550207458,55.57,75473.47,0.0,0.99163,1e-05,1.17045]
[1779550212493,55.57,75474.07,0.0,0.99163,1e-05,1.16987]
[1779550217528,55.57,75474.94,0.0,0.99164,1e-05,1.16903]
[1779550222563,55.57,75473.06,0.0,0.99163,1e-05,1.17085]
[1779550228782,55.57,75476.0,0.0,0.99165,1e-05,1.16801]
[1779550234648,55.57,75476.64,0.0,0.99167,1e-05,1.1658]
[1779550237667,55.57,75470.93,0.0,0.99162,1e-05,1.17131]
[1779550240689,55.57,75464.15,0.0,0.99157,1e-05,1.17788]
[1779550242703,55.57,75458.97,0.0,0.99152,1e-05,1.18292]
[1779550244717,55.57,75453.53,0.0,0.99148,1e-05,1.18824]
[1779550248923,55.57,75440.48,0.0,0.99137,1e-05,1.20107]
[1779550254788,55.57,75438.75,0.0,0.99136,1e-05,1.20278]
[1779550259823,55.57,75435.77,0.0,0.99133,1e-05,1.20573]
[1779550264858,55.57,75433.58,0.0,0.99132,1e-05,1.2079]
[1779550269893,55.57,75429.07,0.0,0.99128,1e-05,1.21239]
[1779550273921,55.57,75422.55,0.0,0.99123,1e-05,1.21889]
[1779550279137,55.57,75416.03,0.0,0.99117,1e-05,1.22543]
[1779550282985,55.57,75409.96,0.0,0.99112,1e-05,1.23153]
[1779550283991,55.57,75404.89,0.0,0.99108,1e-05,1.23666]
[1779550286007,55.57,75414.12,0.0,0.99115,1e-05,1.22734]
[1779550287012,55.57,75427.44,0.0,0.99127,1e-05,1.21401]
[1779550288022,55.57,75419.09,0.0,0.9912,1e-05,1.22235]
[1779550289030,55.57,75415.77,0.0,0.99117,1e-05,1.22569]
[1779550294084,55.57,75415.97,0.0,0.99118,1e-05,1.22384]
[1779550296103,55.57,75408.63,0.0,0.99112,1e-05,1.23122]
[1779550297106,55.57,75404.21,0.0,0.99108,1e-05,1.23568]
[1779550300126,55.57,75401.25,0.0,0.99106,1e-05,1.23868]
[1779550305162,55.57,75401.35,0.0,0.99106,1e-05,1.23858]
[1779550310196,55.57,75398.68,0.0,0.99104,1e-05,1.24129]
[1779550315240,55.57,75393.43,0.0,0.99099,1e-05,1.24663]
[1779550316240,55.57,75381.76,0.0,0.99089,1e-05,1.25857]
[1779550317246,55.57,75375.97,0.0,0.99084,1e-05,1.26453]
[1779550319419,55.57,75370.94,0.0,0.99079,1e-05,1.2701]
[1779550322284,55.57,75360.39,0.0,0.9907,1e-05,1.28106]
[1779550323292,55.57,75359.98,0.0,0.99069,1e-05,1.28184]
[1779550328328,55.66,75367.16,0.0,0.99067,1e-05,1.28534]
[1779550330340,55.69,75370.79,0.0,0.99067,1e-05,1.28526]
[1779550333363,55.7,75374.8,0.0,0.99069,1e-05,1.28211]
[1779550339565,55.71,75374.1,0.0,0.99067,1e-05,1.28491]
[1779550345469,55.73,75374.52,0.0,0.99066,1e-05,1.28652]
[1779550350504,55.74,75372.18,0.0,0.99063,1e-05,1.29033]
[1779550355545,55.75,75369.96,0.0,0.99061,1e-05,1.29161]
[1779550357559,55.75,75384.49,0.0,0.99074,1e-05,1.27648]
[1779550359708,55.75,75387.95,0.0,0.99077,1e-05,1.2729]
[1779550364608,55.75,75393.96,0.0,0.99082,1e-05,1.26671]
[1779550369777,55.75,75395.26,0.0,0.99083,1e-05,1.26537]
[1779550375685,55.75,75399.46,0.0,0.99087,1e-05,1.26106]
[1779550380720,55.75,75401.6,0.0,0.99089,1e-05,1.25886]
[1779550388776,55.75,75402.29,0.0,0.99089,1e-05,1.25816]
[1779550389917,55.75,75410.69,0.0,0.99097,1e-05,1.24958]
[1779550392804,55.75,75414.79,0.0,0.991,1e-05,1.24542]
[1779550397839,55.75,75416.0,0.0,0.99101,1e-05,1.24419]
[1779550399989,55.75,75422.55,0.0,0.99107,1e-05,1.23756]
[1779550405896,55.75,75420.74,0.0,0.99105,1e-05,1.23939]
[1779550411939,55.75,75419.61,0.0,0.99105,1e-05,1.23887]
[1779550417982,55.75,75418.28,0.0,0.99104,1e-05,1.24021]
[1779550420129,55.75,75412.12,0.0,0.99099,1e-05,1.24646]
[1779550425034,55.75,75410.31,0.0,0.99098,1e-05,1.2483]
[1779550430199,55.75,75414.18,0.0,0.99101,1e-05,1.24437]
[1779550438124,55.75,75414.18,0.0,0.99101,1e-05,1.24437]
[1779550443159,55.75,75409.03,0.0,0.99096,1e-05,1.2496]
[1779550445172,55.75,75401.57,0.0,0.9909,1e-05,1.25721]
[1779550450339,55.75,75406.33,0.0,0.99094,1e-05,1.25235]
[1779550454235,55.75,75412.69,0.0,0.991,1e-05,1.24588]
[1779550455243,55.75,75414.94,0.0,0.99101,1e-05,1.2436]
[1779550460278,55.75,75409.25,0.0,0.99097,1e-05,1.24938]
[1779550463300,55.75,75406.54,0.0,0.99094,1e-05,1.25214]
[1779550468337,55.75,75401.75,0.0,0.9909,1e-05,1.25703]
[1779550473379,55.75,75400.87,0.0,0.99091,1e-05,1.25625]
[1779550474384,55.75,75391.75,0.0,0.99083,1e-05,1.2656]
[1779550475393,55.75,75387.75,0.0,0.99079,1e-05,1.26972]
[1779550478417,55.75,75387.68,0.0,0.99079,1e-05,1.26979]
[1779550483452,55.75,75387.51,0.0,0.99079,1e-05,1.26997]
[1779550488487,55.75,75390.06,0.0,0.99081,1e-05,1.26734]
[1779550490633,55.75,75383.93,0.0,0.99076,1e-05,1.27367]
[1779550492518,55.75,75381.63,0.0,0.99074,1e-05,1.27639]
[1779550497551,55.76,75376.46,0.0,0.99068,1e-05,1.2834]
[1779550502586,55.77,75369.83,0.0,0.99061,1e-05,1.29196]
[1779550504600,55.78,75367.83,0.0,0.99059,1e-05,1.29437]
[1779550509635,55.78,75361.84,0.0,0.99053,1e-05,1.30065]
[1779550514671,55.78,75359.07,0.0,0.99051,1e-05,1.30357]
[1779550516684,55.78,75350.85,0.0,0.99043,1e-05,1.31226]
[1779550517691,55.78,75347.97,0.0,0.99041,1e-05,1.31531]
[1779550522726,55.78,75344.31,0.0,0.99038,1e-05,1.3192]
[1779550525749,55.78,75356.12,0.0,0.99048,1e-05,1.30668]
[1779550526757,55.78,75361.41,0.0,0.99053,1e-05,1.30111]
[1779550528773,55.78,75361.96,0.0,0.99053,1e-05,1.30053]
[1779550534814,55.78,75361.41,0.0,0.99054,1e-05,1.29939]
[1779550536826,55.78,75348.79,0.0,0.99043,1e-05,1.31271]
[1779550541861,55.78,75345.95,0.0,0.9904,1e-05,1.31572]
[1779550546903,55.78,75338.08,0.0,0.99033,1e-05,1.3241]
[1779550547909,55.78,75346.33,0.0,0.99041,1e-05,1.31532]
[1779550548917,55.78,75356.87,0.0,0.9905,1e-05,1.30417]
[1779550553952,55.78,75358.95,0.0,0.99052,1e-05,1.30197]
[1779550557980,55.78,75354.29,0.0,0.99048,1e-05,1.30689]
[1779550563018,55.78,75350.0,0.0,0.99044,1e-05,1.31143]
[1779550568053,55.78,75353.03,0.0,0.99047,1e-05,1.30822]
[1779550573088,55.78,75359.86,0.0,0.99053,1e-05,1.30102]
[1779550578123,55.78,75362.94,0.0,0.99055,1e-05,1.29778]
[1779550583160,55.78,75362.45,0.0,0.99055,1e-05,1.29829]
[1779550588195,55.78,75361.03,0.0,0.99054,1e-05,1.29979]
[1779550593228,55.79,75356.91,0.0,0.9905,1e-05,1.30393]
[1779550594241,55.79,75354.04,0.0,0.99047,1e-05,1.30726]
[1779550599271,55.8,75351.3,0.0,0.99043,1e-05,1.31161]
[1779550604308,55.81,75349.75,0.0,0.99041,1e-05,1.31471]
[1779550610350,55.83,75348.24,0.0,0.99038,1e-05,1.31806]
[1779550615385,55.84,75354.73,0.0,0.99043,1e-05,1.31264]
[1779550620421,55.85,75352.23,0.0,0.99039,1e-05,1.31681]
[1779550625456,55.86,75347.16,0.0,0.99033,1e-05,1.32369]
[1779550627471,55.87,75344.61,0.0,0.99031,1e-05,1.32699]
[1779550633512,55.88,75343.5,0.0,0.99028,1e-05,1.32987]
[1779550638547,55.89,75344.81,0.0,0.99028,1e-05,1.32986]
[1779550643583,55.9,75344.69,0.0,0.99027,1e-05,1.33137]
[1779550648617,55.91,75344.64,0.0,0.99026,1e-05,1.3328]
[1779550651763,55.92,75314.94,0.0,0.98999,1e-05,1.36396]
[1779550652647,55.92,75314.94,0.0,0.98999,1e-05,1.3642]
[1779550653653,55.92,75312.73,0.0,0.98996,1e-05,1.36683]
[1779550658689,55.93,75312.22,0.0,0.98995,1e-05,1.36843]
[1779550661834,55.94,75332.09,0.0,0.99013,1e-05,1.34743]
[1779550662717,55.94,75332.09,0.0,0.99013,1e-05,1.34766]
[1779550664738,55.94,75332.44,0.0,0.99013,1e-05,1.34776]
[1779550665738,55.94,75325.16,0.0,0.99006,1e-05,1.35588]
[1779550666745,55.95,75323.32,0.0,0.99004,1e-05,1.35811]
[1779550671904,55.95,75323.81,0.0,0.99003,1e-05,1.35868]
[1779550674801,55.96,75329.26,0.0,0.99008,1e-05,1.35342]
[1779550678831,55.97,75318.03,0.0,0.98997,1e-05,1.36655]
[1779550679840,55.97,75315.31,0.0,0.98994,1e-05,1.36973]
[1779550684873,55.98,75317.47,0.0,0.98995,1e-05,1.36835]
[1779550689908,55.98,75319.4,0.0,0.98996,1e-05,1.36722]
[1779550695950,55.99,75320.88,0.0,0.98997,1e-05,1.36675]
[1779550700985,56.0,75321.22,0.0,0.98996,1e-05,1.36733]
[1779550706022,56.01,75323.22,0.0,0.98997,1e-05,1.36627]
[1779550711059,56.02,75333.16,0.0,0.99007,1e-05,1.35464]
[1779550712188,56.02,75339.44,0.0,0.99012,1e-05,1.34806]
[1779550715088,56.02,75344.58,0.0,0.99017,1e-05,1.34319]
[1779550720124,56.03,75347.59,0.0,0.99018,1e-05,1.34111]
[1779550725158,56.04,75346.73,0.0,0.99017,1e-05,1.34295]
[1779550730193,56.05,75344.54,0.0,0.99014,1e-05,1.3462]
[1779550734223,56.05,75333.72,0.0,0.99003,1e-05,1.35878]
[1779550736236,56.05,75324.41,0.0,0.98994,1e-05,1.36929]
[1779550741272,56.06,75325.82,0.0,0.98995,1e-05,1.36869]
[1779550744293,56.07,75335.85,0.0,0.99004,1e-05,1.35836]
[1779550747324,56.07,75343.76,0.0,0.9901,1e-05,1.35044]
[1779550748330,56.07,75353.63,0.0,0.99019,1e-05,1.34006]
[1779550749337,56.08,75346.02,0.0,0.99012,1e-05,1.34846]
[1779550754372,56.08,75340.66,0.0,0.99006,1e-05,1.35533]
[1779550759407,56.09,75345.35,0.0,0.9901,1e-05,1.35131]
[1779550764442,56.1,75345.98,0.0,0.99009,1e-05,1.35173]
[1779550769477,56.11,75344.17,0.0,0.99007,1e-05,1.35479]
[1779550774512,56.12,75343.63,0.0,0.99007,1e-05,1.35469]
[1779550779547,56.13,75342.3,0.0,0.99004,1e-05,1.35722]
[1779550784584,56.13,75341.27,0.0,0.99003,1e-05,1.35941]
[1779550788612,56.14,75347.76,0.0,0.99008,1e-05,1.35326]
[1779550793646,56.15,75347.22,0.0,0.99006,1e-05,1.35497]
[1779550800697,56.16,75348.53,0.0,0.99006,1e-05,1.35513]
[1779550801703,56.16,75339.48,0.0,0.98998,1e-05,1.36517]
[1779550802710,56.17,75340.28,0.0,0.98998,1e-05,1.3645]
[1779550805731,56.17,75343.77,0.0,0.99001,1e-05,1.36134]
[1779550809762,56.18,75349.81,0.0,0.99006,1e-05,1.35566]
[1779550812784,56.18,75362.64,0.0,0.99017,1e-05,1.34252]
[1779550813791,56.18,75367.82,0.0,0.99022,1e-05,1.33721]
[1779550818825,56.19,75372.8,0.0,0.99025,1e-05,1.33315]
[1779550822987,56.2,75377.83,0.0,0.99029,1e-05,1.32878]
[1779550828894,56.21,75380.28,0.0,0.9903,1e-05,1.32763]
[1779550833931,56.22,75383.94,0.0,0.99033,1e-05,1.3232]
[1779550839971,56.23,75384.37,0.0,0.99033,1e-05,1.32421]
[1779550845010,56.24,75387.69,0.0,0.99034,1e-05,1.32193]
[1779550850044,56.25,75389.38,0.0,0.99035,1e-05,1.32138]
[1779550855077,56.26,75390.06,0.0,0.99035,1e-05,1.32141]
[1779550857091,56.26,75395.08,0.0,0.99039,1e-05,1.31612]
[1779550859105,56.26,75397.96,0.0,0.99042,1e-05,1.31308]
[1779550864140,56.26,75399.57,0.0,0.99043,1e-05,1.31139]
[1779550869175,56.26,75399.64,0.0,0.99044,1e-05,1.31132]
[1779550873347,56.26,75435.98,0.0,0.99075,1e-05,1.27361]
[1779550875217,56.26,75453.58,0.0,0.99091,1e-05,1.25567]
[1779550876224,56.26,75453.87,0.0,0.99091,1e-05,1.25538]
[1779550881260,56.26,75445.48,0.0,0.99084,1e-05,1.2639]
[1779550883413,56.26,75440.06,0.0,0.99079,1e-05,1.26943]
[1779550885287,56.26,75438.85,0.0,0.99078,1e-05,1.27067]
[1779550890322,56.26,75434.91,0.0,0.99074,1e-05,1.27471]
[1779550892336,56.26,75439.63,0.0,0.9908,1e-05,1.26818]
[1779550897372,56.26,75440.29,0.0,0.9908,1e-05,1.2675]
[1779550902405,56.26,75444.12,0.0,0.99084,1e-05,1.2636]
[1779550907441,56.26,75445.84,0.0,0.99085,1e-05,1.26184]
[1779550912477,56.26,75445.5,0.0,0.99085,1e-05,1.26219]
[1779550917512,56.26,75446.95,0.0,0.99086,1e-05,1.26072]
[1779550922548,56.26,75447.59,0.0,0.99087,1e-05,1.26007]
[1779550927584,56.26,75448.85,0.0,0.99088,1e-05,1.25879]
[1779550932618,56.26,75449.59,0.0,0.99088,1e-05,1.25803]
[1779550937657,56.26,75450.39,0.0,0.99089,1e-05,1.25722]
[1779550938660,56.26,75439.56,0.0,0.9908,1e-05,1.26825]
[1779550939668,56.26,75435.13,0.0,0.99076,1e-05,1.27278]
[1779550944702,56.26,75434.65,0.0,0.99075,1e-05,1.27327]
[1779550950743,56.26,75434.59,0.0,0.99075,1e-05,1.27333]
[1779550955779,56.26,75433.11,0.0,0.99075,1e-05,1.27315]
[1779550960814,56.26,75431.85,0.0,0.99074,1e-05,1.27444]
[1779550965848,56.26,75430.18,0.0,0.99073,1e-05,1.27616]
[1779550970883,56.26,75429.25,0.0,0.99072,1e-05,1.27711]
[1779550975921,56.26,75428.62,0.0,0.99071,1e-05,1.27776]
[1779550980955,56.26,75430.03,0.0,0.99073,1e-05,1.27631]
[1779550985990,56.26,75433.53,0.0,0.99076,1e-05,1.27272]
[1779550991023,56.26,75440.29,0.0,0.99082,1e-05,1.26581]
[1779550996059,56.26,75445.27,0.0,0.99086,1e-05,1.26073]
[1779551001093,56.26,75447.86,0.0,0.99088,1e-05,1.2581]
[1779551006129,56.26,75449.27,0.0,0.99089,1e-05,1.25667]
[1779551008143,56.26,75442.46,0.0,0.99083,1e-05,1.2636]
[1779551009150,56.26,75440.44,0.0,0.99082,1e-05,1.26565]
[1779551014344,56.26,75439.53,0.0,0.99082,1e-05,1.26489]
[1779551017206,56.26,75426.38,0.0,0.99071,1e-05,1.27836]
[1779551018213,56.26,75421.19,0.0,0.99066,1e-05,1.28371]
[1779551023248,56.26,75420.15,0.0,0.99065,1e-05,1.28478]
[1779551028285,56.26,75419.23,0.0,0.99064,1e-05,1.28573]
[1779551033318,56.26,75419.71,0.0,0.99065,1e-05,1.28524]
[1779551038353,56.26,75421.05,0.0,0.99066,1e-05,1.28385]
[1779551043389,56.26,75416.98,0.0,0.99062,1e-05,1.28806]
[1779551048425,56.26,75416.72,0.0,0.99062,1e-05,1.28833]
[1779551053460,56.26,75416.73,0.0,0.99062,1e-05,1.28832]
[1779551058496,56.26,75414.85,0.0,0.99061,1e-05,1.29027]
[1779551061516,56.26,75406.5,0.0,0.99053,1e-05,1.29895]
[1779551062523,56.26,75401.54,0.0,0.99049,1e-05,1.30413]
[1779551067560,56.26,75403.33,0.0,0.9905,1e-05,1.30226]
[1779551072592,56.26,75405.78,0.0,0.99054,1e-05,1.29798]
[1779551076621,56.26,75410.87,0.0,0.99058,1e-05,1.29268]
[1779551079641,56.26,75416.0,0.0,0.99063,1e-05,1.28736]
[1779551084833,56.26,75420.15,0.0,0.99066,1e-05,1.28307]
[1779551089729,56.26,75425.65,0.0,0.99071,1e-05,1.2774]
[1779551094921,56.26,75429.08,0.0,0.99074,1e-05,1.27388]
[1779551100801,56.26,75431.18,0.0,0.99076,1e-05,1.27173]
[1779551105835,56.26,75434.46,0.0,0.99079,1e-05,1.26837]
[1779551109864,56.26,75440.06,0.0,0.99084,1e-05,1.26266]
[1779551115066,56.26,75441.3,0.0,0.99085,1e-05,1.26139]
[1779551120941,56.26,75441.56,0.0,0.99085,1e-05,1.26113]
[1779551125136,56.26,75447.75,0.0,0.9909,1e-05,1.25484]
[1779551127990,56.26,75449.19,0.0,0.99091,1e-05,1.25338]
[1779551133026,56.26,75449.89,0.0,0.99093,1e-05,1.25099]
[1779551134034,56.26,75455.14,0.0,0.99098,1e-05,1.24569]
[1779551139071,56.26,75459.5,0.0,0.99101,1e-05,1.24131]
[1779551142093,56.26,75465.16,0.0,0.99106,1e-05,1.23563]
[1779551147128,56.26,75467.0,0.0,0.99108,1e-05,1.23379]
[1779551151159,56.26,75462.32,0.0,0.99104,1e-05,1.23848]
[1779551156196,56.26,75463.86,0.0,0.99105,1e-05,1.23694]
[1779551160222,56.26,75474.13,0.0,0.99114,1e-05,1.22669]
[1779551165419,56.26,75480.45,0.0,0.99119,1e-05,1.22041]
[1779551171299,56.26,75478.94,0.0,0.99118,1e-05,1.22191]
[1779551177342,56.26,75479.42,0.0,0.99118,1e-05,1.22143]
[1779551182377,56.26,75477.57,0.0,0.99117,1e-05,1.22327]
[1779551187412,56.26,75476.82,0.0,0.99116,1e-05,1.22401]
[1779551192448,56.26,75471.16,0.0,0.99112,1e-05,1.22798]
[1779551193455,56.26,75466.85,0.0,0.99109,1e-05,1.23228]
[1779551197483,56.26,75457.43,0.0,0.99101,1e-05,1.24171]
[1779551199496,56.26,75456.2,0.0,0.991,1e-05,1.24295]
[1779551204536,56.26,75452.85,0.0,0.99097,1e-05,1.24632]
[1779551211581,56.26,75454.44,0.0,0.99098,1e-05,1.24472]
[1779551216616,56.26,75455.07,0.0,0.99099,1e-05,1.24409]
[1779551219637,56.26,75469.17,0.0,0.99111,1e-05,1.22996]
[1779551225841,56.26,75468.72,0.0,0.9911,1e-05,1.23041]
[1779551232727,56.26,75470.68,0.0,0.99112,1e-05,1.22846]
[1779551237763,56.26,75467.75,0.0,0.9911,1e-05,1.23138]
[1779551243805,56.26,75469.06,0.0,0.99111,1e-05,1.23007]
[1779551248840,56.26,75466.43,0.0,0.99108,1e-05,1.2327]
[1779551253875,56.26,75467.39,0.0,0.9911,1e-05,1.23007]
[1779551259916,56.26,75468.66,0.0,0.99111,1e-05,1.22881]
[1779551264952,56.26,75471.8,0.0,0.99114,1e-05,1.22568]
[1779551269988,56.26,75469.22,0.0,0.99112,1e-05,1.22825]
[1779551275023,56.26,75470.17,0.0,0.99113,1e-05,1.2273]
[1779551281067,56.26,75470.74,0.0,0.99113,1e-05,1.22674]
[1779551286277,56.26,75472.41,0.0,0.99115,1e-05,1.22508]
[1779551292141,56.26,75477.12,0.0,0.99118,1e-05,1.2204]
[1779551297176,56.26,75478.22,0.0,0.99119,1e-05,1.21931]
[1779551302211,56.26,75477.74,0.0,0.99119,1e-05,1.21979]
[1779551307248,56.26,75478.73,0.0,0.9912,1e-05,1.21881]
[1779551312284,56.26,75478.55,0.0,0.99121,1e-05,1.21733]
[1779551315304,56.26,75484.32,0.0,0.99126,1e-05,1.21164]
[1779551320339,56.26,75484.32,0.0,0.99126,1e-05,1.21164]
[1779551325374,56.26,75479.67,0.0,0.99122,1e-05,1.21623]
[1779551326382,56.26,75471.63,0.0,0.99115,1e-05,1.22419]
[1779551327389,56.26,75471.24,0.0,0.99115,1e-05,1.22458]
[1779551332424,56.26,75462.03,0.0,0.99107,1e-05,1.23376]
[1779551333430,56.26,75457.82,0.0,0.99104,1e-05,1.23798]
[1779551339474,56.26,75456.2,0.0,0.99102,1e-05,1.2396]
[1779551344509,56.26,75454.89,0.0,0.99101,1e-05,1.24092]
[1779551349544,56.26,75449.52,0.0,0.99096,1e-05,1.24632]
[1779551355586,56.26,75447.97,0.0,0.99095,1e-05,1.24789]
[1779551359614,56.26,75441.04,0.0,0.99089,1e-05,1.2549]
[1779551365655,56.26,75439.25,0.0,0.99088,1e-05,1.25671]
[1779551370692,56.26,75436.72,0.0,0.99086,1e-05,1.25929]
[1779551375730,56.26,75431.37,0.0,0.99082,1e-05,1.26304]
[1779551378748,56.26,75423.06,0.0,0.99075,1e-05,1.27154]
[1779551380763,56.26,75420.71,0.0,0.99073,1e-05,1.27395]
[1779551385798,56.26,75423.78,0.0,0.99076,1e-05,1.2708]
[1779551391840,56.26,75424.18,0.0,0.99076,1e-05,1.27039]
[1779551397076,56.26,75421.73,0.0,0.99074,1e-05,1.2729]
[1779551402917,56.26,75418.07,0.0,0.99071,1e-05,1.27666]
[1779551407952,56.26,75421.85,0.0,0.99074,1e-05,1.27278]
[1779551412989,56.26,75422.02,0.0,0.99074,1e-05,1.27261]
[1779551418028,56.26,75425.33,0.0,0.99077,1e-05,1.26921]
[1779551423060,56.26,75425.04,0.0,0.99077,1e-05,1.26951]
[1779551428095,56.26,75424.26,0.0,0.99076,1e-05,1.27031]
[1779551433130,56.26,75420.1,0.0,0.99074,1e-05,1.27287]
[1779551438167,56.26,75417.44,0.0,0.99071,1e-05,1.2756]
[1779551445216,56.26,75415.2,0.0,0.99069,1e-05,1.27791]
[1779551450251,56.26,75415.64,0.0,0.9907,1e-05,1.27746]
[1779551455291,56.26,75414.17,0.0,0.99068,1e-05,1.27897]
[1779551457497,56.26,75419.23,0.0,0.99073,1e-05,1.27376]
[1779551459316,56.26,75421.02,0.0,0.99074,1e-05,1.27193]
[1779551462339,56.26,75426.48,0.0,0.99079,1e-05,1.26634]
[1779551463346,56.26,75444.55,0.0,0.99095,1e-05,1.24798]
[1779551464357,56.26,75448.46,0.0,0.99098,1e-05,1.24403]
[1779551469391,56.26,75452.46,0.0,0.99101,1e-05,1.24001]
[1779551474425,56.26,75454.36,0.0,0.99103,1e-05,1.2381]
[1779551479460,56.26,75454.7,0.0,0.99103,1e-05,1.23776]
[1779551485504,56.26,75455.54,0.0,0.99104,1e-05,1.23692]
[1779551490541,56.26,75455.56,0.0,0.99104,1e-05,1.2369]
[1779551492553,56.26,75448.74,0.0,0.99099,1e-05,1.24207]
[1779551497587,56.26,75445.62,0.0,0.99097,1e-05,1.24521]
[1779551502624,56.26,75444.91,0.0,0.99096,1e-05,1.24593]
[1779551507850,56.26,75444.61,0.0,0.99096,1e-05,1.24623]
[1779551513701,56.26,75443.49,0.0,0.99095,1e-05,1.24736]
[1779551517919,56.26,75438.47,0.0,0.99091,1e-05,1.25244]
[1779551523772,56.26,75439.62,0.0,0.99092,1e-05,1.25128]
[1779551528808,56.26,75440.57,0.0,0.99092,1e-05,1.25031]
[1779551533846,56.26,75440.95,0.0,0.99093,1e-05,1.24993]
[1779551538881,56.26,75441.13,0.0,0.99093,1e-05,1.24975]
[1779551543912,56.26,75441.93,0.0,0.99094,1e-05,1.24894]
[1779551548959,56.26,75442.2,0.0,0.99094,1e-05,1.24867]
[1779551550964,56.26,75434.85,0.0,0.99088,1e-05,1.25611]
[1779551556001,56.26,75434.42,0.0,0.99088,1e-05,1.25486]
[1779551561037,56.26,75433.47,0.0,0.99088,1e-05,1.25582]
[1779551568271,56.26,75433.18,0.0,0.99087,1e-05,1.25612]
[1779551575135,56.26,75432.52,0.0,0.99087,1e-05,1.25679]
[1779551580171,56.26,75434.32,0.0,0.99088,1e-05,1.25496]
[1779551587221,56.26,75434.48,0.0,0.99088,1e-05,1.2548]
[1779551592256,56.26,75435.25,0.0,0.99089,1e-05,1.25402]
[1779551597290,56.26,75436.51,0.0,0.9909,1e-05,1.25274]
[1779551602327,56.26,75435.35,0.0,0.99089,1e-05,1.25392]
[1779551604341,56.26,75429.94,0.0,0.99085,1e-05,1.25941]
[1779551609376,56.26,75424.96,0.0,0.9908,1e-05,1.26449]
[1779551611389,56.26,75415.78,0.0,0.99073,1e-05,1.27219]
[1779551613404,56.26,75415.35,0.0,0.99073,1e-05,1.27263]
[1779551618621,56.26,75414.78,0.0,0.99073,1e-05,1.27322]
[1779551624480,56.26,75413.92,0.0,0.99072,1e-05,1.2741]
[1779551625488,56.26,75408.8,0.0,0.99067,1e-05,1.27937]
[1779551627502,56.26,75406.5,0.0,0.99065,1e-05,1.28175]
[1779551632536,56.26,75401.91,0.0,0.99061,1e-05,1.2865]
[1779551634552,56.26,75408.39,0.0,0.99067,1e-05,1.27979]
[1779551636565,56.26,75409.49,0.0,0.99068,1e-05,1.27866]
[1779551641600,56.26,75407.35,0.0,0.99066,1e-05,1.28087]
[1779551646636,56.26,75405.97,0.0,0.99065,1e-05,1.28229]
[1779551651672,56.26,75404.46,0.0,0.99064,1e-05,1.28386]
[1779551656705,56.26,75402.93,0.0,0.99062,1e-05,1.28544]
[1779551661744,56.26,75401.77,0.0,0.99061,1e-05,1.28664]
[1779551666780,56.26,75400.8,0.0,0.9906,1e-05,1.28765]
[1779551671815,56.26,75399.63,0.0,0.99061,1e-05,1.28714]
[1779551676848,56.26,75401.1,0.0,0.99062,1e-05,1.28561]
[1779551681886,56.26,75406.39,0.0,0.99066,1e-05,1.28014]
[1779551683901,56.26,75403.41,0.0,0.99064,1e-05,1.28322]
[1779551684907,56.26,75403.92,0.0,0.99064,1e-05,1.2827]
[1779551689943,56.26,75405.96,0.0,0.99066,1e-05,1.28059]
[1779551695011,56.26,75408.23,0.0,0.99068,1e-05,1.27825]
[1779551695998,56.26,75415.05,0.0,0.99074,1e-05,1.27123]
[1779551697005,56.26,75420.84,0.0,0.99079,1e-05,1.2653]
[1779551698017,56.26,75419.95,0.0,0.99078,1e-05,1.26621]
[1779551703048,56.26,75421.9,0.0,0.9908,1e-05,1.26422]
[1779551707080,56.26,75426.17,0.0,0.99084,1e-05,1.25986]
[1779551712110,56.26,75425.32,0.0,0.99083,1e-05,1.26073]
[1779551717144,56.26,75424.53,0.0,0.99082,1e-05,1.26153]
[1779551722182,56.26,75422.01,0.0,0.9908,1e-05,1.2641]
[1779551727214,56.26,75416.58,0.0,0.99075,1e-05,1.26966]
[1779551732252,56.26,75416.05,0.0,0.99076,1e-05,1.2685]
[1779551737285,56.26,75415.9,0.0,0.99076,1e-05,1.26865]
[1779551742320,56.26,75418.74,0.0,0.99078,1e-05,1.26575]
[1779551747355,56.26,75418.43,0.0,0.99078,1e-05,1.26606]
[1779551754407,56.26,75418.74,0.0,0.99078,1e-05,1.26575]
[1779551759611,56.26,75419.92,0.0,0.99079,1e-05,1.26454]
[1779551765483,56.26,75420.66,0.0,0.9908,1e-05,1.26378]
[1779551769682,56.26,75415.29,0.0,0.99075,1e-05,1.26928]
[1779551771525,56.26,75415.58,0.0,0.99076,1e-05,1.26898]
[1779551776560,56.26,75417.43,0.0,0.99077,1e-05,1.26709]
[1779551781594,56.26,75415.93,0.0,0.99076,1e-05,1.26862]
[1779551786630,56.26,75413.59,0.0,0.99074,1e-05,1.27102]
[1779551791665,56.26,75412.31,0.0,0.99074,1e-05,1.27063]
[1779551796701,56.26,75412.44,0.0,0.99074,1e-05,1.2705]
[1779551801734,56.26,75412.61,0.0,0.99074,1e-05,1.27032]
[1779551806771,56.26,75414.46,0.0,0.99076,1e-05,1.26842]
[1779551811806,56.26,75414.75,0.0,0.99076,1e-05,1.26813]
[1779551816841,56.26,75418.28,0.0,0.99079,1e-05,1.26451]
[1779551821885,56.26,75419.59,0.0,0.9908,1e-05,1.26318]
[1779551825908,56.26,75426.94,0.0,0.99087,1e-05,1.25569]
[1779551827921,56.26,75429.13,0.0,0.99089,1e-05,1.25346]
[1779551832959,56.26,75432.37,0.0,0.99091,1e-05,1.25018]
[1779551837993,56.26,75433.17,0.0,0.99092,1e-05,1.24937]
[1779551844035,56.26,75432.52,0.0,0.99091,1e-05,1.25003]
[1779551849073,56.26,75433.26,0.0,0.99092,1e-05,1.24928]
[1779551854108,56.26,75437.18,0.0,0.99097,1e-05,1.24363]
[1779551859143,56.26,75437.2,0.0,0.99097,1e-05,1.24361]
[1779551865185,56.26,75437.13,0.0,0.99097,1e-05,1.24369]
[1779551870384,56.26,75437.46,0.0,0.99097,1e-05,1.24335]
[1779551876262,56.26,75438.22,0.0,0.99098,1e-05,1.24259]
[1779551881297,56.26,75442.54,0.0,0.99101,1e-05,1.23824]
[1779551887340,56.26,75441.98,0.0,0.99101,1e-05,1.2388]
[1779551898417,56.26,75441.47,0.0,0.991,1e-05,1.23932]
[1779551904459,56.26,75440.9,0.0,0.991,1e-05,1.23989]
[1779551910665,56.26,75440.53,0.0,0.99099,1e-05,1.24026]
[1779551916545,56.26,75440.33,0.0,0.991,1e-05,1.23878]
[1779551918560,56.26,75431.73,0.0,0.99093,1e-05,1.24745]
[1779551923595,56.26,75432.28,0.0,0.99094,1e-05,1.2469]
[1779551928629,56.26,75437.28,0.0,0.99098,1e-05,1.24185]
[1779551933664,56.26,75437.87,0.0,0.99098,1e-05,1.24126]
[1779551940875,56.26,75438.46,0.0,0.99099,1e-05,1.24066]
[1779551945749,56.26,75444.33,0.0,0.99104,1e-05,1.23477]
[1779551948770,56.26,75443.59,0.0,0.99103,1e-05,1.23551]
[1779551953805,56.26,75443.16,0.0,0.99103,1e-05,1.23594]
[1779551958841,56.26,75441.89,0.0,0.99102,1e-05,1.23722]
[1779551964882,56.26,75440.55,0.0,0.99101,1e-05,1.23856]
[1779551969917,56.26,75440.98,0.0,0.99101,1e-05,1.23813]
[1779551974952,56.26,75440.09,0.0,0.99101,1e-05,1.23735]
[1779551979988,56.26,75442.26,0.0,0.99103,1e-05,1.23517]
[1779551991226,56.26,75441.39,0.0,0.99103,1e-05,1.23604]
[1779551997115,56.26,75441.12,0.0,0.99102,1e-05,1.23631]
[1779552002153,56.26,75441.17,0.0,0.99102,1e-05,1.23626]
[1779552005180,56.26,75446.62,0.0,0.99107,1e-05,1.2308]
[1779552007208,56.26,75481.01,0.0,0.99135,1e-05,1.19681]
[1779552008209,56.26,75485.04,0.0,0.99139,1e-05,1.19288]
[1779552011392,56.26,75504.91,0.0,0.99155,1e-05,1.17365]
[1779552013248,56.26,75512.46,0.0,0.99161,1e-05,1.16641]
[1779552014256,56.26,75516.36,0.0,0.99164,1e-05,1.16268]
[1779552016267,56.26,75518.37,0.0,0.99166,1e-05,1.16077]
[1779552018286,56.26,75523.73,0.0,0.9917,1e-05,1.15567]
[1779552020301,56.26,75549.53,0.0,0.9919,1e-05,1.13141]
[1779552021461,56.26,75549.17,0.0,0.9919,1e-05,1.13174]
[1779552023320,56.26,75537.08,0.0,0.9918,1e-05,1.14306]
[1779552024323,56.26,75516.33,0.0,0.99164,1e-05,1.16271]
[1779552025331,56.26,75515.9,0.0,0.99164,1e-05,1.16312]
[1779552028355,56.26,75528.82,0.0,0.99174,1e-05,1.15085]
[1779552029361,56.26,75526.32,0.0,0.99172,1e-05,1.15322]
[1779552034445,56.26,75526.82,0.0,0.99173,1e-05,1.15115]
[1779552040446,56.26,75525.26,0.0,0.99172,1e-05,1.15262]
[1779552045475,56.26,75523.66,0.0,0.99171,1e-05,1.15414]
[1779552050510,56.26,75522.45,0.0,0.9917,1e-05,1.15529]
[1779552056554,56.26,75522.82,0.0,0.9917,1e-05,1.15494]
[1779552058567,56.26,75530.6,0.0,0.99176,1e-05,1.14758]
[1779552061761,56.26,75535.66,0.0,0.9918,1e-05,1.14281]
[1779552063601,56.26,75538.54,0.0,0.99183,1e-05,1.14011]
[1779552068637,56.26,75536.05,0.0,0.99181,1e-05,1.14244]
[1779552073673,56.26,75535.12,0.0,0.9918,1e-05,1.14332]
[1779552078709,56.26,75537.44,0.0,0.99182,1e-05,1.14114]
[1779552083746,56.26,75536.18,0.0,0.99181,1e-05,1.14232]
[1779552088777,56.26,75532.73,0.0,0.99178,1e-05,1.14557]
[1779552093818,56.26,75529.7,0.0,0.99177,1e-05,1.14683]
[1779552095827,56.26,75523.32,0.0,0.99172,1e-05,1.15286]
[1779552100861,56.26,75522.86,0.0,0.99171,1e-05,1.1533]
[1779552105899,56.26,75523.96,0.0,0.99172,1e-05,1.15226]
[1779552110932,56.26,75515.78,0.0,0.99166,1e-05,1.16002]
[1779552112114,56.26,75512.62,0.0,0.99163,1e-05,1.16304]
[1779552117981,56.26,75513.85,0.0,0.99164,1e-05,1.16186]
[1779552123016,56.26,75513.22,0.0,0.99164,1e-05,1.16246]
[1779552128062,56.26,75512.53,0.0,0.99163,1e-05,1.16312]
[1779552132255,56.26,75506.44,0.0,0.99158,1e-05,1.16895]
[1779552138123,56.26,75506.3,0.0,0.99158,1e-05,1.16908]
[1779552143163,56.26,75505.16,0.0,0.99157,1e-05,1.17017]
[1779552145174,56.26,75493.51,0.0,0.99148,1e-05,1.18139]
[1779552146181,56.26,75492.92,0.0,0.99147,1e-05,1.18196]
[1779552152394,56.26,75489.06,0.0,0.99145,1e-05,1.18407]
[1779552155243,56.26,75476.63,0.0,0.99135,1e-05,1.19617]
[1779552156250,56.26,75474.17,0.0,0.99133,1e-05,1.19857]
[1779552162293,56.26,75474.44,0.0,0.99134,1e-05,1.19831]
[1779552167326,56.26,75474.09,0.0,0.99133,1e-05,1.19865]
[1779552173372,56.26,75473.55,0.0,0.99133,1e-05,1.19918]
[1779552178408,56.26,75483.33,0.0,0.99141,1e-05,1.18963]
[1779552182434,56.26,75484.8,0.0,0.99142,1e-05,1.1882]
[1779552187470,56.26,75483.53,0.0,0.99141,1e-05,1.18944]
[1779552192678,56.26,75481.32,0.0,0.99139,1e-05,1.19159]
[1779552198549,56.26,75475.35,0.0,0.99134,1e-05,1.19742]
[1779552203584,56.26,75472.78,0.0,0.99132,1e-05,1.19993]
[1779552209631,56.26,75470.97,0.0,0.99131,1e-05,1.20171]
[1779552215669,56.26,75470.93,0.0,0.99132,1e-05,1.2001]
[1779552220704,56.26,75472.57,0.0,0.99133,1e-05,1.19849]
[1779552228763,56.26,75475.18,0.0,0.99135,1e-05,1.19594]
[1779552230776,56.26,75483.86,0.0,0.99142,1e-05,1.18749]
[1779552235811,56.26,75486.54,0.0,0.99145,1e-05,1.18488]
[1779552240846,56.26,75485.51,0.0,0.99144,1e-05,1.18588]
[1779552245882,56.26,75485.13,0.0,0.99143,1e-05,1.18625]
[1779552250917,56.26,75488.54,0.0,0.99146,1e-05,1.18295]
[1779552255952,56.26,75486.75,0.0,0.99145,1e-05,1.18468]
[1779552259980,56.26,75491.89,0.0,0.99149,1e-05,1.17971]
[1779552265023,56.26,75493.31,0.0,0.9915,1e-05,1.17834]
[1779552270051,56.26,75494.9,0.0,0.99151,1e-05,1.1768]
[1779552275087,56.26,75495.58,0.0,0.99153,1e-05,1.17452]
[1779552280121,56.26,75505.04,0.0,0.99161,1e-05,1.16545]
[1779552281128,56.26,75507.01,0.0,0.99162,1e-05,1.16356]
[1779552287169,56.26,75512.2,0.0,0.99166,1e-05,1.15861]
[1779552292208,56.26,75517.82,0.0,0.99171,1e-05,1.15328]
[1779552296236,56.26,75523.31,0.0,0.99175,1e-05,1.14808]
[1779552301271,56.26,75519.91,0.0,0.99172,1e-05,1.1513]
[1779552306309,56.26,75522.04,0.0,0.99174,1e-05,1.14928]
[1779552312350,56.26,75518.39,0.0,0.99171,1e-05,1.15274]
[1779552317383,56.26,75519.49,0.0,0.99172,1e-05,1.15169]
[1779552322418,56.26,75518.24,0.0,0.99171,1e-05,1.15288]
[1779552324432,56.26,75513.21,0.0,0.99167,1e-05,1.15765]
[1779552329469,56.26,75511.35,0.0,0.99166,1e-05,1.15942]
[1779552334506,56.26,75514.38,0.0,0.99169,1e-05,1.15494]
[1779552340545,56.26,75512.39,0.0,0.99168,1e-05,1.15683]
[1779552345581,56.26,75511.65,0.0,0.99167,1e-05,1.15753]
[1779552350615,56.26,75510.7,0.0,0.99166,1e-05,1.15844]
[1779552355650,56.26,75511.19,0.0,0.99167,1e-05,1.15797]
[1779552360685,56.26,75506.87,0.0,0.99163,1e-05,1.16209]
[1779552365721,56.26,75504.37,0.0,0.99161,1e-05,1.16447]
[1779552370757,56.26,75505.54,0.0,0.99162,1e-05,1.16336]
[1779552375792,56.26,75502.42,0.0,0.9916,1e-05,1.16634]
[1779552379818,56.26,75491.18,0.0,0.99151,1e-05,1.17714]
[1779552380827,56.26,75485.04,0.0,0.99146,1e-05,1.18308]
[1779552384023,56.26,75479.78,0.0,0.99141,1e-05,1.18818]
[1779552385863,56.26,75477.02,0.0,0.99139,1e-05,1.19087]
[1779552390897,56.26,75474.88,0.0,0.99137,1e-05,1.19295]
[1779552395938,56.26,75471.36,0.0,0.99136,1e-05,1.19475]
[1779552400974,56.26,75472.92,0.0,0.99137,1e-05,1.19323]
[1779552406009,56.26,75473.64,0.0,0.99137,1e-05,1.19252]
[1779552411048,56.26,75470.7,0.0,0.99135,1e-05,1.19539]
[1779552416089,56.26,75457.06,0.0,0.99124,1e-05,1.20879]
[1779552421124,56.26,75460.07,0.0,0.99126,1e-05,1.20582]
[1779552424306,56.26,75470.86,0.0,0.99135,1e-05,1.19524]
[1779552425152,56.26,75470.86,0.0,0.99135,1e-05,1.19524]
[1779552430187,56.26,75474.33,0.0,0.99138,1e-05,1.19185]
[1779552435222,56.26,75476.21,0.0,0.9914,1e-05,1.19002]
[1779552440257,56.26,75481.44,0.0,0.99144,1e-05,1.18494]
[1779552445293,56.26,75479.89,0.0,0.99143,1e-05,1.18644]
[1779552450327,56.26,75481.9,0.0,0.99144,1e-05,1.18449]
[1779552455364,56.26,75481.04,0.0,0.99145,1e-05,1.18369]
[1779552461403,56.26,75477.51,0.0,0.99142,1e-05,1.18712]
[1779552463418,56.26,75470.97,0.0,0.99136,1e-05,1.19349]
[1779552464585,56.26,75471.52,0.0,0.99137,1e-05,1.19295]
[1779552470466,56.26,75470.69,0.0,0.99136,1e-05,1.19376]
[1779552475502,56.26,75470.76,0.0,0.99136,1e-05,1.19369]
[1779552480537,56.26,75470.78,0.0,0.99136,1e-05,1.19367]
[1779552487587,56.26,75472.71,0.0,0.99138,1e-05,1.19179]
[1779552492621,56.26,75472.18,0.0,0.99137,1e-05,1.19231]
[1779552498663,56.26,75471.72,0.0,0.99137,1e-05,1.19276]
[1779552503699,56.26,75472.52,0.0,0.99138,1e-05,1.19198]
[1779552509740,56.26,75473.48,0.0,0.99138,1e-05,1.19104]
[1779552514775,56.26,75473.22,0.0,0.99139,1e-05,1.18966]
[1779552519809,56.26,75467.32,0.0,0.99135,1e-05,1.19541]
[1779552521826,56.26,75459.98,0.0,0.99129,1e-05,1.20261]
[1779552522834,56.26,75450.36,0.0,0.99121,1e-05,1.21209]
[1779552523840,56.26,75448.54,0.0,0.99119,1e-05,1.21389]
[1779552528877,56.26,75446.87,0.0,0.99118,1e-05,1.21555]
[1779552533911,56.26,75447.08,0.0,0.99118,1e-05,1.21534]
[1779552538946,56.26,75446.95,0.0,0.99118,1e-05,1.21547]
[1779552541967,56.26,75452.26,0.0,0.99122,1e-05,1.21021]
[1779552542974,56.26,75455.04,0.0,0.99124,1e-05,1.20747]
[1779552548012,56.26,75457.1,0.0,0.99126,1e-05,1.20544]
[1779552552052,56.26,75451.57,0.0,0.99122,1e-05,1.21089]
[1779552558084,56.26,75450.6,0.0,0.99121,1e-05,1.21185]
[1779552565292,56.26,75450.18,0.0,0.9912,1e-05,1.21227]
[1779552571177,56.26,75450.13,0.0,0.99122,1e-05,1.21066]
[1779552574197,56.26,75455.35,0.0,0.99126,1e-05,1.20551]
[1779552579232,56.26,75458.67,0.0,0.99129,1e-05,1.20224]
[1779552584267,56.26,75462.82,0.0,0.99132,1e-05,1.19817]
[1779552589302,56.26,75465.54,0.0,0.99134,1e-05,1.19551]
[1779552594337,56.26,75468.6,0.0,0.99137,1e-05,1.19252]
[1779552599373,56.26,75469.74,0.0,0.99138,1e-05,1.19141]
[1779552604412,56.26,75473.54,0.0,0.99141,1e-05,1.18771]
[1779552610451,56.26,75474.49,0.0,0.99142,1e-05,1.18678]
[1779552615648,56.26,75477.03,0.0,0.99144,1e-05,1.18432]
[1779552621528,56.26,75479.33,0.0,0.99146,1e-05,1.18209]
[1779552626563,56.26,75479.91,0.0,0.99146,1e-05,1.18152]
[1779552633616,56.26,75479.98,0.0,0.99147,1e-05,1.17983]
[1779552638648,56.26,75479.77,0.0,0.99147,1e-05,1.18003]
[1779552645858,56.26,75480.86,0.0,0.99148,1e-05,1.17898]
[1779552651739,56.26,75481.76,0.0,0.99149,1e-05,1.17811]
[1779552656774,56.26,75481.63,0.0,0.99149,1e-05,1.17823]
[1779552661815,56.26,75482.06,0.0,0.99149,1e-05,1.17782]
[1779552667855,56.26,75483.05,0.0,0.9915,1e-05,1.17686]
[1779552672888,56.26,75487.14,0.0,0.99153,1e-05,1.17292]
[1779552674906,56.26,75487.47,0.0,0.99153,1e-05,1.1726]
[1779552679939,56.26,75487.7,0.0,0.99153,1e-05,1.17238]
[1779552684974,56.26,75487.35,0.0,0.99153,1e-05,1.17271]
[1779552690017,56.26,75487.32,0.0,0.99153,1e-05,1.17274]
[1779552695045,56.26,75487.26,0.0,0.99154,1e-05,1.17118]
[1779552698067,56.26,75492.44,0.0,0.99158,1e-05,1.16621]
[1779552703101,56.26,75492.75,0.0,0.99159,1e-05,1.16591]
[1779552708135,56.26,75491.82,0.0,0.99158,1e-05,1.1668]
[1779552713175,56.26,75491.23,0.0,0.99157,1e-05,1.16737]
[1779552720220,56.26,75489.51,0.0,0.99156,1e-05,1.16902]
[1779552725255,56.26,75488.3,0.0,0.99155,1e-05,1.17018]
[1779552730290,56.26,75486.74,0.0,0.99154,1e-05,1.17168]
[1779552735325,56.26,75486.12,0.0,0.99153,1e-05,1.17228]
[1779552740360,56.26,75485.92,0.0,0.99153,1e-05,1.17247]
[1779552741366,56.26,75479.42,0.0,0.99148,1e-05,1.17874]
[1779552746564,56.26,75475.2,0.0,0.99144,1e-05,1.18282]
[1779552751437,56.26,75469.64,0.0,0.99141,1e-05,1.18659]
[1779552756633,56.26,75470.27,0.0,0.99142,1e-05,1.18598]
[1779552762514,56.26,75470.27,0.0,0.99142,1e-05,1.18598]
[1779552766704,56.26,75475.33,0.0,0.99146,1e-05,1.18107]
[1779552773591,56.26,75473.56,0.0,0.99144,1e-05,1.18278]
[1779552776774,56.26,75467.34,0.0,0.99139,1e-05,1.18883]
[1779552778626,56.26,75475.06,0.0,0.99146,1e-05,1.18133]
[1779552779633,56.26,75477.06,0.0,0.99147,1e-05,1.17939]
[1779552784670,56.26,75478.26,0.0,0.99148,1e-05,1.17823]
[1779552796918,56.26,75481.76,0.0,0.99151,1e-05,1.17485]
[1779552799782,56.26,75489.09,0.0,0.99157,1e-05,1.1678]
[1779552800792,56.26,75489.89,0.0,0.99157,1e-05,1.16703]
[1779552802803,56.26,75495.44,0.0,0.99162,1e-05,1.16172]
[1779552806989,56.26,75498.08,0.0,0.99164,1e-05,1.1592]
[1779552813881,56.26,75493.79,0.0,0.99162,1e-05,1.16168]
[1779552822945,56.26,75492.4,0.0,0.99161,1e-05,1.16301]
[1779552827992,56.26,75492.43,0.0,0.99161,1e-05,1.16298]
[1779552829994,56.26,75475.68,0.0,0.99147,1e-05,1.1791]
[1779552831004,56.26,75471.09,0.0,0.99143,1e-05,1.18354]
[1779552836037,56.26,75471.15,0.0,0.99143,1e-05,1.18349]
[1779552839059,56.26,75465.68,0.0,0.99139,1e-05,1.1888]
[1779552840064,56.26,75464.92,0.0,0.99138,1e-05,1.18954]
[1779552845101,56.26,75466.64,0.0,0.9914,1e-05,1.18787]
[1779552850138,56.26,75465.97,0.0,0.99139,1e-05,1.18852]
[1779552854163,56.26,75469.89,0.0,0.99142,1e-05,1.18471]
[1779552859200,56.26,75468.84,0.0,0.99142,1e-05,1.18573]
[1779552864235,56.26,75467.25,0.0,0.9914,1e-05,1.18728]
[1779552869270,56.26,75466.4,0.0,0.9914,1e-05,1.1881]
[1779552874306,56.26,75465.51,0.0,0.9914,1e-05,1.18733]
[1779552879343,56.26,75465.38,0.0,0.9914,1e-05,1.18746]
[1779552884377,56.26,75463.92,0.0,0.99139,1e-05,1.18888]
[1779552887560,56.26,75456.39,0.0,0.99133,1e-05,1.19623]
[1779552893441,56.26,75457.2,0.0,0.99133,1e-05,1.19544]
[1779552898476,56.26,75457.81,0.0,0.99134,1e-05,1.19484]
[1779552903510,56.26,75456.23,0.0,0.99132,1e-05,1.19639]
[1779552909553,56.26,75452.03,0.0,0.99129,1e-05,1.20051]
[1779552917772,56.26,75448.28,0.0,0.99126,1e-05,1.2042]
[1779552923652,56.26,75449.26,0.0,0.99127,1e-05,1.20323]
[1779552929693,56.26,75448.47,0.0,0.99126,1e-05,1.20401]
[1779552934728,56.26,75450.32,0.0,0.99129,1e-05,1.20054]
[1779552935735,56.26,75456.82,0.0,0.99134,1e-05,1.19417]
[1779552936742,56.26,75459.72,0.0,0.99136,1e-05,1.19133]
[1779552941777,56.26,75461.67,0.0,0.99138,1e-05,1.18943]
[1779552946812,56.26,75462.89,0.0,0.99139,1e-05,1.18824]
[1779552951849,56.26,75463.66,0.0,0.9914,1e-05,1.18749]
[1779552952854,56.26,75455.25,0.0,0.99133,1e-05,1.1957]
[1779552953861,56.26,75452.54,0.0,0.99131,1e-05,1.19836]
[1779552959907,56.26,75455.34,0.0,0.99133,1e-05,1.19562]
[1779552961918,56.26,75441.18,0.0,0.99121,1e-05,1.20955]
[1779552962925,56.26,75439.42,0.0,0.9912,1e-05,1.21129]
[1779552968133,56.26,75440.0,0.0,0.9912,1e-05,1.21071]
[1779552969973,56.26,75428.34,0.0,0.9911,1e-05,1.2223]
[1779552970985,56.26,75419.96,0.0,0.99103,1e-05,1.23068]
[1779552971989,56.26,75419.1,0.0,0.99103,1e-05,1.23154]
[1779552977029,56.26,75415.27,0.0,0.99099,1e-05,1.23539]
[1779552982086,56.26,75414.36,0.0,0.99099,1e-05,1.23631]
[1779552987110,56.26,75415.55,0.0,0.991,1e-05,1.23511]
[1779552992148,56.26,75405.08,0.0,0.99092,1e-05,1.24399]
[1779552993156,56.26,75401.84,0.0,0.99089,1e-05,1.24727]
[1779552997184,56.26,75409.85,0.0,0.99096,1e-05,1.23917]
[1779552999198,56.26,75414.02,0.0,0.99099,1e-05,1.23496]
[1779553002219,56.26,75417.78,0.0,0.99103,1e-05,1.23119]
[1779553007254,56.26,75417.49,0.0,0.99102,1e-05,1.23148]
[1779553009269,56.26,75422.88,0.0,0.99107,1e-05,1.22608]
[1779553014303,56.26,75424.83,0.0,0.99109,1e-05,1.22413]
[1779553019338,56.26,75427.58,0.0,0.99111,1e-05,1.22138]
[1779553025380,56.26,75429.36,0.0,0.99112,1e-05,1.21961]
[1779553030419,56.26,75431.41,0.0,0.99114,1e-05,1.21757]
[1779553035454,56.26,75431.26,0.0,0.99114,1e-05,1.21772]
[1779553041502,56.26,75432.06,0.0,0.99115,1e-05,1.21692]
[1779553043515,56.26,75438.86,0.0,0.9912,1e-05,1.21018]
[1779553048720,56.26,75444.15,0.0,0.99125,1e-05,1.20496]
[1779553054589,56.26,75443.56,0.0,0.99125,1e-05,1.20388]
[1779553059624,56.26,75444.7,0.0,0.99126,1e-05,1.20276]
[1779553064659,56.26,75447.24,0.0,0.99128,1e-05,1.20026]
[1779553069696,56.26,75449.02,0.0,0.9913,1e-05,1.19851]
[1779553073722,56.26,75454.21,0.0,0.99134,1e-05,1.19343]
[1779553078930,56.26,75451.75,0.0,0.99132,1e-05,1.19583]
[1779553084799,56.26,75449.11,0.0,0.9913,1e-05,1.19842]
[1779553089833,56.26,75446.34,0.0,0.99128,1e-05,1.20114]
[1779553094868,56.26,75444.17,0.0,0.99126,1e-05,1.20328]
[1779553099903,56.26,75445.6,0.0,0.99127,1e-05,1.20187]
[1779553105945,56.26,75443.73,0.0,0.99126,1e-05,1.20371]
[1779553110980,56.26,75442.47,0.0,0.99125,1e-05,1.20496]
[1779553116015,56.26,75442.14,0.0,0.99125,1e-05,1.20362]
[1779553124072,56.26,75445.7,0.0,0.99128,1e-05,1.20012]
[1779553129283,56.26,75445.89,0.0,0.99129,1e-05,1.19993]
[1779553135149,56.26,75445.65,0.0,0.99128,1e-05,1.20017]
[1779553141191,56.26,75444.48,0.0,0.99127,1e-05,1.20132]
[1779553146227,56.26,75440.69,0.0,0.99124,1e-05,1.20505]
[1779553151263,56.26,75438.88,0.0,0.99123,1e-05,1.20684]
[1779553157304,56.26,75440.88,0.0,0.99124,1e-05,1.20486]
[1779553162339,56.26,75442.48,0.0,0.99126,1e-05,1.20329]
[1779553167374,56.26,75444.88,0.0,0.99128,1e-05,1.20093]
[1779553172412,56.26,75442.65,0.0,0.99127,1e-05,1.20146]
[1779553177445,56.26,75444.52,0.0,0.99129,1e-05,1.19963]
[1779553182480,56.26,75445.27,0.0,0.99129,1e-05,1.19889]
[1779553187516,56.26,75433.06,0.0,0.99119,1e-05,1.21093]
[1779553188523,56.26,75431.91,0.0,0.99118,1e-05,1.21207]
[1779553193559,56.26,75430.89,0.0,0.99117,1e-05,1.21308]
[1779553198592,56.26,75429.37,0.0,0.99116,1e-05,1.21459]
[1779553199775,56.26,75437.16,0.0,0.99122,1e-05,1.20688]
[1779553202620,56.26,75438.61,0.0,0.99124,1e-05,1.20544]
[1779553206649,56.26,75441.26,0.0,0.99126,1e-05,1.20283]
[1779553214709,56.26,75437.08,0.0,0.99122,1e-05,1.20696]
[1779553219916,56.26,75435.76,0.0,0.99121,1e-05,1.20826]
[1779553225787,56.26,75435.46,0.0,0.99121,1e-05,1.20856]
[1779553230822,56.26,75435.44,0.0,0.99121,1e-05,1.20858]
[1779553235857,56.26,75435.2,0.0,0.99122,1e-05,1.20715]
[1779553240894,56.26,75435.04,0.0,0.99122,1e-05,1.20731]
[1779553245929,56.26,75434.32,0.0,0.99121,1e-05,1.20802]
[1779553250964,56.26,75432.47,0.0,0.9912,1e-05,1.20985]
[1779553260197,56.26,75431.95,0.0,0.99119,1e-05,1.21037]
[1779553270266,56.26,75426.91,0.0,0.99115,1e-05,1.21537]
[1779553276146,56.26,75424.01,0.0,0.99113,1e-05,1.21825]
[1779553283201,56.26,75423.69,0.0,0.99112,1e-05,1.21857]
[1779553285208,56.26,75417.39,0.0,0.99107,1e-05,1.22485]
[1779553287227,56.26,75400.66,0.0,0.99093,1e-05,1.24168]
[1779553288238,56.26,75397.76,0.0,0.9909,1e-05,1.24462]
[1779553292260,56.26,75397.87,0.0,0.99092,1e-05,1.24281]
[1779553293265,56.26,75392.31,0.0,0.99087,1e-05,1.24845]
[1779553294273,56.26,75390.54,0.0,0.99085,1e-05,1.25025]
[1779553296294,56.26,75378.61,0.0,0.99075,1e-05,1.26244]
[1779553297297,56.26,75368.9,0.0,0.99066,1e-05,1.27243]
[1779553298306,56.26,75365.65,0.0,0.99064,1e-05,1.27579]
[1779553303339,56.26,75368.2,0.0,0.99066,1e-05,1.27315]
[1779553305353,56.26,75369.66,0.0,0.99067,1e-05,1.27164]
[1779553310547,56.26,75369.51,0.0,0.99067,1e-05,1.2718]
[1779553316430,56.26,75368.1,0.0,0.99066,1e-05,1.27326]
[1779553321465,56.26,75370.48,0.0,0.99068,1e-05,1.2708]
[1779553322474,56.26,75376.73,0.0,0.99073,1e-05,1.26437]
[1779553323478,56.26,75381.69,0.0,0.99078,1e-05,1.25928]
[1779553325493,56.26,75381.9,0.0,0.99078,1e-05,1.25907]
[1779553331535,56.26,75381.12,0.0,0.99077,1e-05,1.25986]
[1779553336572,56.26,75382.73,0.0,0.99078,1e-05,1.25822]
[1779553341607,56.26,75384.23,0.0,0.9908,1e-05,1.25668]
[1779553346642,56.26,75392.13,0.0,0.99087,1e-05,1.24863]
[1779553351677,56.26,75393.07,0.0,0.99089,1e-05,1.24598]
[1779553356716,56.26,75393.9,0.0,0.99089,1e-05,1.24514]
[1779553363766,56.26,75395.13,0.0,0.9909,1e-05,1.24389]
[1779553366786,56.26,75389.89,0.0,0.99086,1e-05,1.24921]
[1779553370981,56.26,75384.08,0.0,0.99081,1e-05,1.25513]
[1779553376854,56.26,75380.32,0.0,0.99078,1e-05,1.25897]
[1779553381890,56.26,75376.81,0.0,0.99075,1e-05,1.26257]
[1779553383906,56.26,75370.19,0.0,0.99069,1e-05,1.26938]
[1779553388939,56.26,75368.96,0.0,0.99068,1e-05,1.27064]
[1779553391123,56.26,75376.76,0.0,0.99074,1e-05,1.26262]
[1779553396995,56.26,75366.37,0.0,0.99065,1e-05,1.27332]
[1779553398002,56.26,75357.2,0.0,0.99057,1e-05,1.28282]
[1779553401193,56.26,75351.07,0.0,0.99052,1e-05,1.28921]
[1779553411263,56.26,75350.55,0.0,0.99053,1e-05,1.28801]
[1779553417150,56.26,75351.9,0.0,0.99054,1e-05,1.2866]
[1779553422187,56.26,75352.61,0.0,0.99054,1e-05,1.28586]
[1779553426212,56.26,75348.45,0.0,0.99051,1e-05,1.2902]
[1779553431404,56.26,75347.58,0.0,0.9905,1e-05,1.29111]
[1779553434271,56.26,75338.75,0.0,0.99042,1e-05,1.30037]
[1779553435278,56.26,75333.15,0.0,0.99037,1e-05,1.30627]
[1779553437292,56.26,75332.63,0.0,0.99036,1e-05,1.30682]
[1779553442327,56.26,75329.39,0.0,0.99034,1e-05,1.31024]
[1779553447360,56.26,75324.4,0.0,0.99029,1e-05,1.31553]
[1779553452395,56.26,75325.64,0.0,0.9903,1e-05,1.31422]
[1779553457431,56.26,75323.47,0.0,0.99028,1e-05,1.31652]
[1779553462467,56.26,75326.79,0.0,0.99031,1e-05,1.313]
[1779553465487,56.26,75321.73,0.0,0.99027,1e-05,1.31837]
[1779553468507,56.26,75320.83,0.0,0.99026,1e-05,1.31933]
[1779553471688,56.26,75315.02,0.0,0.99022,1e-05,1.32375]
[1779553473543,56.26,75315.57,0.0,0.99022,1e-05,1.32316]
[1779553478578,56.26,75318.47,0.0,0.99025,1e-05,1.32007]
[1779553483614,56.26,75320.51,0.0,0.99027,1e-05,1.3179]
[1779553488649,56.26,75322.14,0.0,0.99028,1e-05,1.31617]
[1779553493683,56.26,75327.04,0.0,0.99033,1e-05,1.31097]
[1779553498717,56.26,75323.36,0.0,0.99029,1e-05,1.31487]
[1779553503755,56.26,75318.82,0.0,0.99025,1e-05,1.3197]
[1779553508788,56.26,75321.2,0.0,0.99027,1e-05,1.31717]
[1779553517851,56.26,75320.93,0.0,0.99027,1e-05,1.31745]
[1779553522887,56.26,75325.08,0.0,0.99031,1e-05,1.31305]
[1779553524900,56.26,75328.62,0.0,0.99034,1e-05,1.3093]
[1779553529934,56.26,75325.64,0.0,0.99031,1e-05,1.31245]
[1779553534970,56.26,75322.62,0.0,0.9903,1e-05,1.31389]
[1779553540016,56.26,75324.5,0.0,0.99032,1e-05,1.3119]
[1779553545053,56.26,75326.62,0.0,0.99034,1e-05,1.30966]
[1779553550085,56.26,75327.84,0.0,0.99035,1e-05,1.30836]
[1779553555119,56.26,75328.82,0.0,0.99036,1e-05,1.30733]
[1779553560154,56.26,75328.04,0.0,0.99035,1e-05,1.30815]
[1779553562323,56.26,75333.33,0.0,0.9904,1e-05,1.30257]
[1779553568210,56.26,75334.62,0.0,0.99041,1e-05,1.30121]
[1779553573245,56.26,75333.91,0.0,0.9904,1e-05,1.30196]
[1779553578280,56.26,75334.66,0.0,0.99041,1e-05,1.30117]
[1779553583315,56.26,75334.19,0.0,0.9904,1e-05,1.30166]
[1779553588350,56.26,75333.53,0.0,0.9904,1e-05,1.30236]
[1779553592537,56.26,75328.06,0.0,0.99036,1e-05,1.30637]
[1779553598420,56.26,75330.47,0.0,0.99038,1e-05,1.30383]
[1779553603455,56.26,75330.69,0.0,0.99038,1e-05,1.3036]
[1779553608490,56.26,75330.74,0.0,0.99039,1e-05,1.30355]
[1779553613525,56.26,75327.94,0.0,0.99036,1e-05,1.3065]
[1779553618560,56.26,75325.34,0.0,0.99034,1e-05,1.30925]
[1779553622747,56.26,75330.61,0.0,0.99038,1e-05,1.30368]
[1779553623595,56.26,75330.61,0.0,0.99038,1e-05,1.30368]
[1779553625610,56.26,75345.53,0.0,0.99052,1e-05,1.28803]
[1779553626617,56.26,75349.53,0.0,0.99055,1e-05,1.28386]
[1779553631651,56.26,75351.12,0.0,0.99057,1e-05,1.2822]
[1779553636686,56.26,75354.47,0.0,0.9906,1e-05,1.27872]
[1779553641720,56.26,75355.33,0.0,0.99061,1e-05,1.27783]
[1779553646757,56.26,75353.5,0.0,0.99059,1e-05,1.27973]
[1779553651791,56.26,75354.12,0.0,0.99061,1e-05,1.27735]
[1779553657833,56.26,75355.28,0.0,0.99062,1e-05,1.27615]
[1779553662867,56.26,75358.8,0.0,0.99065,1e-05,1.27251]
[1779553668910,56.26,75362.16,0.0,0.99068,1e-05,1.26904]
[1779553673945,56.26,75364.49,0.0,0.9907,1e-05,1.26664]
[1779553678980,56.26,75366.63,0.0,0.99072,1e-05,1.26444]
[1779553684024,56.26,75370.89,0.0,0.99075,1e-05,1.26006]
[1779553692072,56.26,75372.2,0.0,0.99077,1e-05,1.25872]
[1779553698114,56.26,75372.52,0.0,0.99077,1e-05,1.25839]
[1779553703309,56.26,75371.77,0.0,0.99076,1e-05,1.25916]
[1779553708185,56.26,75384.32,0.0,0.99087,1e-05,1.24636]
[1779553709191,56.26,75390.05,0.0,0.99092,1e-05,1.24054]
[1779553711205,56.26,75390.4,0.0,0.99094,1e-05,1.23849]
[1779553717248,56.26,75386.73,0.0,0.9909,1e-05,1.24221]
[1779553723449,56.26,75382.53,0.0,0.99087,1e-05,1.24647]
[1779553733522,56.26,75378.57,0.0,0.99083,1e-05,1.2505]
[1779553739402,56.26,75379.06,0.0,0.99084,1e-05,1.25]
[1779553745443,56.26,75381.41,0.0,0.99086,1e-05,1.24761]
[1779553753661,56.26,75383.2,0.0,0.99087,1e-05,1.24579]
[1779553759542,56.26,75383.44,0.0,0.99088,1e-05,1.24555]
[1779553764577,56.26,75383.92,0.0,0.99088,1e-05,1.24506]
[1779553772633,56.26,75384.97,0.0,0.9909,1e-05,1.24229]
[1779553777670,56.26,75385.32,0.0,0.9909,1e-05,1.24194]
[1779553782706,56.26,75385.97,0.0,0.99091,1e-05,1.24128]
[1779553787740,56.26,75391.44,0.0,0.99096,1e-05,1.23575]
[1779553792775,56.26,75388.62,0.0,0.99093,1e-05,1.2386]
[1779553797809,56.26,75389.09,0.0,0.99094,1e-05,1.23812]
[1779553802851,56.26,75388.68,0.0,0.99093,1e-05,1.23854]
[1779553807881,56.26,75390.91,0.0,0.99095,1e-05,1.23628]
[1779553812919,56.26,75393.54,0.0,0.99097,1e-05,1.23363]
[1779553818958,56.26,75391.47,0.0,0.99096,1e-05,1.23572]
[1779553823993,56.26,75391.36,0.0,0.99096,1e-05,1.23583]
[1779553829028,56.26,75392.1,0.0,0.99096,1e-05,1.23508]
[1779553834067,56.26,75391.29,0.0,0.99097,1e-05,1.23421]
[1779553839099,56.26,75386.1,0.0,0.99092,1e-05,1.23945]
[1779553841112,56.26,75381.19,0.0,0.99088,1e-05,1.24443]
[1779553846150,56.26,75381.8,0.0,0.99089,1e-05,1.24381]
[1779553849168,56.26,75387.11,0.0,0.99093,1e-05,1.23843]
[1779553854370,56.26,75387.25,0.0,0.99093,1e-05,1.23829]
[1779553860246,56.26,75387.13,0.0,0.99093,1e-05,1.23841]
[1779553868302,56.26,75386.2,0.0,0.99092,1e-05,1.23935]
[1779553874510,56.26,75386.31,0.0,0.99092,1e-05,1.23924]
[1779553882402,56.26,75386.51,0.0,0.99093,1e-05,1.23903]
[1779553887436,56.26,75385.11,0.0,0.99091,1e-05,1.24045]
[1779553892471,56.26,75385.09,0.0,0.99093,1e-05,1.23877]
[1779553899520,56.26,75385.82,0.0,0.99093,1e-05,1.23803]
[1779553904721,56.26,75386.14,0.0,0.99093,1e-05,1.23771]
[1779553914791,56.26,75385.61,0.0,0.99093,1e-05,1.23825]
[1779553923712,56.26,75386.0,0.0,0.99093,1e-05,1.23785]
[1779553928747,56.26,75386.54,0.0,0.99094,1e-05,1.23731]
[1779553933782,56.26,75386.87,0.0,0.99094,1e-05,1.23697]
[1779553938817,56.26,75387.2,0.0,0.99094,1e-05,1.23664]
[1779553942846,56.26,75397.24,0.0,0.99103,1e-05,1.22653]
[1779553943852,56.26,75401.84,0.0,0.99107,1e-05,1.22192]
[1779553948888,56.26,75403.15,0.0,0.99108,1e-05,1.22061]
[1779553953922,56.26,75403.71,0.0,0.9911,1e-05,1.21837]
[1779553958958,56.26,75401.95,0.0,0.99108,1e-05,1.22013]
[1779553963993,56.26,75399.71,0.0,0.99106,1e-05,1.22237]
[1779553969028,56.26,75398.11,0.0,0.99105,1e-05,1.22397]
[1779553974063,56.26,75399.83,0.0,0.99106,1e-05,1.22225]
[1779553979098,56.26,75399.08,0.0,0.99106,1e-05,1.223]
[1779553984133,56.26,75398.38,0.0,0.99105,1e-05,1.2237]
[1779553989168,56.26,75397.13,0.0,0.99104,1e-05,1.22496]
[1779553994203,56.26,75396.65,0.0,0.99104,1e-05,1.22544]
[1779554000245,56.26,75395.8,0.0,0.99103,1e-05,1.22629]
[1779554005423,56.26,75393.57,0.0,0.99101,1e-05,1.22853]
[1779554011326,56.26,75392.92,0.0,0.99102,1e-05,1.22749]
[1779554017368,56.26,75392.86,0.0,0.99102,1e-05,1.22755]
[1779554023409,56.26,75396.94,0.0,0.99105,1e-05,1.22346]
[1779554028445,56.26,75399.06,0.0,0.99107,1e-05,1.22134]
[1779554033480,56.26,75400.71,0.0,0.99108,1e-05,1.21969]
[1779554038517,56.26,75401.38,0.0,0.99109,1e-05,1.21902]
[1779554043550,56.26,75401.29,0.0,0.99109,1e-05,1.21911]
[1779554048586,56.26,75398.44,0.0,0.99106,1e-05,1.22196]
[1779554053620,56.26,75398.17,0.0,0.99106,1e-05,1.22223]
[1779554058655,56.26,75397.39,0.0,0.99105,1e-05,1.22301]
[1779554063691,56.26,75395.64,0.0,0.99104,1e-05,1.22476]
[1779554069732,56.26,75392.14,0.0,0.99101,1e-05,1.22828]
[1779554070739,56.26,75385.99,0.0,0.99096,1e-05,1.23447]
[1779554071746,56.26,75379.31,0.0,0.99091,1e-05,1.23952]
[1779554076782,56.26,75378.66,0.0,0.99091,1e-05,1.24018]
[1779554080809,56.26,75372.45,0.0,0.99085,1e-05,1.24649]
[1779554085984,56.26,75369.25,0.0,0.99083,1e-05,1.24975]
[1779554092893,56.26,75374.37,0.0,0.99087,1e-05,1.24454]
[1779554099943,56.26,75376.54,0.0,0.99089,1e-05,1.24233]
[1779554102963,56.26,75383.17,0.0,0.99095,1e-05,1.23562]
[1779554103969,56.26,75389.91,0.0,0.991,1e-05,1.22883]
[1779554104978,56.26,75392.47,0.0,0.99102,1e-05,1.22626]
[1779554110016,56.26,75393.86,0.0,0.99104,1e-05,1.22486]
[1779554115056,56.26,75395.43,0.0,0.99105,1e-05,1.22329]
[1779554120087,56.26,75399.8,0.0,0.99109,1e-05,1.21892]
[1779554125122,56.26,75400.44,0.0,0.99109,1e-05,1.21828]
[1779554131164,56.26,75400.42,0.0,0.9911,1e-05,1.21662]
[1779554136335,56.26,75398.15,0.0,0.99109,1e-05,1.21888]
[1779554142241,56.26,75397.87,0.0,0.99108,1e-05,1.21916]
[1779554150297,56.26,75395.53,0.0,0.99106,1e-05,1.2215]
[1779554156476,56.26,75399.09,0.0,0.99109,1e-05,1.21794]
[1779554162383,56.26,75398.12,0.0,0.99108,1e-05,1.21891]
[1779554168425,56.26,75397.63,0.0,0.99108,1e-05,1.2194]
[1779554173459,56.26,75395.93,0.0,0.99107,1e-05,1.2211]
[1779554184533,56.26,75396.41,0.0,0.99107,1e-05,1.22062]
[1779554189571,56.26,75395.79,0.0,0.99107,1e-05,1.22124]
[1779554191586,56.26,75390.69,0.0,0.99103,1e-05,1.22467]
[1779554195614,56.26,75385.04,0.0,0.99099,1e-05,1.23034]
[1779554200649,56.26,75383.36,0.0,0.99097,1e-05,1.23204]
[1779554205685,56.26,75382.06,0.0,0.99096,1e-05,1.23335]
[1779554210719,56.26,75381.23,0.0,0.99095,1e-05,1.23419]
[1779554216906,56.26,75382.13,0.0,0.99096,1e-05,1.23328]
[1779554220794,56.26,75389.5,0.0,0.99102,1e-05,1.22586]
[1779554225824,56.26,75389.54,0.0,0.99102,1e-05,1.22582]
[1779554230859,56.26,75388.21,0.0,0.99101,1e-05,1.22716]
[1779554235893,56.26,75387.75,0.0,0.99101,1e-05,1.22762]
[1779554240929,56.26,75387.58,0.0,0.99101,1e-05,1.22779]
[1779554244957,56.26,75393.78,0.0,0.99106,1e-05,1.22157]
[1779554252013,56.26,75395.73,0.0,0.99109,1e-05,1.21794]
[1779554257189,56.26,75396.62,0.0,0.9911,1e-05,1.21705]
[1779554263083,56.26,75401.03,0.0,0.99113,1e-05,1.21265]
[1779554268118,56.26,75405.16,0.0,0.99117,1e-05,1.20855]
[1779554273154,56.26,75405.52,0.0,0.99117,1e-05,1.20819]
[1779554278188,56.26,75407.1,0.0,0.99118,1e-05,1.20663]
[1779554283223,56.26,75407.42,0.0,0.99119,1e-05,1.20631]
[1779554288258,56.26,75410.08,0.0,0.99121,1e-05,1.20368]
[1779554293292,56.26,75411.2,0.0,0.99122,1e-05,1.20257]
[1779554298329,56.26,75411.11,0.0,0.99122,1e-05,1.20266]
[1779554303364,56.26,75411.23,0.0,0.99122,1e-05,1.20254]
[1779554308404,56.26,75413.51,0.0,0.99124,1e-05,1.20029]
[1779554313439,56.26,75417.21,0.0,0.99128,1e-05,1.19498]
[1779554317619,56.26,75426.27,0.0,0.99136,1e-05,1.1861]
[1779554320489,56.26,75428.32,0.0,0.99137,1e-05,1.1841]
[1779554325524,56.26,75429.55,0.0,0.99138,1e-05,1.1829]
[1779554330558,56.26,75430.57,0.0,0.99139,1e-05,1.18191]
[1779554335592,56.26,75433.15,0.0,0.99141,1e-05,1.17939]
[1779554341635,56.26,75434.47,0.0,0.99142,1e-05,1.17811]
[1779554346682,56.26,75435.05,0.0,0.99143,1e-05,1.17755]
[1779554347679,56.26,75442.93,0.0,0.99149,1e-05,1.16992]
[1779554348685,56.26,75446.42,0.0,0.99152,1e-05,1.16655]
[1779554350700,56.26,75462.69,0.0,0.99165,1e-05,1.15096]
[1779554351707,56.26,75468.62,0.0,0.9917,1e-05,1.14532]
[1779554352717,56.26,75470.96,0.0,0.99172,1e-05,1.1431]
[1779554357923,56.26,75471.39,0.0,0.99172,1e-05,1.14269]
[1779554363791,56.26,75468.03,0.0,0.99169,1e-05,1.14588]
[1779554367994,56.26,75462.63,0.0,0.99165,1e-05,1.15102]
[1779554369834,56.26,75456.92,0.0,0.99161,1e-05,1.15647]
[1779554370840,56.26,75454.04,0.0,0.99158,1e-05,1.15923]
[1779554372856,56.26,75453.08,0.0,0.99159,1e-05,1.15852]
[1779554378070,56.26,75450.94,0.0,0.99157,1e-05,1.16057]
[1779554383932,56.26,75451.96,0.0,0.99158,1e-05,1.15959]
[1779554386953,56.26,75458.56,0.0,0.99163,1e-05,1.15328]
[1779554392994,56.26,75458.73,0.0,0.99163,1e-05,1.15312]
[1779554398210,56.26,75461.06,0.0,0.99165,1e-05,1.15089]
[1779554404076,56.26,75461.05,0.0,0.99165,1e-05,1.1509]
[1779554408282,56.26,75452.31,0.0,0.99158,1e-05,1.15926]
[1779554414149,56.26,75456.64,0.0,0.99161,1e-05,1.15511]
[1779554419179,56.26,75457.17,0.0,0.99162,1e-05,1.15461]
[1779554424214,56.26,75456.08,0.0,0.99161,1e-05,1.15565]
[1779554430256,56.26,75453.14,0.0,0.99159,1e-05,1.15846]
[1779554435294,56.26,75452.55,0.0,0.99159,1e-05,1.1574]
[1779554441333,56.26,75452.78,0.0,0.99159,1e-05,1.15718]
[1779554446368,56.26,75447.42,0.0,0.99155,1e-05,1.16232]
[1779554452409,56.26,75443.7,0.0,0.99152,1e-05,1.1659]
[1779554458634,56.26,75440.91,0.0,0.9915,1e-05,1.16859]
[1779554464494,56.26,75440.31,0.0,0.99149,1e-05,1.16917]
[1779554470536,56.26,75438.79,0.0,0.99148,1e-05,1.17064]
[1779554475572,56.26,75437.5,0.0,0.99147,1e-05,1.17189]
[1779554480606,56.26,75437.48,0.0,0.99147,1e-05,1.17191]
[1779554485642,56.26,75437.56,0.0,0.99147,1e-05,1.17183]
[1779554490676,56.26,75437.08,0.0,0.99147,1e-05,1.1723]
[1779554495711,56.26,75436.62,0.0,0.99148,1e-05,1.1711]
[1779554500747,56.26,75440.07,0.0,0.9915,1e-05,1.16777]
[1779554506788,56.26,75442.71,0.0,0.99152,1e-05,1.16522]
[1779554512830,56.26,75445.4,0.0,0.99155,1e-05,1.16263]
[1779554517865,56.26,75445.29,0.0,0.99155,1e-05,1.16274]
[1779554519879,56.26,75450.77,0.0,0.99159,1e-05,1.15748]
[1779554524915,56.26,75452.68,0.0,0.99161,1e-05,1.15565]
[1779554529949,56.26,75453.37,0.0,0.99161,1e-05,1.15499]
[1779554534984,56.26,75456.06,0.0,0.99163,1e-05,1.15242]
[1779554539201,56.26,75447.8,0.0,0.99157,1e-05,1.16033]
[1779554545058,56.26,75445.27,0.0,0.99155,1e-05,1.16276]
[1779554551104,56.26,75443.87,0.0,0.99155,1e-05,1.16247]
[1779554556136,56.26,75442.16,0.0,0.99153,1e-05,1.16412]
[1779554561174,56.26,75441.69,0.0,0.99153,1e-05,1.16457]
[1779554562181,56.26,75435.7,0.0,0.99148,1e-05,1.17035]
[1779554563186,56.26,75430.47,0.0,0.99144,1e-05,1.17542]
[1779554568221,56.26,75431.75,0.0,0.99145,1e-05,1.17418]
[1779554574263,56.26,75431.78,0.0,0.99145,1e-05,1.17415]
[1779554579483,56.26,75432.4,0.0,0.99145,1e-05,1.17355]
[1779554585345,56.26,75433.4,0.0,0.99146,1e-05,1.17258]
[1779554590379,56.26,75433.71,0.0,0.99146,1e-05,1.17228]
[1779554596421,56.26,75433.41,0.0,0.99146,1e-05,1.17257]
[1779554601456,56.26,75433.1,0.0,0.99146,1e-05,1.17287]
[1779554609694,56.26,75431.03,0.0,0.99144,1e-05,1.17488]
[1779554615554,56.26,75431.03,0.0,0.99145,1e-05,1.17323]
[1779554621596,56.26,75431.02,0.0,0.99145,1e-05,1.17324]
[1779554626631,56.26,75428.9,0.0,0.99144,1e-05,1.1753]
[1779554631666,56.26,75430.8,0.0,0.99145,1e-05,1.17346]
[1779554636701,56.26,75431.03,0.0,0.99145,1e-05,1.17323]
[1779554641745,56.26,75425.63,0.0,0.99141,1e-05,1.17848]
[1779554642754,56.26,75420.33,0.0,0.99136,1e-05,1.18364]
[1779554643767,56.26,75415.47,0.0,0.99132,1e-05,1.18839]
[1779554648797,56.26,75420.57,0.0,0.99137,1e-05,1.18341]
[1779554649973,56.26,75425.18,0.0,0.9914,1e-05,1.17891]
[1779554651816,56.26,75424.19,0.0,0.9914,1e-05,1.17988]
[1779554656852,56.26,75422.55,0.0,0.99138,1e-05,1.18148]
[1779554662894,56.26,75421.32,0.0,0.99137,1e-05,1.18267]
[1779554667929,56.26,75419.13,0.0,0.99135,1e-05,1.18481]
[1779554672971,56.26,75418.05,0.0,0.99136,1e-05,1.18421]
[1779554677999,56.26,75417.64,0.0,0.99135,1e-05,1.18462]
[1779554684042,56.26,75417.09,0.0,0.99135,1e-05,1.18515]
[1779554690257,56.26,75416.28,0.0,0.99134,1e-05,1.18594]
[1779554697133,56.26,75412.43,0.0,0.99131,1e-05,1.18972]
[1779554698140,56.26,75404.39,0.0,0.99124,1e-05,1.19762]
[1779554699147,56.26,75404.19,0.0,0.99124,1e-05,1.19782]
[1779554704184,56.26,75405.21,0.0,0.99125,1e-05,1.19681]
[1779554706197,56.26,75415.3,0.0,0.99133,1e-05,1.1869]
[1779554707203,56.26,75416.5,0.0,0.99134,1e-05,1.18573]
[1779554712238,56.26,75415.63,0.0,0.99134,1e-05,1.18658]
[1779554717276,56.26,75415.56,0.0,0.99134,1e-05,1.18665]
[1779554724325,56.26,75414.75,0.0,0.99133,1e-05,1.18744]
[1779554729360,56.26,75416.67,0.0,0.99135,1e-05,1.18556]
[1779554734395,56.26,75416.38,0.0,0.99136,1e-05,1.18419]
[1779554740623,56.26,75416.28,0.0,0.99135,1e-05,1.18429]
[1779554746480,56.26,75419.0,0.0,0.99138,1e-05,1.18163]
[1779554751516,56.26,75416.6,0.0,0.99136,1e-05,1.18398]
[1779554756553,56.26,75415.67,0.0,0.99135,1e-05,1.18489]
[1779554762593,56.26,75415.4,0.0,0.99135,1e-05,1.18515]
[1779554768637,56.26,75415.4,0.0,0.99135,1e-05,1.18515]
[1779554775683,56.26,75415.22,0.0,0.99135,1e-05,1.18533]
[1779554780906,56.26,75414.32,0.0,0.99134,1e-05,1.18621]
[1779554786761,56.26,75408.46,0.0,0.99129,1e-05,1.19195]
[1779554791798,56.26,75408.41,0.0,0.9913,1e-05,1.19034]
[1779554796832,56.26,75409.45,0.0,0.99131,1e-05,1.18932]
[1779554801867,56.26,75408.61,0.0,0.9913,1e-05,1.19014]
[1779554805895,56.26,75400.83,0.0,0.99124,1e-05,1.1978]
[1779554811129,56.26,75402.14,0.0,0.99125,1e-05,1.19651]
[1779554816973,56.26,75402.53,0.0,0.99125,1e-05,1.19612]
[1779554826039,56.26,75403.03,0.0,0.99126,1e-05,1.19563]
[1779554832078,56.26,75404.32,0.0,0.99127,1e-05,1.19436]
[1779554840134,56.26,75406.41,0.0,0.99128,1e-05,1.1923]
[1779554848191,56.26,75407.6,0.0,0.99129,1e-05,1.19113]
[1779554853227,56.26,75407.28,0.0,0.9913,1e-05,1.18979]
[1779554858264,56.26,75407.69,0.0,0.99131,1e-05,1.18939]
[1779554867329,56.26,75407.1,0.0,0.9913,1e-05,1.18996]
[1779554872367,56.26,75407.41,0.0,0.9913,1e-05,1.18966]
[1779554878409,56.26,75408.42,0.0,0.99131,1e-05,1.18867]
[1779554883445,56.26,75409.69,0.0,0.99132,1e-05,1.18742]
[1779554888480,56.26,75410.26,0.0,0.99133,1e-05,1.18687]
[1779554894522,56.26,75410.67,0.0,0.99133,1e-05,1.18646]
[1779554900564,56.26,75410.23,0.0,0.99133,1e-05,1.1869]
[1779554905599,56.26,75409.36,0.0,0.99132,1e-05,1.18775]
[1779554910634,56.26,75406.86,0.0,0.9913,1e-05,1.1902]
[1779554913655,56.26,75400.85,0.0,0.99126,1e-05,1.19444]
[1779554916677,56.26,75395.61,0.0,0.99122,1e-05,1.19961]
[1779554921903,56.26,75394.37,0.0,0.99121,1e-05,1.20084]
[1779554927753,56.26,75393.03,0.0,0.9912,1e-05,1.20217]
[1779554932788,56.26,75390.32,0.0,0.99117,1e-05,1.20485]
[1779554937823,56.26,75391.45,0.0,0.99118,1e-05,1.20373]
[1779554942857,56.26,75391.37,0.0,0.99118,1e-05,1.20381]
[1779554947893,56.26,75388.86,0.0,0.99116,1e-05,1.2063]
[1779554952928,56.26,75387.64,0.0,0.99115,1e-05,1.20751]
[1779554953935,56.26,75379.23,0.0,0.99108,1e-05,1.21589]
[1779554954942,56.26,75381.01,0.0,0.99109,1e-05,1.21412]
[1779554960984,56.26,75383.58,0.0,0.99112,1e-05,1.21155]
[1779554966022,56.26,75385.59,0.0,0.99113,1e-05,1.20955]
[1779554971054,56.26,75385.92,0.0,0.99115,1e-05,1.20754]
[1779554976090,56.26,75385.83,0.0,0.99115,1e-05,1.20763]
[1779554981123,56.26,75383.97,0.0,0.99113,1e-05,1.20948]
[1779554986160,56.26,75381.91,0.0,0.99111,1e-05,1.21153]
[1779554991201,56.26,75390.99,0.0,0.99119,1e-05,1.20251]
[1779554992200,56.26,75406.49,0.0,0.99132,1e-05,1.18724]
[1779554993208,56.26,75411.54,0.0,0.99136,1e-05,1.1823]
[1779554997236,56.26,75413.12,0.0,0.99138,1e-05,1.18076]
[1779555002284,56.26,75411.45,0.0,0.99136,1e-05,1.18239]
[1779555004285,56.26,75398.18,0.0,0.99125,1e-05,1.19541]
[1779555005292,56.26,75395.3,0.0,0.99123,1e-05,1.19825]
[1779555010327,56.26,75394.73,0.0,0.99122,1e-05,1.19881]
[1779555015362,56.26,75394.67,0.0,0.99122,1e-05,1.19887]
[1779555020397,56.26,75393.61,0.0,0.99121,1e-05,1.19992]
[1779555021403,56.26,75400.47,0.0,0.99127,1e-05,1.19315]
[1779555022410,56.26,75405.87,0.0,0.99132,1e-05,1.18785]
[1779555024425,56.26,75410.85,0.0,0.99136,1e-05,1.18298]
[1779555029463,56.26,75416.19,0.0,0.9914,1e-05,1.17777]
[1779555034497,56.26,75414.72,0.0,0.9914,1e-05,1.17755]
[1779555040539,56.26,75414.46,0.0,0.9914,1e-05,1.1778]
[1779555042768,56.26,75424.61,0.0,0.99148,1e-05,1.16795]
[1779555048596,56.26,75425.96,0.0,0.99149,1e-05,1.16665]
[1779555053634,56.26,75425.95,0.0,0.99149,1e-05,1.16666]
[1779555059676,56.26,75427.48,0.0,0.9915,1e-05,1.16518]
[1779555065720,56.26,75427.27,0.0,0.9915,1e-05,1.16538]
[1779555070753,56.26,75426.21,0.0,0.99149,1e-05,1.16641]
[1779555075789,56.26,75426.8,0.0,0.9915,1e-05,1.16584]
[1779555083062,56.26,75427.33,0.0,0.9915,1e-05,1.16533]
[1779555088887,56.26,75428.37,0.0,0.99151,1e-05,1.16432]
[1779555090902,56.26,75419.49,0.0,0.99144,1e-05,1.17291]
[1779555095937,56.26,75418.31,0.0,0.99144,1e-05,1.17241]
[1779555100972,56.26,75417.49,0.0,0.99143,1e-05,1.17321]
[1779555106008,56.26,75414.67,0.0,0.99141,1e-05,1.17595]
[1779555111042,56.26,75414.19,0.0,0.99141,1e-05,1.17641]
[1779555116077,56.26,75413.32,0.0,0.9914,1e-05,1.17726]
[1779555121112,56.26,75414.79,0.0,0.99141,1e-05,1.17583]
[1779555126148,56.26,75414.55,0.0,0.99141,1e-05,1.17606]
[1779555132191,56.26,75414.28,0.0,0.99141,1e-05,1.17633]
[1779555139241,56.26,75415.0,0.0,0.99141,1e-05,1.17563]
[1779555145283,56.26,75414.64,0.0,0.99141,1e-05,1.17598]
[1779555152332,56.26,75414.34,0.0,0.99142,1e-05,1.17462]
[1779555156361,56.26,75423.9,0.0,0.9915,1e-05,1.16536]
[1779555157366,56.26,75428.29,0.0,0.99153,1e-05,1.16113]
[1779555159381,56.26,75433.86,0.0,0.99158,1e-05,1.15578]
[1779555160388,56.26,75439.58,0.0,0.99163,1e-05,1.1503]
[1779555163409,56.26,75443.35,0.0,0.99166,1e-05,1.14671]
[1779555168444,56.26,75446.5,0.0,0.99168,1e-05,1.14371]
[1779555173481,56.26,75449.89,0.0,0.99171,1e-05,1.14049]
[1779555177534,56.26,75424.83,0.0,0.99151,1e-05,1.16446]
[1779555178538,56.26,75424.38,0.0,0.9915,1e-05,1.16489]
[1779555183574,56.26,75424.1,0.0,0.9915,1e-05,1.16516]
[1779555187603,56.26,75415.85,0.0,0.99143,1e-05,1.17315]
[1779555192636,56.26,75415.02,0.0,0.99143,1e-05,1.17396]
[1779555197672,56.26,75414.48,0.0,0.99142,1e-05,1.17448]
[1779555202708,56.26,75412.93,0.0,0.99141,1e-05,1.17599]
[1779555207744,56.26,75412.71,0.0,0.99141,1e-05,1.1762]
[1779555208749,56.26,75405.15,0.0,0.99134,1e-05,1.18358]
[1779555209757,56.26,75399.48,0.0,0.9913,1e-05,1.18913]
[1779555210763,56.26,75399.06,0.0,0.99129,1e-05,1.18955]
[1779555215799,56.26,75398.52,0.0,0.9913,1e-05,1.18841]
[1779555219827,56.26,75391.6,0.0,0.99124,1e-05,1.19522]
[1779555221840,56.26,75390.56,0.0,0.99123,1e-05,1.19625]
[1779555226874,56.26,75390.52,0.0,0.99123,1e-05,1.19629]
[1779555231912,56.26,75389.91,0.0,0.99123,1e-05,1.19689]
[1779555238959,56.26,75389.46,0.0,0.99123,1e-05,1.19733]
[1779555244195,56.26,75387.55,0.0,0.99121,1e-05,1.19922]
[1779555250036,56.26,75387.51,0.0,0.99121,1e-05,1.19926]
[1779555255080,56.26,75384.92,0.0,0.99119,1e-05,1.20182]
[1779555260117,56.26,75381.36,0.0,0.99116,1e-05,1.20536]
[1779555266158,56.26,75381.73,0.0,0.99116,1e-05,1.20499]
[1779555271193,56.26,75382.46,0.0,0.99118,1e-05,1.20259]
[1779555276230,56.26,75382.67,0.0,0.99118,1e-05,1.20238]
[1779555281265,56.26,75380.14,0.0,0.99116,1e-05,1.20489]
[1779555286299,56.26,75377.98,0.0,0.99114,1e-05,1.20703]
[1779555287306,56.26,75372.24,0.0,0.99109,1e-05,1.21275]
[1779555288314,56.26,75372.18,0.0,0.99109,1e-05,1.21281]
[1779555294546,56.26,75372.86,0.0,0.9911,1e-05,1.21213]
[1779555296371,56.26,75366.94,0.0,0.99105,1e-05,1.21805]
[1779555297377,56.26,75365.17,0.0,0.99103,1e-05,1.21983]
[1779555302413,56.26,75363.39,0.0,0.99102,1e-05,1.22162]
[1779555307447,56.26,75369.48,0.0,0.99107,1e-05,1.21551]
[1779555309461,56.26,75370.47,0.0,0.99108,1e-05,1.21452]
[1779555314686,56.26,75368.58,0.0,0.99106,1e-05,1.21641]
[1779555320539,56.26,75372.12,0.0,0.99109,1e-05,1.21287]
[1779555325574,56.26,75370.04,0.0,0.99107,1e-05,1.21495]
[1779555331615,56.26,75368.08,0.0,0.99107,1e-05,1.21522]
[1779555337658,56.26,75368.32,0.0,0.99107,1e-05,1.21498]
[1779555342693,56.26,75368.35,0.0,0.99107,1e-05,1.21495]
[1779555348735,56.26,75365.38,0.0,0.99105,1e-05,1.21793]
[1779555353770,56.26,75368.92,0.0,0.99108,1e-05,1.21438]
[1779555359813,56.26,75368.6,0.0,0.99107,1e-05,1.2147]
[1779555363840,56.26,75377.4,0.0,0.99115,1e-05,1.20593]
[1779555366861,56.26,75380.04,0.0,0.99117,1e-05,1.20331]
[1779555371896,56.26,75380.12,0.0,0.99117,1e-05,1.20323]
[1779555377937,56.26,75380.19,0.0,0.99117,1e-05,1.20316]
[1779555382974,56.26,75380.25,0.0,0.99117,1e-05,1.2031]
[1779555388013,56.26,75375.62,0.0,0.99113,1e-05,1.2077]
[1779555393043,56.26,75377.58,0.0,0.99116,1e-05,1.20407]
[1779555398078,56.26,75377.6,0.0,0.99116,1e-05,1.20405]
[1779555403113,56.26,75377.97,0.0,0.99116,1e-05,1.20368]
[1779555408148,56.26,75377.48,0.0,0.99116,1e-05,1.20417]
[1779555413184,56.26,75376.01,0.0,0.99115,1e-05,1.20563]
[1779555419226,56.26,75377.32,0.0,0.99116,1e-05,1.20433]
[1779555425480,56.26,75380.25,0.0,0.99118,1e-05,1.20142]
[1779555435550,56.26,75380.51,0.0,0.99119,1e-05,1.20116]
[1779555443392,56.26,75381.14,0.0,0.99119,1e-05,1.20054]
[1779555445620,56.26,75387.25,0.0,0.99124,1e-05,1.1945]
[1779555451450,56.26,75386.49,0.0,0.99125,1e-05,1.19358]
[1779555456484,56.26,75385.74,0.0,0.99124,1e-05,1.19432]
[1779555462527,56.26,75385.22,0.0,0.99124,1e-05,1.19483]
[1779555472597,56.26,75384.91,0.0,0.99123,1e-05,1.19514]
[1779555477633,56.26,75384.7,0.0,0.99123,1e-05,1.19534]
[1779555482668,56.26,75385.12,0.0,0.99124,1e-05,1.19493]
[1779555488709,56.26,75385.38,0.0,0.99124,1e-05,1.19467]
[1779555495760,56.26,75385.96,0.0,0.99124,1e-05,1.1941]
[1779555500794,56.26,75386.76,0.0,0.99125,1e-05,1.19331]
[1779555506836,56.26,75386.52,0.0,0.99125,1e-05,1.19355]
[1779555511873,56.26,75386.28,0.0,0.99126,1e-05,1.19212]
[1779555516928,56.26,75393.75,0.0,0.99132,1e-05,1.18478]
[1779555518941,56.26,75392.56,0.0,0.99131,1e-05,1.18594]
[1779555523977,56.26,75385.4,0.0,0.99125,1e-05,1.19298]
[1779555524982,56.26,75381.22,0.0,0.99122,1e-05,1.19711]
[1779555529010,56.26,75387.14,0.0,0.99127,1e-05,1.19127]
[1779555536254,56.26,75386.15,0.0,0.99126,1e-05,1.19224]
[1779555538075,56.26,75380.08,0.0,0.99121,1e-05,1.19824]
[1779555539081,56.26,75370.27,0.0,0.99112,1e-05,1.20797]
[1779555540093,56.26,75371.35,0.0,0.99113,1e-05,1.2069]
[1779555546324,56.26,75369.18,0.0,0.99111,1e-05,1.20906]
[1779555552176,56.26,75364.15,0.0,0.99107,1e-05,1.21408]
[1779555553183,56.26,75350.56,0.0,0.99095,1e-05,1.22774]
[1779555554190,56.26,75349.21,0.0,0.99094,1e-05,1.2291]
[1779555559225,56.26,75352.34,0.0,0.99097,1e-05,1.22594]
[1779555564260,56.26,75357.07,0.0,0.99101,1e-05,1.22118]
[1779555568288,56.26,75346.83,0.0,0.99092,1e-05,1.23151]
[1779555569296,56.26,75342.07,0.0,0.99088,1e-05,1.23633]
[1779555574331,56.26,75343.44,0.0,0.9909,1e-05,1.23323]
[1779555579367,56.26,75344.78,0.0,0.99092,1e-05,1.23187]
[1779555581380,56.26,75352.5,0.0,0.99098,1e-05,1.22408]
[1779555585407,56.26,75345.61,0.0,0.99092,1e-05,1.23103]
[1779555590444,56.26,75354.41,0.0,0.991,1e-05,1.22216]
[1779555592457,56.26,75359.56,0.0,0.99104,1e-05,1.21698]
[1779555597493,56.26,75355.89,0.0,0.99101,1e-05,1.22067]
[1779555602527,56.26,75358.01,0.0,0.99103,1e-05,1.21854]
[1779555604541,56.26,75366.04,0.0,0.9911,1e-05,1.2105]
[1779555605549,56.26,75367.23,0.0,0.99111,1e-05,1.20932]
[1779555606751,56.26,75361.07,0.0,0.99106,1e-05,1.21547]
[1779555607562,56.26,75361.07,0.0,0.99106,1e-05,1.21547]
[1779555608568,56.26,75366.86,0.0,0.99111,1e-05,1.20969]
[1779555609575,56.26,75367.92,0.0,0.99112,1e-05,1.20863]
[1779555614659,56.26,75367.95,0.0,0.99112,1e-05,1.2086]
[1779555619693,56.26,75369.23,0.0,0.99113,1e-05,1.20732]
[1779555624728,56.26,75369.91,0.0,0.99113,1e-05,1.20665]
[1779555629767,56.26,75378.82,0.0,0.99121,1e-05,1.19781]
[1779555632784,56.26,75381.13,0.0,0.99124,1e-05,1.19385]
[1779555634798,56.26,75378.52,0.0,0.99122,1e-05,1.19643]
[1779555639833,56.26,75385.67,0.0,0.99128,1e-05,1.18938]
[1779555641847,56.26,75391.05,0.0,0.99132,1e-05,1.1841]
[1779555643863,56.26,75394.65,0.0,0.99135,1e-05,1.18057]
[1779555648896,56.26,75399.6,0.0,0.99139,1e-05,1.17574]
[1779555653931,56.26,75398.21,0.0,0.99138,1e-05,1.1771]
[1779555658966,56.26,75397.29,0.0,0.99137,1e-05,1.17799]
[1779555664000,56.26,75392.9,0.0,0.99134,1e-05,1.18228]
[1779555669039,56.26,75392.01,0.0,0.99133,1e-05,1.18316]
[1779555672059,56.26,75397.48,0.0,0.99137,1e-05,1.17781]
[1779555677096,56.26,75398.13,0.0,0.99138,1e-05,1.17718]
[1779555681124,56.26,75392.45,0.0,0.99133,1e-05,1.18273]
[1779555682132,56.26,75398.46,0.0,0.99138,1e-05,1.17685]
[1779555683140,56.26,75398.9,0.0,0.99139,1e-05,1.17642]
[1779555687316,56.26,75410.8,0.0,0.99148,1e-05,1.16487]
[1779555688173,56.26,75410.8,0.0,0.99148,1e-05,1.16487]
[1779555692205,56.26,75422.52,0.0,0.99159,1e-05,1.15196]
[1779555693213,56.26,75420.06,0.0,0.99157,1e-05,1.15432]
[1779555698247,56.26,75419.01,0.0,0.99156,1e-05,1.15533]
[1779555703282,56.26,75416.28,0.0,0.99154,1e-05,1.15795]
[1779555704289,56.26,75410.95,0.0,0.9915,1e-05,1.16309]
[1779555706303,56.26,75409.46,0.0,0.99149,1e-05,1.16453]
[1779555714363,56.26,75408.43,0.0,0.99148,1e-05,1.16552]
[1779555721408,56.26,75413.52,0.0,0.99152,1e-05,1.16061]
[1779555727607,56.26,75409.02,0.0,0.99148,1e-05,1.16495]
[1779555733492,56.26,75404.2,0.0,0.99144,1e-05,1.16962]
[1779555737677,56.26,75411.64,0.0,0.9915,1e-05,1.16242]
[1779555738527,56.26,75411.64,0.0,0.9915,1e-05,1.16242]
[1779555739533,56.26,75416.9,0.0,0.99155,1e-05,1.15735]
[1779555744569,56.26,75417.28,0.0,0.99155,1e-05,1.15699]
[1779555745576,56.26,75411.76,0.0,0.9915,1e-05,1.1623]
[1779555746583,56.26,75401.83,0.0,0.99142,1e-05,1.17192]
[1779555752625,56.26,75398.67,0.0,0.99141,1e-05,1.17334]
[1779555757821,56.26,75400.38,0.0,0.99142,1e-05,1.17168]
[1779555763702,56.26,75401.77,0.0,0.99143,1e-05,1.17033]
[1779555768737,56.26,75405.62,0.0,0.99147,1e-05,1.16659]
[1779555773772,56.26,75409.62,0.0,0.9915,1e-05,1.16273]
[1779555776793,56.26,75402.88,0.0,0.99144,1e-05,1.16925]
[1779555784849,56.26,75402.23,0.0,0.99144,1e-05,1.16988]
[1779555789886,56.26,75402.5,0.0,0.99144,1e-05,1.16962]
[1779555791900,56.26,75396.08,0.0,0.99139,1e-05,1.17586]
[1779555792907,56.26,75389.79,0.0,0.99133,1e-05,1.182]
[1779555793916,56.26,75388.4,0.0,0.99132,1e-05,1.18337]
[1779555796937,56.26,75381.75,0.0,0.99127,1e-05,1.1899]
[1779555798103,56.26,75373.97,0.0,0.9912,1e-05,1.19758]
[1779555799962,56.26,75373.65,0.0,0.9912,1e-05,1.19789]
[1779555804992,56.26,75371.67,0.0,0.99118,1e-05,1.19985]
[1779555810033,56.26,75364.83,0.0,0.99112,1e-05,1.20665]
[1779555811036,56.26,75358.59,0.0,0.99108,1e-05,1.21118]
[1779555812043,56.26,75357.65,0.0,0.99108,1e-05,1.21212]
[1779555817078,56.26,75364.8,0.0,0.99114,1e-05,1.20499]
[1779555822112,56.26,75366.47,0.0,0.99115,1e-05,1.20333]
[1779555828155,56.26,75365.57,0.0,0.99114,1e-05,1.20423]
[1779555833191,56.26,75366.11,0.0,0.99115,1e-05,1.20369]
[1779555838225,56.26,75366.33,0.0,0.99115,1e-05,1.20347]
[1779555843260,56.26,75364.75,0.0,0.99114,1e-05,1.20504]
[1779555849305,56.26,75362.05,0.0,0.99111,1e-05,1.20773]
[1779555854340,56.26,75360.13,0.0,0.9911,1e-05,1.20965]
[1779555857363,56.26,75348.9,0.0,0.991,1e-05,1.2209]
[1779555858539,56.26,75348.04,0.0,0.99099,1e-05,1.22176]
[1779555863405,56.26,75353.52,0.0,0.99104,1e-05,1.21626]
[1779555868609,56.26,75352.78,0.0,0.99103,1e-05,1.217]
[1779555878679,56.26,75357.01,0.0,0.99108,1e-05,1.21107]
[1779555884556,56.26,75357.62,0.0,0.99109,1e-05,1.21046]
[1779555889591,56.26,75356.67,0.0,0.99108,1e-05,1.21141]
[1779555892612,56.26,75348.51,0.0,0.99101,1e-05,1.21959]
[1779555895633,56.26,75343.43,0.0,0.99097,1e-05,1.2247]
[1779555901675,56.26,75344.5,0.0,0.99097,1e-05,1.22363]
[1779555903688,56.26,75350.82,0.0,0.99103,1e-05,1.21727]
[1779555908891,56.26,75355.03,0.0,0.99107,1e-05,1.21305]
[1779555913759,56.26,75364.74,0.0,0.99115,1e-05,1.20337]
[1779555914766,56.26,75370.22,0.0,0.99119,1e-05,1.19793]
[1779555919801,56.26,75366.46,0.0,0.99116,1e-05,1.20166]
[1779555924836,56.26,75367.98,0.0,0.99118,1e-05,1.20015]
[1779555929871,56.26,75371.12,0.0,0.9912,1e-05,1.19704]
[1779555935914,56.26,75370.61,0.0,0.99121,1e-05,1.19587]
[1779555944977,56.26,75366.41,0.0,0.99117,1e-05,1.20003]
[1779555950012,56.26,75367.04,0.0,0.99118,1e-05,1.1994]
[1779555954041,56.26,75373.68,0.0,0.99124,1e-05,1.19283]
[1779555959242,56.26,75370.74,0.0,0.99121,1e-05,1.19574]
[1779555965118,56.26,75368.29,0.0,0.99119,1e-05,1.19816]
[1779555977202,56.26,75366.66,0.0,0.99118,1e-05,1.19978]
[1779555978210,56.26,75360.94,0.0,0.99113,1e-05,1.20546]
[1779555983244,56.26,75359.44,0.0,0.99111,1e-05,1.20696]
[1779555990297,56.26,75357.31,0.0,0.9911,1e-05,1.20908]
[1779555995332,56.26,75351.9,0.0,0.99106,1e-05,1.2128]
[1779556002380,56.26,75349.99,0.0,0.99105,1e-05,1.21471]
[1779556007415,56.26,75348.35,0.0,0.99103,1e-05,1.21635]
[1779556012450,56.26,75347.95,0.0,0.99103,1e-05,1.21675]
[1779556017488,56.26,75348.04,0.0,0.99103,1e-05,1.21666]
[1779556022524,56.26,75348.47,0.0,0.99103,1e-05,1.21623]
[1779556027559,56.26,75349.22,0.0,0.99104,1e-05,1.21548]
[1779556035615,56.26,75349.15,0.0,0.99104,1e-05,1.21555]
[1779556042664,56.26,75347.69,0.0,0.99103,1e-05,1.21701]
[1779556048707,56.26,75347.57,0.0,0.99103,1e-05,1.21714]
[1779556049888,56.26,75337.6,0.0,0.99094,1e-05,1.22718]
[1779556051727,56.26,75338.53,0.0,0.99096,1e-05,1.22453]
[1779556057770,56.26,75342.63,0.0,0.991,1e-05,1.2204]
[1779556062804,56.26,75351.57,0.0,0.99107,1e-05,1.21143]
[1779556067838,56.26,75353.44,0.0,0.99109,1e-05,1.20956]
[1779556072874,56.26,75354.09,0.0,0.99109,1e-05,1.20891]
[1779556077909,56.26,75359.44,0.0,0.99114,1e-05,1.20358]
[1779556083951,56.26,75362.08,0.0,0.99116,1e-05,1.20096]
[1779556088987,56.26,75368.84,0.0,0.99122,1e-05,1.19426]
[1779556094022,56.26,75376.29,0.0,0.99128,1e-05,1.18692]
[1779556099058,56.26,75381.02,0.0,0.99132,1e-05,1.18227]
[1779556105099,56.26,75378.32,0.0,0.9913,1e-05,1.18492]
[1779556110315,56.26,75373.65,0.0,0.99126,1e-05,1.18952]
[1779556116177,56.26,75368.1,0.0,0.99122,1e-05,1.19332]
[1779556120389,56.26,75377.72,0.0,0.9913,1e-05,1.18384]
[1779556122219,56.26,75382.19,0.0,0.99134,1e-05,1.17946]
[1779556124233,56.26,75385.25,0.0,0.99137,1e-05,1.17647]
[1779556129269,56.26,75388.56,0.0,0.99139,1e-05,1.17325]
[1779556134303,56.26,75391.69,0.0,0.99142,1e-05,1.1702]
[1779556140530,56.26,75393.36,0.0,0.99143,1e-05,1.16858]
[1779556150600,56.26,75394.11,0.0,0.99144,1e-05,1.16785]
[1779556157465,56.26,75395.18,0.0,0.99145,1e-05,1.16681]
[1779556162498,56.26,75395.65,0.0,0.99145,1e-05,1.16636]
[1779556167535,56.26,75396.75,0.0,0.99146,1e-05,1.16529]
[1779556173576,56.26,75397.03,0.0,0.99148,1e-05,1.16337]
[1779556178612,56.26,75397.98,0.0,0.99148,1e-05,1.16245]
[1779556184659,56.26,75397.71,0.0,0.99148,1e-05,1.16272]
[1779556189693,56.26,75397.48,0.0,0.99148,1e-05,1.16294]
[1779556197749,56.26,75398.07,0.0,0.99148,1e-05,1.16237]
[1779556202784,56.26,75393.7,0.0,0.99145,1e-05,1.1666]
[1779556207823,56.26,75392.5,0.0,0.99144,1e-05,1.16776]
[1779556208828,56.26,75387.41,0.0,0.9914,1e-05,1.17271]
[1779556209833,56.26,75381.86,0.0,0.99135,1e-05,1.17812]
[1779556211027,56.26,75376.27,0.0,0.9913,1e-05,1.1836]
[1779556213862,56.26,75366.63,0.0,0.99122,1e-05,1.19309]
[1779556215875,56.26,75365.94,0.0,0.99122,1e-05,1.19377]
[1779556221098,56.26,75369.35,0.0,0.99125,1e-05,1.19041]
[1779556224939,56.26,75363.68,0.0,0.9912,1e-05,1.19601]
[1779556226953,56.26,75360.74,0.0,0.99117,1e-05,1.19892]
[1779556231987,56.26,75359.09,0.0,0.99117,1e-05,1.19887]
[1779556237022,56.26,75357.56,0.0,0.99116,1e-05,1.20039]
[1779556242057,56.26,75356.8,0.0,0.99115,1e-05,1.20115]
[1779556247280,56.26,75354.8,0.0,0.99114,1e-05,1.20314]
[1779556253133,56.26,75353.8,0.0,0.99113,1e-05,1.20413]
[1779556258357,56.26,75353.53,0.0,0.99112,1e-05,1.2044]
[1779556264211,56.26,75353.16,0.0,0.99112,1e-05,1.20477]
[1779556269249,56.26,75353.22,0.0,0.99112,1e-05,1.20471]
[1779556277302,56.26,75352.31,0.0,0.99111,1e-05,1.20562]
[1779556278502,56.26,75341.34,0.0,0.99102,1e-05,1.21659]
[1779556279316,56.26,75342.26,0.0,0.99103,1e-05,1.21567]
[1779556280323,56.26,75341.54,0.0,0.99102,1e-05,1.21639]
[1779556286365,56.26,75343.47,0.0,0.99104,1e-05,1.21445]
[1779556291401,56.26,75346.6,0.0,0.99108,1e-05,1.20962]
[1779556296436,56.26,75348.18,0.0,0.99109,1e-05,1.20804]
[1779556301471,56.26,75350.81,0.0,0.99111,1e-05,1.20542]
[1779556304492,56.26,75343.63,0.0,0.99105,1e-05,1.2126]
[1779556309528,56.26,75345.37,0.0,0.99107,1e-05,1.21085]
[1779556314562,56.26,75343.81,0.0,0.99105,1e-05,1.21242]
[1779556319597,56.26,75344.29,0.0,0.99106,1e-05,1.21193]
[1779556324632,56.26,75345.17,0.0,0.99107,1e-05,1.21105]
[1779556329667,56.26,75346.86,0.0,0.99108,1e-05,1.20936]
[1779556334702,56.26,75347.38,0.0,0.99108,1e-05,1.20884]
[1779556339737,56.26,75348.02,0.0,0.99109,1e-05,1.2082]
[1779556343764,56.26,75342.72,0.0,0.99104,1e-05,1.21351]
[1779556348800,56.26,75341.14,0.0,0.99103,1e-05,1.21509]
[1779556353835,56.26,75344.18,0.0,0.99107,1e-05,1.21035]
[1779556359091,56.26,75343.31,0.0,0.99106,1e-05,1.21122]
[1779556364916,56.26,75344.76,0.0,0.99107,1e-05,1.20977]
[1779556369951,56.26,75343.69,0.0,0.99106,1e-05,1.21084]
[1779556374986,56.26,75343.82,0.0,0.99107,1e-05,1.21071]
[1779556380032,56.26,75346.23,0.0,0.99109,1e-05,1.2083]
[1779556385061,56.26,75348.2,0.0,0.9911,1e-05,1.20633]
[1779556388081,56.26,75355.45,0.0,0.99117,1e-05,1.19912]
[1779556393116,56.26,75354.71,0.0,0.99116,1e-05,1.19985]
[1779556398154,56.26,75354.89,0.0,0.99116,1e-05,1.19967]
[1779556399377,56.26,75360.63,0.0,0.99121,1e-05,1.19399]
[1779556401172,56.26,75362.0,0.0,0.99122,1e-05,1.19263]
[1779556406207,56.26,75364.52,0.0,0.99124,1e-05,1.19014]
[1779556413256,56.26,75365.43,0.0,0.99126,1e-05,1.18757]
[1779556419517,56.26,75366.16,0.0,0.99127,1e-05,1.18685]
[1779556429586,56.26,75366.68,0.0,0.99127,1e-05,1.18634]
[1779556435410,56.26,75367.6,0.0,0.99128,1e-05,1.18544]
[1779556440445,56.26,75367.74,0.0,0.99128,1e-05,1.1853]
[1779556445481,56.26,75370.5,0.0,0.9913,1e-05,1.18259]
[1779556450515,56.26,75375.4,0.0,0.99134,1e-05,1.17779]
[1779556455551,56.26,75375.34,0.0,0.99134,1e-05,1.17784]
[1779556460584,56.26,75373.75,0.0,0.99133,1e-05,1.1794]
[1779556465620,56.26,75373.83,0.0,0.99133,1e-05,1.17932]
[1779556472669,56.26,75373.18,0.0,0.99134,1e-05,1.17829]
[1779556477704,56.26,75371.78,0.0,0.99133,1e-05,1.17966]
[1779556482739,56.26,75370.57,0.0,0.99132,1e-05,1.18085]
[1779556490795,56.26,75370.96,0.0,0.99132,1e-05,1.18047]
[1779556495829,56.26,75373.98,0.0,0.99134,1e-05,1.17751]
[1779556500864,56.26,75372.93,0.0,0.99134,1e-05,1.17854]
[1779556505901,56.26,75381.75,0.0,0.99141,1e-05,1.16993]
[1779556510937,56.26,75377.68,0.0,0.99138,1e-05,1.1739]
[1779556516977,56.26,75379.27,0.0,0.99139,1e-05,1.17235]
[1779556522011,56.26,75375.49,0.0,0.99136,1e-05,1.17603]
[1779556527047,56.26,75378.09,0.0,0.99138,1e-05,1.1735]
[1779556530293,56.26,75385.53,0.0,0.99144,1e-05,1.16626]
[1779556537123,56.26,75387.88,0.0,0.99147,1e-05,1.16233]
[1779556542151,56.26,75387.54,0.0,0.99147,1e-05,1.16266]
[1779556548193,56.26,75388.18,0.0,0.99147,1e-05,1.16204]
[1779556556253,56.26,75389.84,0.0,0.99149,1e-05,1.16043]
[1779556561287,56.26,75392.9,0.0,0.99151,1e-05,1.15748]
[1779556567327,56.26,75394.72,0.0,0.99153,1e-05,1.15573]
[1779556572362,56.26,75396.02,0.0,0.99154,1e-05,1.15447]
[1779556578406,56.26,75397.31,0.0,0.99155,1e-05,1.15323]
[1779556579410,56.26,75407.71,0.0,0.99163,1e-05,1.14327]
[1779556581424,56.26,75412.44,0.0,0.99167,1e-05,1.13876]
[1779556586460,56.26,75413.23,0.0,0.99168,1e-05,1.13801]
[1779556591495,56.26,75413.2,0.0,0.99169,1e-05,1.13641]
[1779556596530,56.26,75412.16,0.0,0.99168,1e-05,1.1374]
[1779556601564,56.26,75414.39,0.0,0.9917,1e-05,1.13528]
[1779556606600,56.26,75417.59,0.0,0.99172,1e-05,1.13225]
[1779556611635,56.26,75418.1,0.0,0.99173,1e-05,1.13177]
[1779556616669,56.26,75419.46,0.0,0.99174,1e-05,1.13048]
[1779556621705,56.26,75419.72,0.0,0.99174,1e-05,1.13024]
[1779556630996,56.26,75416.31,0.0,0.99171,1e-05,1.13346]
[1779556636810,56.26,75417.63,0.0,0.99172,1e-05,1.13221]
[1779556642851,56.26,75413.6,0.0,0.99169,1e-05,1.13603]
[1779556647887,56.26,75411.4,0.0,0.99167,1e-05,1.13813]
[1779556652923,56.26,75410.77,0.0,0.99168,1e-05,1.1371]
[1779556656950,56.26,75405.67,0.0,0.99164,1e-05,1.14195]
[1779556659971,56.26,75398.88,0.0,0.99158,1e-05,1.14845]
[1779556660978,56.26,75386.98,0.0,0.99149,1e-05,1.1599]
[1779556661985,56.26,75384.85,0.0,0.99147,1e-05,1.16196]
[1779556668028,56.26,75385.87,0.0,0.99148,1e-05,1.16097]
[1779556673065,56.26,75384.35,0.0,0.99147,1e-05,1.16244]
[1779556678099,56.26,75379.85,0.0,0.99143,1e-05,1.16681]
[1779556683135,56.26,75377.32,0.0,0.99141,1e-05,1.16927]
[1779556686156,56.26,75370.06,0.0,0.99135,1e-05,1.17635]
[1779556688169,56.26,75366.81,0.0,0.99132,1e-05,1.17953]
[1779556693204,56.26,75365.2,0.0,0.99131,1e-05,1.18111]
[1779556699245,56.26,75363.88,0.0,0.9913,1e-05,1.1824]
[1779556704281,56.26,75365.42,0.0,0.99131,1e-05,1.18089]
[1779556709316,56.26,75369.02,0.0,0.99134,1e-05,1.17736]
[1779556716366,56.26,75369.64,0.0,0.99136,1e-05,1.17509]
[1779556721630,56.26,75370.03,0.0,0.99136,1e-05,1.17471]
[1779556727445,56.26,75370.52,0.0,0.99136,1e-05,1.17423]
[1779556732480,56.26,75371.05,0.0,0.99137,1e-05,1.17372]
[1779556737513,56.26,75371.92,0.0,0.99137,1e-05,1.17287]
[1779556742550,56.26,75372.13,0.0,0.99138,1e-05,1.17266]
[1779556750624,56.26,75371.71,0.0,0.99137,1e-05,1.17307]
[1779556754651,56.26,75379.12,0.0,0.99143,1e-05,1.16586]
[1779556760694,56.26,75377.54,0.0,0.99142,1e-05,1.16739]
[1779556763715,56.26,75372.54,0.0,0.99138,1e-05,1.17226]
[1779556766736,56.26,75366.74,0.0,0.99133,1e-05,1.17793]
[1779556771984,56.26,75367.06,0.0,0.99135,1e-05,1.17595]
[1779556778820,56.26,75368.55,0.0,0.99136,1e-05,1.17449]
[1779556783855,56.26,75369.87,0.0,0.99137,1e-05,1.1732]
[1779556788890,56.26,75370.1,0.0,0.99137,1e-05,1.17298]
[1779556793925,56.26,75370.05,0.0,0.99137,1e-05,1.17303]
[1779556798960,56.26,75370.53,0.0,0.99138,1e-05,1.17256]
[1779556804004,56.26,75370.87,0.0,0.99138,1e-05,1.17223]
[1779556809038,56.26,75371.07,0.0,0.99138,1e-05,1.17203]
[1779556821124,56.26,75371.37,0.0,0.99138,1e-05,1.17174]
[1779556826159,56.26,75366.51,0.0,0.99134,1e-05,1.17649]
[1779556827166,56.26,75356.53,0.0,0.99126,1e-05,1.18628]
[1779556828173,56.26,75356.1,0.0,0.99125,1e-05,1.18671]
[1779556829180,56.26,75347.31,0.0,0.99118,1e-05,1.1954]
[1779556830186,56.26,75346.32,0.0,0.99117,1e-05,1.19638]
[1779556835221,56.26,75347.52,0.0,0.99119,1e-05,1.1935]
[1779556841264,56.26,75348.43,0.0,0.9912,1e-05,1.1926]
[1779556846299,56.26,75345.94,0.0,0.99118,1e-05,1.19507]
[1779556851334,56.26,75345.87,0.0,0.99118,1e-05,1.19514]
[1779556856368,56.26,75346.79,0.0,0.99119,1e-05,1.19423]
[1779556861403,56.26,75346.85,0.0,0.99119,1e-05,1.19417]
[1779556866437,56.26,75356.37,0.0,0.99127,1e-05,1.18477]
[1779556867445,56.26,75357.68,0.0,0.99128,1e-05,1.18348]
[1779556872711,56.26,75354.76,0.0,0.99126,1e-05,1.18635]
[1779556878524,56.26,75358.59,0.0,0.99129,1e-05,1.18258]
[1779556881546,56.26,75362.59,0.0,0.99132,1e-05,1.17866]
[1779556886579,56.26,75361.78,0.0,0.99131,1e-05,1.17945]
[1779556891616,56.26,75363.14,0.0,0.99134,1e-05,1.17645]
[1779556896650,56.26,75366.46,0.0,0.99136,1e-05,1.1732]
[1779556901685,56.26,75366.94,0.0,0.99137,1e-05,1.17273]
[1779556906722,56.26,75366.26,0.0,0.99136,1e-05,1.1734]
[1779556908736,56.26,75359.95,0.0,0.99131,1e-05,1.17957]
[1779556909742,56.26,75347.2,0.0,0.9912,1e-05,1.19214]
[1779556914778,56.26,75345.93,0.0,0.99119,1e-05,1.19339]
[1779556919813,56.26,75344.94,0.0,0.99118,1e-05,1.19437]
[1779556924848,56.26,75351.19,0.0,0.99124,1e-05,1.18819]
[1779556927869,56.26,75356.79,0.0,0.99128,1e-05,1.18268]
[1779556933136,56.26,75352.29,0.0,0.99125,1e-05,1.18711]
[1779556937939,56.26,75345.87,0.0,0.99119,1e-05,1.19345]
[1779556938946,56.26,75337.39,0.0,0.99112,1e-05,1.20188]
[1779556939961,56.26,75335.65,0.0,0.99111,1e-05,1.20361]
[1779556943206,56.26,75319.52,0.0,0.99097,1e-05,1.21979]
[1779556943981,56.26,75319.52,0.0,0.99097,1e-05,1.21979]
[1779556944987,56.26,75325.09,0.0,0.99101,1e-05,1.21418]
[1779556947002,56.26,75327.92,0.0,0.99104,1e-05,1.21134]
[1779556952039,56.26,75329.84,0.0,0.99107,1e-05,1.20772]
[1779556957074,56.26,75330.01,0.0,0.99107,1e-05,1.20755]
[1779556962109,56.26,75332.05,0.0,0.99109,1e-05,1.20551]
[1779556967144,56.26,75332.87,0.0,0.99109,1e-05,1.20469]
[1779556972180,56.26,75330.78,0.0,0.99108,1e-05,1.20678]
[1779556975203,56.26,75328.12,0.0,0.99105,1e-05,1.20944]
[1779556980239,56.26,75326.33,0.0,0.99104,1e-05,1.21123]
[1779556985271,56.26,75329.25,0.0,0.99106,1e-05,1.20831]
[1779556990307,56.26,75328.94,0.0,0.99106,1e-05,1.20862]
[1779556997354,56.26,75331.23,0.0,0.99108,1e-05,1.20633]
[1779557003395,56.26,75332.2,0.0,0.99109,1e-05,1.20536]
[1779557008433,56.26,75334.04,0.0,0.9911,1e-05,1.20352]
[1779557013701,56.26,75334.68,0.0,0.99112,1e-05,1.20119]
[1779557019507,56.26,75337.13,0.0,0.99114,1e-05,1.19875]
[1779557032602,56.26,75337.42,0.0,0.99114,1e-05,1.19846]
[1779557037638,56.26,75340.03,0.0,0.99117,1e-05,1.19587]
[1779557042672,56.26,75338.68,0.0,0.99116,1e-05,1.19721]
[1779557047706,56.26,75338.96,0.0,0.99116,1e-05,1.19693]
[1779557052741,56.26,75339.75,0.0,0.99116,1e-05,1.19615]
[1779557057778,56.26,75340.24,0.0,0.99117,1e-05,1.19566]
[1779557062812,56.26,75340.99,0.0,0.99117,1e-05,1.19492]
[1779557064052,56.26,75348.65,0.0,0.99124,1e-05,1.18734]
[1779557065832,56.26,75348.91,0.0,0.99124,1e-05,1.18708]
[1779557070867,56.26,75348.35,0.0,0.99124,1e-05,1.18763]
[1779557075904,56.26,75348.12,0.0,0.99125,1e-05,1.18618]
[1779557080938,56.26,75351.65,0.0,0.99128,1e-05,1.18271]
[1779557086980,56.26,75353.96,0.0,0.9913,1e-05,1.18043]
[1779557090002,56.26,75359.11,0.0,0.99134,1e-05,1.17539]
[1779557095037,56.26,75360.51,0.0,0.99135,1e-05,1.17402]
[1779557101079,56.26,75361.3,0.0,0.99136,1e-05,1.17324]
[1779557106114,56.26,75365.4,0.0,0.99139,1e-05,1.16924]
[1779557111148,56.26,75368.04,0.0,0.99141,1e-05,1.16668]
[1779557116186,56.26,75368.8,0.0,0.99142,1e-05,1.16594]
[1779557121220,56.26,75367.51,0.0,0.99141,1e-05,1.16719]
[1779557126254,56.26,75367.93,0.0,0.99141,1e-05,1.16678]
[1779557132298,56.26,75368.35,0.0,0.99143,1e-05,1.16471]
[1779557137333,56.26,75368.47,0.0,0.99143,1e-05,1.1646]
[1779557142368,56.26,75369.03,0.0,0.99143,1e-05,1.16405]
[1779557147403,56.26,75368.72,0.0,0.99143,1e-05,1.16435]
[1779557152438,56.26,75369.2,0.0,0.99143,1e-05,1.16389]
[1779557157473,56.26,75369.29,0.0,0.99144,1e-05,1.1638]
[1779557162508,56.26,75367.09,0.0,0.99142,1e-05,1.16594]
[1779557167543,56.26,75367.38,0.0,0.99142,1e-05,1.16566]
[1779557172578,56.26,75362.81,0.0,0.99138,1e-05,1.17011]
[1779557177614,56.26,75362.79,0.0,0.99138,1e-05,1.17012]
[1779557182651,56.26,75362.89,0.0,0.99138,1e-05,1.17003]
[1779557187687,56.26,75363.11,0.0,0.99138,1e-05,1.16981]
[1779557192722,56.26,75363.5,0.0,0.9914,1e-05,1.16777]
[1779557197757,56.26,75363.07,0.0,0.9914,1e-05,1.16819]
[1779557202792,56.26,75363.89,0.0,0.9914,1e-05,1.16739]
[1779557208834,56.26,75367.46,0.0,0.99143,1e-05,1.16392]
[1779557211856,56.26,75361.03,0.0,0.99138,1e-05,1.17018]
[1779557213870,56.26,75357.31,0.0,0.99135,1e-05,1.17381]
[1779557218905,56.26,75352.68,0.0,0.99131,1e-05,1.17834]
[1779557223941,56.26,75349.38,0.0,0.99128,1e-05,1.18158]
[1779557228975,56.26,75346.0,0.0,0.99125,1e-05,1.18491]
[1779557234011,56.26,75344.22,0.0,0.99124,1e-05,1.18667]
[1779557235252,56.26,75337.61,0.0,0.99118,1e-05,1.1932]
[1779557239048,56.26,75339.05,0.0,0.99119,1e-05,1.19178]
[1779557244084,56.26,75339.12,0.0,0.99119,1e-05,1.19171]
[1779557249117,56.26,75341.56,0.0,0.99122,1e-05,1.18929]
[1779557255392,56.26,75341.83,0.0,0.99123,1e-05,1.18734]
[1779557262209,56.26,75341.23,0.0,0.99122,1e-05,1.18794]
[1779557267243,56.26,75341.45,0.0,0.99123,1e-05,1.18772]
[1779557272278,56.26,75341.7,0.0,0.99123,1e-05,1.18747]
[1779557277316,56.26,75343.51,0.0,0.99124,1e-05,1.18569]
[1779557282351,56.26,75343.91,0.0,0.99125,1e-05,1.18529]
[1779557287384,56.26,75348.36,0.0,0.99128,1e-05,1.18091]
[1779557292419,56.26,75346.91,0.0,0.99127,1e-05,1.18234]
[1779557297454,56.26,75348.18,0.0,0.99128,1e-05,1.18109]
[1779557302489,56.26,75347.29,0.0,0.99128,1e-05,1.18196]
[1779557307524,56.26,75345.53,0.0,0.99126,1e-05,1.1837]
[1779557316587,56.26,75343.8,0.0,0.99126,1e-05,1.18372]
[1779557321623,56.26,75343.19,0.0,0.99125,1e-05,1.18432]
[1779557326659,56.26,75345.24,0.0,0.99127,1e-05,1.1823]
[1779557331693,56.26,75349.34,0.0,0.99131,1e-05,1.17827]
[1779557336728,56.26,75350.18,0.0,0.99131,1e-05,1.17745]
[1779557340755,56.26,75355.48,0.0,0.99136,1e-05,1.17226]
[1779557345791,56.26,75357.7,0.0,0.99137,1e-05,1.17009]
[1779557350827,56.26,75360.99,0.0,0.9914,1e-05,1.16689]
[1779557355860,56.26,75361.6,0.0,0.99141,1e-05,1.16629]
[1779557359889,56.26,75378.31,0.0,0.99155,1e-05,1.15013]
[1779557360896,56.26,75404.71,0.0,0.99176,1e-05,1.12497]
[1779557362141,56.26,75405.77,0.0,0.99177,1e-05,1.12397]
[1779557367945,56.26,75401.1,0.0,0.99173,1e-05,1.12838]
[1779557372980,56.26,75399.59,0.0,0.99173,1e-05,1.12819]
[1779557374994,56.26,75389.49,0.0,0.99165,1e-05,1.13778]
[1779557376002,56.26,75386.6,0.0,0.99162,1e-05,1.14054]
[1779557378015,56.26,75384.05,0.0,0.9916,1e-05,1.14298]
[1779557383052,56.26,75383.67,0.0,0.9916,1e-05,1.14334]
[1779557392351,56.26,75383.21,0.0,0.9916,1e-05,1.14378]
[1779557396145,56.26,75388.81,0.0,0.99164,1e-05,1.13843]
[1779557401181,56.26,75388.55,0.0,0.99164,1e-05,1.13868]
[1779557406214,56.26,75388.89,0.0,0.99164,1e-05,1.13836]
[1779557409236,56.26,75394.75,0.0,0.99169,1e-05,1.13278]
[1779557412491,56.26,75401.99,0.0,0.99175,1e-05,1.12592]
[1779557418300,56.26,75400.36,0.0,0.99174,1e-05,1.12746]
[1779557421320,56.26,75394.73,0.0,0.99169,1e-05,1.1328]
[1779557426354,56.26,75394.97,0.0,0.99169,1e-05,1.13257]
[1779557428368,56.26,75404.06,0.0,0.99177,1e-05,1.12396]
[1779557433403,56.26,75406.42,0.0,0.9918,1e-05,1.12012]
[1779557438438,56.26,75410.74,0.0,0.99183,1e-05,1.11606]
[1779557445486,56.26,75411.67,0.0,0.99184,1e-05,1.11519]
[1779557450521,56.26,75414.69,0.0,0.99186,1e-05,1.11236]
[1779557452776,56.26,75409.65,0.0,0.99182,1e-05,1.11709]
[1779557455557,56.26,75402.82,0.0,0.99177,1e-05,1.12351]
[1779557460594,56.26,75406.76,0.0,0.9918,1e-05,1.1198]
[1779557462846,56.26,75414.12,0.0,0.99186,1e-05,1.11289]
[1779557464621,56.26,75415.8,0.0,0.99187,1e-05,1.11132]
[1779557469654,56.26,75414.15,0.0,0.99186,1e-05,1.11287]
[1779557476704,56.26,75412.95,0.0,0.99185,1e-05,1.11399]
[1779557481740,56.26,75408.73,0.0,0.99181,1e-05,1.11795]
[1779557487783,56.26,75405.47,0.0,0.99179,1e-05,1.12102]
[1779557493065,56.26,75411.09,0.0,0.99184,1e-05,1.11412]
[1779557498860,56.26,75411.72,0.0,0.99185,1e-05,1.11353]
[1779557503895,56.26,75412.83,0.0,0.99186,1e-05,1.11249]
[1779557508929,56.26,75415.93,0.0,0.99188,1e-05,1.10959]
[1779557513965,56.26,75415.32,0.0,0.99188,1e-05,1.11016]
[1779557519000,56.26,75416.38,0.0,0.99189,1e-05,1.10917]
[1779557525045,56.26,75417.47,0.0,0.99189,1e-05,1.10816]
[1779557530080,56.26,75411.87,0.0,0.99185,1e-05,1.11339]
[1779557535115,56.26,75410.59,0.0,0.99184,1e-05,1.11459]
[1779557536123,56.26,75405.43,0.0,0.9918,1e-05,1.11944]
[1779557539143,56.26,75404.7,0.0,0.99179,1e-05,1.12012]
[1779557547198,56.26,75404.17,0.0,0.99179,1e-05,1.12062]
[1779557553506,56.26,75401.28,0.0,0.99178,1e-05,1.12172]
[1779557563576,56.26,75402.13,0.0,0.99178,1e-05,1.12092]
[1779557571373,56.26,75403.17,0.0,0.99179,1e-05,1.11994]
[1779557578422,56.26,75406.89,0.0,0.99182,1e-05,1.11645]
[1779557583716,56.26,75410.14,0.0,0.99185,1e-05,1.1134]
[1779557587484,56.26,75403.21,0.0,0.99179,1e-05,1.11991]
[1779557591513,56.26,75397.96,0.0,0.99175,1e-05,1.12486]
[1779557598562,56.26,75394.22,0.0,0.99172,1e-05,1.1284]
[1779557603856,56.26,75389.73,0.0,0.99168,1e-05,1.13266]
[1779557612661,56.26,75390.59,0.0,0.9917,1e-05,1.13021]
[1779557617694,56.26,75391.11,0.0,0.99171,1e-05,1.12972]
[1779557622730,56.26,75390.87,0.0,0.99171,1e-05,1.12994]
[1779557627766,56.26,75393.15,0.0,0.99172,1e-05,1.12778]
[1779557630787,56.26,75398.84,0.0,0.99177,1e-05,1.1224]
[1779557632801,56.26,75401.49,0.0,0.99179,1e-05,1.11991]
[1779557637836,56.26,75399.51,0.0,0.99177,1e-05,1.12177]
[1779557642870,56.26,75398.13,0.0,0.99176,1e-05,1.12307]
[1779557646898,56.26,75406.12,0.0,0.99183,1e-05,1.11555]
[1779557651937,56.26,75403.02,0.0,0.9918,1e-05,1.11847]
[1779557657980,56.26,75399.59,0.0,0.99178,1e-05,1.1217]
[1779557664278,56.26,75397.48,0.0,0.99176,1e-05,1.12369]
[1779557670062,56.26,75395.38,0.0,0.99174,1e-05,1.12567]
[1779557676104,56.26,75395.03,0.0,0.99175,1e-05,1.12438]
[1779557681140,56.26,75395.89,0.0,0.99176,1e-05,1.12357]
[1779557686174,56.26,75396.75,0.0,0.99176,1e-05,1.12275]
[1779557692218,56.26,75398.08,0.0,0.99177,1e-05,1.1215]
[1779557693223,56.26,75382.12,0.0,0.99165,1e-05,1.13663]
[1779557694230,56.26,75372.57,0.0,0.99157,1e-05,1.14577]
[1779557695237,56.26,75372.64,0.0,0.99157,1e-05,1.1457]
[1779557699265,56.26,75358.36,0.0,0.99145,1e-05,1.15947]
[1779557700271,56.26,75357.95,0.0,0.99145,1e-05,1.15987]
[1779557703309,56.26,75364.52,0.0,0.9915,1e-05,1.15352]
[1779557705323,56.26,75367.16,0.0,0.99152,1e-05,1.15097]
[1779557710357,56.26,75364.57,0.0,0.9915,1e-05,1.15347]
[1779557715393,56.26,75361.83,0.0,0.99148,1e-05,1.15611]
[1779557724456,56.26,75359.55,0.0,0.99146,1e-05,1.15832]
[1779557729491,56.26,75359.4,0.0,0.99146,1e-05,1.15847]
[1779557734527,56.26,75359.0,0.0,0.99147,1e-05,1.1572]
[1779557740568,56.26,75361.52,0.0,0.99149,1e-05,1.15476]
[1779557745603,56.26,75362.8,0.0,0.9915,1e-05,1.15352]
[1779557750638,56.26,75359.59,0.0,0.99147,1e-05,1.15663]
[1779557754668,56.26,75353.75,0.0,0.99143,1e-05,1.16229]
[1779557759703,56.26,75353.64,0.0,0.99142,1e-05,1.16239]
[1779557764739,56.26,75356.31,0.0,0.99145,1e-05,1.1598]
[1779557769774,56.26,75356.44,0.0,0.99145,1e-05,1.15968]
[1779557778095,56.26,75356.26,0.0,0.99145,1e-05,1.15985]
[1779557783871,56.26,75356.21,0.0,0.99145,1e-05,1.1599]
[1779557792934,56.26,75356.43,0.0,0.99146,1e-05,1.15803]
[1779557798238,56.26,75356.64,0.0,0.99146,1e-05,1.15782]
[1779557804013,56.26,75357.37,0.0,0.99147,1e-05,1.15712]
[1779557809047,56.26,75358.83,0.0,0.99148,1e-05,1.1557]
[1779557814082,56.26,75359.77,0.0,0.99149,1e-05,1.15479]
[1779557819117,56.26,75357.81,0.0,0.99147,1e-05,1.15669]
[1779557821132,56.26,75347.44,0.0,0.99138,1e-05,1.16676]
[1779557823145,56.26,75346.98,0.0,0.99138,1e-05,1.16721]
[1779557828180,56.26,75346.73,0.0,0.99138,1e-05,1.16746]
[1779557833218,56.26,75346.37,0.0,0.99138,1e-05,1.16781]
[1779557838250,56.26,75340.34,0.0,0.99133,1e-05,1.1737]
[1779557843285,56.26,75340.34,0.0,0.99133,1e-05,1.1737]
[1779557847312,56.26,75337.48,0.0,0.9913,1e-05,1.17651]
[1779557852348,56.26,75337.86,0.0,0.99132,1e-05,1.17446]
[1779557857383,56.26,75338.48,0.0,0.99132,1e-05,1.17385]
[1779557862418,56.26,75339.2,0.0,0.99133,1e-05,1.17314]
[1779557867455,56.26,75340.3,0.0,0.99134,1e-05,1.17207]
[1779557872493,56.26,75341.65,0.0,0.99135,1e-05,1.17075]
[1779557878799,56.26,75343.52,0.0,0.99136,1e-05,1.16892]
[1779557884574,56.26,75345.28,0.0,0.99138,1e-05,1.1672]
[1779557888870,56.26,75339.02,0.0,0.99133,1e-05,1.17332]
[1779557894643,56.26,75337.77,0.0,0.99132,1e-05,1.17455]
[1779557899680,56.26,75339.14,0.0,0.99133,1e-05,1.1732]
[1779557904714,56.26,75339.32,0.0,0.99133,1e-05,1.17303]
[1779557909749,56.26,75338.24,0.0,0.99132,1e-05,1.17408]
[1779557914785,56.26,75337.42,0.0,0.99132,1e-05,1.17321]
[1779557919820,56.26,75337.36,0.0,0.99132,1e-05,1.17327]
[1779557924855,56.26,75336.19,0.0,0.99131,1e-05,1.17442]
[1779557929153,56.26,75330.72,0.0,0.99127,1e-05,1.17979]
[1779557935932,56.26,75330.87,0.0,0.99127,1e-05,1.17964]
[1779557939224,56.26,75341.13,0.0,0.99136,1e-05,1.16958]
[1779557942983,56.26,75342.31,0.0,0.99137,1e-05,1.16843]
[1779557947010,56.26,75347.64,0.0,0.99141,1e-05,1.16324]
[1779557952044,56.26,75346.79,0.0,0.9914,1e-05,1.16406]
[1779557959363,56.26,75347.05,0.0,0.99141,1e-05,1.16381]
[1779557965135,56.26,75346.85,0.0,0.9914,1e-05,1.164]
[1779557971177,56.26,75346.79,0.0,0.99141,1e-05,1.1624]
[1779557976213,56.26,75344.68,0.0,0.9914,1e-05,1.16445]
[1779557977222,56.26,75339.11,0.0,0.99135,1e-05,1.16988]
[1779557978229,56.26,75338.72,0.0,0.99135,1e-05,1.17027]
[1779557983270,56.26,75339.93,0.0,0.99136,1e-05,1.16908]
[1779557988298,56.26,75339.39,0.0,0.99135,1e-05,1.16961]
[1779557991338,56.26,75369.07,0.0,0.9916,1e-05,1.1409]
[1779557992342,56.26,75375.69,0.0,0.99165,1e-05,1.13458]
[1779557993350,56.26,75376.03,0.0,0.99166,1e-05,1.13425]
[1779557998395,56.26,75372.05,0.0,0.99162,1e-05,1.13805]
[1779558003422,56.26,75372.31,0.0,0.99162,1e-05,1.1378]
[1779558004427,56.26,75353.79,0.0,0.99147,1e-05,1.15561]
[1779558005434,56.26,75350.21,0.0,0.99144,1e-05,1.15907]
[1779558010469,56.26,75350.27,0.0,0.99144,1e-05,1.15902]
[1779558016511,56.26,75350.25,0.0,0.99144,1e-05,1.15904]
[1779558022553,56.26,75350.26,0.0,0.99144,1e-05,1.15903]
[1779558025574,56.26,75342.71,0.0,0.99138,1e-05,1.16637]
[1779558030609,56.26,75345.83,0.0,0.99141,1e-05,1.16333]
[1779558035644,56.26,75347.44,0.0,0.99143,1e-05,1.1601]
[1779558046728,56.26,75347.67,0.0,0.99143,1e-05,1.15988]
[1779558051760,56.26,75351.46,0.0,0.99147,1e-05,1.1562]
[1779558054782,56.26,75353.78,0.0,0.99148,1e-05,1.15396]
[1779558060073,56.26,75351.89,0.0,0.99147,1e-05,1.15579]
[1779558065859,56.26,75351.71,0.0,0.99147,1e-05,1.15596]
[1779558071902,56.26,75351.25,0.0,0.99146,1e-05,1.15641]
[1779558080212,56.26,75350.79,0.0,0.99146,1e-05,1.15685]
[1779558083984,56.26,75342.07,0.0,0.99139,1e-05,1.16532]
[1779558089024,56.26,75341.93,0.0,0.99139,1e-05,1.16546]
[1779558098087,56.26,75342.82,0.0,0.99141,1e-05,1.16293]
[1779558103122,56.26,75341.41,0.0,0.99139,1e-05,1.1643]
[1779558108157,56.26,75342.01,0.0,0.9914,1e-05,1.16371]
[1779558116214,56.26,75343.03,0.0,0.99141,1e-05,1.16272]
[1779558124270,56.26,75342.2,0.0,0.9914,1e-05,1.16353]
[1779558129309,56.26,75337.8,0.0,0.99136,1e-05,1.16782]
[1779558134340,56.26,75335.26,0.0,0.99134,1e-05,1.1703]
[1779558139375,56.26,75338.1,0.0,0.99137,1e-05,1.16753]
[1779558145417,56.26,75338.12,0.0,0.99137,1e-05,1.16751]
[1779558150711,56.26,75337.43,0.0,0.99136,1e-05,1.16818]
[1779558159515,56.26,75337.47,0.0,0.99137,1e-05,1.16647]
[1779558164550,56.26,75336.92,0.0,0.99137,1e-05,1.16701]
[1779558171599,56.26,75337.05,0.0,0.99137,1e-05,1.16688]
[1779558176634,56.26,75336.7,0.0,0.99137,1e-05,1.16722]
[1779558184690,56.26,75336.45,0.0,0.99136,1e-05,1.16747]
[1779558189725,56.26,75336.52,0.0,0.99137,1e-05,1.1674]
[1779558194760,56.26,75332.56,0.0,0.99133,1e-05,1.17127]
[1779558195769,56.26,75326.75,0.0,0.99128,1e-05,1.17697]
[1779558201063,56.26,75326.74,0.0,0.99128,1e-05,1.17698]
[1779558206844,56.26,75329.79,0.0,0.99131,1e-05,1.17399]
[1779558211879,56.26,75330.02,0.0,0.99132,1e-05,1.17208]
[1779558217921,56.26,75332.67,0.0,0.99134,1e-05,1.16949]
[1779558222955,56.26,75338.2,0.0,0.99139,1e-05,1.16409]
[1779558227992,56.26,75339.13,0.0,0.9914,1e-05,1.16318]
[1779558233028,56.26,75338.3,0.0,0.99139,1e-05,1.16399]
[1779558238064,56.26,75336.77,0.0,0.99138,1e-05,1.16548]
[1779558243098,56.26,75336.14,0.0,0.99137,1e-05,1.1661]
[1779558248143,56.26,75336.94,0.0,0.99138,1e-05,1.16532]
[1779558254181,56.26,75336.68,0.0,0.99138,1e-05,1.16557]
[1779558259212,56.26,75337.9,0.0,0.99139,1e-05,1.16438]
[1779558265256,56.26,75337.47,0.0,0.99138,1e-05,1.1648]
[1779558270290,56.26,75336.4,0.0,0.99138,1e-05,1.16584]
[1779558276332,56.26,75336.11,0.0,0.99139,1e-05,1.16446]
[1779558281632,56.26,75336.07,0.0,0.99139,1e-05,1.16449]
[1779558289429,56.26,75335.83,0.0,0.99138,1e-05,1.16473]
[1779558295470,56.26,75335.99,0.0,0.99138,1e-05,1.16457]
[1779558300764,56.26,75335.74,0.0,0.99138,1e-05,1.16482]
[1779558306546,56.26,75337.21,0.0,0.99139,1e-05,1.16338]
[1779558311581,56.26,75337.11,0.0,0.99139,1e-05,1.16348]
[1779558317624,56.26,75336.76,0.0,0.99139,1e-05,1.16382]
[1779558322659,56.26,75332.29,0.0,0.99135,1e-05,1.16818]
[1779558327694,56.26,75331.79,0.0,0.99135,1e-05,1.16867]
[1779558332728,56.26,75331.76,0.0,0.99136,1e-05,1.16703]
[1779558339782,56.26,75334.98,0.0,0.99139,1e-05,1.16389]
[1779558344816,56.26,75329.99,0.0,0.99135,1e-05,1.16876]
[1779558346827,56.26,75326.8,0.0,0.99132,1e-05,1.17188]
[1779558351864,56.26,75327.59,0.0,0.99133,1e-05,1.17111]
[1779558356897,56.26,75327.55,0.0,0.99133,1e-05,1.17115]
[1779558361934,56.26,75328.64,0.0,0.99133,1e-05,1.17008]
[1779558371259,56.26,75327.97,0.0,0.99133,1e-05,1.17074]
[1779558377038,56.26,75326.22,0.0,0.99131,1e-05,1.17245]
[1779558378048,56.26,75316.04,0.0,0.99123,1e-05,1.18247]
[1779558379051,56.26,75312.87,0.0,0.9912,1e-05,1.1856]
[1779558384086,56.26,75317.2,0.0,0.99124,1e-05,1.18132]
[1779558389122,56.26,75315.57,0.0,0.99122,1e-05,1.18293]
[1779558394168,56.26,75312.12,0.0,0.99121,1e-05,1.18465]
[1779558399203,56.26,75310.72,0.0,0.9912,1e-05,1.18604]
[1779558401473,56.26,75288.86,0.0,0.99101,1e-05,1.20785]
[1779558403236,56.26,75288.86,0.0,0.99101,1e-05,1.20785]
[1779558408266,56.26,75297.92,0.0,0.99109,1e-05,1.19877]
[1779558409276,56.26,75301.01,0.0,0.99111,1e-05,1.19569]
[1779558414310,56.26,75305.61,0.0,0.99115,1e-05,1.19111]
[1779558419344,56.26,75310.95,0.0,0.9912,1e-05,1.18581]
[1779558424380,56.26,75315.46,0.0,0.99124,1e-05,1.18135]
[1779558429414,56.26,75317.4,0.0,0.99125,1e-05,1.17944]
[1779558433445,56.26,75324.26,0.0,0.99131,1e-05,1.17269]
[1779558439488,56.26,75327.52,0.0,0.99134,1e-05,1.1695]
[1779558440498,56.26,75333.74,0.0,0.99139,1e-05,1.16342]
[1779558445530,56.26,75335.15,0.0,0.9914,1e-05,1.16205]
[1779558450566,56.26,75332.56,0.0,0.99138,1e-05,1.16457]
[1779558454595,56.26,75327.28,0.0,0.99135,1e-05,1.16806]
[1779558456609,56.26,75323.94,0.0,0.99132,1e-05,1.17133]
[1779558461895,56.26,75322.36,0.0,0.99131,1e-05,1.17288]
[1779558467686,56.26,75322.31,0.0,0.99131,1e-05,1.17293]
[1779558472720,56.26,75326.26,0.0,0.99134,1e-05,1.16906]
[1779558477755,56.26,75331.31,0.0,0.99138,1e-05,1.16412]
[1779558482036,56.26,75338.39,0.0,0.99144,1e-05,1.15723]
[1779558489838,56.26,75338.03,0.0,0.99144,1e-05,1.15758]
[1779558497897,56.26,75339.08,0.0,0.99145,1e-05,1.15657]
[1779558502930,56.26,75336.03,0.0,0.99142,1e-05,1.15953]
[1779558507965,56.26,75338.88,0.0,0.99144,1e-05,1.15676]
[1779558515024,56.26,75338.61,0.0,0.99145,1e-05,1.15536]
[1779558520050,56.26,75338.19,0.0,0.99145,1e-05,1.15576]
[1779558525086,56.26,75338.98,0.0,0.99146,1e-05,1.155]
[1779558531379,56.26,75341.28,0.0,0.99148,1e-05,1.15277]
[1779558537169,56.26,75340.29,0.0,0.99147,1e-05,1.15373]
[1779558544218,56.26,75342.13,0.0,0.99148,1e-05,1.15195]
[1779558549253,56.26,75343.62,0.0,0.9915,1e-05,1.15051]
[1779558556302,56.26,75342.18,0.0,0.99148,1e-05,1.1519]
[1779558561591,56.26,75341.41,0.0,0.99148,1e-05,1.15265]
[1779558567379,56.26,75343.36,0.0,0.99149,1e-05,1.15076]
[1779558571661,56.26,75332.98,0.0,0.99142,1e-05,1.15916]
[1779558573421,56.26,75331.52,0.0,0.99141,1e-05,1.16058]
[1779558578456,56.26,75331.35,0.0,0.99141,1e-05,1.16074]
[1779558583491,56.26,75331.1,0.0,0.9914,1e-05,1.16098]
[1779558588526,56.26,75335.1,0.0,0.99144,1e-05,1.1571]
[1779558593561,56.26,75338.11,0.0,0.99146,1e-05,1.15418]
[1779558598596,56.26,75338.71,0.0,0.99147,1e-05,1.1536]
[1779558603633,56.26,75337.37,0.0,0.99146,1e-05,1.15489]
[1779558608666,56.26,75336.37,0.0,0.99145,1e-05,1.15586]
[1779558613701,56.26,75337.23,0.0,0.99145,1e-05,1.15503]
[1779558618737,56.26,75336.63,0.0,0.99145,1e-05,1.15561]
[1779558623780,56.26,75336.08,0.0,0.99144,1e-05,1.15615]
[1779558628806,56.26,75335.89,0.0,0.99144,1e-05,1.15633]
[1779558642154,56.26,75335.19,0.0,0.99145,1e-05,1.15534]
[1779558647940,56.26,75334.05,0.0,0.99144,1e-05,1.15645]
[1779558653981,56.26,75333.91,0.0,0.99144,1e-05,1.15659]
[1779558661035,56.26,75334.05,0.0,0.99144,1e-05,1.15645]
[1779558667078,56.26,75334.01,0.0,0.99144,1e-05,1.15649]
[1779558673120,56.26,75333.85,0.0,0.99144,1e-05,1.15664]
[1779558678153,56.26,75334.19,0.0,0.99144,1e-05,1.15631]
[1779558683187,56.26,75333.5,0.0,0.99144,1e-05,1.15698]
[1779558688223,56.26,75334.87,0.0,0.99145,1e-05,1.15565]
[1779558690244,56.26,75342.16,0.0,0.99151,1e-05,1.1486]
[1779558691245,56.26,75360.11,0.0,0.99167,1e-05,1.12975]
[1779558692252,56.26,75378.22,0.0,0.99181,1e-05,1.11262]
[1779558693260,56.26,75378.78,0.0,0.99182,1e-05,1.11209]
[1779558698293,56.26,75384.6,0.0,0.99186,1e-05,1.10664]
[1779558702575,56.26,75389.57,0.0,0.9919,1e-05,1.102]
[1779558704339,56.26,75381.96,0.0,0.99184,1e-05,1.10911]
[1779558705345,56.26,75382.84,0.0,0.99185,1e-05,1.10829]
[1779558707360,56.26,75375.61,0.0,0.99179,1e-05,1.11508]
[1779558708365,56.26,75373.91,0.0,0.99178,1e-05,1.11668]
[1779558713402,56.26,75374.41,0.0,0.99178,1e-05,1.11621]
[1779558718439,56.26,75376.83,0.0,0.9918,1e-05,1.11393]
[1779558724481,56.26,75378.08,0.0,0.99181,1e-05,1.11275]
[1779558729517,56.26,75380.15,0.0,0.99183,1e-05,1.11081]
[1779558735559,56.26,75381.42,0.0,0.99184,1e-05,1.10962]
[1779558740593,56.26,75381.93,0.0,0.99184,1e-05,1.10914]
[1779558745628,56.26,75382.86,0.0,0.99185,1e-05,1.10827]
[1779558752925,56.26,75383.41,0.0,0.99186,1e-05,1.10614]
[1779558759731,56.26,75378.87,0.0,0.99183,1e-05,1.11039]
[1779558764764,56.26,75376.05,0.0,0.99181,1e-05,1.11304]
[1779558773066,56.26,75375.16,0.0,0.9918,1e-05,1.11388]
[1779558778866,56.26,75373.26,0.0,0.99178,1e-05,1.11566]
[1779558787929,56.26,75372.93,0.0,0.99178,1e-05,1.11597]
[1779558793207,56.26,75374.7,0.0,0.9918,1e-05,1.11431]
[1779558797999,56.26,75372.4,0.0,0.99178,1e-05,1.11647]
[1779558803278,56.26,75379.9,0.0,0.99184,1e-05,1.10942]
[1779558809078,56.26,75380.48,0.0,0.99184,1e-05,1.10888]
[1779558816142,56.26,75376.94,0.0,0.99182,1e-05,1.11058]
[1779558821181,56.26,75375.11,0.0,0.99181,1e-05,1.1123]
[1779558825205,56.26,75378.77,0.0,0.99184,1e-05,1.10886]
[1779558830240,56.26,75383.79,0.0,0.99188,1e-05,1.10416]
[1779558836282,56.26,75386.71,0.0,0.9919,1e-05,1.10144]
[1779558841319,56.26,75387.06,0.0,0.99191,1e-05,1.10111]
[1779558846353,56.26,75387.01,0.0,0.9919,1e-05,1.10116]
[1779558851392,56.26,75394.58,0.0,0.99196,1e-05,1.09412]
[1779558852401,56.26,75401.13,0.0,0.99202,1e-05,1.08807]
[1779558853406,56.26,75403.78,0.0,0.99204,1e-05,1.08562]
[1779558858441,56.26,75398.97,0.0,0.992,1e-05,1.09006]
[1779558863478,56.26,75399.11,0.0,0.992,1e-05,1.08993]
[1779558868510,56.26,75398.74,0.0,0.992,1e-05,1.09027]
[1779558873782,56.26,75399.52,0.0,0.99201,1e-05,1.08795]
[1779558883851,56.26,75400.93,0.0,0.99203,1e-05,1.08665]
[1779558889658,56.26,75401.35,0.0,0.99203,1e-05,1.08626]
[1779558894693,56.26,75402.41,0.0,0.99204,1e-05,1.08529]
[1779558899729,56.26,75400.44,0.0,0.99202,1e-05,1.0871]
[1779558904764,56.26,75399.52,0.0,0.99201,1e-05,1.08795]
[1779558910806,56.26,75399.66,0.0,0.99202,1e-05,1.08782]
[1779558919870,56.26,75399.1,0.0,0.99201,1e-05,1.08834]
[1779558926918,56.26,75398.43,0.0,0.99201,1e-05,1.08896]
[1779558931953,56.26,75398.33,0.0,0.99202,1e-05,1.08745]
[1779558935982,56.26,75402.26,0.0,0.99205,1e-05,1.08383]
[1779558944274,56.26,75399.28,0.0,0.99202,1e-05,1.08657]
[1779558951087,56.26,75397.3,0.0,0.99201,1e-05,1.0884]
[1779558956122,56.26,75398.59,0.0,0.99202,1e-05,1.08721]
[1779558961156,56.26,75396.28,0.0,0.992,1e-05,1.08934]
[1779558964414,56.26,75403.59,0.0,0.99206,1e-05,1.08261]
[1779558966191,56.26,75403.17,0.0,0.99205,1e-05,1.08299]
[1779558971227,56.26,75403.85,0.0,0.99206,1e-05,1.08237]
[1779558976262,56.26,75409.06,0.0,0.9921,1e-05,1.07759]
[1779558977269,56.26,75408.51,0.0,0.9921,1e-05,1.07809]
[1779558980291,56.26,75403.08,0.0,0.99205,1e-05,1.08308]
[1779558985326,56.26,75403.49,0.0,0.99206,1e-05,1.0827]
[1779558991369,56.26,75403.46,0.0,0.99207,1e-05,1.08113]
[1779558996411,56.26,75403.44,0.0,0.99207,1e-05,1.08115]
[1779559001453,56.26,75403.82,0.0,0.99207,1e-05,1.0808]
[1779559008502,56.26,75403.83,0.0,0.99207,1e-05,1.08079]
[1779559015551,56.26,75404.18,0.0,0.99207,1e-05,1.08047]
[1779559020586,56.26,75404.34,0.0,0.99208,1e-05,1.08032]
[1779559024614,56.26,75397.14,0.0,0.99202,1e-05,1.08695]
[1779559025620,56.26,75397.33,0.0,0.99202,1e-05,1.08677]
[1779559031665,56.26,75401.94,0.0,0.99206,1e-05,1.08253]
[1779559036700,56.26,75403.26,0.0,0.99207,1e-05,1.08132]
[1779559041735,56.26,75400.8,0.0,0.99205,1e-05,1.08358]
[1779559042742,56.26,75394.9,0.0,0.992,1e-05,1.08902]
[1779559044756,56.26,75395.77,0.0,0.99201,1e-05,1.08821]
[1779559049797,56.26,75396.67,0.0,0.99202,1e-05,1.08738]
[1779559054828,56.26,75396.5,0.0,0.99203,1e-05,1.08594]
[1779559059862,56.26,75397.37,0.0,0.99203,1e-05,1.08514]
[1779559065905,56.26,75398.84,0.0,0.99204,1e-05,1.08379]
[1779559071174,56.26,75400.83,0.0,0.99206,1e-05,1.08196]
[1779559076983,56.26,75400.43,0.0,0.99206,1e-05,1.08232]
[1779559082017,56.26,75402.37,0.0,0.99207,1e-05,1.08054]
[1779559087052,56.26,75402.17,0.0,0.99207,1e-05,1.08072]
[1779559090074,56.26,75408.21,0.0,0.99212,1e-05,1.07519]
[1779559096114,56.26,75409.46,0.0,0.99213,1e-05,1.07405]
[1779559101385,56.26,75408.91,0.0,0.99212,1e-05,1.07455]
[1779559110213,56.26,75408.11,0.0,0.99212,1e-05,1.07528]
[1779559115482,56.26,75403.58,0.0,0.99209,1e-05,1.07784]
[1779559121294,56.26,75398.33,0.0,0.99205,1e-05,1.08266]
[1779559126329,56.26,75399.13,0.0,0.99206,1e-05,1.08192]
[1779559131362,56.26,75399.2,0.0,0.99206,1e-05,1.08186]
[1779559134384,56.26,75393.87,0.0,0.99202,1e-05,1.08677]
[1779559139418,56.26,75395.21,0.0,0.99203,1e-05,1.08553]
[1779559144453,56.26,75395.78,0.0,0.99203,1e-05,1.08501]
[1779559149489,56.26,75395.87,0.0,0.99203,1e-05,1.08492]
[1779559154525,56.26,75393.73,0.0,0.99201,1e-05,1.0869]
[1779559159558,56.26,75394.26,0.0,0.99202,1e-05,1.08641]
[1779559164594,56.26,75394.36,0.0,0.99202,1e-05,1.08632]
[1779559175671,56.26,75393.98,0.0,0.99203,1e-05,1.08507]
[1779559178692,56.26,75399.83,0.0,0.99207,1e-05,1.07969]
[1779559183728,56.26,75400.18,0.0,0.99208,1e-05,1.07936]
[1779559188766,56.26,75399.3,0.0,0.99207,1e-05,1.08017]
[1779559193798,56.26,75399.47,0.0,0.99207,1e-05,1.08002]
[1779559198833,56.26,75399.57,0.0,0.99207,1e-05,1.07992]
[1779559203868,56.26,75400.44,0.0,0.99208,1e-05,1.07913]
[1779559208902,56.26,75400.72,0.0,0.99208,1e-05,1.07887]
[1779559213938,56.26,75400.26,0.0,0.99208,1e-05,1.07929]
[1779559218974,56.26,75399.35,0.0,0.99207,1e-05,1.08013]
[1779559224012,56.26,75399.07,0.0,0.99207,1e-05,1.08038]
[1779559226023,56.26,75393.25,0.0,0.99202,1e-05,1.08574]
[1779559231061,56.26,75390.3,0.0,0.99201,1e-05,1.08686]
[1779559232300,56.26,75388.45,0.0,0.992,1e-05,1.08857]
[1779559238109,56.26,75389.29,0.0,0.992,1e-05,1.08779]
[1779559241133,56.26,75394.51,0.0,0.99204,1e-05,1.08298]
[1779559242372,56.26,75395.73,0.0,0.99205,1e-05,1.08186]
[1779559250195,56.26,75396.49,0.0,0.99206,1e-05,1.08116]
[1779559255228,56.26,75401.3,0.0,0.9921,1e-05,1.07675]
[1779559260264,56.26,75401.45,0.0,0.9921,1e-05,1.07661]
[1779559265299,56.26,75405.15,0.0,0.99213,1e-05,1.07322]
[1779559270334,56.26,75405.86,0.0,0.99213,1e-05,1.07258]
[1779559275368,56.26,75400.49,0.0,0.99209,1e-05,1.07749]
[1779559280404,56.26,75396.92,0.0,0.99206,1e-05,1.08076]
[1779559285438,56.26,75395.8,0.0,0.99205,1e-05,1.08179]
[1779559290474,56.26,75391.29,0.0,0.99202,1e-05,1.08595]
[1779559295509,56.26,75393.49,0.0,0.99205,1e-05,1.08232]
[1779559300545,56.26,75394.11,0.0,0.99205,1e-05,1.08175]
[1779559305584,56.26,75393.81,0.0,0.99205,1e-05,1.08203]
[1779559307593,56.26,75399.36,0.0,0.99209,1e-05,1.07693]
[1779559311620,56.26,75404.2,0.0,0.99213,1e-05,1.0725]
[1779559316656,56.26,75409.17,0.0,0.99217,1e-05,1.06797]
[1779559321691,56.26,75409.28,0.0,0.99217,1e-05,1.06787]
[1779559326726,56.26,75412.1,0.0,0.99219,1e-05,1.06531]
[1779559331760,56.26,75411.83,0.0,0.99219,1e-05,1.06556]
[1779559334782,56.26,75402.12,0.0,0.99211,1e-05,1.0744]
[1779559335790,56.26,75386.88,0.0,0.992,1e-05,1.08842]
[1779559336796,56.26,75385.13,0.0,0.99198,1e-05,1.09004]
[1779559340824,56.26,75383.37,0.0,0.99197,1e-05,1.09167]
[1779559346866,56.26,75384.73,0.0,0.99198,1e-05,1.09041]
[1779559352909,56.26,75388.66,0.0,0.99202,1e-05,1.08517]
[1779559358949,56.26,75390.69,0.0,0.99204,1e-05,1.0833]
[1779559363995,56.26,75392.79,0.0,0.99205,1e-05,1.08137]
[1779559365002,56.26,75379.47,0.0,0.99195,1e-05,1.09368]
[1779559366010,56.26,75380.54,0.0,0.99196,1e-05,1.09268]
[1779559374073,56.26,75379.48,0.0,0.99195,1e-05,1.09367]
[1779559380350,56.26,75380.75,0.0,0.99196,1e-05,1.09249]
[1779559386154,56.26,75382.16,0.0,0.99197,1e-05,1.09118]
[1779559389178,56.26,75388.56,0.0,0.99202,1e-05,1.08526]
[1779559390422,56.26,75386.32,0.0,0.992,1e-05,1.08733]
[1779559396228,56.26,75383.32,0.0,0.99198,1e-05,1.09011]
[1779559398241,56.26,75379.55,0.0,0.99195,1e-05,1.0936]
[1779559404284,56.26,75375.5,0.0,0.99192,1e-05,1.09737]
[1779559409319,56.26,75374.11,0.0,0.99191,1e-05,1.09866]
[1779559414354,56.26,75372.75,0.0,0.99191,1e-05,1.09832]
[1779559419391,56.26,75372.95,0.0,0.99191,1e-05,1.09813]
[1779559424424,56.26,75379.0,0.0,0.99196,1e-05,1.0925]
[1779559427445,56.26,75389.61,0.0,0.99204,1e-05,1.0827]
[1779559430701,56.26,75395.32,0.0,0.99208,1e-05,1.07745]
[1779559436508,56.26,75397.5,0.0,0.9921,1e-05,1.07545]
[1779559441543,56.26,75400.47,0.0,0.99212,1e-05,1.07274]
[1779559448591,56.26,75400.34,0.0,0.99212,1e-05,1.07285]
[1779559453628,56.26,75402.81,0.0,0.99214,1e-05,1.0706]
[1779559458662,56.26,75404.68,0.0,0.99216,1e-05,1.06889]
[1779559463697,56.26,75406.59,0.0,0.99217,1e-05,1.06716]
[1779559468732,56.26,75406.51,0.0,0.99217,1e-05,1.06723]
[1779559475782,56.26,75405.46,0.0,0.99217,1e-05,1.0666]
[1779559481053,56.26,75404.59,0.0,0.99217,1e-05,1.06739]
[1779559486858,56.26,75410.36,0.0,0.99221,1e-05,1.06215]
[1779559491126,56.26,75411.94,0.0,0.99222,1e-05,1.06072]
[1779559498942,56.26,75413.45,0.0,0.99224,1e-05,1.05935]
[1779559503977,56.26,75416.15,0.0,0.99226,1e-05,1.05692]
[1779559509012,56.26,75418.1,0.0,0.99227,1e-05,1.05516]
[1779559514047,56.26,75422.61,0.0,0.99231,1e-05,1.0511]
[1779559519083,56.26,75422.05,0.0,0.9923,1e-05,1.0516]
[1779559525126,56.26,75424.11,0.0,0.99232,1e-05,1.04975]
[1779559530161,56.26,75432.17,0.0,0.99238,1e-05,1.04254]
[1779559531167,56.26,75434.18,0.0,0.9924,1e-05,1.03919]
[1779559535196,56.26,75440.63,0.0,0.99245,1e-05,1.03346]
[1779559536201,56.26,75441.22,0.0,0.99246,1e-05,1.03294]
[1779559541243,56.26,75444.23,0.0,0.99248,1e-05,1.03028]
[1779559545265,56.26,75447.86,0.0,0.99251,1e-05,1.02708]
[1779559547279,56.26,75451.69,0.0,0.99253,1e-05,1.02371]
[1779559552315,56.26,75455.05,0.0,0.99256,1e-05,1.02076]
[1779559555352,56.26,75460.17,0.0,0.9926,1e-05,1.01628]
[1779559559382,56.26,75466.86,0.0,0.99265,1e-05,1.01045]
[1779559561616,56.26,75461.73,0.0,0.99261,1e-05,1.01491]
[1779559564417,56.26,75460.55,0.0,0.9926,1e-05,1.01594]
[1779559570460,56.26,75460.78,0.0,0.9926,1e-05,1.01574]
[1779559575493,56.26,75461.67,0.0,0.99261,1e-05,1.01497]
[1779559580527,56.26,75461.65,0.0,0.99261,1e-05,1.01498]
[1779559585563,56.26,75460.92,0.0,0.9926,1e-05,1.01562]
[1779559590600,56.26,75455.51,0.0,0.99256,1e-05,1.02035]
[1779559591825,56.26,75447.21,0.0,0.99251,1e-05,1.02611]
[1779559593628,56.26,75445.39,0.0,0.9925,1e-05,1.02771]
[1779559598656,56.26,75446.25,0.0,0.9925,1e-05,1.02695]
[1779559603691,56.26,75444.97,0.0,0.99249,1e-05,1.02808]
[1779559608725,56.26,75448.02,0.0,0.99252,1e-05,1.02539]
[1779559611965,56.26,75455.56,0.0,0.99257,1e-05,1.01877]
[1779559616782,56.26,75458.36,0.0,0.99259,1e-05,1.01633]
[1779559622036,56.26,75459.24,0.0,0.9926,1e-05,1.01556]
[1779559627860,56.26,75465.05,0.0,0.99264,1e-05,1.0105]
[1779559630881,56.26,75470.28,0.0,0.99268,1e-05,1.00596]
[1779559635916,56.26,75472.99,0.0,0.9927,1e-05,1.00361]
[1779559640951,56.26,75466.65,0.0,0.99265,1e-05,1.0091]
[1779559642176,56.26,75466.68,0.0,0.99265,1e-05,1.00908]
[1779559644980,56.26,75458.37,0.0,0.99259,1e-05,1.01632]
[1779559645986,56.26,75457.5,0.0,0.99259,1e-05,1.01708]
[1779559651023,56.26,75458.65,0.0,0.99261,1e-05,1.01454]
[1779559652246,56.26,75453.36,0.0,0.99257,1e-05,1.01917]
[1779559659079,56.26,75451.79,0.0,0.99256,1e-05,1.02054]
[1779559664114,56.26,75450.53,0.0,0.99255,1e-05,1.02165]
[1779559669149,56.26,75450.97,0.0,0.99255,1e-05,1.02126]
[1779559674183,56.26,75456.3,0.0,0.99259,1e-05,1.01659]
[1779559675191,56.26,75457.28,0.0,0.9926,1e-05,1.01574]
[1779559680226,56.26,75457.69,0.0,0.9926,1e-05,1.01538]
[1779559687276,56.26,75456.66,0.0,0.99259,1e-05,1.01628]
[1779559692310,56.26,75453.28,0.0,0.99257,1e-05,1.01924]
[1779559698352,56.26,75449.55,0.0,0.99254,1e-05,1.02251]
[1779559699358,56.26,75443.76,0.0,0.9925,1e-05,1.02761]
[1779559700367,56.26,75443.97,0.0,0.9925,1e-05,1.02742]
[1779559703387,56.26,75450.21,0.0,0.99254,1e-05,1.02193]
[1779559708421,56.26,75448.51,0.0,0.99253,1e-05,1.02342]
[1779559715472,56.26,75447.8,0.0,0.99254,1e-05,1.02251]
[1779559721516,56.26,75444.86,0.0,0.99252,1e-05,1.02509]
[1779559727557,56.26,75444.6,0.0,0.99251,1e-05,1.02532]
[1779559732809,56.26,75444.05,0.0,0.99251,1e-05,1.02581]
[1779559738637,56.26,75442.72,0.0,0.9925,1e-05,1.02698]
[1779559743672,56.26,75443.18,0.0,0.9925,1e-05,1.02657]
[1779559748707,56.26,75442.94,0.0,0.9925,1e-05,1.02679]
[1779559753744,56.26,75442.51,0.0,0.9925,1e-05,1.02716]
[1779559758780,56.26,75442.33,0.0,0.9925,1e-05,1.02732]
[1779559763816,56.26,75442.48,0.0,0.9925,1e-05,1.02719]
[1779559768852,56.26,75443.73,0.0,0.99251,1e-05,1.02609]
[1779559773886,56.26,75443.57,0.0,0.99252,1e-05,1.02469]
[1779559780934,56.26,75445.75,0.0,0.99253,1e-05,1.02277]
[1779559785969,56.26,75450.45,0.0,0.99257,1e-05,1.01865]
[1779559788990,56.26,75455.52,0.0,0.99261,1e-05,1.01421]
[1779559794025,56.26,75458.57,0.0,0.99263,1e-05,1.01155]
[1779559799060,56.26,75461.18,0.0,0.99265,1e-05,1.00928]
[1779559802115,56.26,75466.43,0.0,0.99268,1e-05,1.00473]
[1779559803301,56.26,75473.49,0.0,0.99274,1e-05,0.99863]
[1779559805119,56.26,75473.28,0.0,0.99273,1e-05,0.99881]
[1779559812168,56.26,75473.54,0.0,0.99274,1e-05,0.99859]
[1779559817203,56.26,75475.12,0.0,0.99275,1e-05,0.99723]
[1779559822240,56.26,75488.98,0.0,0.99285,1e-05,0.98536]
[1779559823454,56.26,75491.51,0.0,0.99287,1e-05,0.98321]
[1779559829288,56.26,75489.64,0.0,0.99285,1e-05,0.9848]
[1779559834325,56.26,75491.96,0.0,0.99288,1e-05,0.98133]
[1779559839358,56.26,75491.71,0.0,0.99288,1e-05,0.98155]
[1779559844399,56.26,75491.06,0.0,0.99287,1e-05,0.9821]
[1779559849432,56.26,75491.82,0.0,0.99288,1e-05,0.98145]
[1779559853459,56.26,75497.13,0.0,0.99292,1e-05,0.97695]
[1779559857486,56.26,75502.97,0.0,0.99296,1e-05,0.97202]
[1779559859500,56.26,75495.03,0.0,0.9929,1e-05,0.97873]
[1779559860507,56.26,75495.91,0.0,0.99291,1e-05,0.97798]
[1779559865544,56.26,75493.91,0.0,0.99289,1e-05,0.97968]
[1779559870582,56.26,75494.79,0.0,0.9929,1e-05,0.97893]
[1779559873808,56.26,75477.24,0.0,0.99277,1e-05,0.9939]
[1779559875612,56.26,75477.62,0.0,0.99278,1e-05,0.99357]
[1779559880650,56.26,75478.92,0.0,0.99279,1e-05,0.99246]
[1779559885684,56.26,75480.23,0.0,0.9928,1e-05,0.99133]
[1779559888705,56.26,75487.54,0.0,0.99285,1e-05,0.98509]
[1779559889712,56.26,75493.4,0.0,0.99289,1e-05,0.98011]
[1779559890719,56.26,75494.65,0.0,0.9929,1e-05,0.97905]
[1779559895754,56.26,75499.51,0.0,0.99294,1e-05,0.97345]
[1779559900790,56.26,75499.81,0.0,0.99294,1e-05,0.9732]
[1779559905825,56.26,75503.8,0.0,0.99297,1e-05,0.96984]
[1779559908849,56.26,75510.91,0.0,0.99302,1e-05,0.96388]
[1779559913883,56.26,75512.87,0.0,0.99304,1e-05,0.96224]
[1779559918918,56.26,75516.12,0.0,0.99306,1e-05,0.95953]
[1779559923954,56.26,75515.41,0.0,0.99305,1e-05,0.96012]
[1779559928988,56.26,75515.71,0.0,0.99306,1e-05,0.95987]
[1779559932217,56.26,75523.51,0.0,0.99311,1e-05,0.95339]
[1779559937048,56.26,75528.13,0.0,0.99314,1e-05,0.94957]
[1779559942288,56.26,75525.25,0.0,0.99312,1e-05,0.95195]
[1779559948137,56.26,75523.76,0.0,0.99311,1e-05,0.95318]
[1779559953173,56.26,75522.28,0.0,0.99311,1e-05,0.95294]
[1779559958208,56.26,75519.93,0.0,0.9931,1e-05,0.95489]
[1779559963243,56.26,75518.68,0.0,0.99309,1e-05,0.95593]
[1779559964251,56.26,75525.54,0.0,0.99313,1e-05,0.95024]
[1779559965257,56.26,75524.96,0.0,0.99313,1e-05,0.95072]
[1779559970293,56.26,75526.91,0.0,0.99314,1e-05,0.94911]
[1779559972499,56.26,75541.23,0.0,0.99324,1e-05,0.93735]
[1779559974326,56.26,75548.45,0.0,0.99329,1e-05,0.93147]
[1779559975333,56.26,75570.49,0.0,0.99344,1e-05,0.9137]
[1779559976349,56.26,75586.71,0.0,0.99354,1e-05,0.90081]
[1779559977385,56.26,75645.56,0.0,0.99391,1e-05,0.85533]
[1779559978359,56.26,75675.56,0.0,0.9941,1e-05,0.8329]
[1779559979378,56.26,75697.52,0.0,0.99423,1e-05,0.81681]
[1779559980378,56.26,75701.79,0.0,0.99425,1e-05,0.81371]
[1779559982486,56.26,75691.78,0.0,0.99419,1e-05,0.82099]
[1779559983456,56.26,75667.5,0.0,0.99405,1e-05,0.83888]
[1779559984461,56.26,75662.36,0.0,0.99402,1e-05,0.84271]
[1779559986480,56.26,75656.85,0.0,0.99398,1e-05,0.84683]
[1779559987481,56.26,75650.81,0.0,0.99395,1e-05,0.85136]
[1779559988490,56.26,75645.02,0.0,0.99391,1e-05,0.85573]
[1779559989496,56.26,75635.59,0.0,0.99385,1e-05,0.86289]
[1779559994532,56.26,75640.1,0.0,0.99388,1e-05,0.85946]
[1779559996547,56.26,75630.69,0.0,0.99382,1e-05,0.86663]
[1779559997556,56.26,75623.12,0.0,0.99378,1e-05,0.87243]
[1779560002747,56.26,75628.83,0.0,0.99381,1e-05,0.86805]
[1779560007625,56.26,75618.02,0.0,0.99374,1e-05,0.87636]
[1779560012659,56.26,75622.03,0.0,0.99378,1e-05,0.87189]
[1779560017700,56.26,75622.01,0.0,0.99378,1e-05,0.87191]
[1779560018707,56.26,75615.54,0.0,0.99374,1e-05,0.87689]
[1779560019713,56.26,75613.55,0.0,0.99372,1e-05,0.87843]
[1779560024751,56.26,75613.99,0.0,0.99373,1e-05,0.87809]
[1779560029783,56.26,75613.93,0.0,0.99373,1e-05,0.87814]
[1779560033813,56.26,75621.9,0.0,0.99378,1e-05,0.87199]
[1779560034819,56.26,75628.99,0.0,0.99382,1e-05,0.86656]
[1779560039854,56.26,75628.58,0.0,0.99382,1e-05,0.86687]
[1779560044891,56.26,75632.96,0.0,0.99385,1e-05,0.86353]
[1779560047911,56.26,75636.46,0.0,0.99387,1e-05,0.86086]
[1779560052947,56.26,75635.82,0.0,0.99386,1e-05,0.86135]
[1779560057980,56.26,75638.14,0.0,0.99388,1e-05,0.85959]
[1779560062009,56.26,75624.69,0.0,0.99379,1e-05,0.86985]
[1779560063015,56.26,75619.47,0.0,0.99376,1e-05,0.87386]
[1779560065033,56.26,75614.76,0.0,0.99373,1e-05,0.8775]
[1779560068054,56.26,75611.13,0.0,0.99371,1e-05,0.88031]
[1779560073088,56.26,75609.2,0.0,0.99371,1e-05,0.88042]
[1779560078124,56.26,75607.49,0.0,0.9937,1e-05,0.88174]
[1779560082154,56.26,75624.72,0.0,0.9938,1e-05,0.86846]
[1779560083160,56.26,75633.23,0.0,0.99386,1e-05,0.86196]
[1779560084166,56.26,75626.54,0.0,0.99382,1e-05,0.86706]
[1779560086179,56.26,75618.01,0.0,0.99376,1e-05,0.87361]
[1779560087188,56.26,75610.05,0.0,0.99371,1e-05,0.87976]
[1779560089360,56.26,75626.72,0.0,0.99382,1e-05,0.86692]
[1779560091215,56.26,75621.78,0.0,0.99379,1e-05,0.87071]
[1779560095243,56.26,75614.13,0.0,0.99374,1e-05,0.8766]
[1779560100277,56.26,75610.73,0.0,0.99372,1e-05,0.87923]
[1779560102401,56.26,75624.06,0.0,0.9938,1e-05,0.86896]
[1779560103362,56.26,75646.26,0.0,0.99394,1e-05,0.85209]
[1779560104359,56.26,75650.68,0.0,0.99396,1e-05,0.84876]
[1779560106382,56.26,75640.18,0.0,0.9939,1e-05,0.85668]
[1779560107405,56.26,75639.11,0.0,0.99389,1e-05,0.85749]
[1779560109532,56.26,75633.54,0.0,0.99386,1e-05,0.86172]
[1779560110418,56.26,75633.54,0.0,0.99386,1e-05,0.86172]
[1779560115454,56.26,75631.72,0.0,0.99385,1e-05,0.86311]
[1779560120485,56.26,75635.83,0.0,0.99387,1e-05,0.85998]
[1779560125521,56.26,75636.76,0.0,0.99388,1e-05,0.85927]
[1779560127554,56.26,75644.88,0.0,0.99393,1e-05,0.85313]
[1779560128547,56.26,75647.23,0.0,0.99394,1e-05,0.85135]
[1779560133577,56.26,75649.48,0.0,0.99397,1e-05,0.84831]
[1779560138617,56.26,75648.61,0.0,0.99396,1e-05,0.84896]
[1779560139751,56.26,75654.62,0.0,0.994,1e-05,0.84446]
[1779560141637,56.26,75653.22,0.0,0.99399,1e-05,0.84551]
[1779560143651,56.26,75645.6,0.0,0.99394,1e-05,0.85123]
[1779560144657,56.26,75644.33,0.0,0.99394,1e-05,0.85219]
[1779560145664,56.26,75634.97,0.0,0.99388,1e-05,0.85927]
[1779560146673,56.26,75634.15,0.0,0.99387,1e-05,0.85989]
[1779560151710,56.26,75632.49,0.0,0.99386,1e-05,0.86115]
[1779560155739,56.26,75627.3,0.0,0.99383,1e-05,0.86511]
[1779560158759,56.26,75614.9,0.0,0.99375,1e-05,0.87463]
[1779560159903,56.26,75607.65,0.0,0.99371,1e-05,0.88023]
[1779560160774,56.26,75607.65,0.0,0.99371,1e-05,0.88023]
[1779560165809,56.26,75607.54,0.0,0.99371,1e-05,0.88032]
[1779560169974,56.26,75588.13,0.0,0.99358,1e-05,0.89547]
[1779560170874,56.26,75588.01,0.0,0.99358,1e-05,0.89557]
[1779560171876,56.26,75586.34,0.0,0.99357,1e-05,0.89688]
[1779560172882,56.26,75579.65,0.0,0.99353,1e-05,0.90216]
[1779560173888,56.26,75577.66,0.0,0.99351,1e-05,0.90374]
[1779560175902,56.26,75572.63,0.0,0.99348,1e-05,0.90773]
[1779560177918,56.26,75577.96,0.0,0.99351,1e-05,0.9035]
[1779560179935,56.26,75579.61,0.0,0.99353,1e-05,0.90219]
[1779560180938,56.26,75585.42,0.0,0.99356,1e-05,0.8976]
[1779560181948,56.26,75580.39,0.0,0.99353,1e-05,0.90158]
[1779560184966,56.26,75590.04,0.0,0.99359,1e-05,0.89397]
[1779560186980,56.26,75593.22,0.0,0.99361,1e-05,0.89148]
[1779560190000,56.26,75588.19,0.0,0.99358,1e-05,0.89542]
[1779560194028,56.26,75587.21,0.0,0.99358,1e-05,0.89479]
[1779560198057,56.26,75577.07,0.0,0.99352,1e-05,0.90279]
[1779560199063,56.26,75576.19,0.0,0.99351,1e-05,0.90349]
[1779560204097,56.26,75574.44,0.0,0.9935,1e-05,0.90488]
[1779560209132,56.26,75571.93,0.0,0.99349,1e-05,0.90687]
[1779560214168,56.26,75571.55,0.0,0.99348,1e-05,0.90717]
[1779560216182,56.26,75562.1,0.0,0.99342,1e-05,0.91472]
[1779560220331,56.26,75567.11,0.0,0.99345,1e-05,0.91071]
[1779560226251,56.26,75567.46,0.0,0.99346,1e-05,0.91043]
[1779560232293,56.26,75566.27,0.0,0.99345,1e-05,0.91138]
[1779560236325,56.26,75573.91,0.0,0.9935,1e-05,0.9053]
[1779560237334,56.26,75579.55,0.0,0.99354,1e-05,0.90083]
[1779560238339,56.26,75584.81,0.0,0.99357,1e-05,0.89668]
[1779560240474,56.26,75596.85,0.0,0.99365,1e-05,0.88724]
[1779560241360,56.26,75596.85,0.0,0.99365,1e-05,0.88724]
[1779560246396,56.26,75602.89,0.0,0.99369,1e-05,0.88254]
[1779560251429,56.26,75603.22,0.0,0.9937,1e-05,0.88089]
[1779560256465,56.26,75600.22,0.0,0.99368,1e-05,0.88322]
[1779560258479,56.26,75605.32,0.0,0.99371,1e-05,0.87926]
[1779560260613,56.26,75616.37,0.0,0.99378,1e-05,0.87074]
[1779560261500,56.26,75616.37,0.0,0.99378,1e-05,0.87074]
[1779560263514,56.26,75624.08,0.0,0.99383,1e-05,0.86483]
[1779560265527,56.26,75635.7,0.0,0.9939,1e-05,0.85599]
[1779560266538,56.26,75641.35,0.0,0.99394,1e-05,0.85172]
[1779560267542,56.26,75644.41,0.0,0.99395,1e-05,0.84942]
[1779560270683,56.26,75647.08,0.0,0.99397,1e-05,0.84741]
[1779560273585,56.26,75652.3,0.0,0.994,1e-05,0.8435]
[1779560277614,56.26,75662.0,0.0,0.99406,1e-05,0.83627]
[1779560278630,56.26,75663.49,0.0,0.99407,1e-05,0.83517]
[1779560281649,56.26,75665.13,0.0,0.99408,1e-05,0.83395]
[1779560283660,56.26,75676.47,0.0,0.99415,1e-05,0.82559]
[1779560284698,56.26,75671.26,0.0,0.99412,1e-05,0.82942]
[1779560285704,56.26,75669.54,0.0,0.99411,1e-05,0.83069]
[1779560290824,56.26,75676.11,0.0,0.99415,1e-05,0.82585]
[1779560292768,56.26,75663.88,0.0,0.99407,1e-05,0.83488]
[1779560293771,56.26,75659.47,0.0,0.99405,1e-05,0.83815]
[1779560299812,56.26,75662.75,0.0,0.99407,1e-05,0.83572]
[1779560301826,56.26,75671.17,0.0,0.99412,1e-05,0.82949]
[1779560303845,56.26,75672.85,0.0,0.99413,1e-05,0.82825]
[1779560307871,56.26,75678.85,0.0,0.99416,1e-05,0.82384]
[1779560308879,56.26,75679.72,0.0,0.99417,1e-05,0.82321]
[1779560313920,56.26,75672.35,0.0,0.99413,1e-05,0.82729]
[1779560314924,56.26,75672.36,0.0,0.99413,1e-05,0.82728]
[1779560319958,56.26,75671.08,0.0,0.99413,1e-05,0.82823]
[1779560324994,56.26,75671.59,0.0,0.99413,1e-05,0.82785]
[1779560330034,56.26,75674.51,0.0,0.99415,1e-05,0.8257]
[1779560335069,56.26,75674.51,0.0,0.99415,1e-05,0.8257]
[1779560340106,56.26,75672.4,0.0,0.99413,1e-05,0.82725]
[1779560341180,56.26,75666.47,0.0,0.9941,1e-05,0.83163]
[1779560343127,56.26,75671.05,0.0,0.99413,1e-05,0.82825]
[1779560345143,56.26,75675.8,0.0,0.99415,1e-05,0.82476]
[1779560350178,56.26,75677.05,0.0,0.99416,1e-05,0.82384]
[1779560353208,56.26,75687.54,0.0,0.99422,1e-05,0.81618]
[1779560354218,56.26,75686.33,0.0,0.99422,1e-05,0.81706]
[1779560359250,56.26,75687.06,0.0,0.99422,1e-05,0.81653]
[1779560364285,56.26,75686.39,0.0,0.99422,1e-05,0.81702]
[1779560369320,56.26,75687.01,0.0,0.99422,1e-05,0.81657]
[1779560374356,56.26,75688.86,0.0,0.99424,1e-05,0.81391]
[1779560376370,56.26,75681.54,0.0,0.9942,1e-05,0.81923]
[1779560377377,56.26,75671.62,0.0,0.99414,1e-05,0.8265]
[1779560380398,56.26,75676.99,0.0,0.99417,1e-05,0.82256]
[1779560385434,56.26,75680.35,0.0,0.99419,1e-05,0.8201]
[1779560387446,56.26,75687.62,0.0,0.99423,1e-05,0.81481]
[1779560391475,56.26,75693.19,0.0,0.99427,1e-05,0.81077]
[1779560394496,56.26,75701.73,0.0,0.99431,1e-05,0.80461]
[1779560397519,56.26,75708.94,0.0,0.99436,1e-05,0.79945]
[1779560399530,56.26,75714.8,0.0,0.99439,1e-05,0.79527]
[1779560403559,56.26,75709.41,0.0,0.99436,1e-05,0.79911]
[1779560406579,56.26,75716.86,0.0,0.9944,1e-05,0.7938]
[1779560408593,56.26,75723.65,0.0,0.99444,1e-05,0.78899]
[1779560413629,56.26,75724.93,0.0,0.99445,1e-05,0.78809]
[1779560416653,56.26,75736.87,0.0,0.99452,1e-05,0.7797]
[1779560417668,56.26,75741.9,0.0,0.99454,1e-05,0.77619]
[1779560418669,56.26,75754.41,0.0,0.99461,1e-05,0.76751]
[1779560419678,56.26,75757.24,0.0,0.99463,1e-05,0.76556]
[1779560423713,56.26,75768.82,0.0,0.99469,1e-05,0.75762]
[1779560424724,56.26,75771.86,0.0,0.99471,1e-05,0.75555]
[1779560426734,56.26,75777.5,0.0,0.99474,1e-05,0.75171]
[1779560428753,56.26,75798.42,0.0,0.99485,1e-05,0.73765]
[1779560429765,56.26,75807.06,0.0,0.9949,1e-05,0.7319]
[1779560430769,56.26,75805.65,0.0,0.99489,1e-05,0.73284]
[1779560433795,56.26,75816.2,0.0,0.99495,1e-05,0.72466]
[1779560434802,56.26,75818.61,0.0,0.99497,1e-05,0.72308]
[1779560435819,56.26,75810.98,0.0,0.99493,1e-05,0.7281]
[1779560436822,56.26,75804.27,0.0,0.99489,1e-05,0.73253]
[1779560438837,56.26,75798.53,0.0,0.99486,1e-05,0.73635]
[1779560443871,56.26,75800.44,0.0,0.99487,1e-05,0.73508]
[1779560444874,56.26,75808.73,0.0,0.99491,1e-05,0.72958]
[1779560446889,56.26,75817.33,0.0,0.99496,1e-05,0.72392]
[1779560449909,56.26,75810.21,0.0,0.99492,1e-05,0.7286]
[1779560454945,56.26,75809.21,0.0,0.99492,1e-05,0.72926]
[1779560459982,56.26,75803.5,0.0,0.99489,1e-05,0.73305]
[1779560465048,56.26,75800.17,0.0,0.99487,1e-05,0.73526]
[1779560467063,56.26,75798.9,0.0,0.99486,1e-05,0.7361]
[1779560472145,56.26,75807.8,0.0,0.99491,1e-05,0.7302]
[1779560474116,56.26,75810.53,0.0,0.99492,1e-05,0.72839]
[1779560475122,56.26,75816.29,0.0,0.99495,1e-05,0.7246]
[1779560476128,56.26,75815.93,0.0,0.99495,1e-05,0.72484]
[1779560480156,56.26,75810.34,0.0,0.99492,1e-05,0.72852]
[1779560485192,56.26,75816.63,0.0,0.99496,1e-05,0.72438]
[1779560487212,56.26,75820.58,0.0,0.99498,1e-05,0.72179]
[1779560488223,56.26,75829.51,0.0,0.99502,1e-05,0.71596]
[1779560489225,56.26,75823.05,0.0,0.99499,1e-05,0.72017]
[1779560490227,56.26,75808.35,0.0,0.99491,1e-05,0.72983]
[1779560491234,56.26,75806.67,0.0,0.99491,1e-05,0.72973]
[1779560492295,56.26,75800.47,0.0,0.99488,1e-05,0.73384]
[1779560494256,56.26,75799.97,0.0,0.99488,1e-05,0.73417]
[1779560497276,56.26,75804.95,0.0,0.9949,1e-05,0.73087]
[1779560502366,56.26,75807.9,0.0,0.99492,1e-05,0.72892]
[1779560505351,56.26,75821.44,0.0,0.99499,1e-05,0.72002]
[1779560506351,56.26,75822.27,0.0,0.99499,1e-05,0.71948]
[1779560511384,56.26,75817.4,0.0,0.99497,1e-05,0.72267]
[1779560512394,56.26,75815.09,0.0,0.99496,1e-05,0.72418]
[1779560513399,56.26,75808.65,0.0,0.99492,1e-05,0.72842]
[1779560514406,56.26,75806.66,0.0,0.99491,1e-05,0.72974]
[1779560519442,56.26,75804.44,0.0,0.9949,1e-05,0.73121]
[1779560522521,56.26,75814.09,0.0,0.99495,1e-05,0.72484]
[1779560524476,56.26,75815.75,0.0,0.99496,1e-05,0.72375]
[1779560529513,56.26,75811.91,0.0,0.99494,1e-05,0.72627]
[1779560530518,56.26,75805.54,0.0,0.99491,1e-05,0.73048]
[1779560531527,56.26,75804.23,0.0,0.9949,1e-05,0.73135]
[1779560536593,56.26,75805.18,0.0,0.9949,1e-05,0.73072]
[1779560538602,56.26,75799.61,0.0,0.99487,1e-05,0.73441]
[1779560539609,56.26,75801.5,0.0,0.99488,1e-05,0.73316]
[1779560541624,56.26,75809.32,0.0,0.99493,1e-05,0.72798]
[1779560542661,56.26,75809.32,0.0,0.99493,1e-05,0.72798]
[1779560547665,56.26,75807.39,0.0,0.99492,1e-05,0.72925]
[1779560552731,56.26,75806.37,0.0,0.99492,1e-05,0.72872]
[1779560557741,56.26,75806.43,0.0,0.99492,1e-05,0.72868]
[1779560562802,56.26,75807.51,0.0,0.99492,1e-05,0.72796]
[1779560567811,56.26,75809.11,0.0,0.99493,1e-05,0.72691]
[1779560571840,56.26,75820.19,0.0,0.99499,1e-05,0.71964]
[1779560573853,56.26,75814.05,0.0,0.99496,1e-05,0.72366]
[1779560574859,56.26,75804.77,0.0,0.99491,1e-05,0.72977]
[1779560578888,56.26,75797.87,0.0,0.99487,1e-05,0.73435]
[1779560582917,56.26,75805.34,0.0,0.99491,1e-05,0.7294]
[1779560586943,56.26,75810.11,0.0,0.99494,1e-05,0.72625]
[1779560589965,56.26,75796.51,0.0,0.99487,1e-05,0.73525]
[1779560595000,56.26,75786.04,0.0,0.99481,1e-05,0.74225]
[1779560596011,56.26,75778.1,0.0,0.99477,1e-05,0.7476]
[1779560598022,56.26,75767.46,0.0,0.99471,1e-05,0.75481]
[1779560600036,56.26,75762.86,0.0,0.99469,1e-05,0.75795]
[1779560604064,56.26,75746.55,0.0,0.9946,1e-05,0.76916]
[1779560609098,56.26,75751.37,0.0,0.99462,1e-05,0.76583]
[1779560611112,56.26,75757.35,0.0,0.99466,1e-05,0.76047]
[1779560616148,56.26,75761.48,0.0,0.99469,1e-05,0.75764]
[1779560621184,56.26,75760.64,0.0,0.99468,1e-05,0.75822]
[1779560624205,56.26,75755.54,0.0,0.99465,1e-05,0.76171]
[1779560629240,56.26,75755.18,0.0,0.99465,1e-05,0.76196]
[1779560634277,56.26,75753.67,0.0,0.99464,1e-05,0.76299]
[1779560639330,56.26,75753.83,0.0,0.99464,1e-05,0.76288]
[1779560640340,56.26,75745.46,0.0,0.9946,1e-05,0.76866]
[1779560641348,56.26,75745.24,0.0,0.9946,1e-05,0.76881]
[1779560643365,56.26,75734.32,0.0,0.99454,1e-05,0.77639]
[1779560644367,56.26,75730.76,0.0,0.99452,1e-05,0.77888]
[1779560647390,56.26,75724.45,0.0,0.99448,1e-05,0.7833]
[1779560650409,56.26,75720.54,0.0,0.99446,1e-05,0.78606]
[1779560651417,56.26,75715.36,0.0,0.99443,1e-05,0.78972]
[1779560652422,56.26,75714.75,0.0,0.99443,1e-05,0.79015]
[1779560657458,56.26,75712.29,0.0,0.99441,1e-05,0.79189]
[1779560659472,56.26,75704.18,0.0,0.99436,1e-05,0.79766]
[1779560660479,56.26,75707.17,0.0,0.99438,1e-05,0.79553]
[1779560664508,56.26,75715.11,0.0,0.99443,1e-05,0.78989]
[1779560665514,56.26,75713.06,0.0,0.99442,1e-05,0.79135]
[1779560670549,56.26,75712.78,0.0,0.99441,1e-05,0.79154]
[1779560673578,56.26,75705.86,0.0,0.99438,1e-05,0.79517]
[1779560674579,56.26,75702.73,0.0,0.99437,1e-05,0.7974]
[1779560675585,56.26,75708.6,0.0,0.9944,1e-05,0.79322]
[1779560676591,56.26,75710.88,0.0,0.99441,1e-05,0.7916]
[1779560681627,56.26,75711.86,0.0,0.99442,1e-05,0.79091]
[1779560686662,56.26,75708.46,0.0,0.9944,1e-05,0.79332]
[1779560691701,56.26,75705.66,0.0,0.99438,1e-05,0.79531]
[1779560693722,56.26,75706.31,0.0,0.99439,1e-05,0.79485]
[1779560696736,56.26,75713.49,0.0,0.99443,1e-05,0.78975]
[1779560698752,56.26,75717.6,0.0,0.99445,1e-05,0.78685]
[1779560699759,56.26,75723.33,0.0,0.99448,1e-05,0.78281]
[1779560700765,56.26,75726.16,0.0,0.9945,1e-05,0.78083]
[1779560702781,56.26,75729.35,0.0,0.99452,1e-05,0.77859]
[1779560703789,56.26,75735.32,0.0,0.99455,1e-05,0.77443]
[1779560704795,56.26,75734.84,0.0,0.99455,1e-05,0.77476]
[1779560709830,56.26,75738.01,0.0,0.99457,1e-05,0.77256]
[1779560714868,56.26,75739.09,0.0,0.99457,1e-05,0.77181]
[1779560717887,56.26,75747.74,0.0,0.99462,1e-05,0.76582]
[1779560718895,56.26,75734.07,0.0,0.99454,1e-05,0.7753]
[1779560719902,56.26,75725.95,0.0,0.9945,1e-05,0.78097]
[1779560720909,56.26,75726.96,0.0,0.9945,1e-05,0.78027]
[1779560723936,56.26,75716.42,0.0,0.99444,1e-05,0.78768]
[1779560728969,56.26,75718.91,0.0,0.99446,1e-05,0.78592]
[1779560734004,56.26,75719.76,0.0,0.99447,1e-05,0.78404]
[1779560739040,56.26,75715.26,0.0,0.99445,1e-05,0.78722]
[1779560744074,56.26,75716.16,0.0,0.99445,1e-05,0.78658]
[1779560749110,56.26,75716.36,0.0,0.99445,1e-05,0.78644]
[1779560754145,56.26,75717.03,0.0,0.99446,1e-05,0.78597]
[1779560759181,56.26,75718.66,0.0,0.99447,1e-05,0.78482]
[1779560764216,56.26,75717.61,0.0,0.99446,1e-05,0.78556]
[1779560769254,56.26,75719.32,0.0,0.99447,1e-05,0.78435]
[1779560774286,56.26,75719.42,0.0,0.99447,1e-05,0.78428]
[1779560779321,56.26,75714.14,0.0,0.99444,1e-05,0.78801]
[1779560780327,56.26,75708.96,0.0,0.99441,1e-05,0.79168]
[1779560785363,56.26,75709.97,0.0,0.99442,1e-05,0.79096]
[1779560790399,56.26,75711.32,0.0,0.99442,1e-05,0.79]
[1779560797448,56.26,75712.34,0.0,0.99444,1e-05,0.78799]
[1779560802482,56.26,75714.46,0.0,0.99445,1e-05,0.7865]
[1779560807517,56.26,75719.77,0.0,0.99448,1e-05,0.78276]
[1779560809533,56.26,75723.41,0.0,0.9945,1e-05,0.7802]
[1779560811546,56.26,75716.53,0.0,0.99446,1e-05,0.78504]
[1779560815573,56.26,75706.94,0.0,0.99441,1e-05,0.79182]
[1779560816580,56.26,75703.75,0.0,0.99439,1e-05,0.79409]
[1779560819602,56.26,75700.37,0.0,0.99437,1e-05,0.7965]
[1779560824643,56.26,75699.21,0.0,0.99436,1e-05,0.79732]
[1779560828664,56.26,75685.06,0.0,0.99428,1e-05,0.80748]
[1779560829671,56.26,75681.97,0.0,0.99426,1e-05,0.80972]
[1779560834707,56.26,75681.21,0.0,0.99426,1e-05,0.81027]
[1779560839742,56.26,75676.57,0.0,0.99423,1e-05,0.81363]
[1779560844777,56.26,75666.69,0.0,0.99417,1e-05,0.82084]
[1779560845784,56.26,75664.08,0.0,0.99416,1e-05,0.82275]
[1779560850820,56.26,75666.58,0.0,0.99417,1e-05,0.82092]
[1779560853841,56.26,75674.86,0.0,0.99423,1e-05,0.81356]
[1779560854848,56.26,75677.48,0.0,0.99425,1e-05,0.81166]
[1779560857870,56.26,75686.28,0.0,0.9943,1e-05,0.8053]
[1779560858876,56.26,75692.72,0.0,0.99433,1e-05,0.80067]
[1779560859885,56.26,75691.55,0.0,0.99433,1e-05,0.80151]
[1779560864951,56.26,75693.7,0.0,0.99434,1e-05,0.79997]
[1779560869953,56.26,75697.0,0.0,0.99436,1e-05,0.79761]
[1779560870961,56.26,75704.67,0.0,0.9944,1e-05,0.79214]
[1779560871968,56.26,75708.02,0.0,0.99442,1e-05,0.78977]
[1779560873983,56.26,75713.34,0.0,0.99445,1e-05,0.786]
[1779560875023,56.26,75718.44,0.0,0.99448,1e-05,0.78241]
[1779560878011,56.26,75719.81,0.0,0.99449,1e-05,0.78145]
[1779560883052,56.26,75720.9,0.0,0.9945,1e-05,0.78069]
[1779560886071,56.26,75725.86,0.0,0.99452,1e-05,0.77721]
[1779560891106,56.26,75734.43,0.0,0.99457,1e-05,0.77124]
[1779560896141,56.26,75730.32,0.0,0.99455,1e-05,0.7741]
[1779560901175,56.26,75732.22,0.0,0.99456,1e-05,0.77278]
[1779560905204,56.26,75737.76,0.0,0.99459,1e-05,0.76893]
[1779560908226,56.26,75742.55,0.0,0.99462,1e-05,0.76562]
[1779560912253,56.26,75748.77,0.0,0.99466,1e-05,0.76009]
[1779560915274,56.26,75740.69,0.0,0.99461,1e-05,0.76565]
[1779560920309,56.26,75740.73,0.0,0.99462,1e-05,0.76562]
[1779560925377,56.26,75739.61,0.0,0.99461,1e-05,0.76639]
[1779560930379,56.26,75740.28,0.0,0.99461,1e-05,0.76593]
[1779560935414,56.26,75740.78,0.0,0.99462,1e-05,0.76559]
[1779560940449,56.26,75744.19,0.0,0.99463,1e-05,0.76324]
[1779560944478,56.26,75756.11,0.0,0.9947,1e-05,0.75507]
[1779560948510,56.26,75746.04,0.0,0.99464,1e-05,0.76196]
[1779560953544,56.26,75746.19,0.0,0.99465,1e-05,0.76186]
[1779560958611,56.26,75748.38,0.0,0.99466,1e-05,0.76036]
[1779560963613,56.26,75750.76,0.0,0.99467,1e-05,0.75873]
[1779560968649,56.26,75746.08,0.0,0.99464,1e-05,0.76194]
[1779560970663,56.26,75745.9,0.0,0.99464,1e-05,0.76206]
[1779560975698,56.26,75743.66,0.0,0.99464,1e-05,0.76234]
[1779560977711,56.26,75751.46,0.0,0.99468,1e-05,0.757]
[1779560982746,56.26,75751.1,0.0,0.99468,1e-05,0.75724]
[1779560984761,56.26,75737.66,0.0,0.99461,1e-05,0.76648]
[1779560985768,56.26,75732.35,0.0,0.99458,1e-05,0.77015]
[1779560987782,56.26,75728.3,0.0,0.99455,1e-05,0.77297]
[1779560991839,56.26,75744.09,0.0,0.99464,1e-05,0.76205]
[1779560992844,56.26,75744.71,0.0,0.99465,1e-05,0.76162]
[1779560997879,56.26,75740.03,0.0,0.99462,1e-05,0.76484]
[1779561002914,56.26,75746.73,0.0,0.99466,1e-05,0.76023]
[1779561003926,56.26,75745.77,0.0,0.99465,1e-05,0.76089]
[1779561004934,56.26,75753.28,0.0,0.99469,1e-05,0.75575]
[1779561005937,56.26,75778.2,0.0,0.99483,1e-05,0.73891]
[1779561006944,56.26,75785.42,0.0,0.99487,1e-05,0.73409]
[1779561007951,56.26,75787.77,0.0,0.99488,1e-05,0.73252]
[1779561011985,56.26,75795.64,0.0,0.99492,1e-05,0.72731]
[1779561017022,56.26,75790.22,0.0,0.99489,1e-05,0.7309]
[1779561019064,56.26,75789.1,0.0,0.99489,1e-05,0.73164]
[1779561025074,56.26,75788.11,0.0,0.99488,1e-05,0.7323]
[1779561027088,56.26,75781.81,0.0,0.99485,1e-05,0.73649]
[1779561028096,56.26,75783.52,0.0,0.99486,1e-05,0.73535]
[1779561033130,56.26,75779.74,0.0,0.99484,1e-05,0.73665]
[1779561036154,56.26,75773.77,0.0,0.99481,1e-05,0.74065]
[1779561037162,56.26,75782.57,0.0,0.99486,1e-05,0.73476]
[1779561038168,56.26,75781.98,0.0,0.99486,1e-05,0.73516]
[1779561044211,56.26,75785.07,0.0,0.99487,1e-05,0.7331]
[1779561049245,56.26,75785.15,0.0,0.99487,1e-05,0.73304]
[1779561053293,56.26,75795.72,0.0,0.99493,1e-05,0.72604]
[1779561054302,56.26,75797.54,0.0,0.99494,1e-05,0.72484]
[1779561059339,56.26,75798.54,0.0,0.99494,1e-05,0.72419]
[1779561064373,56.26,75800.52,0.0,0.99495,1e-05,0.72288]
[1779561067396,56.26,75795.07,0.0,0.99493,1e-05,0.72647]
[1779561068403,56.26,75792.32,0.0,0.99491,1e-05,0.72829]
[1779561072442,56.26,75798.49,0.0,0.99494,1e-05,0.72422]
[1779561074456,56.26,75800.17,0.0,0.99495,1e-05,0.72311]
[1779561079492,56.26,75799.88,0.0,0.99495,1e-05,0.7233]
[1779561086542,56.26,75799.95,0.0,0.99495,1e-05,0.72326]
[1779561091579,56.26,75800.54,0.0,0.99496,1e-05,0.72166]
[1779561096612,56.26,75800.44,0.0,0.99496,1e-05,0.72173]
[1779561101648,56.26,75797.96,0.0,0.99495,1e-05,0.72336]
[1779561104669,56.26,75796.44,0.0,0.99494,1e-05,0.72436]
[1779561106683,56.26,75790.95,0.0,0.99491,1e-05,0.72798]
[1779561107690,56.26,75782.87,0.0,0.99487,1e-05,0.73334]
[1779561108697,56.26,75784.09,0.0,0.99488,1e-05,0.73253]
[1779561113732,56.26,75784.4,0.0,0.99488,1e-05,0.73232]
[1779561118770,56.26,75789.15,0.0,0.9949,1e-05,0.72917]
[1779561123802,56.26,75791.45,0.0,0.99491,1e-05,0.72765]
[1779561128837,56.26,75791.79,0.0,0.99492,1e-05,0.72742]
[1779561133872,56.26,75790.53,0.0,0.99491,1e-05,0.72826]
[1779561136897,56.26,75782.44,0.0,0.99487,1e-05,0.73363]
[1779561137905,56.26,75783.76,0.0,0.99487,1e-05,0.73275]
[1779561142939,56.26,75784.47,0.0,0.99488,1e-05,0.73227]
[1779561146968,56.26,75789.15,0.0,0.9949,1e-05,0.72917]
[1779561149989,56.26,75794.49,0.0,0.99493,1e-05,0.72564]
[1779561152002,56.26,75800.01,0.0,0.99497,1e-05,0.7208]
[1779561158045,56.26,75803.22,0.0,0.99498,1e-05,0.7187]
[1779561168114,56.26,75802.24,0.0,0.99498,1e-05,0.71934]
[1779561173150,56.26,75810.62,0.0,0.99502,1e-05,0.71387]
[1779561174162,56.26,75812.36,0.0,0.99503,1e-05,0.71274]
[1779561179192,56.26,75811.67,0.0,0.99503,1e-05,0.71319]
[1779561183224,56.26,75824.27,0.0,0.99509,1e-05,0.70504]
[1779561184231,56.26,75826.1,0.0,0.9951,1e-05,0.70387]
[1779561189267,56.26,75824.95,0.0,0.9951,1e-05,0.7046]
[1779561194302,56.26,75825.6,0.0,0.9951,1e-05,0.70419]
[1779561199336,56.26,75827.72,0.0,0.99511,1e-05,0.70283]
[1779561204372,56.26,75831.12,0.0,0.99513,1e-05,0.70065]
[1779561210431,56.26,75830.66,0.0,0.99513,1e-05,0.70094]
[1779561215450,56.26,75823.62,0.0,0.9951,1e-05,0.70427]
[1779561216457,56.26,75823.27,0.0,0.9951,1e-05,0.7045]
[1779561218470,56.26,75832.78,0.0,0.99514,1e-05,0.6984]
[1779561223505,56.26,75829.81,0.0,0.99513,1e-05,0.7003]
[1779561228539,56.26,75828.51,0.0,0.99512,1e-05,0.70113]
[1779561233575,56.26,75830.01,0.0,0.99513,1e-05,0.70017]
[1779561238612,56.26,75868.13,0.0,0.99532,0.0,0.67615]
[1779561239618,56.26,75884.0,0.0,0.9954,0.0,0.66636]
[1779561240647,56.26,75888.36,0.0,0.99542,0.0,0.66369]
[1779561242644,56.26,75878.84,0.0,0.99537,0.0,0.66953]
[1779561244657,56.26,75870.29,0.0,0.99533,0.0,0.67481]
[1779561245665,56.26,75863.83,0.0,0.9953,0.0,0.67882]
[1779561246673,56.26,75861.78,0.0,0.99529,0.0,0.6801]
[1779561250705,56.26,75855.19,0.0,0.99526,0.0,0.68422]
[1779561251710,56.26,75851.28,0.0,0.99524,0.0,0.68668]
[1779561252720,56.26,75843.35,0.0,0.9952,1e-05,0.69168]
[1779561253727,56.26,75840.09,0.0,0.99518,1e-05,0.69375]
[1779561255744,56.26,75833.0,0.0,0.99514,1e-05,0.69826]
[1779561256770,56.26,75830.7,0.0,0.99513,1e-05,0.69973]
[1779561261806,56.26,75831.78,0.0,0.99514,1e-05,0.69904]
[1779561264828,56.26,75820.32,0.0,0.99508,1e-05,0.7064]
[1779561269862,56.26,75817.08,0.0,0.99506,1e-05,0.70849]
[1779561274897,56.26,75815.91,0.0,0.99507,1e-05,0.70805]
[1779561278930,56.26,75800.47,0.0,0.99499,1e-05,0.71809]
[1779561280943,56.26,75787.9,0.0,0.99492,1e-05,0.72635]
[1779561285974,56.26,75789.4,0.0,0.99493,1e-05,0.72536]
[1779561290020,56.26,75777.85,0.0,0.99487,1e-05,0.73301]
[1779561295042,56.26,75779.87,0.0,0.99488,1e-05,0.73167]
[1779561300080,56.26,75786.01,0.0,0.99491,1e-05,0.7276]
[1779561302097,56.26,75795.08,0.0,0.99496,1e-05,0.72162]
[1779561303095,56.26,75800.63,0.0,0.99499,1e-05,0.71798]
[1779561305111,56.26,75801.62,0.0,0.99499,1e-05,0.71734]
[1779561308133,56.26,75791.94,0.0,0.99494,1e-05,0.72368]
[1779561309137,56.26,75794.07,0.0,0.99495,1e-05,0.72228]
[1779561311165,56.26,75802.29,0.0,0.995,1e-05,0.7169]
[1779561315180,56.26,75807.15,0.0,0.99502,1e-05,0.71373]
[1779561320216,56.26,75808.27,0.0,0.99503,1e-05,0.713]
[1779561322229,56.26,75813.27,0.0,0.99505,1e-05,0.70976]
[1779561323236,56.26,75806.62,0.0,0.99502,1e-05,0.71408]
[1779561324244,56.26,75805.82,0.0,0.99501,1e-05,0.7146]
[1779561329279,56.26,75807.68,0.0,0.99502,1e-05,0.71339]
[1779561334314,56.26,75806.05,0.0,0.99502,1e-05,0.71325]
[1779561335325,56.26,75819.1,0.0,0.99509,1e-05,0.7048]
[1779561336328,56.26,75823.66,0.0,0.99511,1e-05,0.70187]
[1779561341364,56.26,75819.05,0.0,0.99509,1e-05,0.70484]
[1779561342369,56.26,75813.5,0.0,0.99506,1e-05,0.70842]
[1779561343377,56.26,75814.49,0.0,0.99507,1e-05,0.70778]
[1779561348412,56.26,75817.28,0.0,0.99508,1e-05,0.70598]
[1779561353447,56.26,75819.9,0.0,0.99509,1e-05,0.70429]
[1779561357475,56.26,75824.94,0.0,0.99512,1e-05,0.70105]
[1779561360497,56.26,75832.39,0.0,0.99516,1e-05,0.69629]
[1779561364524,56.26,75825.59,0.0,0.99512,1e-05,0.70064]
[1779561369563,56.26,75826.47,0.0,0.99513,1e-05,0.70007]
[1779561374598,56.26,75827.39,0.0,0.99513,1e-05,0.69948]
[1779561379635,56.26,75827.83,0.0,0.99513,1e-05,0.6992]
[1779561384668,56.26,75826.62,0.0,0.99513,1e-05,0.69998]
[1779561389703,56.26,75812.49,0.0,0.99506,1e-05,0.70907]
[1779561391718,56.26,75813.01,0.0,0.99507,1e-05,0.70754]
[1779561393734,56.26,75803.53,0.0,0.99502,1e-05,0.71369]
[1779561398767,56.26,75790.84,0.0,0.99495,1e-05,0.72198]
[1779561399774,56.26,75784.11,0.0,0.99492,1e-05,0.72642]
[1779561400781,56.26,75782.3,0.0,0.99491,1e-05,0.72762]
[1779561405816,56.26,75779.42,0.0,0.99489,1e-05,0.72952]
[1779561410851,56.26,75774.14,0.0,0.99486,1e-05,0.73303]
[1779561415890,56.26,75770.43,0.0,0.99484,1e-05,0.73551]
[1779561416898,56.26,75764.85,0.0,0.99481,1e-05,0.73924]
[1779561420928,56.26,75761.51,0.0,0.9948,1e-05,0.74149]
[1779561425960,56.26,75761.49,0.0,0.9948,1e-05,0.7415]
[1779561430996,56.26,75757.85,0.0,0.99478,1e-05,0.74395]
[1779561434016,56.26,75751.39,0.0,0.99474,1e-05,0.74832]
[1779561439051,56.26,75756.24,0.0,0.99477,1e-05,0.74504]
[1779561441066,56.26,75750.42,0.0,0.99474,1e-05,0.74898]
[1779561446101,56.26,75750.83,0.0,0.99474,1e-05,0.7487]
[1779561451137,56.26,75752.87,0.0,0.99476,1e-05,0.74607]
[1779561456170,56.26,75755.39,0.0,0.99477,1e-05,0.74437]
[1779561461204,56.26,75753.65,0.0,0.99476,1e-05,0.74555]
[1779561466240,56.26,75755.24,0.0,0.99477,1e-05,0.74447]
[1779561471275,56.26,75756.15,0.0,0.99478,1e-05,0.74386]
[1779561476312,56.26,75756.18,0.0,0.99478,1e-05,0.74384]
[1779561481345,56.26,75756.56,0.0,0.99478,1e-05,0.74358]
[1779561486390,56.26,75757.17,0.0,0.99478,1e-05,0.74317]
[1779561491417,56.26,75756.54,0.0,0.99478,1e-05,0.7436]
[1779561495448,56.26,75750.95,0.0,0.99475,1e-05,0.74737]
[1779561496454,56.26,75748.92,0.0,0.99474,1e-05,0.74875]
[1779561501489,56.26,75748.81,0.0,0.99474,1e-05,0.74882]
[1779561506524,56.26,75751.09,0.0,0.99475,1e-05,0.74728]
[1779561511559,56.26,75751.52,0.0,0.99476,1e-05,0.74575]
[1779561514579,56.26,75743.44,0.0,0.99472,1e-05,0.75123]
[1779561516594,56.26,75741.84,0.0,0.99471,1e-05,0.75231]
[1779561521629,56.26,75742.88,0.0,0.99471,1e-05,0.75161]
[1779561527671,56.26,75742.39,0.0,0.99471,1e-05,0.75194]
[1779561531698,56.26,75736.97,0.0,0.99468,1e-05,0.75564]
[1779561534720,56.26,75736.54,0.0,0.99468,1e-05,0.75593]
[1779561539755,56.26,75737.67,0.0,0.99468,1e-05,0.75516]
[1779561544789,56.26,75735.68,0.0,0.99467,1e-05,0.75652]
[1779561545797,56.26,75741.54,0.0,0.99471,1e-05,0.75252]
[1779561546808,56.26,75743.85,0.0,0.99472,1e-05,0.75095]
[1779561551844,56.26,75741.27,0.0,0.9947,1e-05,0.7527]
[1779561558890,56.26,75739.29,0.0,0.99469,1e-05,0.75405]
[1779561560905,56.26,75732.77,0.0,0.99466,1e-05,0.75852]
[1779561561913,56.26,75732.2,0.0,0.99465,1e-05,0.75891]
[1779561566950,56.26,75733.32,0.0,0.99466,1e-05,0.75814]
[1779561571988,56.26,75732.3,0.0,0.99466,1e-05,0.75758]
[1779561572991,56.26,75740.34,0.0,0.99471,1e-05,0.75209]
[1779561573998,56.26,75747.83,0.0,0.99475,1e-05,0.747]
[1779561575011,56.26,75749.57,0.0,0.99476,1e-05,0.74582]
[1779561580046,56.26,75753.15,0.0,0.99478,1e-05,0.74341]
[1779561585077,56.26,75750.91,0.0,0.99476,1e-05,0.74492]
[1779561587095,56.26,75756.7,0.0,0.9948,1e-05,0.74101]
[1779561592126,56.26,75757.87,0.0,0.9948,1e-05,0.74023]
[1779561595147,56.26,75763.22,0.0,0.99483,1e-05,0.73664]
[1779561597161,56.26,75770.34,0.0,0.99487,1e-05,0.73189]
[1779561602208,56.26,75773.08,0.0,0.99488,1e-05,0.73007]
[1779561607264,56.26,75777.99,0.0,0.99491,1e-05,0.72681]
[1779561611295,56.26,75780.21,0.0,0.99492,1e-05,0.72535]
[1779561616330,56.26,75774.75,0.0,0.99489,1e-05,0.72896]
[1779561617337,56.26,75768.52,0.0,0.99486,1e-05,0.7331]
[1779561622375,56.26,75766.08,0.0,0.99485,1e-05,0.73473]
[1779561627414,56.26,75764.52,0.0,0.99484,1e-05,0.73577]
[1779561633458,56.26,75762.11,0.0,0.99483,1e-05,0.73615]
[1779561638488,56.26,75762.05,0.0,0.99483,1e-05,0.73619]
[1779561643525,56.26,75764.49,0.0,0.99485,1e-05,0.73456]
[1779561644532,56.26,75771.09,0.0,0.99488,1e-05,0.73017]
[1779561645540,56.26,75775.37,0.0,0.9949,1e-05,0.72733]
[1779561650573,56.26,75774.79,0.0,0.9949,1e-05,0.72771]
[1779561652587,56.26,75778.83,0.0,0.99492,1e-05,0.72504]
[1779561657622,56.26,75783.03,0.0,0.99494,1e-05,0.72227]
[1779561660643,56.26,75789.01,0.0,0.99498,1e-05,0.71835]
[1779561662662,56.26,75795.61,0.0,0.99501,1e-05,0.71404]
[1779561664676,56.26,75799.36,0.0,0.99503,1e-05,0.7116]
[1779561667698,56.26,75807.03,0.0,0.99507,1e-05,0.70663]
[1779561669732,56.26,75808.58,0.0,0.99508,1e-05,0.70563]
[1779561670738,56.26,75801.11,0.0,0.99504,1e-05,0.71046]
[1779561671744,56.26,75799.69,0.0,0.99503,1e-05,0.71138]
[1779561676780,56.26,75801.14,0.0,0.99504,1e-05,0.71044]
[1779561681814,56.26,75801.4,0.0,0.99504,1e-05,0.71027]
[1779561686849,56.26,75801.44,0.0,0.99504,1e-05,0.71025]
[1779561691884,56.26,75800.67,0.0,0.99504,1e-05,0.70955]
[1779561696919,56.26,75801.05,0.0,0.99505,1e-05,0.7093]
[1779561701954,56.26,75801.44,0.0,0.99505,1e-05,0.70905]
[1779561705983,56.26,75807.37,0.0,0.99508,1e-05,0.70522]
[1779561710013,56.26,75811.0,0.0,0.9951,1e-05,0.70288]
[1779561715045,56.26,75809.58,0.0,0.99509,1e-05,0.70379]
[1779561720081,56.26,75809.52,0.0,0.99509,1e-05,0.70383]
[1779561725116,56.26,75810.52,0.0,0.99509,1e-05,0.70319]
[1779561730150,56.26,75812.27,0.0,0.9951,1e-05,0.70206]
[1779561732164,56.26,75818.89,0.0,0.99514,1e-05,0.69782]
[1779561733171,56.26,75825.23,0.0,0.99517,1e-05,0.69378]
[1779561734178,56.26,75826.57,0.0,0.99518,1e-05,0.69293]
[1779561740220,56.26,75826.27,0.0,0.99517,1e-05,0.69312]
[1779561744248,56.26,75821.03,0.0,0.99515,1e-05,0.69645]
[1779561747269,56.26,75817.99,0.0,0.99513,1e-05,0.6984]
[1779561752305,56.26,75816.88,0.0,0.99514,1e-05,0.69792]
[1779561757338,56.26,75813.09,0.0,0.99512,1e-05,0.70035]
[1779561762375,56.26,75815.51,0.0,0.99513,1e-05,0.6988]
[1779561767410,56.26,75818.39,0.0,0.99514,1e-05,0.69696]
[1779561772444,56.26,75817.35,0.0,0.99514,1e-05,0.69762]
[1779561777479,56.26,75816.87,0.0,0.99514,1e-05,0.69793]
[1779561782515,56.26,75816.91,0.0,0.99514,1e-05,0.6979]
[1779561787550,56.26,75815.82,0.0,0.99513,1e-05,0.6986]
[1779561792585,56.26,75816.3,0.0,0.99513,1e-05,0.69829]
[1779561797620,56.26,75819.48,0.0,0.99515,1e-05,0.69626]
[1779561802658,56.26,75819.91,0.0,0.99515,1e-05,0.69599]
[1779561807690,56.26,75819.91,0.0,0.99515,1e-05,0.69599]
[1779561810712,56.26,75828.47,0.0,0.99519,1e-05,0.69055]
[1779561813734,56.26,75830.81,0.0,0.99521,0.0,0.68789]
[1779561819779,56.26,75826.45,0.0,0.99519,1e-05,0.69065]
[1779561824831,56.26,75820.28,0.0,0.99516,1e-05,0.69457]
[1779561827848,56.26,75817.63,0.0,0.99515,1e-05,0.69626]
[1779561832883,56.26,75817.14,0.0,0.99514,1e-05,0.69657]
[1779561837918,56.26,75814.61,0.0,0.99513,1e-05,0.69819]
[1779561842952,56.26,75818.81,0.0,0.99515,1e-05,0.69551]
[1779561844967,56.26,75820.98,0.0,0.99516,1e-05,0.69412]
[1779561852018,56.26,75821.07,0.0,0.99516,1e-05,0.69407]
[1779561857051,56.26,75817.0,0.0,0.99514,1e-05,0.69666]
[1779561862086,56.26,75818.75,0.0,0.99515,1e-05,0.69555]
[1779561867121,56.26,75822.95,0.0,0.99517,1e-05,0.69287]
[1779561873162,56.26,75823.77,0.0,0.99519,1e-05,0.69117]
[1779561878197,56.26,75819.78,0.0,0.99517,1e-05,0.69371]
[1779561883233,56.26,75814.48,0.0,0.99514,1e-05,0.69709]
[1779561888267,56.26,75813.46,0.0,0.99513,1e-05,0.69774]
[1779561890282,56.26,75816.32,0.0,0.99515,1e-05,0.69591]
[1779561895318,56.26,75816.89,0.0,0.99515,1e-05,0.69555]
[1779561897333,56.26,75792.58,0.0,0.99503,1e-05,0.7112]
[1779561898341,56.26,75790.28,0.0,0.99502,1e-05,0.7127]
[1779561900356,56.26,75798.44,0.0,0.99506,1e-05,0.7074]
[1779561901361,56.26,75804.41,0.0,0.99509,1e-05,0.70355]
[1779561902368,56.26,75805.5,0.0,0.99509,1e-05,0.70284]
[1779561907405,56.26,75800.84,0.0,0.99507,1e-05,0.70585]
[1779561908414,56.26,75794.96,0.0,0.99504,1e-05,0.70965]
[1779561909417,56.26,75792.68,0.0,0.99503,1e-05,0.71113]
[1779561915461,56.26,75795.93,0.0,0.99504,1e-05,0.70902]
[1779561916471,56.26,75804.72,0.0,0.99509,1e-05,0.70335]
[1779561921503,56.26,75802.27,0.0,0.99508,1e-05,0.70493]
[1779561926538,56.26,75804.24,0.0,0.99509,1e-05,0.70366]
[1779561931575,56.26,75805.9,0.0,0.9951,1e-05,0.7014]
[1779561936609,56.26,75808.74,0.0,0.99512,1e-05,0.69958]
[1779561941644,56.26,75812.0,0.0,0.99513,1e-05,0.69749]
[1779561946679,56.26,75811.95,0.0,0.99513,1e-05,0.69752]
[1779561951714,56.26,75811.12,0.0,0.99513,1e-05,0.69805]
[1779561956749,56.26,75808.56,0.0,0.99512,1e-05,0.69969]
[1779561961786,56.26,75807.06,0.0,0.99511,1e-05,0.70065]
[1779561966818,56.26,75802.37,0.0,0.99509,1e-05,0.70367]
[1779561968833,56.26,75797.63,0.0,0.99506,1e-05,0.70673]
[1779561973868,56.26,75803.62,0.0,0.99509,1e-05,0.70286]
[1779561974877,56.26,75808.79,0.0,0.99512,1e-05,0.69954]
[1779561975882,56.26,75816.04,0.0,0.99516,1e-05,0.69491]
[1779561976931,56.26,75816.29,0.0,0.99516,1e-05,0.69475]
[1779561977908,56.26,75810.2,0.0,0.99513,1e-05,0.69864]
[1779561978910,56.26,75799.67,0.0,0.99507,1e-05,0.70541]
[1779561979917,56.26,75798.74,0.0,0.99507,1e-05,0.70601]
[1779561983944,56.26,75789.58,0.0,0.99502,1e-05,0.71195]
[1779561984952,56.26,75784.47,0.0,0.99499,1e-05,0.71528]
[1779561988979,56.26,75789.5,0.0,0.99502,1e-05,0.712]
[1779561994019,56.26,75790.59,0.0,0.99503,1e-05,0.71009]
[1779561999050,56.26,75792.03,0.0,0.99504,1e-05,0.70916]
[1779562004085,56.26,75798.45,0.0,0.99507,1e-05,0.705]
[1779562005093,56.26,75800.72,0.0,0.99509,1e-05,0.70354]
[1779562007105,56.26,75795.03,0.0,0.99506,1e-05,0.70721]
[1779562008116,56.26,75795.3,0.0,0.99506,1e-05,0.70704]
[1779562013149,56.26,75799.72,0.0,0.99508,1e-05,0.70418]
[1779562019190,56.26,75805.47,0.0,0.99511,1e-05,0.70048]
[1779562022212,56.26,75796.22,0.0,0.99506,1e-05,0.70644]
[1779562024225,56.26,75795.86,0.0,0.99506,1e-05,0.70668]
[1779562029259,56.26,75796.93,0.0,0.99507,1e-05,0.70598]
[1779562034296,56.26,75797.83,0.0,0.99507,1e-05,0.7054]
[1779562040341,56.26,75797.82,0.0,0.99507,1e-05,0.70541]
[1779562045376,56.26,75798.3,0.0,0.99507,1e-05,0.7051]
[1779562050416,56.26,75798.83,0.0,0.99508,1e-05,0.70476]
[1779562052431,56.26,75793.23,0.0,0.99506,1e-05,0.70718]
[1779562056440,56.26,75789.87,0.0,0.99504,1e-05,0.70936]
[1779562061497,56.26,75787.84,0.0,0.99503,1e-05,0.71068]
[1779562066527,56.26,75788.9,0.0,0.99503,1e-05,0.70999]
[1779562072570,56.26,75790.93,0.0,0.99504,1e-05,0.70867]
[1779562077605,56.26,75793.06,0.0,0.99505,1e-05,0.70729]
[1779562082642,56.26,75793.67,0.0,0.99506,1e-05,0.70689]
[1779562083646,56.26,75802.38,0.0,0.9951,1e-05,0.70128]
[1779562084653,56.26,75804.84,0.0,0.99511,1e-05,0.6997]
[1779562086670,56.26,75799.2,0.0,0.99509,1e-05,0.70332]
[1779562087675,56.26,75792.82,0.0,0.99505,1e-05,0.70744]
[1779562092711,56.26,75790.91,0.0,0.99504,1e-05,0.70868]
[1779562097745,56.26,75785.57,0.0,0.99502,1e-05,0.71215]
[1779562098751,56.26,75776.37,0.0,0.99497,1e-05,0.71816]
[1779562099763,56.26,75770.75,0.0,0.99494,1e-05,0.72186]
[1779562104817,56.26,75766.79,0.0,0.99492,1e-05,0.72447]
[1779562106826,56.26,75748.66,0.0,0.99482,1e-05,0.73653]
[1779562111860,56.26,75746.29,0.0,0.99482,1e-05,0.73689]
[1779562114883,56.26,75750.65,0.0,0.99484,1e-05,0.73397]
[1779562119917,56.26,75749.78,0.0,0.99483,1e-05,0.73455]
[1779562124955,56.26,75748.79,0.0,0.99483,1e-05,0.73521]
[1779562130997,56.26,75747.88,0.0,0.99482,1e-05,0.73582]
[1779562136031,56.26,75749.2,0.0,0.99483,1e-05,0.73494]
[1779562138045,56.26,75740.93,0.0,0.99479,1e-05,0.74049]
[1779562139052,56.26,75733.69,0.0,0.99475,1e-05,0.74538]
[1779562140070,56.26,75732.99,0.0,0.99474,1e-05,0.74586]
[1779562141066,56.26,75727.82,0.0,0.99472,1e-05,0.74937]
[1779562142072,56.26,75722.81,0.0,0.99469,1e-05,0.75278]
[1779562144087,56.26,75722.02,0.0,0.99468,1e-05,0.75332]
[1779562149123,56.26,75722.34,0.0,0.99469,1e-05,0.7531]
[1779562150130,56.26,75730.67,0.0,0.99473,1e-05,0.74743]
[1779562151140,56.26,75733.74,0.0,0.99475,1e-05,0.74535]
[1779562154164,56.26,75724.3,0.0,0.9947,1e-05,0.75176]
[1779562155168,56.26,75722.01,0.0,0.99468,1e-05,0.75333]
[1779562160206,56.26,75727.03,0.0,0.99471,1e-05,0.7499]
[1779562166244,56.26,75727.07,0.0,0.99471,1e-05,0.74988]
[1779562168261,56.26,75720.28,0.0,0.99467,1e-05,0.75451]
[1779562169267,56.26,75718.15,0.0,0.99466,1e-05,0.75597]
[1779562174303,56.26,75716.47,0.0,0.99466,1e-05,0.75586]
[1779562179337,56.26,75714.95,0.0,0.99465,1e-05,0.75691]
[1779562184373,56.26,75709.62,0.0,0.99462,1e-05,0.76057]
[1779562187391,56.26,75689.61,0.0,0.99451,1e-05,0.77447]
[1779562188399,56.26,75678.37,0.0,0.99445,1e-05,0.78237]
[1779562189406,56.26,75676.97,0.0,0.99444,1e-05,0.78336]
[1779562193434,56.26,75682.49,0.0,0.99447,1e-05,0.77947]
[1779562194442,56.26,75685.63,0.0,0.99449,1e-05,0.77726]
[1779562197462,56.26,75691.26,0.0,0.99452,1e-05,0.77332]
[1779562199477,56.26,75695.66,0.0,0.99455,1e-05,0.77024]
[1779562204513,56.26,75704.17,0.0,0.99459,1e-05,0.76434]
[1779562209548,56.26,75706.12,0.0,0.9946,1e-05,0.76299]
[1779562214583,56.26,75706.21,0.0,0.99461,1e-05,0.76292]
[1779562219619,56.26,75709.77,0.0,0.99463,1e-05,0.76047]
[1779562224655,56.26,75717.25,0.0,0.99467,1e-05,0.75533]
[1779562225661,56.26,75719.06,0.0,0.99468,1e-05,0.75409]
[1779562230696,56.26,75717.38,0.0,0.99467,1e-05,0.75524]
[1779562235731,56.26,75717.67,0.0,0.99468,1e-05,0.75378]
[1779562241773,56.26,75717.92,0.0,0.99468,1e-05,0.75361]
[1779562247804,56.26,75717.86,0.0,0.99468,1e-05,0.75365]
[1779562252850,56.26,75719.16,0.0,0.99469,1e-05,0.75276]
[1779562255872,56.26,75724.8,0.0,0.99472,1e-05,0.74892]
[1779562257885,56.26,75727.98,0.0,0.99473,1e-05,0.74676]
[1779562262925,56.26,75731.98,0.0,0.99476,1e-05,0.74405]
[1779562267962,56.26,75731.54,0.0,0.99475,1e-05,0.74435]
[1779562272993,56.26,75737.34,0.0,0.99478,1e-05,0.74043]
[1779562276018,56.26,75752.27,0.0,0.99487,1e-05,0.73043]
[1779562277021,56.26,75759.31,0.0,0.9949,1e-05,0.72576]
[1779562282056,56.26,75758.35,0.0,0.9949,1e-05,0.72639]
[1779562287090,56.26,75756.98,0.0,0.99489,1e-05,0.7273]
[1779562292125,56.26,75756.34,0.0,0.9949,1e-05,0.7265]
[1779562298164,56.26,75754.79,0.0,0.99489,1e-05,0.72753]
[1779562303201,56.26,75752.84,0.0,0.99488,1e-05,0.72882]
[1779562308235,56.26,75752.22,0.0,0.99487,1e-05,0.72924]
[1779562313273,56.26,75751.18,0.0,0.99487,1e-05,0.72993]
[1779562318316,56.26,75748.7,0.0,0.99485,1e-05,0.73158]
[1779562321333,56.26,75755.02,0.0,0.99489,1e-05,0.72738]
[1779562322340,56.26,75758.5,0.0,0.99491,1e-05,0.72507]
[1779562327375,56.26,75756.46,0.0,0.9949,1e-05,0.72642]
[1779562332410,56.26,75757.09,0.0,0.9949,1e-05,0.726]
[1779562338447,56.26,75756.9,0.0,0.9949,1e-05,0.72613]
[1779562343487,56.26,75762.87,0.0,0.99493,1e-05,0.72218]
[1779562344493,56.26,75763.88,0.0,0.99494,1e-05,0.72152]
[1779562349529,56.26,75764.57,0.0,0.99494,1e-05,0.72106]
[1779562356578,56.26,75765.79,0.0,0.99495,1e-05,0.71904]
[1779562361613,56.26,75752.86,0.0,0.99489,1e-05,0.72759]
[1779562362621,56.26,75752.2,0.0,0.99488,1e-05,0.72802]
[1779562367655,56.26,75755.08,0.0,0.9949,1e-05,0.72611]
[1779562372691,56.26,75754.38,0.0,0.99489,1e-05,0.72658]
[1779562375711,56.26,75748.41,0.0,0.99486,1e-05,0.73055]
[1779562380745,56.26,75745.03,0.0,0.99484,1e-05,0.7328]
[1779562383767,56.26,75750.84,0.0,0.99487,1e-05,0.72893]
[1779562384777,56.26,75753.22,0.0,0.99489,1e-05,0.72735]
[1779562388803,56.26,75758.4,0.0,0.99491,1e-05,0.72392]
[1779562393839,56.26,75757.73,0.0,0.99491,1e-05,0.72436]
[1779562398876,56.26,75756.64,0.0,0.99491,1e-05,0.72508]
[1779562403910,56.26,75756.01,0.0,0.9949,1e-05,0.7255]
[1779562404917,56.26,75750.97,0.0,0.99487,1e-05,0.72884]
[1779562406933,56.26,75748.65,0.0,0.99486,1e-05,0.73039]
[1779562411967,56.26,75748.5,0.0,0.99487,1e-05,0.72926]
[1779562414987,56.26,75745.39,0.0,0.99485,1e-05,0.73133]
[1779562420028,56.26,75747.98,0.0,0.99487,1e-05,0.7296]
[1779562425057,56.26,75750.52,0.0,0.99488,1e-05,0.72791]
[1779562427071,56.26,75756.96,0.0,0.99492,1e-05,0.72365]
[1779562432106,56.26,75757.89,0.0,0.99492,1e-05,0.72303]
[1779562437142,56.26,75757.09,0.0,0.99492,1e-05,0.72356]
[1779562442178,56.26,75755.19,0.0,0.99491,1e-05,0.72482]
[1779562447211,56.26,75757.03,0.0,0.99492,1e-05,0.7236]
[1779562452247,56.26,75756.9,0.0,0.99491,1e-05,0.72369]
[1779562454260,56.26,75765.49,0.0,0.99496,1e-05,0.71803]
[1779562456273,56.26,75770.53,0.0,0.99499,1e-05,0.71472]
[1779562461309,56.26,75774.13,0.0,0.99501,1e-05,0.71237]
[1779562464331,56.26,75769.46,0.0,0.99498,1e-05,0.71543]
[1779562469368,56.26,75766.31,0.0,0.99496,1e-05,0.71749]
[1779562473396,56.26,75751.42,0.0,0.99489,1e-05,0.72609]
[1779562478431,56.26,75741.01,0.0,0.99484,1e-05,0.73302]
[1779562483467,56.26,75749.03,0.0,0.99488,1e-05,0.72768]
[1779562485481,56.26,75756.95,0.0,0.99492,1e-05,0.72243]
[1779562488501,56.26,75764.64,0.0,0.99496,1e-05,0.71737]
[1779562491524,56.26,75767.07,0.0,0.99498,1e-05,0.71578]
[1779562496558,56.26,75766.02,0.0,0.99497,1e-05,0.71647]
[1779562501594,56.26,75766.67,0.0,0.99497,1e-05,0.71604]
[1779562506628,56.26,75768.78,0.0,0.99499,1e-05,0.71466]
[1779562511662,56.26,75768.94,0.0,0.99499,1e-05,0.71455]
[1779562516697,56.26,75769.95,0.0,0.99499,1e-05,0.71389]
[1779562521732,56.26,75773.39,0.0,0.99501,1e-05,0.71165]
[1779562526767,56.26,75775.01,0.0,0.99502,1e-05,0.71059]
[1779562531804,56.26,75776.07,0.0,0.99503,1e-05,0.7087]
[1779562536837,56.26,75780.47,0.0,0.99505,1e-05,0.70585]
[1779562541874,56.26,75780.88,0.0,0.99506,1e-05,0.70558]
[1779562546908,56.26,75780.52,0.0,0.99505,1e-05,0.70582]
[1779562551943,56.26,75777.13,0.0,0.99504,1e-05,0.70801]
[1779562556978,56.26,75773.67,0.0,0.99502,1e-05,0.71026]
[1779562557987,56.26,75781.9,0.0,0.99506,1e-05,0.70492]
[1779562558992,56.26,75787.08,0.0,0.99509,1e-05,0.70158]
[1779562561006,56.26,75788.58,0.0,0.9951,1e-05,0.70062]
[1779562564028,56.26,75793.78,0.0,0.99512,1e-05,0.69728]
[1779562566041,56.26,75796.28,0.0,0.99514,1e-05,0.69568]
[1779562571077,56.26,75797.36,0.0,0.99514,1e-05,0.69499]
[1779562576117,56.26,75800.26,0.0,0.99516,1e-05,0.69314]
[1779562581146,56.26,75800.31,0.0,0.99516,1e-05,0.69311]
[1779562587188,56.26,75800.02,0.0,0.99515,1e-05,0.69329]
[1779562589202,56.26,75792.12,0.0,0.99511,1e-05,0.69834]
[1779562590252,56.26,75792.42,0.0,0.99512,1e-05,0.69815]
[1779562596251,56.26,75790.2,0.0,0.99511,1e-05,0.69838]
[1779562601285,56.26,75790.29,0.0,0.99511,1e-05,0.69833]
[1779562607328,56.26,75792.55,0.0,0.99512,1e-05,0.69688]
[1779562612363,56.26,75793.46,0.0,0.99513,1e-05,0.69629]
[1779562617398,56.26,75793.86,0.0,0.99513,1e-05,0.69604]
[1779562622435,56.26,75795.61,0.0,0.99514,1e-05,0.69492]
[1779562627470,56.26,75795.25,0.0,0.99514,1e-05,0.69515]
[1779562632507,56.26,75795.39,0.0,0.99514,1e-05,0.69506]
[1779562634519,56.26,75786.48,0.0,0.99509,1e-05,0.70077]
[1779562639554,56.26,75786.43,0.0,0.99509,1e-05,0.70081]
[1779562644589,56.26,75786.65,0.0,0.99509,1e-05,0.70066]
[1779562649624,56.26,75784.5,0.0,0.99508,1e-05,0.70205]
[1779562654658,56.26,75784.06,0.0,0.99509,1e-05,0.70114]
[1779562659694,56.26,75782.99,0.0,0.99508,1e-05,0.70183]
[1779562663721,56.26,75777.59,0.0,0.99506,1e-05,0.70531]
[1779562667751,56.26,75768.55,0.0,0.99501,1e-05,0.71118]
[1779562672785,56.26,75766.05,0.0,0.995,1e-05,0.71281]
[1779562676814,56.26,75759.17,0.0,0.99496,1e-05,0.71732]
[1779562679834,56.26,75759.6,0.0,0.99496,1e-05,0.71704]
[1779562684871,56.26,75763.3,0.0,0.99498,1e-05,0.71461]
[1779562690910,56.26,75764.29,0.0,0.99499,1e-05,0.71396]
[1779562695946,56.26,75761.91,0.0,0.99497,1e-05,0.71552]
[1779562696953,56.26,75756.37,0.0,0.99495,1e-05,0.71916]
[1779562697960,56.26,75753.36,0.0,0.99493,1e-05,0.72114]
[1779562702996,56.26,75753.87,0.0,0.99493,1e-05,0.72081]
[1779562709040,56.26,75754.47,0.0,0.99494,1e-05,0.72041]
[1779562717095,56.26,75754.38,0.0,0.99494,1e-05,0.71925]
[1779562723138,56.26,75758.31,0.0,0.99496,1e-05,0.71667]
[1779562730187,56.26,75761.51,0.0,0.99498,1e-05,0.71457]
[1779562735221,56.26,75765.65,0.0,0.995,1e-05,0.71187]
[1779562740258,56.26,75765.67,0.0,0.995,1e-05,0.71185]
[1779562746298,56.26,75766.01,0.0,0.995,1e-05,0.71163]
[1779562751366,56.26,75767.49,0.0,0.99501,1e-05,0.71067]
[1779562756374,56.26,75767.49,0.0,0.99501,1e-05,0.71067]
[1779562761439,56.26,75768.75,0.0,0.99502,1e-05,0.70985]
[1779562767447,56.26,75768.87,0.0,0.99502,1e-05,0.70977]
[1779562778523,56.26,75769.86,0.0,0.99503,1e-05,0.70792]
[1779562784567,56.26,75770.34,0.0,0.99503,1e-05,0.70761]
[1779562789605,56.26,75769.84,0.0,0.99503,1e-05,0.70793]
[1779562794640,56.26,75770.46,0.0,0.99504,1e-05,0.70753]
[1779562799675,56.26,75769.03,0.0,0.99503,1e-05,0.70846]
[1779562804710,56.26,75768.5,0.0,0.99503,1e-05,0.7088]
[1779562809747,56.26,75771.15,0.0,0.99504,1e-05,0.70708]
[1779562814781,56.26,75769.06,0.0,0.99503,1e-05,0.70844]
[1779562819817,56.26,75766.99,0.0,0.99502,1e-05,0.70979]
[1779562823845,56.26,75773.05,0.0,0.99505,1e-05,0.70585]
[1779562824853,56.26,75775.18,0.0,0.99506,1e-05,0.70447]
[1779562829889,56.26,75775.02,0.0,0.99506,1e-05,0.70458]
[1779562836936,56.26,75774.93,0.0,0.99507,1e-05,0.70343]
[1779562841974,56.26,75779.11,0.0,0.99509,1e-05,0.70074]
[1779562843988,56.26,75784.68,0.0,0.99512,1e-05,0.69716]
[1779562844997,56.26,75778.82,0.0,0.99509,1e-05,0.70092]
[1779562845999,56.26,75774.95,0.0,0.99507,1e-05,0.70342]
[1779562851040,56.26,75776.38,0.0,0.99507,1e-05,0.7025]
[1779562856079,56.26,75774.52,0.0,0.99506,1e-05,0.7037]
[1779562861111,56.26,75771.72,0.0,0.99505,1e-05,0.70551]
[1779562863125,56.26,75762.31,0.0,0.995,1e-05,0.71163]
[1779562865139,56.26,75760.66,0.0,0.99499,1e-05,0.71271]
[1779562870174,56.26,75759.26,0.0,0.99499,1e-05,0.71362]
[1779562875209,56.26,75759.93,0.0,0.99499,1e-05,0.71318]
[1779562877233,56.26,75754.77,0.0,0.99496,1e-05,0.71656]
[1779562879243,56.26,75745.47,0.0,0.99491,1e-05,0.72269]
[1779562880250,56.26,75744.88,0.0,0.99491,1e-05,0.72308]
[1779562885289,56.26,75745.77,0.0,0.99491,1e-05,0.72249]
[1779562890327,56.26,75749.94,0.0,0.99494,1e-05,0.71974]
[1779562895359,56.26,75756.82,0.0,0.99498,1e-05,0.714]
[1779562897373,56.26,75757.89,0.0,0.99499,1e-05,0.7133]
[1779562902439,56.26,75756.05,0.0,0.99498,1e-05,0.71451]
[1779562907443,56.26,75754.38,0.0,0.99497,1e-05,0.7156]
[1779562912509,56.26,75745.88,0.0,0.99492,1e-05,0.7212]
[1779562913486,56.26,75745.88,0.0,0.99492,1e-05,0.7212]
[1779562919527,56.26,75748.46,0.0,0.99494,1e-05,0.71949]
[1779562924562,56.26,75750.81,0.0,0.99495,1e-05,0.71795]
[1779562926579,56.26,75717.86,0.0,0.99477,1e-05,0.7399]
[1779562927587,56.26,75709.71,0.0,0.99473,1e-05,0.74542]
[1779562928593,56.26,75709.49,0.0,0.99473,1e-05,0.74557]
[1779562929600,56.26,75717.04,0.0,0.99477,1e-05,0.74045]
[1779562930607,56.26,75720.26,0.0,0.99479,1e-05,0.73828]
[1779562935642,56.26,75717.44,0.0,0.99477,1e-05,0.74018]
[1779562941683,56.26,75716.04,0.0,0.99476,1e-05,0.74113]
[1779562946719,56.26,75714.75,0.0,0.99476,1e-05,0.742]
[1779562951761,56.26,75721.05,0.0,0.9948,1e-05,0.73651]
[1779562952775,56.26,75721.52,0.0,0.9948,1e-05,0.73619]
[1779562954783,56.26,75727.54,0.0,0.99483,1e-05,0.73216]
[1779562959818,56.26,75731.92,0.0,0.99486,1e-05,0.72923]
[1779562964853,56.26,75736.24,0.0,0.99488,1e-05,0.72636]
[1779562968881,56.26,75730.62,0.0,0.99485,1e-05,0.7301]
[1779562969891,56.26,75722.6,0.0,0.99481,1e-05,0.73547]
[1779562977945,56.26,75714.92,0.0,0.99477,1e-05,0.74064]
[1779562982981,56.26,75715.16,0.0,0.99477,1e-05,0.74048]
[1779562988016,56.26,75713.82,0.0,0.99476,1e-05,0.74138]
[1779562993090,56.26,75713.41,0.0,0.99476,1e-05,0.74166]
[1779562999092,56.26,75707.3,0.0,0.99472,1e-05,0.7458]
[1779563004129,56.26,75705.67,0.0,0.99472,1e-05,0.74691]
[1779563009164,56.26,75705.51,0.0,0.99471,1e-05,0.74702]
[1779563014200,56.26,75701.39,0.0,0.9947,1e-05,0.74857]
[1779563019233,56.26,75703.31,0.0,0.99471,1e-05,0.74726]
[1779563024267,56.26,75703.99,0.0,0.99471,1e-05,0.7468]
[1779563029304,56.26,75705.93,0.0,0.99473,1e-05,0.74548]
[1779563034338,56.26,75705.3,0.0,0.99472,1e-05,0.74591]
[1779563039373,56.26,75705.12,0.0,0.99472,1e-05,0.74603]
[1779563044408,56.26,75704.92,0.0,0.99472,1e-05,0.74617]
[1779563049443,56.26,75704.81,0.0,0.99472,1e-05,0.74624]
[1779563052464,56.26,75714.69,0.0,0.99477,1e-05,0.73955]
[1779563053513,56.26,75714.19,0.0,0.99477,1e-05,0.73989]
[1779563059514,56.26,75715.76,0.0,0.99478,1e-05,0.73883]
[1779563064549,56.26,75718.5,0.0,0.99479,1e-05,0.73698]
[1779563069585,56.26,75716.68,0.0,0.99478,1e-05,0.73821]
[1779563073612,56.26,75710.74,0.0,0.99476,1e-05,0.74097]
[1779563078647,56.26,75708.56,0.0,0.99475,1e-05,0.74245]
[1779563083736,56.26,75712.03,0.0,0.99477,1e-05,0.7401]
[1779563087711,56.26,75719.68,0.0,0.99481,1e-05,0.73495]
[1779563088717,56.26,75725.45,0.0,0.99484,1e-05,0.73108]
[1779563093806,56.26,75728.93,0.0,0.99486,1e-05,0.72876]
[1779563097782,56.26,75734.01,0.0,0.99489,1e-05,0.72538]
[1779563102817,56.26,75728.13,0.0,0.99485,1e-05,0.72929]
[1779563107853,56.26,75724.61,0.0,0.99484,1e-05,0.73164]
[1779563113947,56.26,75725.59,0.0,0.99484,1e-05,0.73099]
[1779563120943,56.26,75725.59,0.0,0.99484,1e-05,0.73099]
[1779563125978,56.26,75720.08,0.0,0.99481,1e-05,0.73468]
[1779563126985,56.26,75711.98,0.0,0.99477,1e-05,0.74013]
[1779563127992,56.26,75705.45,0.0,0.99473,1e-05,0.74455]
[1779563130011,56.26,75700.34,0.0,0.9947,1e-05,0.74803]
[1779563135041,56.26,75695.62,0.0,0.99469,1e-05,0.74999]
[1779563137060,56.26,75707.21,0.0,0.99475,1e-05,0.74211]
[1779563139079,56.26,75713.13,0.0,0.99478,1e-05,0.73811]
[1779563143105,56.26,75709.14,0.0,0.99476,1e-05,0.7408]
[1779563148139,56.26,75709.1,0.0,0.99476,1e-05,0.74083]
[1779563153174,56.26,75708.37,0.0,0.99476,1e-05,0.74133]
[1779563158209,56.26,75708.74,0.0,0.99476,1e-05,0.74107]
[1779563160223,56.26,75716.33,0.0,0.9948,1e-05,0.73596]
[1779563161232,56.26,75720.43,0.0,0.99482,1e-05,0.7332]
[1779563166268,56.26,75724.14,0.0,0.99484,1e-05,0.73072]
[1779563171304,56.26,75721.63,0.0,0.99483,1e-05,0.7324]
[1779563176338,56.26,75719.96,0.0,0.99482,1e-05,0.73352]
[1779563178354,56.26,75712.79,0.0,0.99478,1e-05,0.73834]
[1779563180366,56.26,75712.13,0.0,0.99478,1e-05,0.73879]
[1779563186407,56.26,75711.69,0.0,0.99477,1e-05,0.73908]
[1779563191443,56.26,75710.09,0.0,0.99477,1e-05,0.73892]
[1779563196478,56.26,75710.28,0.0,0.99477,1e-05,0.73879]
[1779563203529,56.26,75711.22,0.0,0.99478,1e-05,0.73815]
[1779563210576,56.26,75715.24,0.0,0.9948,1e-05,0.73545]
[1779563214651,56.26,75722.49,0.0,0.99484,1e-05,0.73059]
[1779563221652,56.26,75724.78,0.0,0.99485,1e-05,0.72906]
[1779563226687,56.26,75725.79,0.0,0.99486,1e-05,0.72839]
[1779563233737,56.26,75726.28,0.0,0.99486,1e-05,0.72806]
[1779563238772,56.26,75726.55,0.0,0.99486,1e-05,0.72788]
[1779563243807,56.26,75726.07,0.0,0.99486,1e-05,0.7282]
[1779563254931,56.26,75725.41,0.0,0.99486,1e-05,0.72741]
[1779563260926,56.26,75728.28,0.0,0.99488,1e-05,0.7255]
[1779563262939,56.26,75734.48,0.0,0.99491,1e-05,0.72139]
[1779563267975,56.26,75736.21,0.0,0.99492,1e-05,0.72025]
[1779563274017,56.26,75737.02,0.0,0.99493,1e-05,0.71971]
[1779563281066,56.26,75736.82,0.0,0.99493,1e-05,0.71984]
[1779563286101,56.26,75736.43,0.0,0.99492,1e-05,0.7201]
[1779563291136,56.26,75735.94,0.0,0.99492,1e-05,0.72042]
[1779563296171,56.26,75741.52,0.0,0.99495,1e-05,0.71675]
[1779563301211,56.26,75719.91,0.0,0.99484,1e-05,0.73108]
[1779563302224,56.26,75706.4,0.0,0.99476,1e-05,0.74016]
[1779563303231,56.26,75711.21,0.0,0.99479,1e-05,0.73692]
[1779563305244,56.26,75718.04,0.0,0.99483,1e-05,0.73233]
[1779563306252,56.26,75726.15,0.0,0.99487,1e-05,0.72691]
[1779563308266,56.26,75728.64,0.0,0.99488,1e-05,0.72526]
[1779563313301,56.26,75730.51,0.0,0.9949,1e-05,0.72279]
[1779563318336,56.26,75730.37,0.0,0.9949,1e-05,0.72288]
[1779563319344,56.26,75738.46,0.0,0.99494,1e-05,0.71754]
[1779563320350,56.26,75740.16,0.0,0.99495,1e-05,0.71642]
[1779563325428,56.26,75738.01,0.0,0.99494,1e-05,0.71784]
[1779563332437,56.26,75734.89,0.0,0.99492,1e-05,0.71989]
[1779563337473,56.26,75733.67,0.0,0.99492,1e-05,0.7207]
[1779563344522,56.26,75733.19,0.0,0.99491,1e-05,0.72102]
[1779563349558,56.26,75732.49,0.0,0.99491,1e-05,0.72148]
[1779563354593,56.26,75733.84,0.0,0.99492,1e-05,0.72059]
[1779563359629,56.26,75737.35,0.0,0.99494,1e-05,0.71827]
[1779563365714,56.26,75737.95,0.0,0.99494,1e-05,0.71788]
[1779563372719,56.26,75740.25,0.0,0.99496,1e-05,0.71514]
[1779563379768,56.26,75741.03,0.0,0.99496,1e-05,0.71463]
[1779563385853,56.26,75742.13,0.0,0.99497,1e-05,0.71391]
[1779563391852,56.26,75742.8,0.0,0.99497,1e-05,0.71347]
[1779563396887,56.26,75742.42,0.0,0.99497,1e-05,0.71372]
[1779563399908,56.26,75732.6,0.0,0.99492,1e-05,0.72018]
[1779563401923,56.26,75726.69,0.0,0.99489,1e-05,0.7241]
[1779563405993,56.26,75719.14,0.0,0.99485,1e-05,0.72912]
[1779563411993,56.26,75719.19,0.0,0.99485,1e-05,0.72909]
[1779563417028,56.26,75718.66,0.0,0.99485,1e-05,0.72944]
[1779563419042,56.26,75723.98,0.0,0.99487,1e-05,0.7259]
[1779563424077,56.26,75724.71,0.0,0.99488,1e-05,0.72541]
[1779563429112,56.26,75723.68,0.0,0.99487,1e-05,0.7261]
[1779563434150,56.26,75729.51,0.0,0.99491,1e-05,0.721]
[1779563439185,56.26,75730.49,0.0,0.99492,1e-05,0.72035]
[1779563444220,56.26,75729.47,0.0,0.99491,1e-05,0.72103]
[1779563449256,56.26,75728.65,0.0,0.99491,1e-05,0.72157]
[1779563454289,56.26,75726.38,0.0,0.9949,1e-05,0.72307]
[1779563461341,56.26,75725.23,0.0,0.99489,1e-05,0.72383]
[1779563466375,56.26,75727.54,0.0,0.9949,1e-05,0.7223]
[1779563471410,56.26,75726.92,0.0,0.9949,1e-05,0.72271]
[1779563476496,56.26,75724.29,0.0,0.99488,1e-05,0.72446]
[1779563482487,56.26,75724.56,0.0,0.99489,1e-05,0.72428]
[1779563487522,56.26,75727.09,0.0,0.9949,1e-05,0.7226]
[1779563495578,56.26,75726.98,0.0,0.99491,1e-05,0.72145]
[1779563500614,56.26,75724.94,0.0,0.9949,1e-05,0.7228]
[1779563506656,56.26,75727.31,0.0,0.99491,1e-05,0.72123]
[1779563510686,56.26,75721.96,0.0,0.99488,1e-05,0.72478]
[1779563511691,56.26,75715.79,0.0,0.99485,1e-05,0.72889]
[1779563512711,56.26,75715.1,0.0,0.99484,1e-05,0.72935]
[1779563517736,56.26,75715.2,0.0,0.99484,1e-05,0.72928]
[1779563522770,56.26,75716.37,0.0,0.99485,1e-05,0.7285]
[1779563527804,56.26,75716.51,0.0,0.99485,1e-05,0.72841]
[1779563533848,56.26,75716.48,0.0,0.99485,1e-05,0.72843]
[1779563538882,56.26,75716.83,0.0,0.99485,1e-05,0.72819]
[1779563543920,56.26,75717.15,0.0,0.99485,1e-05,0.72798]
[1779563552982,56.26,75717.31,0.0,0.99486,1e-05,0.72664]
[1779563554996,56.26,75728.24,0.0,0.99492,1e-05,0.71939]
[1779563562045,56.26,75731.32,0.0,0.99494,1e-05,0.71736]
[1779563567129,56.26,75733.89,0.0,0.99495,1e-05,0.71567]
[1779563573122,56.26,75736.91,0.0,0.99497,1e-05,0.71368]
[1779563575136,56.26,75728.84,0.0,0.99493,1e-05,0.71899]
[1779563581178,56.26,75726.83,0.0,0.99491,1e-05,0.72032]
[1779563583192,56.26,75733.91,0.0,0.99495,1e-05,0.71565]
[1779563591250,56.26,75735.71,0.0,0.99496,1e-05,0.71447]
[1779563596285,56.26,75738.86,0.0,0.99498,1e-05,0.71241]
[1779563601320,56.26,75739.84,0.0,0.99498,1e-05,0.71176]
[1779563606355,56.26,75742.97,0.0,0.995,1e-05,0.70972]
[1779563611390,56.26,75744.72,0.0,0.99502,1e-05,0.70737]
[1779563616425,56.26,75745.02,0.0,0.99502,1e-05,0.70717]
[1779563621459,56.26,75746.8,0.0,0.99503,1e-05,0.70601]
[1779563627501,56.26,75747.1,0.0,0.99503,1e-05,0.70582]
[1779563632536,56.26,75746.22,0.0,0.99503,1e-05,0.70639]
[1779563637619,56.26,75746.61,0.0,0.99503,1e-05,0.70614]
[1779563643615,56.26,75747.64,0.0,0.99503,1e-05,0.70547]
[1779563648649,56.26,75748.04,0.0,0.99503,1e-05,0.70521]
[1779563653685,56.26,75748.24,0.0,0.99504,1e-05,0.70508]
[1779563655700,56.26,75755.04,0.0,0.99507,1e-05,0.70068]
[1779563658721,56.26,75757.83,0.0,0.99509,1e-05,0.69888]
[1779563663757,56.26,75755.95,0.0,0.99508,1e-05,0.70009]
[1779563668791,56.26,75754.49,0.0,0.99507,1e-05,0.70103]
[1779563674834,56.26,75754.65,0.0,0.99508,1e-05,0.69973]
[1779563679868,56.26,75755.87,0.0,0.99508,1e-05,0.69894]
[1779563684903,56.26,75750.91,0.0,0.99506,1e-05,0.70214]
[1779563689938,56.26,75746.39,0.0,0.99503,1e-05,0.70507]
[1779563694973,56.26,75741.22,0.0,0.99501,1e-05,0.70844]
[1779563696990,56.26,75735.84,0.0,0.99498,1e-05,0.71195]
[1779563697994,56.26,75730.1,0.0,0.99495,1e-05,0.71572]
[1779563699001,56.26,75725.98,0.0,0.99493,1e-05,0.71843]
[1779563700103,56.26,75723.92,0.0,0.99492,1e-05,0.71979]
[1779563705074,56.26,75735.87,0.0,0.99498,1e-05,0.71193]
[1779563706075,56.26,75739.4,0.0,0.995,1e-05,0.70962]
[1779563708132,56.26,75747.72,0.0,0.99504,1e-05,0.70421]
[1779563710105,56.26,75749.63,0.0,0.99505,1e-05,0.70297]
[1779563715138,56.26,75752.88,0.0,0.99507,1e-05,0.70087]
[1779563720173,56.26,75752.34,0.0,0.99507,1e-05,0.70122]
[1779563728272,56.26,75751.48,0.0,0.99506,1e-05,0.70177]
[1779563734271,56.26,75751.48,0.0,0.99507,1e-05,0.70057]
[1779563739305,56.26,75754.02,0.0,0.99508,1e-05,0.69893]
[1779563743343,56.26,75762.15,0.0,0.99512,1e-05,0.69371]
[1779563744355,56.26,75776.36,0.0,0.9952,1e-05,0.68466]
[1779563748378,56.26,75780.21,0.0,0.99522,1e-05,0.68223]
[1779563753414,56.26,75783.2,0.0,0.99523,1e-05,0.68036]
[1779563758488,56.26,75781.45,0.0,0.99522,1e-05,0.6815]
[1779563764491,56.26,75778.56,0.0,0.99521,1e-05,0.68336]
[1779563769526,56.26,75777.18,0.0,0.9952,1e-05,0.68426]
[1779563774561,56.26,75776.55,0.0,0.9952,1e-05,0.68468]
[1779563782616,56.26,75776.2,0.0,0.99519,1e-05,0.68492]
[1779563788659,56.26,75776.58,0.0,0.9952,1e-05,0.68469]
[1779563798768,56.26,75775.27,0.0,0.9952,1e-05,0.68435]
[1779563804770,56.26,75775.53,0.0,0.9952,1e-05,0.68419]
[1779563809805,56.26,75775.84,0.0,0.9952,1e-05,0.68399]
[1779563811819,56.26,75782.45,0.0,0.99523,1e-05,0.67982]
[1779563812827,56.26,75782.75,0.0,0.99523,1e-05,0.67964]
[1779563818909,56.26,75784.52,0.0,0.99524,1e-05,0.67858]
[1779563823905,56.26,75787.2,0.0,0.99526,0.0,0.67692]
[1779563827933,56.26,75789.44,0.0,0.99527,0.0,0.67556]
[1779563832968,56.26,75791.24,0.0,0.99528,0.0,0.67455]
[1779563838003,56.27,75792.06,0.0,0.99528,0.0,0.67417]
[1779563843041,56.27,75795.96,0.0,0.9953,0.0,0.67188]
[1779563848077,56.27,75800.36,0.0,0.99532,0.0,0.66929]
[1779563853112,56.27,75797.78,0.0,0.99531,0.0,0.6699]
[1779563858147,56.27,75800.22,0.0,0.99532,0.0,0.66854]
[1779563863182,56.27,75801.69,0.0,0.99533,0.0,0.66769]
[1779563868220,56.27,75801.63,0.0,0.99533,0.0,0.66773]
[1779563875272,56.28,75800.47,0.0,0.99532,0.0,0.66855]
[1779563880306,56.28,75798.17,0.0,0.99531,0.0,0.67013]
[1779563886348,56.28,75797.81,0.0,0.99531,0.0,0.67055]
[1779563891390,56.28,75801.67,0.0,0.99532,0.0,0.6683]
[1779563892397,56.28,75804.54,0.0,0.99534,0.0,0.66656]
[1779563896436,56.29,75816.64,0.0,0.9954,0.0,0.65932]
[1779563901470,56.29,75816.91,0.0,0.9954,0.0,0.65932]
[1779563906513,56.29,75818.62,0.0,0.9954,0.0,0.65854]
[1779563907518,56.29,75833.32,0.0,0.99547,0.0,0.64966]
[1779563908524,56.29,75854.27,0.0,0.99557,0.0,0.63709]
[1779563912558,56.29,75879.54,0.0,0.9957,0.0,0.6211]
[1779563913571,56.29,75897.24,0.0,0.99578,0.0,0.61087]
[1779563914571,56.29,75891.81,0.0,0.99575,0.0,0.61399]
[1779563915577,56.29,75882.27,0.0,0.99571,0.0,0.61951]
[1779563918598,56.29,75889.62,0.0,0.99574,0.0,0.61526]
[1779563923633,56.29,75896.3,0.0,0.99577,0.0,0.61141]
[1779563928675,56.29,75893.18,0.0,0.99576,0.0,0.61321]
[1779563933710,56.3,75887.97,0.0,0.99573,0.0,0.61675]
[1779563934718,56.3,75884.4,0.0,0.99571,0.0,0.61894]
[1779563939753,56.31,75875.1,0.0,0.99567,0.0,0.62496]
[1779563941769,56.31,75871.76,0.0,0.99565,0.0,0.62714]
[1779563945795,56.31,75874.55,0.0,0.99566,0.0,0.62573]
[1779563950830,56.32,75872.01,0.0,0.99565,0.0,0.62733]
[1779563955865,56.32,75850.92,0.0,0.99554,0.0,0.64042]
[1779563956873,56.33,75847.2,0.0,0.99553,0.0,0.64274]
[1779563958886,56.33,75845.65,0.0,0.99552,0.0,0.64385]
[1779563963921,56.33,75846.49,0.0,0.99552,0.0,0.64377]
[1779563968959,56.34,75849.1,0.0,0.99553,0.0,0.64263]
[1779563969995,56.34,75837.95,0.0,0.99547,0.0,0.64942]
[1779563970973,56.34,75837.95,0.0,0.99547,0.0,0.6495]
[1779563971980,56.34,75834.49,0.0,0.99546,0.0,0.65052]
[1779563975005,56.34,75832.64,0.0,0.99545,0.0,0.65184]
[1779563980037,56.35,75834.98,0.0,0.99546,0.0,0.65074]
[1779563985072,56.35,75836.25,0.0,0.99547,0.0,0.6503]
[1779563990107,56.36,75836.32,0.0,0.99546,0.0,0.6506]
[1779563995163,56.36,75835.13,0.0,0.99545,0.0,0.65167]
[1779563997160,56.36,75855.45,0.0,0.99555,0.0,0.63958]
[1779563998168,56.36,75857.8,0.0,0.99556,0.0,0.63828]
[1779564002198,56.37,75865.66,0.0,0.9956,0.0,0.6338]
[1779564004212,56.37,75865.86,0.0,0.9956,0.0,0.63368]
[1779564005219,56.37,75858.13,0.0,0.99556,0.0,0.63827]
[1779564006225,56.37,75855.54,0.0,0.99555,0.0,0.63981]
[1779564011264,56.37,75855.86,0.0,0.99555,0.0,0.6398]
[1779564016320,56.38,75859.04,0.0,0.99556,0.0,0.63836]
[1779564018317,56.38,75852.44,0.0,0.99553,0.0,0.64248]
[1779564019322,56.38,75852.5,0.0,0.99553,0.0,0.64252]
[1779564024357,56.38,75855.47,0.0,0.99554,0.0,0.64115]
[1779564029393,56.39,75857.95,0.0,0.99555,0.0,0.64007]
[1779564034427,56.39,75862.37,0.0,0.99557,0.0,0.63671]
[1779564039463,56.4,75866.09,0.0,0.99559,0.0,0.63493]
[1779564043492,56.4,75871.13,0.0,0.99561,0.0,0.63221]
[1779564044498,56.4,75877.42,0.0,0.99564,0.0,0.62851]
[1779564045505,56.4,75879.47,0.0,0.99565,0.0,0.6273]
[1779564047519,56.4,75886.05,0.0,0.99568,0.0,0.62346]
[1779564048526,56.4,75890.17,0.0,0.9957,0.0,0.62106]
[1779564052642,56.4,75893.13,0.0,0.99571,0.0,0.61934]
[1779564054587,56.4,75905.95,0.0,0.99577,0.0,0.61195]
[1779564055593,56.4,75900.32,0.0,0.99574,0.0,0.61518]
[1779564056602,56.4,75892.71,0.0,0.99571,0.0,0.61958]
[1779564057608,56.4,75887.0,0.0,0.99568,0.0,0.6229]
[1779564060660,56.4,75874.1,0.0,0.99562,0.0,0.63046]
[1779564061636,56.4,75874.1,0.0,0.99562,0.0,0.63046]
[1779564063651,56.4,75865.18,0.0,0.99558,0.0,0.63573]
[1779564069691,56.4,75864.05,0.0,0.99557,0.0,0.6364]
[1779564072714,56.4,75853.84,0.0,0.99553,0.0,0.64248]
[1779564073722,56.4,75848.74,0.0,0.9955,0.0,0.64554]
[1779564078759,56.4,75852.58,0.0,0.99552,0.0,0.64324]
[1779564082790,56.4,75847.42,0.0,0.9955,0.0,0.64633]
[1779564085810,56.4,75839.55,0.0,0.99546,0.0,0.65108]
[1779564090842,56.4,75837.6,0.0,0.99545,0.0,0.65226]
[1779564095877,56.4,75837.57,0.0,0.99546,0.0,0.65114]
[1779564100941,56.4,75839.72,0.0,0.99547,0.0,0.64984]
[1779564105947,56.4,75838.22,0.0,0.99546,0.0,0.65075]
[1779564111011,56.4,75837.85,0.0,0.99546,0.0,0.65097]
[1779564116016,56.4,75838.85,0.0,0.99546,0.0,0.65037]
[1779564121085,56.4,75840.65,0.0,0.99547,0.0,0.64928]
[1779564126089,56.4,75841.44,0.0,0.99547,0.0,0.6488]
[1779564131158,56.4,75839.02,0.0,0.99546,0.0,0.65026]
[1779564136163,56.4,75839.73,0.0,0.99547,0.0,0.64983]
[1779564141196,56.4,75839.01,0.0,0.99546,0.0,0.65027]
[1779564146235,56.4,75838.94,0.0,0.99546,0.0,0.65031]
[1779564151270,56.4,75835.29,0.0,0.99545,0.0,0.65138]
[1779564156305,56.4,75835.41,0.0,0.99545,0.0,0.65131]
[1779564161368,56.4,75835.83,0.0,0.99546,0.0,0.65105]
[1779564170403,56.4,75835.49,0.0,0.99545,0.0,0.65126]
[1779564175442,56.4,75834.67,0.0,0.99545,0.0,0.65175]
[1779564180473,56.4,75834.3,0.0,0.99545,0.0,0.65198]
[1779564187524,56.4,75834.4,0.0,0.99545,0.0,0.65192]
[1779564192557,56.4,75829.66,0.0,0.99543,0.0,0.6548]
[1779564197593,56.4,75827.13,0.0,0.99541,0.0,0.65634]
[1779564202626,56.4,75827.8,0.0,0.99542,0.0,0.65593]
[1779564207661,56.4,75825.09,0.0,0.9954,0.0,0.65758]
[1779564212696,56.4,75824.63,0.0,0.99541,0.0,0.65671]
[1779564217732,56.4,75823.47,0.0,0.9954,0.0,0.65742]
[1779564219745,56.4,75818.72,0.0,0.99538,0.0,0.66033]
[1779564224781,56.4,75814.95,0.0,0.99536,0.0,0.66264]
[1779564229815,56.4,75816.54,0.0,0.99537,0.0,0.66176]
[1779564234850,56.41,75819.75,0.0,0.99538,0.0,0.65993]
[1779564239886,56.41,75821.08,0.0,0.99539,0.0,0.65937]
[1779564244922,56.41,75821.17,0.0,0.99539,0.0,0.65951]
[1779564249956,56.41,75823.38,0.0,0.9954,0.0,0.65841]
[1779564255999,56.42,75825.88,0.0,0.99541,0.0,0.65717]
[1779564262043,56.42,75827.91,0.0,0.99541,0.0,0.65613]
[1779564267078,56.42,75830.57,0.0,0.99543,0.0,0.65475]
[1779564272142,56.43,75828.19,0.0,0.99542,0.0,0.65529]
[1779564277149,56.43,75828.36,0.0,0.99542,0.0,0.65543]
[1779564278154,56.43,75822.19,0.0,0.99539,0.0,0.65925]
[1779564279163,56.43,75821.93,0.0,0.99539,0.0,0.65945]
[1779564285205,56.43,75824.2,0.0,0.9954,0.0,0.6583]
[1779564287218,56.44,75830.87,0.0,0.99543,0.0,0.65432]
[1779564292252,56.44,75832.63,0.0,0.99543,0.0,0.6535]
[1779564297288,56.44,75833.61,0.0,0.99544,0.0,0.65315]
[1779564302322,56.45,75833.2,0.0,0.99543,0.0,0.65364]
[1779564307359,56.45,75830.19,0.0,0.99542,0.0,0.65571]
[1779564312422,56.45,75830.49,0.0,0.99542,0.0,0.65575]
[1779564317431,56.45,75830.57,0.0,0.99541,0.0,0.65594]
[1779564321459,56.46,75836.63,0.0,0.99544,0.0,0.65244]
[1779564326497,56.46,75833.2,0.0,0.99542,0.0,0.65479]
[1779564331533,56.46,75832.21,0.0,0.99542,0.0,0.65449]
[1779564336567,56.47,75833.02,0.0,0.99543,0.0,0.65427]
[1779564341602,56.47,75831.82,0.0,0.99542,0.0,0.65528]
[1779564346640,56.47,75831.96,0.0,0.99542,0.0,0.65553]
[1779564351674,56.48,75832.01,0.0,0.99542,0.0,0.65572]
[1779564356708,56.48,75827.78,0.0,0.99539,0.0,0.6583]
[1779564361744,56.48,75825.37,0.0,0.99538,0.0,0.65988]
[1779564365774,56.48,75836.0,0.0,0.99543,0.0,0.65362]
[1779564370806,56.49,75838.24,0.0,0.99544,0.0,0.65259]
[1779564375843,56.49,75841.88,0.0,0.99546,0.0,0.65072]
[1779564380878,56.49,75844.12,0.0,0.99546,0.0,0.64964]
[1779564385913,56.49,75844.41,0.0,0.99546,0.0,0.64953]
[1779564390950,56.49,75849.55,0.0,0.99549,0.0,0.64643]
[1779564391956,56.49,75843.85,0.0,0.99547,0.0,0.64872]
[1779564394977,56.49,75848.45,0.0,0.99549,0.0,0.64595]
[1779564402038,56.49,75847.45,0.0,0.99549,0.0,0.64655]
[1779564407072,56.5,75846.37,0.0,0.99548,0.0,0.64728]
[1779564412108,56.5,75846.72,0.0,0.99548,0.0,0.64745]
[1779564417142,56.5,75846.55,0.0,0.99548,0.0,0.64762]
[1779564422179,56.5,75845.79,0.0,0.99547,0.0,0.64808]
[1779564427213,56.5,75845.61,0.0,0.99547,0.0,0.64826]
[1779564432248,56.51,75845.32,0.0,0.99547,0.0,0.64873]
[1779564438290,56.51,75845.39,0.0,0.99547,0.0,0.64904]
[1779564442317,56.51,75838.99,0.0,0.99544,0.0,0.65304]
[1779564447352,56.51,75839.22,0.0,0.99544,0.0,0.6529]
[1779564452388,56.51,75840.48,0.0,0.99545,0.0,0.65099]
[1779564457424,56.51,75840.39,0.0,0.99545,0.0,0.65105]
[1779564461452,56.51,75834.81,0.0,0.99542,0.0,0.65443]
[1779564465480,56.51,75830.75,0.0,0.9954,0.0,0.6569]
[1779564472530,56.51,75832.05,0.0,0.99541,0.0,0.65611]
[1779564478571,56.51,75833.12,0.0,0.99542,0.0,0.65546]
[1779564483640,56.51,75834.91,0.0,0.99542,0.0,0.65448]
[1779564488641,56.52,75839.23,0.0,0.99544,0.0,0.65202]
[1779564493711,56.52,75839.17,0.0,0.99544,0.0,0.65234]
[1779564498711,56.52,75838.51,0.0,0.99543,0.0,0.65297]
[1779564503782,56.52,75838.51,0.0,0.99543,0.0,0.65303]
[1779564509792,56.53,75838.5,0.0,0.99543,0.0,0.65332]
[1779564514824,56.53,75842.75,0.0,0.99546,0.0,0.64961]
[1779564515832,56.53,75845.51,0.0,0.99547,0.0,0.64794]
[1779564521873,56.53,75848.15,0.0,0.99549,0.0,0.64635]
[1779564526908,56.53,75847.44,0.0,0.99548,0.0,0.64678]
[1779564531943,56.53,75850.38,0.0,0.9955,0.0,0.64502]
[1779564536978,56.53,75854.9,0.0,0.99552,0.0,0.64231]
[1779564542013,56.53,75853.88,0.0,0.99551,0.0,0.64292]
[1779564547048,56.53,75855.05,0.0,0.99552,0.0,0.64222]
[1779564552083,56.53,75853.7,0.0,0.99551,0.0,0.64303]
[1779564554132,56.53,75864.81,0.0,0.99557,0.0,0.63641]
[1779564556111,56.53,75866.21,0.0,0.99557,0.0,0.63558]
[1779564561146,56.53,75862.47,0.0,0.99555,0.0,0.6378]
[1779564567190,56.53,75861.04,0.0,0.99555,0.0,0.63865]
[1779564573230,56.53,75858.52,0.0,0.99554,0.0,0.63902]
[1779564578266,56.53,75856.0,0.0,0.99553,0.0,0.64052]
[1779564583302,56.53,75855.98,0.0,0.99553,0.0,0.64053]
[1779564589343,56.53,75857.99,0.0,0.99554,0.0,0.63933]
[1779564594377,56.53,75858.12,0.0,0.99554,0.0,0.63925]
[1779564599413,56.53,75860.68,0.0,0.99555,0.0,0.63773]
[1779564604448,56.53,75866.48,0.0,0.99558,0.0,0.63429]
[1779564606464,56.53,75864.73,0.0,0.99557,0.0,0.63533]
[1779564607470,56.53,75859.3,0.0,0.99555,0.0,0.63855]
[1779564608476,56.53,75859.34,0.0,0.99555,0.0,0.63853]
[1779564613513,56.53,75855.02,0.0,0.99553,0.0,0.6411]
[1779564618548,56.53,75860.63,0.0,0.99555,0.0,0.63776]
[1779564619563,56.53,75863.67,0.0,0.99557,0.0,0.63596]
[1779564620569,56.53,75870.95,0.0,0.9956,0.0,0.63165]
[1779564621575,56.53,75879.17,0.0,0.99564,0.0,0.62682]
[1779564622582,56.53,75880.71,0.0,0.99565,0.0,0.62592]
[1779564627617,56.53,75880.7,0.0,0.99565,0.0,0.62593]
[1779564632651,56.53,75879.66,0.0,0.99565,0.0,0.62542]
[1779564637688,56.53,75872.9,0.0,0.99562,0.0,0.62939]
[1779564642721,56.53,75873.23,0.0,0.99562,0.0,0.62919]
[1779564647769,56.53,75874.48,0.0,0.99563,0.0,0.62846]
[1779564652805,56.53,75872.94,0.0,0.99562,0.0,0.62936]
[1779564656836,56.53,75867.85,0.0,0.99559,0.0,0.63236]
[1779564660861,56.53,75874.16,0.0,0.99562,0.0,0.62865]
[1779564662875,56.53,75878.82,0.0,0.99565,0.0,0.62591]
[1779564667912,56.53,75882.79,0.0,0.99566,0.0,0.6236]
[1779564669925,56.53,75871.28,0.0,0.99561,0.0,0.63034]
[1779564670933,56.53,75871.51,0.0,0.99561,0.0,0.6302]
[1779564672946,56.53,75866.27,0.0,0.99559,0.0,0.63329]
[1779564677981,56.53,75864.67,0.0,0.99558,0.0,0.63424]
[1779564683018,56.53,75852.38,0.0,0.99552,0.0,0.64155]
[1779564684025,56.53,75849.53,0.0,0.99551,0.0,0.64325]
[1779564690067,56.53,75847.2,0.0,0.9955,0.0,0.64465]
[1779564695146,56.53,75842.77,0.0,0.99548,0.0,0.64617]
[1779564701144,56.53,75842.52,0.0,0.99548,0.0,0.64632]
[1779564706178,56.53,75843.38,0.0,0.99549,0.0,0.6458]
[1779564711214,56.53,75844.27,0.0,0.99549,0.0,0.64527]
[1779564716250,56.53,75844.26,0.0,0.99549,0.0,0.64527]
[1779564721284,56.53,75840.06,0.0,0.99547,0.0,0.6478]
[1779564724305,56.53,75833.71,0.0,0.99544,0.0,0.65164]
[1779564729344,56.53,75834.0,0.0,0.99544,0.0,0.65146]
[1779564734378,56.53,75831.77,0.0,0.99543,0.0,0.65281]
[1779564740422,56.53,75831.22,0.0,0.99543,0.0,0.65315]
[1779564745457,56.53,75832.39,0.0,0.99543,0.0,0.65244]
[1779564750492,56.53,75832.62,0.0,0.99544,0.0,0.6523]
[1779564755526,56.53,75831.28,0.0,0.99544,0.0,0.65196]
[1779564760561,56.53,75832.26,0.0,0.99544,0.0,0.65137]
[1779564765596,56.53,75831.71,0.0,0.99544,0.0,0.6517]
[1779564770632,56.53,75831.86,0.0,0.99544,0.0,0.65161]
[1779564775706,56.53,75833.4,0.0,0.99545,0.0,0.65068]
[1779564781713,56.53,75834.3,0.0,0.99545,0.0,0.65014]
[1779564786745,56.53,75831.56,0.0,0.99544,0.0,0.65179]
[1779564792786,56.53,75834.8,0.0,0.99545,0.0,0.64983]
[1779564797821,56.53,75829.89,0.0,0.99543,0.0,0.65281]
[1779564802857,56.53,75829.52,0.0,0.99543,0.0,0.65303]
[1779564807890,56.53,75830.05,0.0,0.99543,0.0,0.65271]
[1779564812926,56.53,75828.59,0.0,0.99543,0.0,0.65245]
[1779564818968,56.53,75827.15,0.0,0.99542,0.0,0.65332]
[1779564825017,56.53,75825.44,0.0,0.99542,0.0,0.65436]
[1779564830052,56.53,75821.32,0.0,0.9954,0.0,0.65687]
[1779564835087,56.53,75819.01,0.0,0.99538,0.0,0.65828]
[1779564841122,56.53,75819.13,0.0,0.99539,0.0,0.65821]
[1779564846204,56.53,75819.58,0.0,0.99539,0.0,0.65793]
[1779564856274,56.53,75819.91,0.0,0.99539,0.0,0.65773]
[1779564862270,56.53,75818.41,0.0,0.99538,0.0,0.65865]
[1779564867307,56.53,75823.26,0.0,0.99541,0.0,0.65569]
[1779564872342,56.53,75826.98,0.0,0.99543,0.0,0.65227]
[1779564877377,56.53,75831.87,0.0,0.99546,0.0,0.64931]
[1779564882412,56.53,75831.4,0.0,0.99545,0.0,0.6496]
[1779564887448,56.53,75830.3,0.0,0.99545,0.0,0.65026]
[1779564892482,56.53,75830.09,0.0,0.99545,0.0,0.65039]
[1779564897518,56.53,75830.89,0.0,0.99545,0.0,0.64991]
[1779564903560,56.53,75833.35,0.0,0.99546,0.0,0.64842]
[1779564907587,56.53,75827.7,0.0,0.99543,0.0,0.65184]
[1779564912621,56.53,75827.26,0.0,0.99543,0.0,0.6521]
[1779564917657,56.53,75825.01,0.0,0.99542,0.0,0.65347]
[1779564923700,56.53,75823.82,0.0,0.99542,0.0,0.65419]
[1779564925712,56.53,75814.94,0.0,0.99537,0.0,0.65961]
[1779564932762,56.53,75814.31,0.0,0.99538,0.0,0.65884]
[1779564937797,56.53,75811.84,0.0,0.99537,0.0,0.66035]
[1779564942833,56.53,75812.8,0.0,0.99537,0.0,0.65977]
[1779564947867,56.53,75812.01,0.0,0.99537,0.0,0.66025]
[1779564953909,56.53,75811.73,0.0,0.99537,0.0,0.66042]
[1779564958944,56.53,75811.42,0.0,0.99536,0.0,0.66061]
[1779564963978,56.53,75810.1,0.0,0.99536,0.0,0.66142]
[1779564969019,56.53,75807.31,0.0,0.99534,0.0,0.66314]
[1779564974053,56.53,75808.04,0.0,0.99535,0.0,0.66269]
[1779564977117,56.53,75797.91,0.0,0.9953,0.0,0.66894]
[1779564978081,56.53,75797.91,0.0,0.9953,0.0,0.66894]
[1779564983118,56.53,75795.21,0.0,0.99528,0.0,0.67068]
[1779564988152,56.53,75791.45,0.0,0.99526,0.0,0.67307]
[1779564993188,56.53,75790.61,0.0,0.99527,0.0,0.6725]
[1779564998221,56.53,75791.52,0.0,0.99527,0.0,0.67194]
[1779565003257,56.53,75790.34,0.0,0.99527,0.0,0.67267]
[1779565008292,56.53,75791.01,0.0,0.99527,0.0,0.67226]
[1779565013328,56.53,75787.35,0.0,0.99525,1e-05,0.67454]
[1779565019374,56.53,75786.8,0.0,0.99525,1e-05,0.67488]
[1779565023397,56.53,75792.53,0.0,0.99528,0.0,0.67131]
[1779565024404,56.53,75797.82,0.0,0.9953,0.0,0.66803]
[1779565027426,56.53,75799.87,0.0,0.99531,0.0,0.66676]
[1779565032460,56.53,75803.79,0.0,0.99533,0.0,0.66434]
[1779565037495,56.53,75804.32,0.0,0.99534,0.0,0.66401]
[1779565042532,56.53,75806.75,0.0,0.99535,0.0,0.66251]
[1779565047609,56.53,75808.67,0.0,0.99536,0.0,0.66133]
[1779565053609,56.53,75809.39,0.0,0.99537,0.0,0.65973]
[1779565056630,56.53,75814.67,0.0,0.99539,0.0,0.6565]
[1779565058644,56.53,75818.98,0.0,0.99541,0.0,0.65387]
[1779565063679,56.53,75817.78,0.0,0.99541,0.0,0.6546]
[1779565068715,56.53,75816.7,0.0,0.9954,0.0,0.65526]
[1779565073749,56.53,75815.92,0.0,0.9954,0.0,0.65574]
[1779565078784,56.53,75815.43,0.0,0.9954,0.0,0.65604]
[1779565083821,56.53,75818.31,0.0,0.99541,0.0,0.65428]
[1779565088854,56.53,75816.58,0.0,0.9954,0.0,0.65533]
[1779565093890,56.53,75816.71,0.0,0.9954,0.0,0.65526]
[1779565095904,56.53,75821.97,0.0,0.99543,0.0,0.65206]
[1779565100938,56.53,75821.11,0.0,0.99543,0.0,0.65258]
[1779565108030,56.53,75820.42,0.0,0.99542,0.0,0.653]
[1779565117052,56.53,75818.05,0.0,0.99542,0.0,0.65329]
[1779565118100,56.53,75826.69,0.0,0.99546,0.0,0.64805]
[1779565120073,56.53,75827.53,0.0,0.99546,0.0,0.64754]
[1779565125109,56.53,75831.37,0.0,0.99548,0.0,0.64523]
[1779565131150,56.53,75832.87,0.0,0.99549,0.0,0.64433]
[1779565136185,56.53,75834.24,0.0,0.9955,0.0,0.64351]
[1779565141220,56.53,75834.69,0.0,0.9955,0.0,0.64324]
[1779565146255,56.53,75835.89,0.0,0.9955,0.0,0.64252]
[1779565151291,56.53,75838.03,0.0,0.99551,0.0,0.64124]
[1779565156324,56.53,75837.66,0.0,0.99551,0.0,0.64146]
[1779565161360,56.53,75837.86,0.0,0.99551,0.0,0.64134]
[1779565166396,56.53,75838.47,0.0,0.99552,0.0,0.64097]
[1779565171432,56.53,75838.9,0.0,0.99553,0.0,0.63958]
[1779565176465,56.53,75838.65,0.0,0.99552,0.0,0.63973]
[1779565181501,56.53,75839.76,0.0,0.99553,0.0,0.63907]
[1779565186536,56.53,75829.92,0.0,0.99548,0.0,0.64496]
[1779565187544,56.53,75827.76,0.0,0.99547,0.0,0.64626]
[1779565192579,56.53,75828.21,0.0,0.99548,0.0,0.64599]
[1779565197614,56.53,75827.61,0.0,0.99547,0.0,0.64635]
[1779565202650,56.53,75826.26,0.0,0.99547,0.0,0.64716]
[1779565207688,56.53,75827.48,0.0,0.99547,0.0,0.64643]
[1779565208823,56.53,75818.64,0.0,0.99543,0.0,0.65178]
[1779565209727,56.53,75818.64,0.0,0.99543,0.0,0.65178]
[1779565211720,56.53,75823.82,0.0,0.99545,0.0,0.64864]
[1779565216754,56.53,75825.34,0.0,0.99546,0.0,0.64772]
[1779565221788,56.53,75825.9,0.0,0.99546,0.0,0.64738]
[1779565226824,56.53,75826.42,0.0,0.99547,0.0,0.64707]
[1779565231859,56.53,75830.18,0.0,0.99549,0.0,0.64366]
[1779565236894,56.53,75832.65,0.0,0.9955,0.0,0.64218]
[1779565241930,56.53,75833.14,0.0,0.99551,0.0,0.64189]
[1779565246966,56.53,75832.93,0.0,0.99551,0.0,0.64201]
[1779565253011,56.53,75832.04,0.0,0.9955,0.0,0.64255]
[1779565258048,56.53,75832.06,0.0,0.9955,0.0,0.64253]
[1779565264098,56.53,75830.61,0.0,0.99549,0.0,0.6434]
[1779565266112,56.53,75825.16,0.0,0.99547,0.0,0.64668]
[1779565272156,56.53,75826.91,0.0,0.99548,0.0,0.64563]
[1779565277190,56.53,75825.84,0.0,0.99547,0.0,0.64627]
[1779565282227,56.53,75823.58,0.0,0.99546,0.0,0.64764]
[1779565284239,56.53,75817.67,0.0,0.99543,0.0,0.65121]
[1779565285246,56.53,75816.8,0.0,0.99543,0.0,0.65174]
[1779565294309,56.53,75817.18,0.0,0.99544,0.0,0.65036]
[1779565299456,56.53,75816.13,0.0,0.99543,0.0,0.651]
[1779565306398,56.53,75814.65,0.0,0.99543,0.0,0.65189]
[1779565311433,56.53,75815.84,0.0,0.99543,0.0,0.65117]
[1779565317475,56.53,75817.04,0.0,0.99544,0.0,0.65044]
[1779565322511,56.53,75818.07,0.0,0.99544,0.0,0.64982]
[1779565328553,56.53,75818.03,0.0,0.99544,0.0,0.64984]
[1779565333588,56.53,75816.47,0.0,0.99543,0.0,0.65079]
[1779565338623,56.53,75813.23,0.0,0.99542,0.0,0.65276]
[1779565344666,56.53,75814.41,0.0,0.99542,0.0,0.65204]
[1779565349805,56.53,75814.95,0.0,0.99543,0.0,0.65171]
[1779565355741,56.53,75815.28,0.0,0.99544,0.0,0.65036]
[1779565360777,56.53,75815.42,0.0,0.99543,0.0,0.6506]
[1779565365812,56.54,75815.66,0.0,0.99543,0.0,0.65077]
[1779565370847,56.54,75816.26,0.0,0.99544,0.0,0.6504]
[1779565375882,56.54,75815.97,0.0,0.99543,0.0,0.65064]
[1779565380917,56.54,75815.74,0.0,0.99543,0.0,0.6511]
[1779565387966,56.55,75815.87,0.0,0.99543,0.0,0.65146]
[1779565393001,56.55,75815.06,0.0,0.99542,0.0,0.65227]
[1779565398045,56.56,75815.91,0.0,0.99542,0.0,0.65206]
[1779565403080,56.56,75816.06,0.0,0.99542,0.0,0.65228]
[1779565408115,56.56,75815.41,0.0,0.99542,0.0,0.65298]
[1779565413151,56.57,75820.89,0.0,0.99545,0.0,0.64882]
[1779565414157,56.57,75826.0,0.0,0.99547,0.0,0.64581]
[1779565416171,56.57,75832.6,0.0,0.9955,0.0,0.64201]
[1779565422213,56.58,75832.73,0.0,0.9955,0.0,0.6424]
[1779565428255,56.58,75831.22,0.0,0.99549,0.0,0.64375]
[1779565433290,56.59,75831.71,0.0,0.99549,0.0,0.6438]
[1779565439332,56.59,75831.21,0.0,0.99548,0.0,0.64451]
[1779565444367,56.6,75832.37,0.0,0.99549,0.0,0.64414]
[1779565449404,56.6,75830.87,0.0,0.99548,0.0,0.64537]
[1779565454438,56.61,75830.25,0.0,0.99547,0.0,0.64605]
[1779565460584,56.61,75827.96,0.0,0.99546,0.0,0.64779]
[1779565463502,56.61,75833.84,0.0,0.99548,0.0,0.64443]
[1779565468538,56.62,75832.87,0.0,0.99548,0.0,0.64533]
[1779565474579,56.62,75833.39,0.0,0.99548,0.0,0.64426]
[1779565480737,56.63,75818.82,0.0,0.99541,0.0,0.65344]
[1779565482639,56.63,75808.06,0.0,0.99536,0.0,0.66012]
[1779565483646,56.63,75807.83,0.0,0.99536,0.0,0.66029]
[1779565486666,56.63,75813.91,0.0,0.99538,0.0,0.65667]
[1779565488684,56.63,75819.15,0.0,0.99541,0.0,0.65361]
[1779565492710,56.63,75828.85,0.0,0.99545,0.0,0.64795]
[1779565497751,56.64,75838.34,0.0,0.9955,0.0,0.64256]
[1779565502786,56.64,75844.0,0.0,0.99552,0.0,0.63954]
[1779565508828,56.65,75843.07,0.0,0.99551,0.0,0.64054]
[1779565510939,56.65,75837.78,0.0,0.99549,0.0,0.64385]
[1779565516883,56.66,75837.9,0.0,0.99548,0.0,0.6442]
[1779565521918,56.66,75838.15,0.0,0.99548,0.0,0.64442]
[1779565530982,56.67,75836.97,0.0,0.99547,0.0,0.64578]
[1779565536020,56.68,75834.83,0.0,0.99547,0.0,0.64629]
[1779565541149,56.68,75830.29,0.0,0.99544,0.0,0.64938]
[1779565549109,56.69,75831.21,0.0,0.99544,0.0,0.64936]
[1779565557164,56.69,75830.95,0.0,0.99544,0.0,0.65005]
[1779565562199,56.7,75831.04,0.0,0.99543,0.0,0.65032]
[1779565568242,56.7,75830.55,0.0,0.99543,0.0,0.651]
[1779565570256,56.7,75821.11,0.0,0.99538,0.0,0.65685]
[1779565577307,56.71,75820.73,0.0,0.99538,0.0,0.65741]
[1779565582342,56.71,75821.52,0.0,0.99538,0.0,0.65717]
[1779565588389,56.72,75822.43,0.0,0.99538,0.0,0.65692]
[1779565594427,56.72,75818.55,0.0,0.99537,0.0,0.65842]
[1779565599462,56.72,75817.38,0.0,0.99536,0.0,0.65938]
[1779565601587,56.72,75808.91,0.0,0.99532,0.0,0.66457]
[1779565605504,56.72,75808.68,0.0,0.99532,0.0,0.66472]
[1779565610539,56.72,75808.74,0.0,0.99532,0.0,0.66468]
[1779565616581,56.72,75808.78,0.0,0.99532,0.0,0.66465]
[1779565621728,56.72,75816.4,0.0,0.99536,0.0,0.65998]
[1779565622622,56.72,75816.4,0.0,0.99536,0.0,0.65998]
[1779565624637,56.72,75818.23,0.0,0.99536,0.0,0.65886]
[1779565629673,56.72,75813.47,0.0,0.99534,0.0,0.66177]
[1779565634708,56.72,75815.37,0.0,0.99535,0.0,0.66061]
[1779565640751,56.72,75815.67,0.0,0.99535,0.0,0.66042]
[1779565647801,56.72,75820.45,0.0,0.99538,0.0,0.6575]
[1779565659885,56.72,75828.6,0.0,0.99542,0.0,0.65139]
[1779565665927,56.72,75830.44,0.0,0.99543,0.0,0.65028]
[1779565669957,56.72,75836.25,0.0,0.99546,0.0,0.64677]
[1779565674990,56.72,75837.8,0.0,0.99547,0.0,0.64584]
[1779565681038,56.72,75838.07,0.0,0.99547,0.0,0.64568]
[1779565689090,56.72,75837.41,0.0,0.99547,0.0,0.64607]
[1779565693117,56.72,75841.87,0.0,0.99549,0.0,0.6434]
[1779565698152,56.72,75844.56,0.0,0.9955,0.0,0.64179]
[1779565703187,56.72,75844.79,0.0,0.9955,0.0,0.64165]
[1779565708222,56.72,75842.35,0.0,0.99549,0.0,0.64311]
[1779565713259,56.72,75840.52,0.0,0.99549,0.0,0.64306]
[1779565718293,56.72,75840.31,0.0,0.99549,0.0,0.64319]
[1779565724335,56.72,75840.41,0.0,0.99549,0.0,0.64313]
[1779565729370,56.72,75838.2,0.0,0.99548,0.0,0.64452]
[1779565734405,56.73,75838.71,0.0,0.99548,0.0,0.64452]
[1779565739440,56.73,75839.99,0.0,0.99548,0.0,0.644]
[1779565744475,56.73,75839.62,0.0,0.99548,0.0,0.64452]
[1779565750517,56.74,75843.95,0.0,0.9955,0.0,0.64205]
[1779565755552,56.74,75842.98,0.0,0.99549,0.0,0.64263]
[1779565760587,56.74,75842.55,0.0,0.99549,0.0,0.64289]
[1779565765622,56.74,75845.39,0.0,0.9955,0.0,0.64119]
[1779565770657,56.74,75844.61,0.0,0.9955,0.0,0.64166]
[1779565775696,56.74,75844.07,0.0,0.9955,0.0,0.64084]
[1779565782858,56.74,75843.72,0.0,0.9955,0.0,0.64105]
[1779565788787,56.74,75843.14,0.0,0.9955,0.0,0.64139]
[1779565792929,56.74,75848.5,0.0,0.99553,0.0,0.6382]
[1779565794830,56.74,75857.29,0.0,0.99557,0.0,0.63299]
[1779565795838,56.74,75862.51,0.0,0.99559,0.0,0.62991]
[1779565798859,56.74,75866.29,0.0,0.99561,0.0,0.62769]
[1779565800879,56.74,75870.92,0.0,0.99563,0.0,0.62498]
[1779565806914,56.74,75869.82,0.0,0.99563,0.0,0.62562]
[1779565813075,56.74,75869.64,0.0,0.99563,0.0,0.62573]
[1779565817993,56.74,75857.42,0.0,0.99557,0.0,0.63291]
[1779565819000,56.74,75852.9,0.0,0.99555,0.0,0.63559]
[1779565823145,56.74,75846.6,0.0,0.99552,0.0,0.63933]
[1779565825044,56.74,75843.03,0.0,0.9955,0.0,0.64146]
[1779565831085,56.74,75842.25,0.0,0.9955,0.0,0.64078]
[1779565836119,56.74,75841.05,0.0,0.9955,0.0,0.6415]
[1779565841154,56.74,75839.98,0.0,0.99549,0.0,0.64214]
[1779565846189,56.74,75841.24,0.0,0.9955,0.0,0.64139]
[1779565853356,56.74,75845.66,0.0,0.99552,0.0,0.63875]
[1779565859281,56.74,75844.17,0.0,0.99551,0.0,0.63964]
[1779565864317,56.74,75844.66,0.0,0.99552,0.0,0.63935]
[1779565869352,56.74,75844.63,0.0,0.99552,0.0,0.63936]
[1779565874387,56.74,75845.74,0.0,0.99552,0.0,0.6387]
[1779565878415,56.74,75851.18,0.0,0.99555,0.0,0.63547]
[1779565881440,56.74,75857.35,0.0,0.99558,0.0,0.63182]
[1779565886471,56.74,75861.28,0.0,0.99559,0.0,0.62951]
[1779565891507,56.74,75863.86,0.0,0.99561,0.0,0.62687]
[1779565899562,56.74,75865.51,0.0,0.99562,0.0,0.6259]
[1779565907624,56.74,75866.73,0.0,0.99563,0.0,0.62519]
[1779565913775,56.74,75867.67,0.0,0.99563,0.0,0.62464]
[1779565919708,56.74,75862.4,0.0,0.99561,0.0,0.62772]
[1779565923845,56.74,75857.23,0.0,0.99558,0.0,0.63076]
[1779565928771,56.74,75847.27,0.0,0.99554,0.0,0.63665]
[1779565929803,56.74,75841.8,0.0,0.99551,0.0,0.63991]
[1779565931816,56.74,75837.43,0.0,0.99549,0.0,0.64252]
[1779565933919,56.74,75830.43,0.0,0.99546,0.0,0.64672]
[1779565935843,56.74,75829.78,0.0,0.99545,0.0,0.64712]
[1779565940878,56.74,75827.81,0.0,0.99544,0.0,0.6483]
[1779565945915,56.74,75826.42,0.0,0.99544,0.0,0.64914]
[1779565950949,56.74,75828.83,0.0,0.99545,0.0,0.64769]
[1779565955985,56.74,75828.67,0.0,0.99545,0.0,0.64663]
[1779565963036,56.74,75829.32,0.0,0.99546,0.0,0.64624]
[1779565968071,56.74,75829.84,0.0,0.99546,0.0,0.64593]
[1779565973107,56.74,75830.63,0.0,0.99546,0.0,0.64545]
[1779565978142,56.74,75831.91,0.0,0.99547,0.0,0.64469]
[1779565983178,56.74,75832.39,0.0,0.99547,0.0,0.6444]
[1779565984277,56.74,75838.96,0.0,0.9955,0.0,0.64046]
[1779565987204,56.74,75847.81,0.0,0.99555,0.0,0.6352]
[1779565992240,56.74,75850.53,0.0,0.99556,0.0,0.63359]
[1779565994348,56.74,75856.65,0.0,0.99559,0.0,0.62998]
[1779566000296,56.74,75857.0,0.0,0.99559,0.0,0.62977]
[1779566005331,56.74,75856.22,0.0,0.99559,0.0,0.63023]
[1779566012381,56.74,75855.0,0.0,0.99559,0.0,0.62982]
[1779566015402,56.74,75838.64,0.0,0.99551,0.0,0.63951]
[1779566020437,56.74,75835.29,0.0,0.99549,0.0,0.64151]
[1779566025472,56.74,75836.38,0.0,0.9955,0.0,0.64086]
[1779566034628,56.74,75834.68,0.0,0.99549,0.0,0.64188]
[1779566042598,56.74,75833.42,0.0,0.99549,0.0,0.64263]
[1779566047633,56.74,75832.81,0.0,0.99548,0.0,0.643]
[1779566052667,56.74,75837.47,0.0,0.9955,0.0,0.64021]
[1779566054770,56.74,75830.58,0.0,0.99547,0.0,0.64434]
[1779566060728,56.74,75829.15,0.0,0.99547,0.0,0.6452]
[1779566065762,56.74,75831.25,0.0,0.99548,0.0,0.64393]
[1779566070797,56.74,75831.01,0.0,0.99547,0.0,0.64408]
[1779566075832,56.74,75831.55,0.0,0.99548,0.0,0.64261]
[1779566082881,56.74,75831.68,0.0,0.99549,0.0,0.64253]
[1779566087915,56.74,75831.01,0.0,0.99548,0.0,0.64293]
[1779566092951,56.74,75831.97,0.0,0.99549,0.0,0.64236]
[1779566097988,56.74,75830.7,0.0,0.99548,0.0,0.64312]
[1779566104032,56.74,75832.08,0.0,0.99549,0.0,0.64229]
[1779566105125,56.74,75826.16,0.0,0.99546,0.0,0.64584]
[1779566107056,56.74,75827.32,0.0,0.99546,0.0,0.64515]
[1779566115199,56.74,75829.69,0.0,0.99548,0.0,0.64372]
[1779566121153,56.74,75830.84,0.0,0.99548,0.0,0.64303]
[1779566127193,56.74,75832.59,0.0,0.99549,0.0,0.64199]
[1779566132231,56.74,75832.71,0.0,0.9955,0.0,0.64077]
[1779566137266,56.74,75834.5,0.0,0.99551,0.0,0.6397]
[1779566142301,56.74,75835.33,0.0,0.99551,0.0,0.6392]
[1779566147342,56.74,75836.18,0.0,0.99551,0.0,0.6387]
[1779566155495,56.74,75837.48,0.0,0.99552,0.0,0.63792]
[1779566162441,56.74,75836.44,0.0,0.99552,0.0,0.63854]
[1779566167476,56.74,75832.09,0.0,0.99549,0.0,0.64114]
[1779566172511,56.74,75830.28,0.0,0.99549,0.0,0.64222]
[1779566177550,56.74,75829.52,0.0,0.99548,0.0,0.64268]
[1779566181578,56.74,75834.86,0.0,0.99551,0.0,0.63948]
[1779566186612,56.74,75836.03,0.0,0.99551,0.0,0.63879]
[1779566191647,56.74,75836.15,0.0,0.99552,0.0,0.63757]
[1779566196682,56.74,75835.95,0.0,0.99552,0.0,0.63769]
[1779566201717,56.74,75835.52,0.0,0.99552,0.0,0.63795]
[1779566206752,56.74,75835.52,0.0,0.99552,0.0,0.63795]
[1779566213802,56.74,75836.01,0.0,0.99552,0.0,0.63766]
[1779566218836,56.74,75835.92,0.0,0.99552,0.0,0.63771]
[1779566223872,56.74,75836.85,0.0,0.99553,0.0,0.63716]
[1779566229913,56.74,75835.57,0.0,0.99552,0.0,0.63792]
[1779566234948,56.74,75835.81,0.0,0.99552,0.0,0.63778]
[1779566246134,56.74,75836.85,0.0,0.99553,0.0,0.63716]
[1779566252068,56.74,75836.22,0.0,0.99553,0.0,0.63639]
[1779566257103,56.74,75836.79,0.0,0.99553,0.0,0.63605]
[1779566262138,56.74,75837.73,0.0,0.99554,0.0,0.6355]
[1779566267173,56.74,75837.26,0.0,0.99554,0.0,0.63578]
[1779566272208,56.74,75835.63,0.0,0.99553,0.0,0.63674]
[1779566277242,56.74,75836.81,0.0,0.99553,0.0,0.63604]
[1779566282281,56.74,75836.7,0.0,0.99553,0.0,0.63611]
[1779566293355,56.74,75836.67,0.0,0.99553,0.0,0.63613]
[1779566304433,56.74,75836.36,0.0,0.99553,0.0,0.63631]
[1779566309469,56.74,75836.94,0.0,0.99553,0.0,0.63605]
[1779566314503,56.74,75837.25,0.0,0.99554,0.0,0.63481]
[1779566319538,56.74,75837.66,0.0,0.99554,0.0,0.63457]
[1779566324573,56.74,75838.92,0.0,0.99555,0.0,0.63382]
[1779566326702,56.74,75867.31,0.0,0.99568,0.0,0.61719]
[1779566327599,56.74,75867.31,0.0,0.99568,0.0,0.61719]
[1779566332634,56.74,75869.62,0.0,0.99569,0.0,0.61586]
[1779566337670,56.74,75869.96,0.0,0.99569,0.0,0.61566]
[1779566341707,56.74,75893.96,0.0,0.9958,0.0,0.60193]
[1779566342709,56.74,75899.61,0.0,0.99583,0.0,0.59888]
[1779566347739,56.74,75894.9,0.0,0.99581,0.0,0.60154]
[1779566352783,56.74,75905.24,0.0,0.99585,0.0,0.59571]
[1779566353791,56.74,75914.35,0.0,0.99589,0.0,0.59062]
[1779566358826,56.74,75915.13,0.0,0.9959,0.0,0.59018]
[1779566363860,56.74,75914.41,0.0,0.99589,0.0,0.59058]
[1779566368895,56.74,75913.46,0.0,0.99589,0.0,0.59111]
[1779566370909,56.74,75901.25,0.0,0.99583,0.0,0.59796]
[1779566375944,56.74,75893.69,0.0,0.99581,0.0,0.60114]
[1779566380979,56.74,75895.49,0.0,0.99582,0.0,0.60012]
[1779566386015,56.74,75896.29,0.0,0.99582,0.0,0.59967]
[1779566393062,56.75,75895.11,0.0,0.99581,0.0,0.60079]
[1779566396085,56.75,75890.9,0.0,0.99579,0.0,0.60361]
[1779566399106,56.76,75898.94,0.0,0.99582,0.0,0.5995]
[1779566402151,56.77,75914.38,0.0,0.99589,0.0,0.59131]
[1779566403158,56.77,75919.98,0.0,0.99591,0.0,0.58836]
[1779566406178,56.78,75914.79,0.0,0.99588,0.0,0.59176]
[1779566411215,56.79,75910.75,0.0,0.99586,0.0,0.59484]
[1779566417256,56.8,75910.42,0.0,0.99585,0.0,0.59599]
[1779566423296,56.81,75907.82,0.0,0.99583,0.0,0.5984]
[1779566428332,56.82,75909.84,0.0,0.99583,0.0,0.59804]
[1779566434375,56.83,75907.8,0.0,0.99583,0.0,0.59826]
[1779566435381,56.83,75902.62,0.0,0.99581,0.0,0.60118]
[1779566437502,56.83,75899.15,0.0,0.99579,0.0,0.60314]
[1779566439409,56.83,75893.95,0.0,0.99577,0.0,0.6064]
[1779566441423,56.83,75892.53,0.0,0.99576,0.0,0.60749]
[1779566446458,56.84,75895.3,0.0,0.99576,0.0,0.60661]
[1779566451493,56.85,75895.4,0.0,0.99576,0.0,0.60725]
[1779566456528,56.86,75895.83,0.0,0.99576,0.0,0.6077]
[1779566464584,56.88,75895.04,0.0,0.99574,0.0,0.60924]
[1779566469619,56.89,75895.32,0.0,0.99574,0.0,0.60976]
[1779566475662,56.9,75890.9,0.0,0.99571,0.0,0.6131]
[1779566481703,56.91,75890.26,0.0,0.9957,0.0,0.61439]
[1779566486738,56.92,75889.63,0.0,0.99569,0.0,0.61541]
[1779566491773,56.93,75888.57,0.0,0.99569,0.0,0.61556]
[1779566496809,56.94,75888.09,0.0,0.99569,0.0,0.61649]
[1779566502849,56.95,75888.4,0.0,0.99568,0.0,0.61709]
[1779566507991,56.96,75887.22,0.0,0.99567,0.0,0.61841]
[1779566513930,56.97,75886.27,0.0,0.99566,0.0,0.61973]
[1779566519973,56.98,75887.3,0.0,0.99566,0.0,0.61988]
[1779566525027,56.99,75886.49,0.0,0.99565,0.0,0.62097]
[1779566530063,56.99,75890.32,0.0,0.99566,0.0,0.61938]
[1779566535099,57.0,75892.85,0.0,0.99567,0.0,0.61855]
[1779566540134,57.01,75905.81,0.0,0.99572,0.0,0.61175]
[1779566541140,57.01,75910.99,0.0,0.99575,0.0,0.60893]
[1779566546175,57.02,75909.06,0.0,0.99573,0.0,0.61073]
[1779566552217,57.03,75906.64,0.0,0.99572,0.0,0.61182]
[1779566557252,57.04,75906.39,0.0,0.99572,0.0,0.61263]
[1779566562287,57.05,75903.32,0.0,0.9957,0.0,0.61504]
[1779566567321,57.06,75901.14,0.0,0.99568,0.0,0.61693]
[1779566572357,57.07,75899.04,0.0,0.99567,0.0,0.61876]
[1779566577392,57.08,75893.46,0.0,0.99564,0.0,0.6226]
[1779566582427,57.08,75892.89,0.0,0.99563,0.0,0.62351]
[1779566587462,57.09,75893.0,0.0,0.99563,0.0,0.62403]
[1779566592499,57.1,75893.2,0.0,0.99562,0.0,0.62448]
[1779566597534,57.11,75891.91,0.0,0.99561,0.0,0.6258]
[1779566604583,57.12,75890.96,0.0,0.9956,0.0,0.62714]
[1779566609625,57.13,75883.97,0.0,0.99556,0.0,0.63179]
[1779566614659,57.13,75882.39,0.0,0.99556,0.0,0.63211]
[1779566619697,57.14,75879.97,0.0,0.99554,0.0,0.63405]
[1779566624733,57.15,75882.5,0.0,0.99555,0.0,0.63305]
[1779566629767,57.15,75886.15,0.0,0.99557,0.0,0.6314]
[1779566636817,57.16,75887.4,0.0,0.99557,0.0,0.63136]
[1779566643867,57.17,75887.66,0.0,0.99556,0.0,0.63199]
[1779566648900,57.18,75889.41,0.0,0.99557,0.0,0.63144]
[1779566653937,57.19,75890.98,0.0,0.99557,0.0,0.631]
[1779566659048,57.19,75891.83,0.0,0.99557,0.0,0.63098]
[1779566665016,57.2,75890.6,0.0,0.99556,0.0,0.63228]
[1779566670051,57.21,75889.12,0.0,0.99555,0.0,0.63362]
[1779566676093,57.21,75887.55,0.0,0.99554,0.0,0.63399]
[1779566683143,57.22,75886.08,0.0,0.99553,0.0,0.63552]
[1779566688177,57.23,75887.5,0.0,0.99554,0.0,0.63516]
[1779566694220,57.24,75886.6,0.0,0.99553,0.0,0.63627]
[1779566699255,57.24,75886.55,0.0,0.99552,0.0,0.63677]
[1779566704290,57.25,75886.69,0.0,0.99552,0.0,0.63716]
[1779566709398,57.26,75884.34,0.0,0.9955,0.0,0.639]
[1779566719469,57.27,75884.46,0.0,0.9955,0.0,0.63982]
[1779566724430,57.27,75876.6,0.0,0.99546,0.0,0.64493]
[1779566729467,57.28,75876.02,0.0,0.99545,0.0,0.64566]
[1779566734501,57.28,75877.53,0.0,0.99546,0.0,0.64399]
[1779566739542,57.29,75877.83,0.0,0.99546,0.0,0.64419]
[1779566745582,57.29,75879.92,0.0,0.99547,0.0,0.64339]
[1779566752631,57.3,75881.53,0.0,0.99547,0.0,0.64295]
[1779566755653,57.3,75888.2,0.0,0.9955,0.0,0.63922]
[1779566760688,57.31,75888.02,0.0,0.9955,0.0,0.63972]
[1779566765723,57.31,75883.76,0.0,0.99547,0.0,0.64263]
[1779566767739,57.32,75880.63,0.0,0.99546,0.0,0.64463]
[1779566779893,57.33,75881.41,0.0,0.99546,0.0,0.64496]
[1779566782844,57.33,75874.98,0.0,0.99542,0.0,0.64899]
[1779566787881,57.33,75875.28,0.0,0.99542,0.0,0.64908]
[1779566793921,57.34,75877.11,0.0,0.99544,0.0,0.64714]
[1779566796942,57.34,75882.82,0.0,0.99546,0.0,0.6439]
[1779566801977,57.34,75881.55,0.0,0.99546,0.0,0.64494]
[1779566807013,57.35,75881.77,0.0,0.99545,0.0,0.64512]
[1779566812047,57.35,75882.4,0.0,0.99545,0.0,0.645]
[1779566816077,57.35,75876.61,0.0,0.99543,0.0,0.64865]
[1779566818091,57.35,75870.54,0.0,0.9954,0.0,0.65236]
[1779566823126,57.36,75868.02,0.0,0.99538,0.0,0.65406]
[1779566829168,57.36,75866.91,0.0,0.99538,0.0,0.65492]
[1779566832189,57.36,75870.04,0.0,0.99539,0.0,0.65316]
[1779566837224,57.36,75872.24,0.0,0.9954,0.0,0.65206]
[1779566842259,57.37,75874.91,0.0,0.99541,0.0,0.65067]
[1779566847294,57.37,75876.45,0.0,0.99542,0.0,0.64997]
[1779566852329,57.37,75877.56,0.0,0.99543,0.0,0.64836]
[1779566857364,57.38,75879.17,0.0,0.99543,0.0,0.64763]
[1779566863405,57.38,75878.82,0.0,0.99543,0.0,0.64811]
[1779566868440,57.38,75878.73,0.0,0.99543,0.0,0.64839]
[1779566873475,57.38,75878.36,0.0,0.99542,0.0,0.64884]
[1779566879517,57.39,75877.66,0.0,0.99542,0.0,0.64953]
[1779566884553,57.39,75873.05,0.0,0.99539,0.0,0.6525]
[1779566890673,57.39,75865.54,0.0,0.99536,0.0,0.65725]
[1779566896637,57.4,75866.96,0.0,0.99536,0.0,0.65662]
[1779566900794,57.4,75861.04,0.0,0.99533,0.0,0.66036]
[1779566902688,57.4,75866.72,0.0,0.99536,0.0,0.65699]
[1779566907722,57.4,75865.46,0.0,0.99535,0.0,0.65795]
[1779566909736,57.4,75860.41,0.0,0.99533,0.0,0.66107]
[1779566914774,57.41,75858.75,0.0,0.99532,0.0,0.66105]
[1779566919809,57.41,75860.68,0.0,0.99533,0.0,0.66004]
[1779566924844,57.41,75864.42,0.0,0.99535,0.0,0.65797]
[1779566931001,57.41,75866.48,0.0,0.99536,0.0,0.65695]
[1779566937935,57.42,75868.53,0.0,0.99536,0.0,0.65597]
[1779566942970,57.42,75868.18,0.0,0.99536,0.0,0.65637]
[1779566948005,57.42,75870.66,0.0,0.99537,0.0,0.65505]
[1779566950028,57.42,75876.29,0.0,0.9954,0.0,0.65174]
[1779566955054,57.42,75878.05,0.0,0.99541,0.0,0.65089]
[1779566960089,57.43,75879.63,0.0,0.99541,0.0,0.65015]
[1779566965124,57.43,75882.1,0.0,0.99542,0.0,0.64889]
[1779566970160,57.43,75885.61,0.0,0.99544,0.0,0.64702]
[1779566971282,57.43,75887.38,0.0,0.99545,0.0,0.64491]
[1779566977210,57.44,75886.71,0.0,0.99545,0.0,0.64557]
[1779566982243,57.44,75888.95,0.0,0.99546,0.0,0.64452]
[1779566987282,57.45,75888.6,0.0,0.99545,0.0,0.64505]
[1779566992313,57.45,75888.93,0.0,0.99545,0.0,0.64512]
[1779566997349,57.45,75888.01,0.0,0.99544,0.0,0.64593]
[1779567002382,57.46,75890.83,0.0,0.99546,0.0,0.64452]
[1779567007418,57.46,75891.37,0.0,0.99546,0.0,0.64448]
[1779567009432,57.46,75896.16,0.0,0.99548,0.0,0.64177]
[1779567012454,57.47,75901.28,0.0,0.9955,0.0,0.63894]
[1779567015477,57.47,75907.54,0.0,0.99553,0.0,0.63548]
[1779567020510,57.47,75910.1,0.0,0.99554,0.0,0.63438]
[1779567023534,57.48,75947.85,0.0,0.99571,0.0,0.61274]
[1779567024541,57.48,75952.45,0.0,0.99573,0.0,0.61025]
[1779567026564,57.48,75972.81,0.0,0.99582,0.0,0.59906]
[1779567027572,57.48,76011.01,0.0,0.99598,0.0,0.57822]
[1779567028600,57.48,76011.57,0.0,0.99598,0.0,0.57792]
[1779567032610,57.48,76014.46,0.0,0.996,0.0,0.5753]
[1779567037646,57.48,76020.63,0.0,0.99603,0.0,0.57198]
[1779567040666,57.48,76021.36,0.0,0.99603,0.0,0.57159]
[1779567045701,57.48,76020.08,0.0,0.99603,0.0,0.57228]
[1779567051853,57.48,76018.8,0.0,0.99602,0.0,0.57296]
[1779567054764,57.48,76030.31,0.0,0.99607,0.0,0.56682]
[1779567055772,57.48,76030.19,0.0,0.99607,0.0,0.56688]
[1779567058797,57.48,76056.77,0.0,0.99618,0.0,0.5529]
[1779567059803,57.48,76057.71,0.0,0.99618,0.0,0.55241]
[1779567063830,57.48,76049.16,0.0,0.99615,0.0,0.55687]
[1779567066854,57.48,76041.06,0.0,0.99612,0.0,0.56112]
[1779567068868,57.48,76035.24,0.0,0.99609,0.0,0.5642]
[1779567070886,57.48,76029.19,0.0,0.99607,0.0,0.56741]
[1779567072014,57.48,76019.46,0.0,0.99603,0.0,0.57261]
[1779567072895,57.48,76019.46,0.0,0.99603,0.0,0.57261]
[1779567077930,57.48,76010.79,0.0,0.99599,0.0,0.57728]
[1779567082966,57.48,76010.81,0.0,0.99599,0.0,0.57727]
[1779567088002,57.48,76009.61,0.0,0.99598,0.0,0.57791]
[1779567093042,57.48,76008.78,0.0,0.99599,0.0,0.5773]
[1779567096063,57.48,75998.26,0.0,0.99594,0.0,0.58301]
[1779567097070,57.48,75986.18,0.0,0.99589,0.0,0.58962]
[1779567098079,57.48,75984.09,0.0,0.99588,0.0,0.59077]
[1779567103113,57.48,75981.5,0.0,0.99587,0.0,0.5922]
[1779567108148,57.48,75980.67,0.0,0.99587,0.0,0.59266]
[1779567113184,57.48,75982.42,0.0,0.99587,0.0,0.59169]
[1779567118221,57.48,75988.11,0.0,0.9959,0.0,0.58856]
[1779567123256,57.48,75984.92,0.0,0.99588,0.0,0.59031]
[1779567128290,57.48,75984.3,0.0,0.99588,0.0,0.59066]
[1779567133326,57.49,75985.21,0.0,0.99588,0.0,0.59031]
[1779567136347,57.49,75990.37,0.0,0.99591,0.0,0.58748]
[1779567138362,57.49,75997.36,0.0,0.99594,0.0,0.58365]
[1779567139368,57.49,75999.28,0.0,0.99595,0.0,0.58261]
[1779567144402,57.49,75990.71,0.0,0.99591,0.0,0.58729]
[1779567145409,57.49,75989.77,0.0,0.9959,0.0,0.58781]
[1779567150445,57.49,75989.06,0.0,0.9959,0.0,0.5882]
[1779567155481,57.49,75988.86,0.0,0.99591,0.0,0.58738]
[1779567161522,57.49,75987.42,0.0,0.9959,0.0,0.58848]
[1779567166557,57.49,75979.16,0.0,0.99586,0.0,0.59303]
[1779567167564,57.49,75978.15,0.0,0.99586,0.0,0.59359]
[1779567172600,57.49,75974.37,0.0,0.99584,0.0,0.59569]
[1779567177633,57.49,75971.42,0.0,0.99583,0.0,0.59733]
[1779567182668,57.49,75972.36,0.0,0.99583,0.0,0.59681]
[1779567184683,57.49,75972.54,0.0,0.99583,0.0,0.5967]
[1779567189718,57.49,75978.37,0.0,0.99586,0.0,0.59347]
[1779567194754,57.49,75979.75,0.0,0.99586,0.0,0.59271]
[1779567199788,57.49,75980.32,0.0,0.99587,0.0,0.59239]
[1779567204822,57.5,75979.03,0.0,0.99586,0.0,0.5934]
[1779567209858,57.51,75977.99,0.0,0.99585,0.0,0.59485]
[1779567214893,57.52,75981.03,0.0,0.99586,0.0,0.59281]
[1779567219928,57.53,75980.79,0.0,0.99586,0.0,0.59366]
[1779567224962,57.54,75981.61,0.0,0.99585,0.0,0.59392]
[1779567229997,57.55,75983.2,0.0,0.99586,0.0,0.59375]
[1779567236040,57.56,75983.42,0.0,0.99585,0.0,0.59448]
[1779567241076,57.57,75984.61,0.0,0.99585,0.0,0.59426]
[1779567248125,57.57,75985.02,0.0,0.99585,0.0,0.59403]
[1779567253281,57.57,75986.5,0.0,0.99586,0.0,0.59321]
[1779567256182,57.57,75994.88,0.0,0.9959,0.0,0.58859]
[1779567257192,57.57,76001.53,0.0,0.99593,0.0,0.58495]
[1779567258195,57.57,76008.43,0.0,0.99595,0.0,0.5812]
[1779567263351,57.57,76009.01,0.0,0.99596,0.0,0.58088]
[1779567269272,57.57,76010.04,0.0,0.99596,0.0,0.58033]
[1779567275322,57.57,76009.07,0.0,0.99596,0.0,0.57978]
[1779567280350,57.57,76009.26,0.0,0.99597,0.0,0.57968]
[1779567285385,57.57,76009.26,0.0,0.99597,0.0,0.57968]
[1779567293563,57.57,76008.43,0.0,0.99596,0.0,0.58013]
[1779567299483,57.57,76007.55,0.0,0.99596,0.0,0.5806]
[1779567303650,57.57,75996.7,0.0,0.99591,0.0,0.58652]
[1779567304518,57.57,75996.7,0.0,0.99591,0.0,0.58652]
[1779567309554,57.57,75994.66,0.0,0.9959,0.0,0.58763]
[1779567314589,57.57,75996.08,0.0,0.99591,0.0,0.58686]
[1779567317610,57.57,75986.45,0.0,0.99587,0.0,0.59215]
[1779567319624,57.57,75984.6,0.0,0.99586,0.0,0.59317]
[1779567326673,57.57,75982.29,0.0,0.99585,0.0,0.59445]
[1779567331708,57.57,75979.4,0.0,0.99584,0.0,0.59496]
[1779567336742,57.57,75977.34,0.0,0.99583,0.0,0.5961]
[1779567341778,57.57,75980.68,0.0,0.99585,0.0,0.59425]
[1779567342784,57.57,75989.34,0.0,0.99589,0.0,0.58947]
[1779567343792,57.57,75998.03,0.0,0.99592,0.0,0.58471]
[1779567344800,57.57,76003.15,0.0,0.99595,0.0,0.58192]
[1779567346815,57.57,76003.93,0.0,0.99595,0.0,0.5815]
[1779567351848,57.57,76004.63,0.0,0.99595,0.0,0.58112]
[1779567356883,57.57,76002.69,0.0,0.99594,0.0,0.58217]
[1779567361916,57.57,76002.75,0.0,0.99595,0.0,0.58214]
[1779567366953,57.57,76005.27,0.0,0.99596,0.0,0.58077]
[1779567371989,57.57,76005.41,0.0,0.99596,0.0,0.58069]
[1779567377024,57.57,76006.14,0.0,0.99596,0.0,0.5803]
[1779567383074,57.57,76004.65,0.0,0.99595,0.0,0.58111]
[1779567388105,57.57,76015.57,0.0,0.996,0.0,0.5752]
[1779567393140,57.57,76017.77,0.0,0.99602,0.0,0.57296]
[1779567397170,57.57,76024.63,0.0,0.99605,0.0,0.56929]
[1779567402204,57.57,76028.56,0.0,0.99606,0.0,0.56719]
[1779567403211,57.57,76040.8,0.0,0.99611,0.0,0.56072]
[1779567408246,57.57,76045.12,0.0,0.99613,0.0,0.55844]
[1779567413281,57.57,76038.58,0.0,0.9961,0.0,0.56189]
[1779567414425,57.57,76045.65,0.0,0.99613,0.0,0.55817]
[1779567415295,57.57,76045.65,0.0,0.99613,0.0,0.55817]
[1779567420330,57.57,76050.11,0.0,0.99615,0.0,0.55583]
[1779567425365,57.57,76051.34,0.0,0.99616,0.0,0.55519]
[1779567430400,57.57,76051.11,0.0,0.99615,0.0,0.55531]
[1779567435435,57.57,76050.57,0.0,0.99615,0.0,0.55559]
[1779567437450,57.57,76045.5,0.0,0.99613,0.0,0.55825]
[1779567439463,57.57,76042.54,0.0,0.99612,0.0,0.5598]
[1779567444636,57.57,76046.01,0.0,0.99613,0.0,0.55798]
[1779567450541,57.57,76046.6,0.0,0.99614,0.0,0.55767]
[1779567455577,57.57,76047.82,0.0,0.99615,0.0,0.55599]
[1779567460612,57.57,76052.26,0.0,0.99617,0.0,0.55367]
[1779567465646,57.57,76051.3,0.0,0.99616,0.0,0.55417]
[1779567468670,57.57,76059.15,0.0,0.99619,0.0,0.55009]
[1779567471689,57.57,76061.49,0.0,0.9962,0.0,0.54888]
[1779567476725,57.57,76061.95,0.0,0.99621,0.0,0.54865]
[1779567481760,57.57,76058.68,0.0,0.99619,0.0,0.55034]
[1779567486795,57.57,76059.96,0.0,0.9962,0.0,0.54967]
[1779567491830,57.57,76058.61,0.0,0.99619,0.0,0.55037]
[1779567497874,57.57,76059.33,0.0,0.9962,0.0,0.55]
[1779567502912,57.57,76059.22,0.0,0.99619,0.0,0.55006]
[1779567507943,57.57,76060.46,0.0,0.9962,0.0,0.54942]
[1779567510966,57.57,76069.93,0.0,0.99624,0.0,0.54453]
[1779567511972,57.57,76069.39,0.0,0.99624,0.0,0.54379]
[1779567513988,57.57,76063.88,0.0,0.99622,0.0,0.54662]
[1779567516001,57.57,76064.09,0.0,0.99622,0.0,0.54651]
[1779567522058,57.57,76062.94,0.0,0.99622,0.0,0.54711]
[1779567525202,57.57,76057.4,0.0,0.99619,0.0,0.54997]
[1779567528116,57.57,76050.82,0.0,0.99617,0.0,0.55339]
[1779567533151,57.57,76052.14,0.0,0.99617,0.0,0.5527]
[1779567535272,57.57,76059.7,0.0,0.9962,0.0,0.54878]
[1779567541212,57.57,76060.89,0.0,0.99621,0.0,0.54816]
[1779567546250,57.57,76064.57,0.0,0.99622,0.0,0.54627]
[1779567551282,57.57,76060.07,0.0,0.99621,0.0,0.54859]
[1779567557324,57.57,76061.58,0.0,0.99621,0.0,0.54781]
[1779567562358,57.57,76063.18,0.0,0.99622,0.0,0.54698]
[1779567567404,57.57,76078.32,0.0,0.99628,0.0,0.53924]
[1779567569416,57.57,76083.33,0.0,0.9963,0.0,0.53673]
[1779567574453,57.57,76087.4,0.0,0.99632,0.0,0.53377]
[1779567575552,57.57,76092.87,0.0,0.99634,0.0,0.53104]
[1779567578481,57.57,76096.6,0.0,0.99636,0.0,0.52917]
[1779567579488,57.57,76075.97,0.0,0.99627,0.0,0.53959]
[1779567580497,57.57,76065.0,0.0,0.99623,0.0,0.54521]
[1779567581518,57.57,76056.85,0.0,0.9962,0.0,0.54941]
[1779567582508,57.57,76046.02,0.0,0.99615,0.0,0.55505]
[1779567587544,57.57,76039.83,0.0,0.99613,0.0,0.55829]
[1779567592580,57.57,76041.63,0.0,0.99614,0.0,0.55734]
[1779567597612,57.57,76044.55,0.0,0.99615,0.0,0.55581]
[1779567599627,57.57,76052.32,0.0,0.99618,0.0,0.55176]
[1779567602648,57.57,76055.14,0.0,0.99619,0.0,0.5503]
[1779567608690,57.57,76054.94,0.0,0.99619,0.0,0.5504]
[1779567613728,57.57,76048.82,0.0,0.99617,0.0,0.55359]
[1779567615834,57.57,76038.58,0.0,0.99612,0.0,0.55894]
[1779567617756,57.57,76038.46,0.0,0.99612,0.0,0.55901]
[1779567621784,57.57,76049.63,0.0,0.99617,0.0,0.55316]
[1779567622790,57.57,76050.76,0.0,0.99617,0.0,0.55257]
[1779567624808,57.57,76055.83,0.0,0.99619,0.0,0.54994]
[1779567626819,57.57,76058.31,0.0,0.9962,0.0,0.54866]
[1779567628835,57.57,76048.8,0.0,0.99617,0.0,0.5536]
[1779567629841,57.57,76043.82,0.0,0.99614,0.0,0.5562]
[1779567633871,57.57,76041.09,0.0,0.99614,0.0,0.55658]
[1779567638904,57.57,76045.86,0.0,0.99616,0.0,0.55409]
[1779567643939,57.57,76047.79,0.0,0.99617,0.0,0.55309]
[1779567646044,57.57,76054.84,0.0,0.9962,0.0,0.54942]
[1779567647970,57.57,76049.3,0.0,0.99617,0.0,0.5523]
[1779567648980,57.57,76046.13,0.0,0.99616,0.0,0.55395]
[1779567654014,57.57,76046.31,0.0,0.99616,0.0,0.55386]
[1779567661062,57.57,76045.63,0.0,0.99616,0.0,0.55421]
[1779567666104,57.57,76040.97,0.0,0.99614,0.0,0.55665]
[1779567669116,57.57,76047.13,0.0,0.99617,0.0,0.55343]
[1779567671130,57.57,76054.48,0.0,0.9962,0.0,0.54961]
[1779567672140,57.57,76056.91,0.0,0.9962,0.0,0.54835]
[1779567674154,57.57,76067.21,0.0,0.99625,0.0,0.54305]
[1779567675161,57.57,76064.81,0.0,0.99624,0.0,0.54429]
[1779567677173,57.57,76056.69,0.0,0.9962,0.0,0.54847]
[1779567682209,57.57,76058.04,0.0,0.99621,0.0,0.54777]
[1779567684222,57.57,76063.33,0.0,0.99623,0.0,0.54505]
[1779567689258,57.57,76065.7,0.0,0.99624,0.0,0.54383]
[1779567694292,57.57,76066.06,0.0,0.99625,0.0,0.54264]
[1779567699327,57.57,76066.0,0.0,0.99625,0.0,0.54269]
[1779567702348,57.57,76072.06,0.0,0.99627,0.0,0.53961]
[1779567704362,57.57,76071.65,0.0,0.99627,0.0,0.53985]
[1779567708390,57.57,76066.23,0.0,0.99625,0.0,0.54267]
[1779567712418,57.57,76064.33,0.0,0.99624,0.0,0.54368]
[1779567717453,57.57,76063.87,0.0,0.99624,0.0,0.54394]
[1779567722488,57.57,76057.16,0.0,0.99621,0.0,0.5474]
[1779567723496,57.57,76053.57,0.0,0.9962,0.0,0.54926]
[1779567726608,57.57,76050.82,0.0,0.99619,0.0,0.55069]
[1779567732559,57.57,76051.78,0.0,0.99619,0.0,0.55019]
[1779567734573,57.57,76042.65,0.0,0.99615,0.0,0.55494]
[1779567735584,57.57,76039.74,0.0,0.99614,0.0,0.55646]
[1779567740616,57.57,76041.78,0.0,0.99615,0.0,0.55539]
[1779567745651,57.57,76043.29,0.0,0.99615,0.0,0.55461]
[1779567748672,57.57,76032.0,0.0,0.99611,0.0,0.56053]
[1779567753710,57.57,76025.85,0.0,0.99609,0.0,0.56273]
[1779567756823,57.57,76020.22,0.0,0.99607,0.0,0.56571]
[1779567761824,57.57,76018.64,0.0,0.99606,0.0,0.56655]
[1779567762792,57.57,76001.02,0.0,0.99599,0.0,0.57599]
[1779567763798,57.57,75972.39,0.0,0.99586,0.0,0.59162]
[1779567764805,57.57,75970.62,0.0,0.99585,0.0,0.5926]
[1779567768833,57.57,75986.09,0.0,0.99592,0.0,0.5841]
[1779567769841,57.57,75991.74,0.0,0.99595,0.0,0.58102]
[1779567770851,57.57,75992.47,0.0,0.99595,0.0,0.58062]
[1779567771858,57.57,75983.36,0.0,0.99591,0.0,0.58559]
[1779567772861,57.57,75984.26,0.0,0.99591,0.0,0.5851]
[1779567777899,57.57,75984.45,0.0,0.99591,0.0,0.58499]
[1779567779911,57.57,75974.47,0.0,0.99587,0.0,0.59048]
[1779567780916,57.57,75974.04,0.0,0.99587,0.0,0.59071]
[1779567783943,57.57,75963.45,0.0,0.99582,0.0,0.59658]
[1779567784949,57.57,75961.31,0.0,0.99581,0.0,0.59777]
[1779567789985,57.57,75956.77,0.0,0.99579,0.0,0.60031]
[1779567795021,57.57,75955.84,0.0,0.99579,0.0,0.60083]
[1779567798041,57.57,75948.7,0.0,0.99576,0.0,0.60483]
[1779567800057,57.57,75947.48,0.0,0.99575,0.0,0.60552]
[1779567805092,57.57,75941.6,0.0,0.99572,0.0,0.60884]
[1779567810127,57.57,75939.65,0.0,0.99572,0.0,0.60995]
[1779567815163,57.57,75942.06,0.0,0.99573,0.0,0.60747]
[1779567819191,57.58,75947.17,0.0,0.99575,0.0,0.60499]
[1779567824226,57.59,75944.28,0.0,0.99574,0.0,0.6073]
[1779567829264,57.6,75943.57,0.0,0.99573,0.0,0.60837]
[1779567831277,57.6,75949.46,0.0,0.99575,0.0,0.60532]
[1779567836312,57.61,75948.7,0.0,0.99574,0.0,0.60643]
[1779567841351,57.62,75946.68,0.0,0.99573,0.0,0.60825]
[1779567846388,57.63,75947.7,0.0,0.99573,0.0,0.60834]
[1779567851420,57.64,75946.87,0.0,0.99572,0.0,0.60945]
[1779567856457,57.65,75946.37,0.0,0.99571,0.0,0.61036]
[1779567861491,57.66,75945.46,0.0,0.9957,0.0,0.6115]
[1779567866526,57.66,75942.39,0.0,0.99569,0.0,0.6136]
[1779567871561,57.66,75946.64,0.0,0.99571,0.0,0.61031]
[1779567876597,57.67,75946.47,0.0,0.99571,0.0,0.61102]
[1779567879618,57.68,75945.84,0.0,0.9957,0.0,0.61174]
[1779567885660,57.69,75945.71,0.0,0.99569,0.0,0.61253]
[1779567890702,57.7,75948.66,0.0,0.9957,0.0,0.61146]
[1779567894730,57.7,75954.24,0.0,0.99572,0.0,0.60879]
[1779567899765,57.7,75951.09,0.0,0.99571,0.0,0.61057]
[1779567902786,57.71,75945.17,0.0,0.99568,0.0,0.61431]
[1779567907821,57.72,75942.72,0.0,0.99566,0.0,0.6163]
[1779567912856,57.72,75942.12,0.0,0.99566,0.0,0.61699]
[1779567917892,57.73,75942.34,0.0,0.99566,0.0,0.61742]
[1779567922926,57.74,75941.41,0.0,0.99565,0.0,0.61849]
[1779567928045,57.74,75942.64,0.0,0.99565,0.0,0.61832]
[1779567932996,57.75,75934.28,0.0,0.99561,0.0,0.62251]
[1779567934004,57.75,75940.99,0.0,0.99564,0.0,0.61875]
[1779567935011,57.75,75942.02,0.0,0.99565,0.0,0.61827]
[1779567940050,57.76,75943.98,0.0,0.99565,0.0,0.61768]
[1779567944081,57.77,75951.17,0.0,0.99568,0.0,0.61401]
[1779567947102,57.77,75953.38,0.0,0.99569,0.0,0.61311]
[1779567948185,57.77,75960.07,0.0,0.99572,0.0,0.60944]
[1779567950126,57.78,75960.12,0.0,0.99572,0.0,0.60966]
[1779567956164,57.79,75960.08,0.0,0.99571,0.0,0.61045]
[1779567961198,57.8,75959.99,0.0,0.9957,0.0,0.61113]
[1779567966234,57.8,75959.78,0.0,0.9957,0.0,0.61188]
[1779567971269,57.81,75962.61,0.0,0.99571,0.0,0.61092]
[1779567976304,57.82,75957.22,0.0,0.99568,0.0,0.61461]
[1779567981338,57.83,75955.38,0.0,0.99566,0.0,0.61626]
[1779567988472,57.84,75951.81,0.0,0.99564,0.0,0.61913]
[1779567994431,57.85,75949.09,0.0,0.99563,0.0,0.62025]
[1779567999465,57.86,75947.87,0.0,0.99562,0.0,0.62154]
[1779568004499,57.87,75948.64,0.0,0.99562,0.0,0.62167]
[1779568007521,57.87,75951.78,0.0,0.99563,0.0,0.62023]
[1779568012558,57.88,75948.27,0.0,0.99561,0.0,0.62284]
[1779568017594,57.89,75945.22,0.0,0.99559,0.0,0.62518]
[1779568022630,57.9,75944.97,0.0,0.99559,0.0,0.62589]
[1779568028753,57.91,75944.04,0.0,0.99558,0.0,0.62711]
[1779568035719,57.92,75944.87,0.0,0.99557,0.0,0.62743]
[1779568040755,57.92,75940.52,0.0,0.99555,0.0,0.6305]
[1779568045790,57.93,75940.77,0.0,0.99555,0.0,0.63087]
[1779568050824,57.94,75938.89,0.0,0.99553,0.0,0.63237]
[1779568054854,57.94,75936.72,0.0,0.99553,0.0,0.63287]
[1779568058964,57.95,75933.58,0.0,0.99551,0.0,0.63516]
[1779568064924,57.95,75933.59,0.0,0.99551,0.0,0.63567]
[1779568069958,57.96,75933.6,0.0,0.9955,0.0,0.63608]
[1779568071972,57.96,75928.39,0.0,0.99548,0.0,0.63928]
[1779568077007,57.97,75930.49,0.0,0.99549,0.0,0.63842]
[1779568082046,57.97,75930.99,0.0,0.99548,0.0,0.63848]
[1779568084059,57.97,75937.76,0.0,0.99552,0.0,0.63467]
[1779568089174,57.98,75940.75,0.0,0.99553,0.0,0.63333]
[1779568095136,57.99,75943.7,0.0,0.99554,0.0,0.6321]
[1779568099243,57.99,75937.3,0.0,0.9955,0.0,0.63615]
[1779568105207,58.0,75937.88,0.0,0.9955,0.0,0.63626]
[1779568112256,58.0,75938.19,0.0,0.99551,0.0,0.63545]
[1779568117291,58.01,75940.62,0.0,0.99552,0.0,0.63418]
[1779568122324,58.01,75939.42,0.0,0.99551,0.0,0.63496]
[1779568124339,58.01,75946.59,0.0,0.99554,0.0,0.63095]
[1779568125346,58.01,75947.97,0.0,0.99555,0.0,0.63024]
[1779568127361,58.01,75941.44,0.0,0.99552,0.0,0.63421]
[1779568128374,58.01,75941.51,0.0,0.99552,0.0,0.63425]
[1779568134411,58.02,75937.01,0.0,0.99549,0.0,0.63734]
[1779568139529,58.03,75934.35,0.0,0.99548,0.0,0.63925]
[1779568145487,58.03,75935.72,0.0,0.99548,0.0,0.63885]
[1779568150523,58.03,75936.21,0.0,0.99548,0.0,0.63888]
[1779568154551,58.04,75931.18,0.0,0.99545,0.0,0.64209]
[1779568155560,58.04,75930.28,0.0,0.99545,0.0,0.64268]
[1779568160595,58.04,75928.96,0.0,0.99544,0.0,0.64372]
[1779568165628,58.05,75930.98,0.0,0.99545,0.0,0.64279]
[1779568170663,58.05,75931.83,0.0,0.99545,0.0,0.64254]
[1779568175699,58.05,75931.39,0.0,0.99546,0.0,0.64189]
[1779568180733,58.06,75931.89,0.0,0.99546,0.0,0.64185]
[1779568185768,58.06,75928.85,0.0,0.99544,0.0,0.64388]
[1779568190804,58.06,75924.42,0.0,0.99542,0.0,0.64673]
[1779568194830,58.06,75919.32,0.0,0.99539,0.0,0.64992]
[1779568197852,58.07,75913.55,0.0,0.99536,0.0,0.65348]
[1779568202890,58.07,75910.3,0.0,0.99534,0.0,0.65561]
[1779568208929,58.07,75907.7,0.0,0.99533,0.0,0.65738]
[1779568213977,58.07,75905.81,0.0,0.99532,0.0,0.65868]
[1779568214974,58.07,75898.79,0.0,0.99529,0.0,0.66294]
[1779568215987,58.07,75895.23,0.0,0.99527,0.0,0.66512]
[1779568221022,58.08,75896.49,0.0,0.99527,0.0,0.66443]
[1779568223031,58.08,75890.48,0.0,0.99524,0.0,0.66809]
[1779568226053,58.08,75884.41,0.0,0.99521,0.0,0.67181]
[1779568231088,58.08,75881.94,0.0,0.99521,0.0,0.67212]
[1779568237130,58.08,75879.38,0.0,0.9952,0.0,0.67368]
[1779568239146,58.08,75884.79,0.0,0.99522,0.0,0.67038]
[1779568240151,58.08,75917.04,0.0,0.99538,0.0,0.65098]
[1779568241159,58.08,75944.3,0.0,0.99551,0.0,0.635]
[1779568243174,58.08,75951.65,0.0,0.99554,0.0,0.63089]
[1779568244183,58.08,75966.59,0.0,0.99561,0.0,0.62238]
[1779568245189,58.08,75983.73,0.0,0.99569,0.0,0.61275]
[1779568248210,58.09,75975.73,0.0,0.99565,0.0,0.61763]
[1779568253272,58.09,75974.32,0.0,0.99564,0.0,0.61897]
[1779568257300,58.1,75969.24,0.0,0.99561,0.0,0.62228]
[1779568262336,58.11,75972.22,0.0,0.99562,0.0,0.62107]
[1779568264350,58.11,75964.64,0.0,0.99559,0.0,0.6256]
[1779568269386,58.12,75960.19,0.0,0.99556,0.0,0.62859]
[1779568270470,58.12,75993.97,0.0,0.99571,0.0,0.60947]
[1779568272413,58.12,75995.26,0.0,0.99572,0.0,0.60898]
[1779568276438,58.13,76003.76,0.0,0.99575,0.0,0.60472]
[1779568278450,58.13,76006.97,0.0,0.99576,0.0,0.6032]
[1779568283484,58.14,76003.71,0.0,0.99574,0.0,0.60567]
[1779568286515,58.15,76013.62,0.0,0.99579,0.0,0.60054]
[1779568287522,58.15,76025.3,0.0,0.99584,0.0,0.59423]
[1779568288531,58.15,76030.27,0.0,0.99586,0.0,0.59165]
[1779568289537,58.15,76040.4,0.0,0.9959,0.0,0.58628]
[1779568290625,58.15,76051.11,0.0,0.99594,0.0,0.58065]
[1779568291556,58.15,76051.11,0.0,0.99595,0.0,0.57958]
[1779568293578,58.15,76056.56,0.0,0.99597,0.0,0.57665]
[1779568294590,58.15,76061.73,0.0,0.996,0.0,0.57389]
[1779568295599,58.15,76087.86,0.0,0.9961,0.0,0.5601]
[1779568296608,58.15,76106.07,0.0,0.99618,0.0,0.55067]
[1779568297621,58.15,76106.53,0.0,0.99618,0.0,0.55043]
[1779568299632,58.15,76112.88,0.0,0.99621,0.0,0.54717]
[1779568300643,58.15,76137.03,0.0,0.9963,0.0,0.53494]
[1779568301647,58.15,76143.57,0.0,0.99633,0.0,0.53167]
[1779568302655,58.15,76133.46,0.0,0.99629,0.0,0.53674]
[1779568303662,58.15,76141.67,0.0,0.99632,0.0,0.53262]
[1779568304668,58.15,76143.53,0.0,0.99633,0.0,0.53169]
[1779568306684,58.15,76163.39,0.0,0.9964,0.0,0.52186]
[1779568307691,58.15,76173.25,0.0,0.99644,0.0,0.51704]
[1779568308697,58.16,76185.71,0.0,0.99649,0.0,0.51106]
[1779568309704,58.16,76185.46,0.0,0.99648,0.0,0.51145]
[1779568310796,58.16,76170.57,0.0,0.99643,0.0,0.51895]
[1779568311725,58.17,76168.89,0.0,0.99642,0.0,0.52005]
[1779568312743,58.17,76134.11,0.0,0.99628,0.0,0.53757]
[1779568313749,58.18,76127.12,0.0,0.99625,0.0,0.54132]
[1779568314748,58.18,76146.77,0.0,0.99633,0.0,0.53166]
[1779568315755,58.18,76165.25,0.0,0.9964,0.0,0.52275]
[1779568316765,58.19,76169.87,0.0,0.99641,0.0,0.52098]
[1779568318777,58.2,76180.15,0.0,0.99645,0.0,0.51648]
[1779568323817,58.22,76172.5,0.0,0.99641,0.0,0.52152]
[1779568328851,58.31,76176.78,0.0,0.99638,0.0,0.52521]
[1779568331874,58.32,76171.7,0.0,0.99635,0.0,0.52844]
[1779568335901,58.34,76165.71,0.0,0.99632,0.0,0.53238]
[1779568338922,58.35,76158.72,0.0,0.99629,0.0,0.53657]
[1779568339930,58.35,76148.45,0.0,0.99625,0.0,0.54196]
[1779568341944,58.36,76140.45,0.0,0.99621,0.0,0.54644]
[1779568346979,58.37,76141.25,0.0,0.99621,0.0,0.54711]
[1779568348993,58.38,76135.43,0.0,0.99618,0.0,0.5505]
[1779568354033,58.39,76133.91,0.0,0.99617,0.0,0.55125]
[1779568359069,58.41,76143.51,0.0,0.99621,0.0,0.54735]
[1779568361185,58.42,76161.39,0.0,0.99627,0.0,0.53873]
[1779568362089,58.42,76161.22,0.0,0.99627,0.0,0.53903]
[1779568363096,58.42,76175.91,0.0,0.99633,0.0,0.53193]
[1779568365111,58.43,76183.35,0.0,0.99635,0.0,0.52872]
[1779568366119,58.43,76193.83,0.0,0.99639,0.0,0.52382]
[1779568368133,58.44,76199.9,0.0,0.99641,0.0,0.52135]
[1779568369139,58.45,76210.02,0.0,0.99645,0.0,0.5167]
[1779568372167,58.46,76221.08,0.0,0.99648,0.0,0.51218]
[1779568373178,58.46,76232.98,0.0,0.99652,0.0,0.50677]
[1779568378212,58.53,76233.38,0.0,0.99649,0.0,0.51049]
[1779568383244,58.55,76234.21,0.0,0.99649,0.0,0.51148]
[1779568385259,58.56,76227.62,0.0,0.99646,0.0,0.51525]
[1779568390292,58.57,76236.53,0.0,0.99649,0.0,0.51156]
[1779568392306,58.57,76241.1,0.0,0.9965,0.0,0.50938]
[1779568393317,58.57,76271.55,0.0,0.99661,0.0,0.49504]
[1779568394325,58.57,76262.84,0.0,0.99658,0.0,0.4991]
[1779568395332,58.57,76248.09,0.0,0.99653,0.0,0.50606]
[1779568398351,58.57,76256.59,0.0,0.99656,0.0,0.50204]
[1779568401487,58.58,76239.0,0.0,0.99649,0.0,0.51103]
[1779568403394,58.58,76214.05,0.0,0.9964,0.0,0.52308]
[1779568404401,58.58,76193.95,0.0,0.99632,0.0,0.53329]
[1779568406449,58.59,76194.2,0.0,0.99631,0.0,0.53372]
[1779568411616,58.61,76192.8,0.0,0.9963,0.0,0.53474]
[1779568417498,58.64,76185.66,0.0,0.99626,0.0,0.5399]
[1779568420519,58.65,76178.05,0.0,0.99623,0.0,0.5445]
[1779568424549,58.66,76171.16,0.0,0.99619,0.0,0.549]
[1779568425555,58.67,76164.57,0.0,0.99617,0.0,0.5526]
[1779568426564,58.67,76164.94,0.0,0.99616,0.0,0.55265]
[1779568431758,58.69,76167.55,0.0,0.99617,0.0,0.55251]
[1779568435625,58.7,76163.97,0.0,0.99614,0.0,0.55527]
[1779568440667,58.72,76159.39,0.0,0.99612,0.0,0.55877]
[1779568445697,58.74,76155.65,0.0,0.99609,0.0,0.56182]
[1779568449724,58.74,76149.68,0.0,0.99607,0.0,0.56492]
[1779568451897,58.74,76153.91,0.0,0.99609,0.0,0.56273]
[1779568453755,58.74,76160.16,0.0,0.99611,0.0,0.55971]
[1779568454760,58.74,76161.97,0.0,0.99612,0.0,0.559]
[1779568459794,58.76,76162.47,0.0,0.99611,0.0,0.56003]
[1779568463822,58.79,76170.55,0.0,0.99613,0.0,0.55728]
[1779568464829,58.79,76173.18,0.0,0.99614,0.0,0.55615]
[1779568469864,58.81,76173.69,0.0,0.99613,0.0,0.55703]
[1779568473893,58.82,76182.55,0.0,0.99617,0.0,0.55237]
[1779568476916,58.83,76184.0,0.0,0.99617,0.0,0.55257]
[1779568478931,58.84,76190.57,0.0,0.99619,0.0,0.54972]
[1779568482119,58.85,76223.43,0.0,0.99631,0.0,0.53399]
[1779568482956,58.86,76223.43,0.0,0.99631,0.0,0.53426]
[1779568483968,58.86,76229.46,0.0,0.99633,0.0,0.53156]
[1779568485976,58.87,76222.58,0.0,0.9963,0.0,0.5355]
[1779568490011,58.89,76215.88,0.0,0.99627,0.0,0.53991]
[1779568493030,58.9,76211.14,0.0,0.99624,0.0,0.54307]
[1779568497062,58.91,76200.92,0.0,0.99619,0.0,0.54925]
[1779568498067,58.92,76199.77,0.0,0.99619,0.0,0.55008]
[1779568503105,58.94,76195.34,0.0,0.99616,0.0,0.55356]
[1779568508139,58.96,76192.62,0.0,0.99614,0.0,0.55616]
[1779568511162,58.97,76204.38,0.0,0.99618,0.0,0.55089]
[1779568512171,58.97,76207.6,0.0,0.99619,0.0,0.54951]
[1779568517203,58.99,76202.35,0.0,0.99616,0.0,0.55343]
[1779568522402,59.01,76204.36,0.0,0.99616,0.0,0.55364]
[1779568527272,59.03,76217.55,0.0,0.9962,0.0,0.5482]
[1779568528281,59.03,76217.83,0.0,0.9962,0.0,0.54831]
[1779568530304,59.04,76227.71,0.0,0.99624,0.0,0.54387]
[1779568531301,59.04,76236.47,0.0,0.99627,0.0,0.53873]
[1779568532473,59.05,76249.55,0.0,0.99632,0.0,0.53254]
[1779568533315,59.05,76249.55,0.0,0.99632,0.0,0.53282]
[1779568538350,59.15,76254.67,0.0,0.99629,0.0,0.53668]
[1779568543386,59.17,76254.86,0.0,0.99628,0.0,0.53794]
[1779568546406,59.18,76249.73,0.0,0.99626,0.0,0.54128]
[1779568548420,59.19,76236.31,0.0,0.9962,0.0,0.54852]
[1779568549427,59.2,76236.25,0.0,0.9962,0.0,0.5488]
[1779568554465,59.22,76241.94,0.0,0.99621,0.0,0.54717]
[1779568559499,59.23,76240.17,0.0,0.99619,0.0,0.54929]
[1779568564535,59.25,76242.58,0.0,0.99619,0.0,0.5493]
[1779568569573,59.27,76243.77,0.0,0.99619,0.0,0.54992]
[1779568574605,59.29,76243.78,0.0,0.99618,0.0,0.55112]
[1779568578633,59.31,76236.69,0.0,0.99614,0.0,0.55567]
[1779568583668,59.32,76237.76,0.0,0.99614,0.0,0.55628]
[1779568588703,59.34,76239.61,0.0,0.99614,0.0,0.55648]
[1779568590719,59.35,76245.54,0.0,0.99616,0.0,0.55394]
[1779568592899,59.35,76249.43,0.0,0.99618,0.0,0.5514]
[1779568598820,59.38,76257.05,0.0,0.9962,0.0,0.54899]
[1779568602986,59.39,76270.05,0.0,0.99624,0.0,0.54344]
[1779568604864,59.4,76282.16,0.0,0.99628,0.0,0.53793]
[1779568605870,59.44,76295.92,0.0,0.99632,0.0,0.53372]
[1779568606878,59.48,76299.21,0.0,0.99631,0.0,0.53474]
[1779568610920,59.5,76290.75,0.0,0.99627,0.0,0.53996]
[1779568611928,59.5,76296.12,0.0,0.99629,0.0,0.53757]
[1779568613064,59.51,76296.44,0.0,0.99628,0.0,0.53794]
[1779568618976,59.53,76296.44,0.0,0.99627,0.0,0.53924]
[1779568622001,59.54,76307.33,0.0,0.99631,0.0,0.53468]
[1779568623142,59.55,76281.14,0.0,0.99621,0.0,0.5479]
[1779568624016,59.55,76281.14,0.0,0.9962,0.0,0.54816]
[1779568625031,59.55,76284.37,0.0,0.99621,0.0,0.5468]
[1779568626029,59.56,76290.89,0.0,0.99624,0.0,0.54406]
[1779568628044,59.57,76298.25,0.0,0.99626,0.0,0.54067]
[1779568633223,59.59,76293.65,0.0,0.99623,0.0,0.54451]
[1779568636104,59.6,76301.38,0.0,0.99626,0.0,0.5412]
[1779568639129,59.61,76312.43,0.0,0.99629,0.0,0.53654]
[1779568640143,59.61,76312.36,0.0,0.99629,0.0,0.53685]
[1779568642148,59.62,76317.46,0.0,0.99631,0.0,0.53489]
[1779568646197,59.64,76324.47,0.0,0.99633,0.0,0.53255]
[1779568647191,59.65,76337.65,0.0,0.99637,0.0,0.52673]
[1779568648199,59.65,76351.99,0.0,0.99642,0.0,0.51986]
[1779568649210,59.65,76352.41,0.0,0.99642,0.0,0.51995]
[1779568651228,59.66,76373.93,0.0,0.9965,0.0,0.50939]
[1779568652242,59.67,76393.24,0.0,0.99657,0.0,0.50079]
[1779568653372,59.67,76425.19,0.0,0.99668,0.0,0.48658]
[1779568654250,59.68,76425.19,0.0,0.99668,0.0,0.48669]
[1779568655267,59.68,76426.78,0.0,0.99668,0.0,0.48609]
[1779568656267,59.68,76450.16,0.0,0.99676,0.0,0.47569]
[1779568657273,59.68,76472.33,0.0,0.99684,0.0,0.46601]
[1779568658281,59.68,76476.5,0.0,0.99685,0.0,0.46421]
[1779568659285,59.68,76445.56,0.0,0.99675,0.0,0.47772]
[1779568660293,59.68,76438.67,0.0,0.99673,0.0,0.48078]
[1779568661300,59.68,76442.66,0.0,0.99674,0.0,0.47901]
[1779568662337,59.68,76461.05,0.0,0.9968,0.0,0.47092]
[1779568664335,59.68,76432.27,0.0,0.9967,0.0,0.48363]
[1779568665351,59.68,76424.29,0.0,0.99668,0.0,0.48721]
[1779568666350,59.68,76430.46,0.0,0.9967,0.0,0.48444]
[1779568667356,59.68,76435.89,0.0,0.99672,0.0,0.48202]
[1779568668361,59.68,76466.61,0.0,0.99682,0.0,0.46849]
[1779568669395,59.68,76458.19,0.0,0.99679,0.0,0.47217]
[1779568670395,59.68,76496.23,0.0,0.99692,0.0,0.45577]
[1779568671397,59.68,76524.79,0.0,0.99701,0.0,0.44379]
[1779568672410,59.68,76547.32,0.0,0.99708,0.0,0.43454]
[1779568673419,59.68,76528.76,0.0,0.99702,0.0,0.44215]
[1779568674414,59.68,76488.1,0.0,0.99689,0.0,0.45923]
[1779568675430,59.68,76462.17,0.0,0.99681,0.0,0.47043]
[1779568676436,59.68,76437.91,0.0,0.99672,0.0,0.48112]
[1779568678456,59.68,76432.9,0.0,0.99671,0.0,0.48335]
[1779568679467,59.68,76443.77,0.0,0.99674,0.0,0.47852]
[1779568680563,59.68,76477.08,0.0,0.99685,0.0,0.46396]
[1779568681490,59.68,76472.91,0.0,0.99684,0.0,0.46576]
[1779568682502,59.68,76510.49,0.0,0.99696,0.0,0.44975]
[1779568683632,59.68,76528.31,0.0,0.99702,0.0,0.44233]
[1779568684510,59.68,76528.41,0.0,0.99702,0.0,0.44229]
[1779568685643,59.68,76551.01,0.0,0.99709,0.0,0.43304]
[1779568686555,59.68,76558.39,0.0,0.99711,0.0,0.43005]
[1779568687566,59.68,76571.88,0.0,0.99715,0.0,0.42464]
[1779568688573,59.68,76599.59,0.0,0.99724,0.0,0.41372]
[1779568689578,59.68,76646.52,0.0,0.99737,0.0,0.39578]
[1779568690658,59.68,76652.43,0.0,0.99739,0.0,0.39357]
[1779568691600,59.68,76622.61,0.0,0.9973,0.0,0.40483]
[1779568692609,59.68,76637.77,0.0,0.99734,0.0,0.39907]
[1779568693659,59.68,76640.58,0.0,0.99735,0.0,0.39801]
[1779568694638,59.68,76625.38,0.0,0.99731,0.0,0.40377]
[1779568695688,59.68,76619.92,0.0,0.99729,0.0,0.40586]
[1779568696665,59.68,76652.06,0.0,0.99738,0.0,0.3937]
[1779568697671,59.68,76663.9,0.0,0.99742,0.0,0.38931]
[1779568698683,59.68,76676.47,0.0,0.99745,0.0,0.38469]
[1779568699685,59.68,76684.77,0.0,0.99747,0.0,0.38167]
[1779568700716,59.68,76682.36,0.0,0.99747,0.0,0.38254]
[1779568701700,59.68,76673.07,0.0,0.99744,0.0,0.38593]
[1779568702707,59.68,76650.27,0.0,0.99738,0.0,0.39437]
[1779568703714,59.68,76633.94,0.0,0.99733,0.0,0.40052]
[1779568704722,59.68,76634.51,0.0,0.99734,0.0,0.4003]
[1779568705729,59.68,76639.73,0.0,0.99735,0.0,0.39833]
[1779568707754,59.68,76623.53,0.0,0.9973,0.0,0.40448]
[1779568708766,59.68,76605.67,0.0,0.99725,0.0,0.41135]
[1779568709768,59.68,76619.58,0.0,0.99729,0.0,0.40599]
[1779568710798,59.68,76620.28,0.0,0.99729,0.0,0.40572]
[1779568711783,59.68,76594.49,0.0,0.99723,0.0,0.41487]
[1779568712789,59.68,76565.64,0.0,0.99714,0.0,0.42628]
[1779568713888,59.68,76556.02,0.0,0.99711,0.0,0.43014]
[1779568715841,59.68,76574.3,0.0,0.99717,0.0,0.42282]
[1779568716856,59.68,76585.88,0.0,0.9972,0.0,0.41824]
[1779568717862,59.68,76570.29,0.0,0.99715,0.0,0.42442]
[1779568718875,59.68,76531.84,0.0,0.99704,0.0,0.44]
[1779568719877,59.68,76521.67,0.0,0.997,0.0,0.4442]
[1779568721890,59.68,76549.33,0.0,0.99709,0.0,0.43285]
[1779568722907,59.68,76568.62,0.0,0.99715,0.0,0.42509]
[1779568723972,59.68,76600.9,0.0,0.99724,0.0,0.41237]
[1779568724919,59.68,76600.9,0.0,0.99724,0.0,0.41237]
[1779568726936,59.68,76588.3,0.0,0.99721,0.0,0.41729]
[1779568727942,59.68,76578.34,0.0,0.99718,0.0,0.42122]
[1779568728959,59.68,76591.36,0.0,0.99722,0.0,0.41609]
[1779568729963,59.68,76610.22,0.0,0.99727,0.0,0.40876]
[1779568730971,59.68,76632.03,0.0,0.99733,0.0,0.40042]
[1779568731983,59.68,76622.19,0.0,0.99731,0.0,0.40417]
[1779568732986,59.68,76600.0,0.0,0.99724,0.0,0.41272]
[1779568734078,59.68,76587.73,0.0,0.99721,0.0,0.41752]
[1779568734998,59.68,76587.73,0.0,0.99721,0.0,0.41752]
[1779568737014,59.68,76578.25,0.0,0.99718,0.0,0.42126]
[1779568738021,59.68,76577.31,0.0,0.99717,0.0,0.42163]
[1779568739027,59.68,76585.9,0.0,0.9972,0.0,0.41824]
[1779568740060,59.68,76578.59,0.0,0.99718,0.0,0.42112]
[1779568741069,59.68,76561.54,0.0,0.99713,0.0,0.42792]
[1779568742072,59.68,76588.49,0.0,0.99721,0.0,0.41722]
[1779568743083,59.68,76618.74,0.0,0.9973,0.0,0.40548]
[1779568744099,59.68,76635.41,0.0,0.99734,0.0,0.39914]
[1779568745097,59.68,76625.21,0.0,0.99731,0.0,0.40301]
[1779568746101,59.68,76597.72,0.0,0.99724,0.0,0.41361]
[1779568747112,59.68,76593.13,0.0,0.99722,0.0,0.4154]
[1779568749119,59.68,76609.22,0.0,0.99727,0.0,0.40915]
[1779568750128,59.68,76623.46,0.0,0.99731,0.0,0.40368]
[1779568751134,59.68,76631.08,0.0,0.99733,0.0,0.40078]
[1779568754164,59.68,76612.48,0.0,0.99728,0.0,0.40789]
[1779568755163,59.68,76609.81,0.0,0.99727,0.0,0.40892]
[1779568756174,59.68,76626.02,0.0,0.99732,0.0,0.4027]
[1779568757184,59.68,76679.18,0.0,0.99746,0.0,0.38291]
[1779568758222,59.68,76707.62,0.0,0.99754,0.0,0.37268]
[1779568759192,59.68,76717.86,0.0,0.99757,0.0,0.36905]
[1779568760200,59.68,76740.76,0.0,0.99763,0.0,0.36106]
[1779568761205,59.68,76745.86,0.0,0.99764,0.0,0.3593]
[1779568762224,59.68,76732.31,0.0,0.9976,0.0,0.36399]
[1779568763223,59.68,76725.46,0.0,0.99759,0.0,0.36638]
[1779568764227,59.68,76717.29,0.0,0.99757,0.0,0.36925]
[1779568765234,59.68,76709.83,0.0,0.99755,0.0,0.37189]
[1779568769263,59.68,76701.86,0.0,0.99752,0.0,0.37473]
[1779568772285,59.68,76682.84,0.0,0.99748,0.0,0.38079]
[1779568774408,59.68,76690.65,0.0,0.9975,0.0,0.37797]
[1779568776319,59.68,76685.49,0.0,0.99749,0.0,0.37983]
[1779568780355,59.68,76696.0,0.0,0.99751,0.0,0.37605]
[1779568781356,59.68,76689.67,0.0,0.9975,0.0,0.37832]
[1779568784379,59.68,76679.67,0.0,0.99747,0.0,0.38194]
[1779568785384,59.68,76677.88,0.0,0.99747,0.0,0.38259]
[1779568790428,59.68,76678.32,0.0,0.99747,0.0,0.38243]
[1779568791430,59.68,76684.61,0.0,0.99748,0.0,0.38015]
[1779568792436,59.68,76685.73,0.0,0.99749,0.0,0.37974]
[1779568793442,59.68,76676.41,0.0,0.99746,0.0,0.38313]
[1779568794566,59.68,76672.81,0.0,0.99745,0.0,0.38444]
[1779568797480,59.68,76642.46,0.0,0.99737,0.0,0.39568]
[1779568798495,59.68,76635.95,0.0,0.99735,0.0,0.39813]
[1779568799492,59.68,76634.23,0.0,0.99735,0.0,0.39877]
[1779568800505,59.68,76640.18,0.0,0.99736,0.0,0.39653]
[1779568801512,59.68,76656.08,0.0,0.99741,0.0,0.3906]
[1779568802522,59.68,76698.4,0.0,0.99752,0.0,0.37519]
[1779568803527,59.68,76713.01,0.0,0.99756,0.0,0.36999]
[1779568804644,59.68,76682.75,0.0,0.99748,0.0,0.38082]
[1779568806554,59.68,76682.23,0.0,0.99748,0.0,0.38101]
[1779568807577,59.68,76690.8,0.0,0.9975,0.0,0.37792]
[1779568808567,59.68,76696.19,0.0,0.99751,0.0,0.37598]
[1779568809581,59.68,76691.08,0.0,0.9975,0.0,0.37781]
[1779568810590,59.68,76677.1,0.0,0.99746,0.0,0.38288]
[1779568811592,59.68,76661.95,0.0,0.99742,0.0,0.38843]
[1779568812610,59.68,76648.28,0.0,0.99738,0.0,0.3935]
[1779568814726,59.68,76656.6,0.0,0.99741,0.0,0.39041]
[1779568815633,59.68,76656.6,0.0,0.99741,0.0,0.39041]
[1779568817646,59.68,76667.81,0.0,0.99744,0.0,0.38627]
[1779568818659,59.68,76664.64,0.0,0.99743,0.0,0.38744]
[1779568819663,59.68,76648.4,0.0,0.99739,0.0,0.39346]
[1779568822686,59.68,76657.66,0.0,0.99741,0.0,0.39002]
[1779568823699,59.68,76671.65,0.0,0.99745,0.0,0.38487]
[1779568824719,59.68,76676.97,0.0,0.99746,0.0,0.38292]
[1779568826744,59.68,76663.14,0.0,0.99743,0.0,0.38799]
[1779568828762,59.68,76672.16,0.0,0.99745,0.0,0.38468]
[1779568829750,59.68,76678.61,0.0,0.99747,0.0,0.38233]
[1779568830763,59.68,76697.47,0.0,0.99752,0.0,0.37552]
[1779568831762,59.68,76703.13,0.0,0.99754,0.0,0.37272]
[1779568832769,59.68,76705.83,0.0,0.99755,0.0,0.37177]
[1779568834795,59.68,76706.57,0.0,0.99755,0.0,0.3715]
[1779568835797,59.68,76712.88,0.0,0.99756,0.0,0.36927]
[1779568836804,59.68,76742.77,0.0,0.99764,0.0,0.35886]
[1779568837812,59.68,76748.21,0.0,0.99765,0.0,0.35699]
[1779568838823,59.68,76747.34,0.0,0.99765,0.0,0.35729]
[1779568841851,59.68,76756.68,0.0,0.99768,0.0,0.3541]
[1779568843857,59.68,76740.87,0.0,0.99764,0.0,0.35951]
[1779568844864,59.68,76728.48,0.0,0.9976,0.0,0.3638]
[1779568845872,59.68,76723.01,0.0,0.99759,0.0,0.36571]
[1779568846878,59.68,76716.09,0.0,0.99757,0.0,0.36814]
[1779568848893,59.68,76702.3,0.0,0.99754,0.0,0.37302]
[1779568850906,59.68,76707.02,0.0,0.99755,0.0,0.37134]
[1779568851913,59.68,76735.84,0.0,0.99762,0.0,0.36125]
[1779568852920,59.68,76748.9,0.0,0.99766,0.0,0.35675]
[1779568853928,59.68,76725.13,0.0,0.9976,0.0,0.36497]
[1779568855046,59.68,76705.9,0.0,0.99755,0.0,0.37174]
[1779568855942,59.68,76706.74,0.0,0.99755,0.0,0.37144]
[1779568856950,59.68,76730.55,0.0,0.99761,0.0,0.36308]
[1779568857955,59.68,76740.43,0.0,0.99763,0.0,0.35966]
[1779568858963,59.68,76734.66,0.0,0.99762,0.0,0.36166]
[1779568862014,59.68,76747.03,0.0,0.99765,0.0,0.35739]
[1779568863000,59.68,76769.07,0.0,0.99771,0.0,0.34991]
[1779568863999,59.68,76779.85,0.0,0.99773,0.0,0.3463]
[1779568865117,59.68,76777.18,0.0,0.99773,0.0,0.34719]
[1779568869037,59.68,76782.64,0.0,0.99774,0.0,0.34537]
[1779568870059,59.68,76789.12,0.0,0.99776,0.0,0.34322]
[1779568871051,59.68,76826.58,0.0,0.99784,0.0,0.33103]
[1779568872059,59.68,76844.97,0.0,0.99789,0.0,0.32519]
[1779568873069,59.68,76834.83,0.0,0.99786,0.0,0.3284]
[1779568874075,59.68,76848.16,0.0,0.99789,0.0,0.32418]
[1779568875195,59.68,76816.95,0.0,0.99782,0.0,0.33413]
[1779568876089,59.68,76816.65,0.0,0.99782,0.0,0.33422]
[1779568877099,59.68,76821.38,0.0,0.99783,0.0,0.3327]
[1779568878100,59.68,76807.61,0.0,0.9978,0.0,0.33715]
[1779568879109,59.68,76799.1,0.0,0.99778,0.0,0.33993]
[1779568880121,59.68,76800.56,0.0,0.99778,0.0,0.33946]
[1779568882138,59.68,76794.07,0.0,0.99777,0.0,0.34159]
[1779568883136,59.68,76801.03,0.0,0.99778,0.0,0.3393]
[1779568884147,59.68,76803.25,0.0,0.99779,0.0,0.33858]
[1779568886158,59.68,76805.99,0.0,0.9978,0.0,0.33768]
[1779568887164,59.68,76805.19,0.0,0.99779,0.0,0.33794]
[1779568889178,59.68,76794.39,0.0,0.99777,0.0,0.34148]
[1779568890211,59.68,76791.37,0.0,0.99776,0.0,0.34248]
[1779568891198,59.68,76779.36,0.0,0.99774,0.0,0.34573]
[1779568892199,59.68,76777.28,0.0,0.99773,0.0,0.34642]
[1779568893208,59.68,76766.36,0.0,0.9977,0.0,0.35008]
[1779568894214,59.68,76760.96,0.0,0.99769,0.0,0.35191]
[1779568895344,59.68,76762.18,0.0,0.99769,0.0,0.35149]
[1779568897242,59.68,76771.4,0.0,0.99772,0.0,0.34839]
[1779568898249,59.68,76758.49,0.0,0.99769,0.0,0.35274]
[1779568899256,59.68,76744.91,0.0,0.99765,0.0,0.35737]
[1779568900272,59.68,76737.48,0.0,0.99763,0.0,0.35993]
[1779568904302,59.68,76727.34,0.0,0.99761,0.0,0.36344]
[1779568905421,59.68,76711.53,0.0,0.99757,0.0,0.36898]
[1779568907324,59.68,76705.87,0.0,0.99755,0.0,0.37098]
[1779568909339,59.68,76686.72,0.0,0.9975,0.0,0.37782]
[1779568910345,59.68,76696.23,0.0,0.99753,0.0,0.37441]
[1779568911351,59.68,76710.43,0.0,0.99756,0.0,0.36937]
[1779568912360,59.68,76711.94,0.0,0.99757,0.0,0.36883]
[1779568915498,59.68,76731.92,0.0,0.99762,0.0,0.36185]
[1779568916387,59.68,76731.92,0.0,0.99762,0.0,0.36185]
[1779568918401,59.68,76741.95,0.0,0.99764,0.0,0.35839]
[1779568922429,59.68,76763.21,0.0,0.9977,0.0,0.35115]
[1779568923448,59.68,76770.53,0.0,0.99771,0.0,0.34868]
[1779568924444,59.68,76776.01,0.0,0.99773,0.0,0.34685]
[1779568928470,59.68,76784.58,0.0,0.99775,0.0,0.344]
[1779568931492,59.68,76777.96,0.0,0.99773,0.0,0.3462]
[1779568934514,59.68,76763.86,0.0,0.9977,0.0,0.35093]
[1779568939550,59.68,76762.66,0.0,0.9977,0.0,0.35133]
[1779568941562,59.68,76753.6,0.0,0.99767,0.0,0.3544]
[1779568946597,59.68,76755.33,0.0,0.99768,0.0,0.35381]
[1779568949617,59.68,76748.72,0.0,0.99766,0.0,0.35607]
[1779568953650,59.68,76742.6,0.0,0.99765,0.0,0.35741]
[1779568954654,59.68,76735.16,0.0,0.99763,0.0,0.35997]
[1779568958686,59.68,76746.51,0.0,0.99766,0.0,0.35607]
[1779568963719,59.68,76746.17,0.0,0.99766,0.0,0.35619]
[1779568964727,59.68,76740.02,0.0,0.99764,0.0,0.3583]
[1779568965863,59.68,76730.97,0.0,0.99762,0.0,0.36142]
[1779568966741,59.68,76730.97,0.0,0.99762,0.0,0.36142]
[1779568967748,59.68,76716.03,0.0,0.99758,0.0,0.36663]
[1779568968754,59.68,76703.0,0.0,0.99755,0.0,0.37122]
[1779568969792,59.68,76697.13,0.0,0.99753,0.0,0.37331]
[1779568970785,59.68,76693.61,0.0,0.99752,0.0,0.37457]
[1779568973820,59.68,76704.35,0.0,0.99755,0.0,0.37075]
[1779568974837,59.68,76697.69,0.0,0.99753,0.0,0.37311]
[1779568975945,59.68,76697.39,0.0,0.99753,0.0,0.37322]
[1779568977850,59.68,76708.63,0.0,0.99756,0.0,0.36923]
[1779568978858,59.68,76711.33,0.0,0.99757,0.0,0.36828]
[1779568980875,59.68,76711.97,0.0,0.99757,0.0,0.36806]
[1779568981890,59.68,76720.29,0.0,0.99759,0.0,0.36514]
[1779568982895,59.68,76726.54,0.0,0.99761,0.0,0.36296]
[1779568984905,59.68,76719.52,0.0,0.99759,0.0,0.36541]
[1779568987925,59.68,76713.79,0.0,0.99758,0.0,0.36742]
[1779568988932,59.68,76710.26,0.0,0.99757,0.0,0.36866]
[1779568990946,59.68,76707.11,0.0,0.99756,0.0,0.36977]
[1779568993968,59.68,76712.19,0.0,0.99757,0.0,0.36798]
[1779568995982,59.68,76719.26,0.0,0.99759,0.0,0.3655]
[1779568997996,59.68,76725.38,0.0,0.99761,0.0,0.36336]
[1779569000013,59.68,76735.31,0.0,0.99763,0.0,0.35992]
[1779569001017,59.68,76735.14,0.0,0.99763,0.0,0.35998]
[1779569006051,59.68,76733.85,0.0,0.99763,0.0,0.36043]
[1779569007059,59.68,76732.29,0.0,0.99762,0.0,0.36096]
[1779569009072,59.68,76738.43,0.0,0.99764,0.0,0.35885]
[1779569010079,59.74,76740.59,0.0,0.99762,0.0,0.36085]
[1779569012093,59.85,76745.76,0.0,0.9976,0.0,0.36381]
[1779569013104,59.85,76740.19,0.0,0.99759,0.0,0.36575]
[1779569014111,59.85,76741.62,0.0,0.99759,0.0,0.36525]
[1779569018152,60.03,76732.52,0.0,0.99751,0.0,0.37687]
[1779569019147,60.08,76740.47,0.0,0.99751,0.0,0.37687]
[1779569020160,60.14,76749.26,0.0,0.99751,0.0,0.37657]
[1779569021162,60.2,76749.25,0.0,0.99749,0.0,0.37941]
[1779569023175,60.2,76754.47,0.0,0.9975,0.0,0.37754]
[1779569026307,60.2,76749.19,0.0,0.99749,0.0,0.37943]
[1779569029219,60.2,76736.16,0.0,0.99745,0.0,0.38412]
[1779569030224,60.2,76735.41,0.0,0.99745,0.0,0.38439]
[1779569032254,60.32,76746.65,0.0,0.99744,0.0,0.38607]
[1779569034268,60.43,76747.13,0.0,0.9974,0.0,0.3916]
[1779569035278,60.43,76740.44,0.0,0.99738,0.0,0.39406]
[1779569036398,60.43,76745.97,0.0,0.9974,0.0,0.39202]
[1779569041318,60.43,76751.33,0.0,0.99741,0.0,0.39006]
[1779569043330,60.43,76770.92,0.0,0.99746,0.0,0.38296]
[1779569044337,60.43,76776.02,0.0,0.99748,0.0,0.38113]
[1779569045344,60.43,76770.19,0.0,0.99746,0.0,0.38322]
[1779569046473,60.43,76756.82,0.0,0.99743,0.0,0.38806]
[1779569047360,60.43,76757.05,0.0,0.99743,0.0,0.38798]
[1779569050382,60.43,76758.63,0.0,0.99743,0.0,0.3874]
[1779569051390,60.43,76761.99,0.0,0.99744,0.0,0.38618]
[1779569053402,60.43,76755.98,0.0,0.99742,0.0,0.38836]
[1779569054410,60.43,76752.5,0.0,0.99741,0.0,0.38963]
[1779569056543,60.43,76734.97,0.0,0.99737,0.0,0.39608]
[1779569057431,60.43,76734.97,0.0,0.99737,0.0,0.39608]
[1779569058441,60.43,76735.74,0.0,0.99737,0.0,0.3958]
[1779569063474,60.43,76733.17,0.0,0.99736,0.0,0.39675]
[1779569066613,60.43,76720.1,0.0,0.99732,0.0,0.40162]
[1779569067502,60.43,76720.1,0.0,0.99732,0.0,0.40162]
[1779569071531,60.43,76718.34,0.0,0.99733,0.0,0.40146]
[1779569076683,60.48,76726.36,0.0,0.99733,0.0,0.40111]
[1779569079603,60.54,76720.41,0.0,0.99729,0.0,0.40599]
[1779569080603,60.54,76722.12,0.0,0.9973,0.0,0.40535]
[1779569084631,60.55,76714.04,0.0,0.99727,0.0,0.40892]
[1779569085646,60.56,76737.34,0.0,0.99733,0.0,0.40064]
[1779569086767,60.56,76780.34,0.0,0.99745,0.0,0.38486]
[1779569087653,60.56,76780.34,0.0,0.99745,0.0,0.38486]
[1779569088661,60.56,76784.18,0.0,0.99746,0.0,0.38348]
[1779569092688,60.56,76773.41,0.0,0.99743,0.0,0.38737]
[1779569093695,60.56,76764.61,0.0,0.99741,0.0,0.39057]
[1779569094706,60.56,76754.95,0.0,0.99738,0.0,0.39411]
[1779569095712,60.56,76747.3,0.0,0.99736,0.0,0.39694]
[1779569100751,60.56,76746.04,0.0,0.99736,0.0,0.3974]
[1779569102769,60.56,76762.42,0.0,0.9974,0.0,0.39137]
[1779569103775,60.56,76763.5,0.0,0.9974,0.0,0.39097]
[1779569104786,60.56,76754.15,0.0,0.99738,0.0,0.3944]
[1779569106910,60.56,76743.08,0.0,0.99735,0.0,0.3985]
[1779569107807,60.56,76743.08,0.0,0.99735,0.0,0.3985]
[1779569110825,60.56,76746.42,0.0,0.99736,0.0,0.39726]
[1779569111832,60.56,76752.89,0.0,0.99738,0.0,0.39487]
[1779569116980,60.56,76757.81,0.0,0.99739,0.0,0.39306]
[1779569117874,60.56,76757.81,0.0,0.99739,0.0,0.39306]
[1779569122909,60.56,76758.29,0.0,0.99739,0.0,0.39288]
[1779569127053,60.56,76734.33,0.0,0.99732,0.0,0.40176]
[1779569127944,60.56,76734.33,0.0,0.99732,0.0,0.40176]
[1779569128952,60.56,76720.53,0.0,0.99728,0.0,0.40723]
[1779569129959,60.56,76715.25,0.0,0.99727,0.0,0.40923]
[1779569132980,60.56,76756.18,0.0,0.99739,0.0,0.39311]
[1779569133987,60.56,76793.79,0.0,0.99749,0.0,0.37951]
[1779569139020,60.56,76794.92,0.0,0.99749,0.0,0.3791]
[1779569141036,60.56,76788.53,0.0,0.99747,0.0,0.38138]
[1779569146074,60.56,76789.15,0.0,0.99748,0.0,0.38116]
[1779569150102,60.56,76783.41,0.0,0.99746,0.0,0.38322]
[1779569151117,60.56,76776.16,0.0,0.99744,0.0,0.38583]
[1779569156150,60.56,76778.2,0.0,0.99745,0.0,0.38509]
[1779569157163,60.56,76790.8,0.0,0.99748,0.0,0.38057]
[1779569159182,60.56,76784.34,0.0,0.99746,0.0,0.38288]
[1779569160190,60.56,76792.76,0.0,0.99749,0.0,0.37987]
[1779569162219,60.56,76809.39,0.0,0.99753,0.0,0.37399]
[1779569164232,60.56,76781.28,0.0,0.99746,0.0,0.38398]
[1779569165247,60.56,76761.59,0.0,0.9974,0.0,0.39113]
[1779569167253,60.56,76775.13,0.0,0.99744,0.0,0.3862]
[1779569168262,60.56,76775.41,0.0,0.99744,0.0,0.3861]
[1779569171282,60.56,76764.91,0.0,0.99741,0.0,0.38991]
[1779569172288,60.56,76762.56,0.0,0.99741,0.0,0.39077]
[1779569175310,60.56,76758.26,0.0,0.99739,0.0,0.39235]
[1779569176318,60.56,76751.02,0.0,0.99737,0.0,0.39501]
[1779569177329,60.56,76738.11,0.0,0.99734,0.0,0.3998]
[1779569178337,60.56,76728.09,0.0,0.99731,0.0,0.40355]
[1779569179340,60.56,76719.11,0.0,0.99728,0.0,0.40693]
[1779569180350,60.56,76719.01,0.0,0.99728,0.0,0.40697]
[1779569185383,60.56,76713.62,0.0,0.99727,0.0,0.40902]
[1779569187521,60.56,76719.82,0.0,0.99729,0.0,0.40667]
[1779569193443,60.56,76725.71,0.0,0.99731,0.0,0.40362]
[1779569195475,60.56,76709.98,0.0,0.99726,0.0,0.40957]
[1779569196481,60.56,76702.35,0.0,0.99724,0.0,0.41248]
[1779569197604,60.56,76704.36,0.0,0.99725,0.0,0.41171]
[1779569202526,60.56,76698.38,0.0,0.99723,0.0,0.41401]
[1779569207673,60.56,76690.01,0.0,0.99721,0.0,0.41724]
[1779569211586,60.56,76690.2,0.0,0.99721,0.0,0.41716]
[1779569216622,60.56,76687.82,0.0,0.9972,0.0,0.41809]
[1779569219646,60.56,76678.01,0.0,0.99717,0.0,0.42191]
[1779569220662,60.56,76669.84,0.0,0.99715,0.0,0.42511]
[1779569221662,60.56,76670.94,0.0,0.99715,0.0,0.42468]
[1779569222674,60.56,76682.99,0.0,0.99719,0.0,0.41996]
[1779569223675,60.56,76687.37,0.0,0.9972,0.0,0.41826]
[1779569226696,60.56,76681.88,0.0,0.99718,0.0,0.4204]
[1779569227824,60.56,76690.73,0.0,0.99721,0.0,0.41696]
[1779569229721,60.56,76700.42,0.0,0.99724,0.0,0.41322]
[1779569230728,60.56,76703.35,0.0,0.99724,0.0,0.4121]
[1779569231735,60.56,76712.65,0.0,0.99727,0.0,0.40855]
[1779569232742,60.56,76710.5,0.0,0.99727,0.0,0.40937]
[1779569235765,60.56,76725.67,0.0,0.99731,0.0,0.40363]
[1779569236770,60.56,76725.63,0.0,0.99731,0.0,0.40365]
[1779569237893,60.56,76735.2,0.0,0.99733,0.0,0.40006]
[1779569242814,60.56,76726.85,0.0,0.99731,0.0,0.40319]
[1779569243822,60.56,76718.67,0.0,0.99729,0.0,0.40627]
[1779569244832,60.56,76721.11,0.0,0.9973,0.0,0.40535]
[1779569245837,60.56,76728.4,0.0,0.99732,0.0,0.40261]
[1779569247964,60.56,76688.58,0.0,0.9972,0.0,0.41779]
[1779569249866,60.56,76682.24,0.0,0.99718,0.0,0.42026]
[1779569251881,60.56,76668.59,0.0,0.99715,0.0,0.42475]
[1779569252889,60.56,76657.88,0.0,0.99712,0.0,0.42898]
[1779569255910,60.56,76650.32,0.0,0.99709,0.0,0.43199]
[1779569258935,60.56,76650.0,0.0,0.99709,0.0,0.43211]
[1779569259943,60.56,76659.66,0.0,0.99712,0.0,0.42827]
[1779569260953,60.56,76657.86,0.0,0.99712,0.0,0.42899]
[1779569261955,60.56,76651.16,0.0,0.9971,0.0,0.43165]
[1779569262964,60.56,76649.52,0.0,0.99709,0.0,0.43231]
[1779569263975,60.56,76643.32,0.0,0.99707,0.0,0.43479]
[1779569264979,60.56,76640.53,0.0,0.99706,0.0,0.43591]
[1779569268124,60.56,76634.41,0.0,0.99705,0.0,0.43838]
[1779569271024,60.56,76621.49,0.0,0.99701,0.0,0.44363]
[1779569272027,60.56,76621.64,0.0,0.99701,0.0,0.44357]
[1779569273035,60.56,76628.34,0.0,0.99703,0.0,0.44084]
[1779569274050,60.56,76631.95,0.0,0.99704,0.0,0.43938]
[1779569277072,60.56,76679.38,0.0,0.99718,0.0,0.42052]
[1779569278195,60.56,76683.97,0.0,0.99719,0.0,0.41873]
[1779569280092,60.56,76683.97,0.0,0.99719,0.0,0.41873]
[1779569282107,60.56,76690.92,0.0,0.99721,0.0,0.41604]
[1779569283111,60.56,76696.8,0.0,0.99723,0.0,0.41377]
[1779569284118,60.56,76684.98,0.0,0.9972,0.0,0.41834]
[1779569285127,60.56,76677.13,0.0,0.99717,0.0,0.4214]
[1779569286136,60.56,76675.9,0.0,0.99717,0.0,0.42188]
[1779569288268,60.56,76660.46,0.0,0.99712,0.0,0.42795]
[1779569289153,60.56,76660.29,0.0,0.99712,0.0,0.42802]
[1779569290161,60.56,76662.97,0.0,0.99713,0.0,0.42696]
[1779569292178,60.56,76661.66,0.0,0.99713,0.0,0.42748]
[1779569294190,60.56,76660.09,0.0,0.99712,0.0,0.4281]
[1779569298338,60.56,76664.91,0.0,0.99714,0.0,0.4262]
[1779569303252,60.56,76667.58,0.0,0.99715,0.0,0.42514]
[1779569308408,60.56,76671.71,0.0,0.99716,0.0,0.42352]
[1779569310303,60.56,76679.19,0.0,0.99718,0.0,0.42059]
[1779569311309,60.56,76682.94,0.0,0.9972,0.0,0.41828]
[1779569312316,60.56,76674.96,0.0,0.99717,0.0,0.42139]
[1779569313323,60.56,76666.75,0.0,0.99715,0.0,0.42461]
[1779569314329,60.56,76667.06,0.0,0.99715,0.0,0.42449]
[1779569318480,60.56,76673.67,0.0,0.99717,0.0,0.4219]
[1779569324401,60.56,76679.55,0.0,0.99719,0.0,0.4196]
[1779569328428,60.56,76673.14,0.0,0.99717,0.0,0.4221]
[1779569332459,60.56,76684.58,0.0,0.9972,0.0,0.41765]
[1779569333466,60.56,76707.87,0.0,0.99727,0.0,0.4087]
[1779569334474,60.56,76713.45,0.0,0.99728,0.0,0.40659]
[1779569339511,60.56,76715.0,0.0,0.99729,0.0,0.406]
[1779569343538,60.56,76727.49,0.0,0.99732,0.0,0.4013]
[1779569344545,60.56,76733.78,0.0,0.99734,0.0,0.39895]
[1779569345562,60.56,76735.13,0.0,0.99735,0.0,0.39845]
[1779569348698,60.56,76723.0,0.0,0.99731,0.0,0.40298]
[1779569349588,60.56,76723.0,0.0,0.99731,0.0,0.40298]
[1779569352620,60.56,76728.98,0.0,0.99733,0.0,0.40074]
[1779569353610,60.56,76734.48,0.0,0.99734,0.0,0.39869]
[1779569354618,60.56,76741.18,0.0,0.99736,0.0,0.39621]
[1779569355626,60.56,76744.02,0.0,0.99737,0.0,0.39516]
[1779569358779,60.56,76738.99,0.0,0.99736,0.0,0.39702]
[1779569364688,60.56,76742.57,0.0,0.99737,0.0,0.39569]
[1779569366705,60.56,76755.92,0.0,0.9974,0.0,0.39078]
[1779569367709,60.56,76762.96,0.0,0.99742,0.0,0.38822]
[1779569368850,60.56,76751.66,0.0,0.99739,0.0,0.39234]
[1779569369723,60.56,76751.66,0.0,0.99739,0.0,0.39234]
[1779569372747,60.56,76738.01,0.0,0.99736,0.0,0.39656]
[1779569373752,60.56,76735.1,0.0,0.99735,0.0,0.39764]
[1779569378927,60.56,76743.11,0.0,0.99737,0.0,0.39468]
[1779569379793,60.56,76743.11,0.0,0.99737,0.0,0.39468]
[1779569384829,60.56,76742.67,0.0,0.99737,0.0,0.39484]
[1779569389873,60.56,76746.65,0.0,0.99738,0.0,0.39337]
[1779569391888,60.56,76751.07,0.0,0.99739,0.0,0.39175]
[1779569393899,60.56,76753.54,0.0,0.9974,0.0,0.39085]
[1779569399073,60.56,76738.64,0.0,0.99736,0.0,0.39633]
[1779569399941,60.56,76738.64,0.0,0.99736,0.0,0.39633]
[1779569403974,60.56,76730.83,0.0,0.99734,0.0,0.39923]
[1779569404980,60.56,76727.13,0.0,0.99733,0.0,0.40061]
[1779569406997,60.56,76722.76,0.0,0.99732,0.0,0.40225]
[1779569411021,60.56,76707.78,0.0,0.99727,0.0,0.40791]
[1779569412030,60.56,76702.25,0.0,0.99726,0.0,0.41001]
[1779569413035,60.56,76702.13,0.0,0.99726,0.0,0.41006]
[1779569418071,60.56,76706.87,0.0,0.99727,0.0,0.40825]
[1779569419215,60.56,76701.91,0.0,0.99726,0.0,0.41014]
[1779569420084,60.56,76701.91,0.0,0.99726,0.0,0.41014]
[1779569424112,60.56,76707.16,0.0,0.99727,0.0,0.40814]
[1779569426126,60.56,76715.18,0.0,0.99729,0.0,0.4051]
[1779569427132,60.56,76720.22,0.0,0.99731,0.0,0.4032]
[1779569429288,60.56,76734.31,0.0,0.99735,0.0,0.39794]
[1779569431163,60.56,76748.78,0.0,0.99739,0.0,0.39178]
[1779569433182,60.56,76746.09,0.0,0.99739,0.0,0.39277]
[1779569435195,60.56,76732.08,0.0,0.99735,0.0,0.39795]
[1779569436202,60.56,76727.48,0.0,0.99733,0.0,0.39966]
[1779569437213,60.56,76738.19,0.0,0.99736,0.0,0.39568]
[1779569438220,60.56,76733.73,0.0,0.99735,0.0,0.39734]
[1779569443257,60.56,76740.96,0.0,0.99737,0.0,0.39466]
[1779569444263,60.56,76742.7,0.0,0.99738,0.0,0.39402]
[1779569445267,60.56,76736.15,0.0,0.99736,0.0,0.39644]
[1779569446274,60.56,76737.46,0.0,0.99736,0.0,0.39595]
[1779569450313,60.56,76741.66,0.0,0.99737,0.0,0.3944]
[1779569453346,60.56,76735.66,0.0,0.99736,0.0,0.39662]
[1779569454341,60.57,76728.3,0.0,0.99733,0.0,0.39964]
[1779569455350,60.57,76725.77,0.0,0.99733,0.0,0.40086]
[1779569460383,60.6,76727.98,0.0,0.99732,0.0,0.40141]
[1779569461391,60.6,76719.34,0.0,0.9973,0.0,0.40493]
[1779569462397,60.6,76715.57,0.0,0.99728,0.0,0.40636]
[1779569464410,60.61,76714.36,0.0,0.99728,0.0,0.40735]
[1779569469608,60.63,76717.16,0.0,0.99728,0.0,0.40707]
[1779569473481,60.63,76717.1,0.0,0.99728,0.0,0.40709]
[1779569474488,60.63,76711.91,0.0,0.99726,0.0,0.40906]
[1779569475495,60.63,76706.94,0.0,0.99725,0.0,0.41096]
[1779569477512,60.63,76706.59,0.0,0.99725,0.0,0.41109]
[1779569480531,60.63,76700.36,0.0,0.99723,0.0,0.41348]
[1779569485564,60.65,76700.31,0.0,0.99722,0.0,0.41473]
[1779569490600,60.68,76697.33,0.0,0.9972,0.0,0.41711]
[1779569494636,60.7,76691.17,0.0,0.99718,0.0,0.41964]
[1779569495638,60.7,76683.51,0.0,0.99716,0.0,0.42287]
[1779569496644,60.71,76681.65,0.0,0.99715,0.0,0.42383]
[1779569500674,60.72,76653.2,0.0,0.99706,0.0,0.43606]
[1779569501680,60.73,76630.82,0.0,0.99699,0.0,0.44535]
[1779569502687,60.73,76628.8,0.0,0.99698,0.0,0.44637]
[1779569503697,60.73,76634.55,0.0,0.997,0.0,0.44421]
[1779569504701,60.77,76632.55,0.0,0.99698,0.0,0.44699]
[1779569509915,60.82,76609.58,0.0,0.99688,0.0,0.45935]
[1779569511763,60.82,76607.94,0.0,0.99688,0.0,0.46021]
[1779569514845,60.83,76637.48,0.0,0.99697,0.0,0.44843]
[1779569515845,60.83,76669.15,0.0,0.99706,0.0,0.43558]
[1779569516845,60.83,76673.71,0.0,0.99708,0.0,0.43376]
[1779569517853,60.83,76675.73,0.0,0.99708,0.0,0.43295]
[1779569522888,60.83,76683.15,0.0,0.99711,0.0,0.43]
[1779569527924,60.83,76682.78,0.0,0.99711,0.0,0.43015]
[1779569532958,60.83,76678.61,0.0,0.99709,0.0,0.43181]
[1779569533966,60.83,76692.11,0.0,0.99713,0.0,0.42647]
[1779569534972,60.83,76699.43,0.0,0.99716,0.0,0.4236]
[1779569535980,60.83,76701.54,0.0,0.99716,0.0,0.42277]
[1779569541054,60.83,76702.75,0.0,0.99717,0.0,0.4223]
[1779569542059,60.83,76704.43,0.0,0.99717,0.0,0.42165]
[1779569545080,60.83,76697.53,0.0,0.99715,0.0,0.42434]
[1779569547096,60.83,76692.45,0.0,0.99713,0.0,0.42633]
[1779569549110,60.83,76686.54,0.0,0.99712,0.0,0.42866]
[1779569554144,60.83,76684.15,0.0,0.99712,0.0,0.42874]
[1779569557165,60.83,76678.37,0.0,0.9971,0.0,0.43103]
[1779569559181,60.83,76671.04,0.0,0.99708,0.0,0.43395]
[1779569564214,60.83,76668.09,0.0,0.99707,0.0,0.43513]
[1779569567250,60.83,76677.49,0.0,0.9971,0.0,0.43138]
[1779569569266,60.83,76668.69,0.0,0.99707,0.0,0.43489]
[1779569574303,60.83,76667.36,0.0,0.99707,0.0,0.43542]
[1779569575308,60.83,76685.99,0.0,0.99712,0.0,0.42802]
[1779569576315,60.83,76695.96,0.0,0.99715,0.0,0.4241]
[1779569578328,60.83,76689.15,0.0,0.99713,0.0,0.42677]
[1779569581352,60.83,76684.53,0.0,0.99712,0.0,0.42859]
[1779569584374,60.83,76712.79,0.0,0.9972,0.0,0.41756]
[1779569585381,60.83,76715.88,0.0,0.99721,0.0,0.41636]
[1779569588416,60.83,76704.39,0.0,0.99718,0.0,0.42081]
[1779569589422,60.83,76699.3,0.0,0.99716,0.0,0.42279]
[1779569591436,60.83,76698.43,0.0,0.99716,0.0,0.42313]
[1779569593450,60.83,76703.97,0.0,0.99717,0.0,0.42097]
[1779569594457,60.83,76706.79,0.0,0.99718,0.0,0.41988]
[1779569600583,60.83,76701.18,0.0,0.99717,0.0,0.42206]
[1779569606540,60.83,76694.81,0.0,0.99715,0.0,0.42455]
[1779569611576,60.83,76702.23,0.0,0.99717,0.0,0.42079]
[1779569612587,60.84,76705.41,0.0,0.99718,0.0,0.41979]
[1779569616624,60.85,76726.63,0.0,0.99724,0.0,0.41232]
[1779569617626,60.85,76750.27,0.0,0.99731,0.0,0.40338]
[1779569618633,60.85,76753.74,0.0,0.99732,0.0,0.40208]
[1779569622661,60.85,76755.41,0.0,0.99732,0.0,0.40146]
[1779569627696,60.85,76749.26,0.0,0.9973,0.0,0.40376]
[1779569632733,60.85,76753.02,0.0,0.99731,0.0,0.40235]
[1779569634747,60.85,76747.62,0.0,0.9973,0.0,0.40438]
[1779569638775,60.85,76745.16,0.0,0.99729,0.0,0.4053]
[1779569643810,60.85,76748.87,0.0,0.9973,0.0,0.40391]
[1779569648845,60.85,76749.66,0.0,0.9973,0.0,0.40361]
[1779569653880,60.85,76729.1,0.0,0.99725,0.0,0.41138]
[1779569654891,60.86,76720.43,0.0,0.99722,0.0,0.41494]
[1779569655895,60.86,76718.49,0.0,0.99721,0.0,0.41569]
[1779569660929,60.86,76716.46,0.0,0.99721,0.0,0.41647]
[1779569663951,60.86,76702.1,0.0,0.99716,0.0,0.42228]
[1779569664960,60.87,76700.4,0.0,0.99716,0.0,0.42318]
[1779569666972,60.87,76707.39,0.0,0.99717,0.0,0.42093]
[1779569671074,60.89,76720.89,0.0,0.99721,0.0,0.41582]
[1779569673027,60.89,76731.88,0.0,0.99724,0.0,0.41161]
[1779569674052,60.89,76733.28,0.0,0.99725,0.0,0.41108]
[1779569679066,60.89,76734.6,0.0,0.99725,0.0,0.41058]
[1779569684102,60.89,76735.61,0.0,0.99725,0.0,0.41019]
[1779569689138,60.89,76731.12,0.0,0.99724,0.0,0.4119]
[1779569691152,60.89,76737.44,0.0,0.99726,0.0,0.4095]
[1779569692172,60.89,76738.28,0.0,0.99726,0.0,0.40918]
[1779569693175,60.89,76767.12,0.0,0.99734,0.0,0.39838]
[1779569694176,60.89,76785.52,0.0,0.99739,0.0,0.39162]
[1779569695184,60.89,76786.17,0.0,0.9974,0.0,0.39138]
[1779569697196,60.89,76793.26,0.0,0.99741,0.0,0.3888]
[1779569701286,60.89,76804.98,0.0,0.99745,0.0,0.38458]
[1779569703250,60.89,76813.46,0.0,0.99747,0.0,0.38154]
[1779569704247,60.89,76814.09,0.0,0.99747,0.0,0.38132]
[1779569707267,60.89,76819.72,0.0,0.99749,0.0,0.37932]
[1779569709280,60.89,76814.76,0.0,0.99747,0.0,0.38108]
[1779569710289,60.89,76809.18,0.0,0.99746,0.0,0.38307]
[1779569711293,60.89,76809.65,0.0,0.99746,0.0,0.3829]
[1779569712301,60.89,76818.04,0.0,0.99748,0.0,0.37992]
[1779569713309,60.89,76830.87,0.0,0.99751,0.0,0.37539]
[1779569715339,60.89,76836.94,0.0,0.99753,0.0,0.37326]
[1779569716347,60.89,76844.32,0.0,0.99755,0.0,0.37069]
[1779569721390,60.89,76858.32,0.0,0.99759,0.0,0.36585]
[1779569723418,60.89,76874.6,0.0,0.99763,0.0,0.3603]
[1779569724472,60.89,76881.63,0.0,0.99764,0.0,0.35793]
[1779569726442,60.89,76896.53,0.0,0.99768,0.0,0.35294]
[1779569727477,60.89,76906.45,0.0,0.9977,0.0,0.34965]
[1779569729516,60.89,76958.95,0.0,0.99783,0.0,0.33271]
[1779569730657,60.89,76987.77,0.0,0.99789,0.0,0.32372]
[1779569731571,60.89,76995.83,0.0,0.99792,0.0,0.32056]
[1779569732654,60.89,77003.92,0.0,0.99793,0.0,0.31809]
[1779569733564,60.89,76990.23,0.0,0.9979,0.0,0.32227]
[1779569734580,60.89,76998.72,0.0,0.99792,0.0,0.31967]
[1779569735584,60.89,77024.45,0.0,0.99798,0.0,0.31192]
[1779569736601,60.89,77024.17,0.0,0.99798,0.0,0.312]
[1779569737611,60.89,76975.64,0.0,0.99787,0.0,0.32678]
[1779569738622,60.89,76955.55,0.0,0.99783,0.0,0.33307]
[1779569739628,60.89,76961.29,0.0,0.99784,0.0,0.33126]
[1779569740637,60.89,76963.14,0.0,0.99784,0.0,0.33068]
[1779569743672,60.89,76957.54,0.0,0.99783,0.0,0.33244]
[1779569744671,60.89,76963.54,0.0,0.99784,0.0,0.33055]
[1779569745677,60.89,76965.57,0.0,0.99785,0.0,0.32992]
[1779569747690,60.89,76956.53,0.0,0.99783,0.0,0.33276]
[1779569748696,60.89,76951.84,0.0,0.99782,0.0,0.33425]
[1779569750712,60.89,76963.73,0.0,0.99784,0.0,0.33049]
[1779569751717,60.89,76968.83,0.0,0.99786,0.0,0.3289]
[1779569752725,60.89,76956.18,0.0,0.99783,0.0,0.33287]
[1779569753732,60.89,76948.86,0.0,0.99781,0.0,0.33519]
[1779569754738,60.89,76943.98,0.0,0.9978,0.0,0.33675]
[1779569759776,60.89,76944.06,0.0,0.9978,0.0,0.33672]
[1779569760788,60.89,76950.54,0.0,0.99781,0.0,0.33466]
[1779569761792,60.89,76965.17,0.0,0.99785,0.0,0.33004]
[1779569762795,60.89,76988.99,0.0,0.9979,0.0,0.32265]
[1779569763803,60.89,77000.02,0.0,0.99793,0.0,0.31928]
[1779569765816,60.89,76968.0,0.0,0.99785,0.0,0.32916]
[1779569766830,60.89,76953.07,0.0,0.99782,0.0,0.33386]
[1779569768838,60.89,76975.74,0.0,0.99787,0.0,0.32674]
[1779569769845,60.89,76984.37,0.0,0.99789,0.0,0.32407]
[1779569771860,60.89,76970.83,0.0,0.99786,0.0,0.32827]
[1779569774886,60.89,76975.18,0.0,0.99787,0.0,0.32692]
[1779569776895,60.89,76982.17,0.0,0.99789,0.0,0.32475]
[1779569779915,60.89,76976.5,0.0,0.99787,0.0,0.32651]
[1779569784955,60.89,76971.56,0.0,0.99786,0.0,0.32805]
[1779569788979,60.89,76966.35,0.0,0.99785,0.0,0.32967]
[1779569794013,60.89,76963.39,0.0,0.99785,0.0,0.32989]
[1779569796032,60.89,76957.81,0.0,0.99784,0.0,0.33165]
[1779569801064,60.89,76964.34,0.0,0.99785,0.0,0.32959]
[1779569803089,60.89,76999.31,0.0,0.99793,0.0,0.3188]
[1779569804097,60.89,77012.16,0.0,0.99796,0.0,0.31492]
[1779569805103,60.89,77006.66,0.0,0.99794,0.0,0.31658]
[1779569806112,60.89,77002.03,0.0,0.99793,0.0,0.31798]
[1779569811146,60.89,77009.69,0.0,0.99795,0.0,0.31566]
[1779569814167,60.89,77016.4,0.0,0.99797,0.0,0.31364]
[1779569817190,60.89,77045.29,0.0,0.99803,0.0,0.30509]
[1779569818197,60.89,77037.65,0.0,0.99801,0.0,0.30733]
[1779569819204,60.89,77055.18,0.0,0.99805,0.0,0.30221]
[1779569820213,60.89,77059.42,0.0,0.99806,0.0,0.30099]
[1779569821218,60.89,77054.22,0.0,0.99805,0.0,0.30249]
[1779569822236,60.89,77045.61,0.0,0.99803,0.0,0.305]
[1779569827263,60.89,77043.73,0.0,0.99802,0.0,0.30555]
[1779569828273,60.89,77057.82,0.0,0.99805,0.0,0.30145]
[1779569829278,60.89,77064.06,0.0,0.99807,0.0,0.29965]
[1779569830284,60.89,77074.11,0.0,0.99809,0.0,0.29677]
[1779569831296,60.89,77079.88,0.0,0.9981,0.0,0.29513]
[1779569833305,60.89,77070.27,0.0,0.99808,0.0,0.29787]
[1779569834313,60.89,77062.91,0.0,0.99806,0.0,0.29998]
[1779569835325,60.89,77039.76,0.0,0.99802,0.0,0.30671]
[1779569836337,60.89,77030.66,0.0,0.998,0.0,0.3094]
[1779569837336,60.89,77062.01,0.0,0.99806,0.0,0.30024]
[1779569838344,60.89,77075.17,0.0,0.99809,0.0,0.29647]
[1779569839349,60.89,77072.82,0.0,0.99809,0.0,0.29714]
[1779569840356,60.89,77066.49,0.0,0.99807,0.0,0.29895]
[1779569841364,60.89,77064.14,0.0,0.99807,0.0,0.29962]
[1779569843389,60.89,77059.61,0.0,0.99806,0.0,0.30093]
[1779569844397,60.89,77076.94,0.0,0.99809,0.0,0.29596]
[1779569845404,60.89,77068.8,0.0,0.99808,0.0,0.29829]
[1779569846411,60.89,77062.27,0.0,0.99806,0.0,0.30016]
[1779569847416,60.89,77061.36,0.0,0.99806,0.0,0.30043]
[1779569850438,60.89,77051.63,0.0,0.99804,0.0,0.30324]
[1779569851444,60.89,77054.12,0.0,0.99805,0.0,0.30186]
[1779569854466,60.89,77062.41,0.0,0.99807,0.0,0.29946]
[1779569855472,60.89,77081.8,0.0,0.99811,0.0,0.29393]
[1779569856479,60.89,77086.28,0.0,0.99812,0.0,0.29267]
[1779569857486,60.89,77093.69,0.0,0.99813,0.0,0.29059]
[1779569858493,60.89,77100.08,0.0,0.99814,0.0,0.2888]
[1779569859499,60.89,77099.32,0.0,0.99814,0.0,0.28901]
[1779569862537,60.89,77092.3,0.0,0.99813,0.0,0.29098]
[1779569863548,60.89,77092.41,0.0,0.99813,0.0,0.29094]
[1779569864567,60.89,77111.15,0.0,0.99817,0.0,0.28573]
[1779569865563,60.89,77117.82,0.0,0.99818,0.0,0.2839]
[1779569866570,60.89,77105.13,0.0,0.99815,0.0,0.2874]
[1779569867576,60.89,77097.59,0.0,0.99814,0.0,0.2895]
[1779569868585,60.89,77098.25,0.0,0.99814,0.0,0.28931]
[1779569872626,60.89,77107.48,0.0,0.99816,0.0,0.28675]
[1779569877647,60.89,77100.68,0.0,0.99815,0.0,0.28863]
[1779569879660,60.89,77089.74,0.0,0.99812,0.0,0.29169]
[1779569880667,60.89,77080.33,0.0,0.9981,0.0,0.29435]
[1779569881674,60.89,77080.62,0.0,0.99811,0.0,0.29427]
[1779569886711,60.89,77077.0,0.0,0.9981,0.0,0.29529]
[1779569887719,60.89,77083.09,0.0,0.99811,0.0,0.29357]
[1779569891755,60.89,77062.44,0.0,0.99807,0.0,0.29946]
[1779569892795,60.89,77052.06,0.0,0.99805,0.0,0.30246]
[1779569893767,60.89,77055.52,0.0,0.99805,0.0,0.30145]
[1779569895783,60.89,77065.05,0.0,0.99807,0.0,0.29871]
[1779569896788,60.89,77071.29,0.0,0.99809,0.0,0.29692]
[1779569897807,60.89,77071.75,0.0,0.99809,0.0,0.29679]
[1779569902834,60.89,77066.68,0.0,0.99808,0.0,0.29824]
[1779569904851,60.89,77062.99,0.0,0.99807,0.0,0.2993]
[1779569909889,60.89,77055.24,0.0,0.99805,0.0,0.30153]
[1779569911901,60.89,77051.65,0.0,0.99805,0.0,0.30191]
[1779569912939,60.89,77061.13,0.0,0.99807,0.0,0.29918]
[1779569914921,60.89,77069.09,0.0,0.99809,0.0,0.29689]
[1779569915928,60.89,77073.76,0.0,0.9981,0.0,0.29556]
[1779569917944,60.89,77074.38,0.0,0.9981,0.0,0.29539]
[1779569922977,60.89,77072.66,0.0,0.99809,0.0,0.29588]
[1779569924995,60.89,77064.78,0.0,0.99808,0.0,0.29813]
[1779569925999,60.89,77057.3,0.0,0.99806,0.0,0.30028]
[1779569927006,60.89,77056.59,0.0,0.99806,0.0,0.30048]
[1779569930026,60.89,77050.84,0.0,0.99805,0.0,0.30215]
[1779569933097,60.89,77070.65,0.0,0.99809,0.0,0.29645]
[1779569934056,60.89,77070.65,0.0,0.99809,0.0,0.29645]
[1779569936068,60.89,77064.99,0.0,0.99808,0.0,0.29807]
[1779569941106,60.89,77068.24,0.0,0.99808,0.0,0.29714]
[1779569946141,60.89,77076.07,0.0,0.9981,0.0,0.29491]
[1779569947148,60.89,77084.52,0.0,0.99812,0.0,0.29252]
[1779569948155,60.89,77095.06,0.0,0.99814,0.0,0.28956]
[1779569949165,60.89,77101.12,0.0,0.99815,0.0,0.28787]
[1779569950172,60.89,77106.68,0.0,0.99816,0.0,0.28633]
[1779569951179,60.89,77122.46,0.0,0.99819,0.0,0.282]
[1779569952187,60.89,77125.96,0.0,0.9982,0.0,0.28105]
[1779569957219,60.89,77123.53,0.0,0.99819,0.0,0.28171]
[1779569960241,60.89,77128.26,0.0,0.9982,0.0,0.28042]
[1779569964271,60.89,77132.42,0.0,0.99821,0.0,0.2793]
[1779569966284,60.89,77140.65,0.0,0.99823,0.0,0.27708]
[1779569968298,60.89,77145.87,0.0,0.99824,0.0,0.27568]
[1779569972325,60.89,77151.9,0.0,0.99825,0.0,0.27346]
[1779569977366,60.89,77155.49,0.0,0.99826,0.0,0.27251]
[1779569978368,60.89,77171.26,0.0,0.99829,0.0,0.26836]
[1779569979374,60.89,77176.37,0.0,0.9983,0.0,0.26703]
[1779569981388,60.89,77168.29,0.0,0.99828,0.0,0.26914]
[1779569982395,60.89,77161.2,0.0,0.99827,0.0,0.271]
[1779569983478,60.89,77141.41,0.0,0.99823,0.0,0.27626]
[1779569984408,60.89,77141.41,0.0,0.99823,0.0,0.27626]
[1779569989447,60.89,77151.22,0.0,0.99825,0.0,0.27364]
[1779569990456,60.89,77162.45,0.0,0.99827,0.0,0.27067]
[1779569995488,60.89,77171.6,0.0,0.99829,0.0,0.26827]
[1779569996496,60.89,77174.81,0.0,0.9983,0.0,0.26744]
[1779569998511,60.89,77180.32,0.0,0.99831,0.0,0.26601]
[1779570000525,60.89,77181.38,0.0,0.99831,0.0,0.26573]
[1779570002548,60.89,77194.17,0.0,0.99833,0.0,0.26244]
[1779570003640,60.89,77216.32,0.0,0.99837,0.0,0.25683]
[1779570004562,60.89,77225.79,0.0,0.99839,0.0,0.25447]
[1779570005568,60.89,77230.14,0.0,0.99839,0.0,0.25338]
[1779570008599,60.89,77240.67,0.0,0.99841,0.0,0.25079]
[1779570009604,60.89,77255.91,0.0,0.99844,0.0,0.24707]
[1779570010641,60.89,77276.41,0.0,0.99847,0.0,0.24214]
[1779570011635,60.89,77284.81,0.0,0.99849,0.0,0.24017]
[1779570012636,60.89,77289.56,0.0,0.9985,0.0,0.23906]
[1779570013642,60.89,77271.4,0.0,0.99847,0.0,0.24339]
[1779570014647,60.89,77261.1,0.0,0.99845,0.0,0.24588]
[1779570015665,60.89,77239.16,0.0,0.99841,0.0,0.25122]
[1779570016662,60.89,77237.05,0.0,0.99841,0.0,0.25174]
[1779570018677,60.89,77244.05,0.0,0.99842,0.0,0.25002]
[1779570023807,60.89,77241.76,0.0,0.99841,0.0,0.25059]
[1779570024744,60.89,77241.53,0.0,0.99841,0.0,0.25064]
[1779570025754,60.89,77257.76,0.0,0.99844,0.0,0.24669]
[1779570026755,60.89,77283.56,0.0,0.99849,0.0,0.24051]
[1779570027762,60.9,77288.22,0.0,0.99849,0.0,0.23943]
[1779570032800,60.9,77278.7,0.0,0.99848,0.0,0.2412]
[1779570033880,60.9,77251.63,0.0,0.99843,0.0,0.24774]
[1779570035840,60.9,77233.53,0.0,0.9984,0.0,0.25217]
[1779570036832,60.9,77228.89,0.0,0.99839,0.0,0.25332]
[1779570037841,60.9,77222.92,0.0,0.99838,0.0,0.2548]
[1779570038845,60.9,77223.12,0.0,0.99838,0.0,0.25475]
[1779570040859,60.9,77238.84,0.0,0.99841,0.0,0.25086]
[1779570041868,60.9,77256.52,0.0,0.99844,0.0,0.24655]
[1779570042876,60.9,77258.74,0.0,0.99845,0.0,0.24602]
[1779570043952,60.9,77234.54,0.0,0.9984,0.0,0.25197]
[1779570045896,60.9,77226.93,0.0,0.99839,0.0,0.25385]
[1779570047910,60.9,77220.08,0.0,0.99838,0.0,0.25556]
[1779570051938,60.9,77228.7,0.0,0.99839,0.0,0.25341]
[1779570052945,60.9,77256.24,0.0,0.99844,0.0,0.24666]
[1779570054023,60.9,77273.16,0.0,0.99847,0.0,0.2426]
[1779570054959,60.9,77273.16,0.0,0.99847,0.0,0.2427]
[1779570057980,60.9,77262.45,0.0,0.99845,0.0,0.24529]
[1779570059994,60.9,77244.89,0.0,0.99842,0.0,0.24955]
[1779570062021,60.9,77237.22,0.0,0.99841,0.0,0.25143]
[1779570063029,60.9,77214.43,0.0,0.99837,0.0,0.2571]
[1779570064093,60.9,77210.63,0.0,0.99836,0.0,0.25806]
[1779570065037,60.9,77211.21,0.0,0.99836,0.0,0.25791]
[1779570066046,60.9,77221.74,0.0,0.99838,0.0,0.25527]
[1779570067053,60.9,77217.49,0.0,0.99837,0.0,0.25633]
[1779570070073,60.9,77224.17,0.0,0.99839,0.0,0.25467]
[1779570075109,60.9,77225.56,0.0,0.99839,0.0,0.25432]
[1779570077126,60.9,77231.32,0.0,0.9984,0.0,0.25289]
[1779570079145,60.9,77233.88,0.0,0.9984,0.0,0.25226]
[1779570080146,60.9,77226.82,0.0,0.99839,0.0,0.25401]
[1779570081153,60.9,77225.05,0.0,0.99839,0.0,0.25445]
[1779570085182,60.9,77215.93,0.0,0.99837,0.0,0.25672]
[1779570086190,60.9,77209.89,0.0,0.99836,0.0,0.25824]
[1779570087206,60.9,77198.67,0.0,0.99834,0.0,0.26109]
[1779570088202,60.9,77205.23,0.0,0.99835,0.0,0.25942]
[1779570089210,60.9,77207.18,0.0,0.99836,0.0,0.25893]
[1779570090217,60.9,77201.39,0.0,0.99834,0.0,0.2604]
[1779570092232,60.9,77196.8,0.0,0.99834,0.0,0.26097]
[1779570094314,60.9,77187.63,0.0,0.99832,0.0,0.26332]
[1779570095250,60.9,77187.63,0.0,0.99832,0.0,0.26332]
[1779570100287,60.9,77186.45,0.0,0.99832,0.0,0.26362]
[1779570101296,60.9,77194.13,0.0,0.99834,0.0,0.26165]
[1779570106330,60.9,77197.53,0.0,0.99834,0.0,0.26079]
[1779570111365,60.9,77203.69,0.0,0.99835,0.0,0.25922]
[1779570116400,60.9,77207.52,0.0,0.99836,0.0,0.25826]
[1779570117411,60.9,77214.3,0.0,0.99837,0.0,0.25655]
[1779570118416,60.9,77219.06,0.0,0.99838,0.0,0.25536]
[1779570120432,60.9,77207.84,0.0,0.99836,0.0,0.25817]
[1779570121438,60.9,77212.39,0.0,0.99837,0.0,0.25703]
[1779570123452,60.9,77210.87,0.0,0.99837,0.0,0.25741]
[1779570124459,60.9,77206.27,0.0,0.99836,0.0,0.25857]
[1779570125465,60.9,77200.09,0.0,0.99835,0.0,0.26014]
[1779570126473,60.9,77213.12,0.0,0.99837,0.0,0.25685]
[1779570127480,60.9,77218.95,0.0,0.99838,0.0,0.25539]
[1779570128486,60.9,77218.81,0.0,0.99838,0.0,0.25542]
[1779570129497,60.9,77210.87,0.0,0.99837,0.0,0.25741]
[1779570130500,60.9,77204.2,0.0,0.99835,0.0,0.25909]
[1779570131508,60.9,77199.35,0.0,0.99834,0.0,0.26032]
[1779570132516,60.9,77197.83,0.0,0.99834,0.0,0.26071]
[1779570136544,60.9,77192.17,0.0,0.99833,0.0,0.26215]
[1779570141578,60.9,77187.75,0.0,0.99832,0.0,0.26329]
[1779570144674,60.9,77192.67,0.0,0.99833,0.0,0.26203]
[1779570149642,60.9,77199.43,0.0,0.99835,0.0,0.2603]
[1779570154678,60.9,77195.74,0.0,0.99834,0.0,0.26065]
[1779570155685,60.9,77188.56,0.0,0.99833,0.0,0.26248]
[1779570157702,60.9,77181.84,0.0,0.99832,0.0,0.26421]
[1779570158721,60.9,77169.22,0.0,0.99829,0.0,0.26748]
[1779570159728,60.9,77151.73,0.0,0.99826,0.0,0.27206]
[1779570160736,60.9,77132.07,0.0,0.99822,0.0,0.27731]
[1779570161744,60.9,77120.21,0.0,0.9982,0.0,0.28051]
[1779570162751,60.9,77105.84,0.0,0.99817,0.0,0.28444]
[1779570163756,60.9,77095.72,0.0,0.99815,0.0,0.28723]
[1779570164815,60.9,77073.3,0.0,0.99811,0.0,0.29351]
[1779570165770,60.9,77073.3,0.0,0.99811,0.0,0.29351]
[1779570166777,60.9,77069.45,0.0,0.9981,0.0,0.2946]
[1779570168790,60.9,77058.2,0.0,0.99808,0.0,0.29781]
[1779570169802,60.9,77051.59,0.0,0.99806,0.0,0.29971]
[1779570170807,60.9,77048.45,0.0,0.99806,0.0,0.30062]
[1779570171812,60.9,77041.78,0.0,0.99804,0.0,0.30255]
[1779570172827,60.9,77025.77,0.0,0.99801,0.0,0.30724]
[1779570173826,60.9,77021.53,0.0,0.998,0.0,0.30849]
[1779570174887,60.9,77026.75,0.0,0.99801,0.0,0.30695]
[1779570177856,60.9,77031.32,0.0,0.99802,0.0,0.3056]
[1779570179869,60.9,77023.3,0.0,0.998,0.0,0.30796]
[1779570180876,60.9,77016.65,0.0,0.99799,0.0,0.30993]
[1779570181887,60.9,77021.46,0.0,0.998,0.0,0.30851]
[1779570183899,60.9,77015.05,0.0,0.99799,0.0,0.31041]
[1779570184964,60.9,77019.74,0.0,0.998,0.0,0.30902]
[1779570187927,60.9,77000.7,0.0,0.99795,0.0,0.3147]
[1779570188935,60.9,76994.99,0.0,0.99794,0.0,0.31642]
[1779570189955,60.9,76987.77,0.0,0.99793,0.0,0.31861]
[1779570190959,60.9,76983.91,0.0,0.99792,0.0,0.31979]
[1779570192971,60.9,76980.57,0.0,0.99791,0.0,0.32081]
[1779570193984,60.9,76988.74,0.0,0.99793,0.0,0.31832]
[1779570195070,60.9,76991.59,0.0,0.99793,0.0,0.31745]
[1779570197020,60.9,76984.04,0.0,0.99792,0.0,0.31975]
[1779570198027,60.9,76979.75,0.0,0.99791,0.0,0.32106]
[1779570199035,60.9,76974.58,0.0,0.9979,0.0,0.32265]
[1779570200048,60.9,76983.11,0.0,0.99792,0.0,0.32003]
[1779570201050,60.9,76985.45,0.0,0.99792,0.0,0.31932]
[1779570204103,60.9,76976.58,0.0,0.9979,0.0,0.32203]
[1779570205137,60.9,76933.07,0.0,0.9978,0.0,0.33565]
[1779570207112,60.9,76927.79,0.0,0.99779,0.0,0.33733]
[1779570209134,60.9,76923.34,0.0,0.99778,0.0,0.33876]
[1779570210142,60.9,76904.04,0.0,0.99773,0.0,0.34501]
[1779570211151,60.9,76888.93,0.0,0.9977,0.0,0.34923]
[1779570212164,60.9,76881.92,0.0,0.99768,0.0,0.35155]
[1779570213174,60.9,76875.81,0.0,0.99767,0.0,0.35359]
[1779570214203,60.9,76864.96,0.0,0.99764,0.0,0.35723]
[1779570215189,60.9,76866.4,0.0,0.99765,0.0,0.35674]
[1779570219220,60.9,76839.63,0.0,0.99758,0.0,0.36585]
[1779570220251,60.9,76801.13,0.0,0.99748,0.0,0.37931]
[1779570224257,60.9,76813.32,0.0,0.99751,0.0,0.375]
[1779570225317,60.9,76842.19,0.0,0.99759,0.0,0.36497]
[1779570226276,60.9,76842.19,0.0,0.99759,0.0,0.36497]
[1779570227280,60.9,76859.28,0.0,0.99763,0.0,0.35914]
[1779570228289,60.9,76866.98,0.0,0.99765,0.0,0.35655]
[1779570229293,60.9,76852.82,0.0,0.99761,0.0,0.36134]
[1779570230300,60.9,76856.27,0.0,0.99762,0.0,0.36016]
[1779570232315,60.9,76855.57,0.0,0.99762,0.0,0.3604]
[1779570233322,60.9,76842.98,0.0,0.99759,0.0,0.3647]
[1779570234329,60.9,76837.48,0.0,0.99757,0.0,0.36659]
[1779570239364,60.9,76840.57,0.0,0.99758,0.0,0.36553]
[1779570241377,60.9,76845.95,0.0,0.99759,0.0,0.36368]
[1779570243399,60.9,76862.42,0.0,0.99764,0.0,0.35808]
[1779570244406,60.9,76867.57,0.0,0.99765,0.0,0.35635]
[1779570245465,60.9,76858.81,0.0,0.99763,0.0,0.3593]
[1779570247429,60.9,76869.09,0.0,0.99765,0.0,0.35584]
[1779570248434,60.9,76882.82,0.0,0.99769,0.0,0.35126]
[1779570249442,60.9,76886.47,0.0,0.9977,0.0,0.35005]
[1779570253471,60.9,76899.98,0.0,0.99773,0.0,0.3456]
[1779570258506,60.9,76905.24,0.0,0.99774,0.0,0.34388]
[1779570263541,60.9,76899.58,0.0,0.99773,0.0,0.34573]
[1779570267569,60.9,76888.2,0.0,0.9977,0.0,0.34947]
[1779570268578,60.9,76890.2,0.0,0.9977,0.0,0.34881]
[1779570270591,60.9,76884.48,0.0,0.99769,0.0,0.3507]
[1779570275628,60.9,76890.38,0.0,0.99771,0.0,0.34801]
[1779570277644,60.9,76890.3,0.0,0.99771,0.0,0.34804]
[1779570282674,60.9,76888.07,0.0,0.9977,0.0,0.34877]
[1779570285703,60.9,76904.07,0.0,0.99774,0.0,0.34353]
[1779570286714,60.9,76911.64,0.0,0.99776,0.0,0.34108]
[1779570287718,60.9,76915.69,0.0,0.99777,0.0,0.33977]
[1779570289732,60.9,76922.55,0.0,0.99779,0.0,0.33756]
[1779570290738,60.9,76929.45,0.0,0.9978,0.0,0.33536]
[1779570291746,60.9,76939.3,0.0,0.99783,0.0,0.33223]
[1779570292753,60.9,76932.15,0.0,0.99781,0.0,0.3345]
[1779570293764,60.9,76926.2,0.0,0.9978,0.0,0.3364]
[1779570298795,60.9,76927.13,0.0,0.9978,0.0,0.3361]
[1779570302841,60.9,76866.59,0.0,0.99765,0.0,0.35592]
[1779570303838,60.9,76869.84,0.0,0.99766,0.0,0.35483]
[1779570307867,60.9,76880.0,0.0,0.99768,0.0,0.35144]
[1779570308874,60.9,76940.01,0.0,0.99783,0.0,0.33201]
[1779570309880,60.9,76941.0,0.0,0.99783,0.0,0.3317]
[1779570311903,60.9,76934.64,0.0,0.99781,0.0,0.33371]
[1779570312901,60.9,76928.59,0.0,0.9978,0.0,0.33563]
[1779570313908,60.9,76928.94,0.0,0.9978,0.0,0.33552]
[1779570316032,60.9,76913.78,0.0,0.99777,0.0,0.34038]
[1779570316929,60.9,76913.78,0.0,0.99777,0.0,0.34038]
[1779570320959,60.9,76911.23,0.0,0.99776,0.0,0.34121]
[1779570326102,60.9,76911.47,0.0,0.99776,0.0,0.34113]
[1779570328018,60.9,76906.32,0.0,0.99775,0.0,0.3428]
[1779570329014,60.9,76899.3,0.0,0.99773,0.0,0.34509]
[1779570330024,60.9,76901.57,0.0,0.99774,0.0,0.34435]
[1779570335069,60.9,76900.85,0.0,0.99774,0.0,0.34385]
[1779570338085,60.9,76907.96,0.0,0.99776,0.0,0.34154]
[1779570340099,60.9,76911.78,0.0,0.99777,0.0,0.3403]
[1779570342114,60.9,76906.64,0.0,0.99775,0.0,0.34196]
[1779570347147,60.9,76907.9,0.0,0.99776,0.0,0.34156]
[1779570352181,60.9,76906.9,0.0,0.99775,0.0,0.34188]
[1779570356320,60.9,76901.87,0.0,0.99774,0.0,0.34351]
[1779570359233,60.9,76901.22,0.0,0.99774,0.0,0.34372]
[1779570360239,60.9,76894.6,0.0,0.99772,0.0,0.34589]
[1779570361247,60.9,76890.14,0.0,0.99771,0.0,0.34735]
[1779570366390,60.9,76878.13,0.0,0.99768,0.0,0.35132]
[1779570367289,60.9,76878.13,0.0,0.99768,0.0,0.35132]
[1779570372324,60.9,76879.92,0.0,0.99769,0.0,0.35072]
[1779570377359,60.9,76883.18,0.0,0.9977,0.0,0.34964]
[1779570380380,60.9,76876.87,0.0,0.99768,0.0,0.35174]
[1779570382394,60.9,76869.53,0.0,0.99766,0.0,0.35418]
[1779570383402,60.9,76865.23,0.0,0.99765,0.0,0.35562]
[1779570385417,60.9,76854.68,0.0,0.99763,0.0,0.35918]
[1779570386533,60.9,76848.15,0.0,0.99761,0.0,0.3614]
[1779570388436,60.9,76847.53,0.0,0.99761,0.0,0.36161]
[1779570392469,60.9,76858.02,0.0,0.99764,0.0,0.35729]
[1779570393470,60.9,76861.56,0.0,0.99765,0.0,0.3561]
[1779570395484,60.9,76862.39,0.0,0.99765,0.0,0.35582]
[1779570399517,60.9,76871.2,0.0,0.99767,0.0,0.35288]
[1779570400520,60.9,76872.85,0.0,0.99768,0.0,0.35233]
[1779570402534,60.9,76880.45,0.0,0.9977,0.0,0.3498]
[1779570403546,60.9,76880.8,0.0,0.9977,0.0,0.34969]
[1779570405555,60.9,76893.23,0.0,0.99773,0.0,0.3456]
[1779570406679,60.9,76893.55,0.0,0.99773,0.0,0.34549]
[1779570409583,60.9,76900.16,0.0,0.99774,0.0,0.34334]
[1779570410589,60.9,76917.7,0.0,0.99778,0.0,0.33767]
[1779570411598,60.9,76922.98,0.0,0.9978,0.0,0.33598]
[1779570412605,60.9,76906.78,0.0,0.99776,0.0,0.34119]
[1779570413625,60.9,76900.79,0.0,0.99774,0.0,0.34313]
[1779570414623,60.9,76900.14,0.0,0.99774,0.0,0.34334]
[1779570416761,60.9,76894.26,0.0,0.99773,0.0,0.34526]
[1779570419652,60.9,76900.26,0.0,0.99774,0.0,0.3433]
[1779570421669,60.9,76906.07,0.0,0.99776,0.0,0.34142]
[1779570422674,60.9,76909.26,0.0,0.99776,0.0,0.34038]
[1779570424703,60.9,76928.91,0.0,0.99781,0.0,0.33409]
[1779570425706,60.9,76979.33,0.0,0.99793,0.0,0.31841]
[1779570426835,60.9,77007.84,0.0,0.99799,0.0,0.30984]
[1779570427722,60.9,77008.24,0.0,0.99799,0.0,0.30972]
[1779570428726,60.9,77001.48,0.0,0.99797,0.0,0.31173]
[1779570429750,60.9,76990.43,0.0,0.99795,0.0,0.31505]
[1779570430741,60.9,76986.4,0.0,0.99794,0.0,0.31627]
[1779570431748,60.9,76991.61,0.0,0.99795,0.0,0.31469]
[1779570432754,60.9,76993.82,0.0,0.99796,0.0,0.31403]
[1779570436914,60.9,76983.5,0.0,0.99793,0.0,0.31714]
[1779570437788,60.9,76983.5,0.0,0.99793,0.0,0.31714]
[1779570442827,60.9,76981.99,0.0,0.99793,0.0,0.3176]
[1779570447869,60.9,76983.06,0.0,0.99793,0.0,0.31728]
[1779570449878,60.9,76977.62,0.0,0.99792,0.0,0.31893]
[1779570451891,60.9,76974.12,0.0,0.99792,0.0,0.31931]
[1779570456926,60.9,76970.22,0.0,0.99791,0.0,0.3205]
[1779570461963,60.9,76963.46,0.0,0.99789,0.0,0.32257]
[1779570465989,60.9,76969.31,0.0,0.99791,0.0,0.32078]
[1779570468009,60.9,76977.62,0.0,0.99793,0.0,0.31824]
[1779570470017,60.9,76983.65,0.0,0.99794,0.0,0.31641]
[1779570471029,60.9,76993.49,0.0,0.99796,0.0,0.31344]
[1779570473041,60.9,77001.11,0.0,0.99798,0.0,0.31116]
[1779570478076,60.9,77030.01,0.0,0.99804,0.0,0.30265]
[1779570479086,60.9,77040.48,0.0,0.99806,0.0,0.29961]
[1779570480091,60.9,77040.62,0.0,0.99806,0.0,0.29957]
[1779570484130,60.9,77035.88,0.0,0.99805,0.0,0.30094]
[1779570487321,60.9,77041.33,0.0,0.99806,0.0,0.29937]
[1779570489162,60.9,77042.67,0.0,0.99807,0.0,0.29898]
[1779570491175,60.9,77032.21,0.0,0.99804,0.0,0.30201]
[1779570492179,60.9,77031.52,0.0,0.99804,0.0,0.30221]
[1779570497392,60.9,77007.72,0.0,0.99799,0.0,0.3092]
[1779570498220,60.9,77007.92,0.0,0.99799,0.0,0.30914]
[1779570499228,60.9,77010.6,0.0,0.998,0.0,0.30834]
[1779570502249,60.9,77016.75,0.0,0.99801,0.0,0.30653]
[1779570505270,60.9,77025.1,0.0,0.99803,0.0,0.30408]
[1779570507464,60.9,77034.57,0.0,0.99805,0.0,0.30132]
[1779570509298,60.9,77037.96,0.0,0.99806,0.0,0.30034]
[1779570510305,60.9,77045.13,0.0,0.99807,0.0,0.29828]
[1779570511311,60.9,77043.89,0.0,0.99807,0.0,0.29797]
[1779570516350,60.9,77046.62,0.0,0.99808,0.0,0.29719]
[1779570519371,60.9,77038.5,0.0,0.99806,0.0,0.29952]
[1779570520378,60.9,77036.04,0.0,0.99806,0.0,0.30023]
[1779570521385,60.9,77030.62,0.0,0.99804,0.0,0.3018]
[1779570523399,60.9,77027.38,0.0,0.99804,0.0,0.30275]
[1779570525413,60.9,77021.21,0.0,0.99802,0.0,0.30455]
[1779570526419,60.9,77011.11,0.0,0.998,0.0,0.30752]
[1779570527618,60.9,77004.66,0.0,0.99799,0.0,0.30943]
[1779570529441,60.9,77003.31,0.0,0.99799,0.0,0.30983]
[1779570530448,60.9,76993.7,0.0,0.99797,0.0,0.3127]
[1779570531473,60.9,76992.51,0.0,0.99796,0.0,0.31305]
[1779570533470,60.9,76982.04,0.0,0.99794,0.0,0.31621]
[1779570534477,60.9,76975.39,0.0,0.99793,0.0,0.31822]
[1779570535482,60.9,76973.9,0.0,0.99792,0.0,0.31868]
[1779570540518,60.9,76972.97,0.0,0.99792,0.0,0.31896]
[1779570545558,60.9,76972.92,0.0,0.99792,0.0,0.31898]
[1779570546565,60.9,76967.56,0.0,0.99791,0.0,0.32062]
[1779570547768,60.9,76954.13,0.0,0.99788,0.0,0.32475]
[1779570548575,60.9,76954.13,0.0,0.99788,0.0,0.32475]
[1779570550590,60.9,76956.44,0.0,0.99788,0.0,0.32404]
[1779570555630,60.9,76958.85,0.0,0.99789,0.0,0.32329]
[1779570560666,60.9,76962.59,0.0,0.9979,0.0,0.32214]
[1779570565703,60.9,76961.51,0.0,0.99789,0.0,0.32247]
[1779570570738,60.9,76963.99,0.0,0.9979,0.0,0.32171]
[1779570575773,60.9,76963.2,0.0,0.9979,0.0,0.32126]
[1779570576780,60.9,76956.46,0.0,0.99789,0.0,0.32333]
[1779570577978,60.9,76953.36,0.0,0.99788,0.0,0.32429]
[1779570581815,60.9,76958.89,0.0,0.99789,0.0,0.32258]
[1779570586851,60.9,76962.65,0.0,0.9979,0.0,0.32142]
[1779570588048,60.9,76967.0,0.0,0.99791,0.0,0.32009]
[1779570593901,60.9,76966.63,0.0,0.99791,0.0,0.3202]
[1779570598937,60.9,76966.28,0.0,0.99791,0.0,0.32031]
[1779570601958,60.9,76971.05,0.0,0.99792,0.0,0.31885]
[1779570604983,60.9,76979.95,0.0,0.99794,0.0,0.31615]
[1779570605990,60.9,76989.3,0.0,0.99796,0.0,0.31333]
[1779570606997,60.9,76981.57,0.0,0.99794,0.0,0.31566]
[1779570608206,60.9,76974.75,0.0,0.99793,0.0,0.31773]
[1779570610020,60.9,76969.21,0.0,0.99792,0.0,0.31942]
[1779570615051,60.9,76978.78,0.0,0.99794,0.0,0.3165]
[1779570616057,60.9,76987.66,0.0,0.99796,0.0,0.31382]
[1779570620086,60.9,76999.51,0.0,0.99798,0.0,0.31028]
[1779570621096,60.9,77014.09,0.0,0.99801,0.0,0.30597]
[1779570622100,60.9,77020.97,0.0,0.99803,0.0,0.30395]
[1779570623108,60.9,77032.91,0.0,0.99805,0.0,0.30048]
[1779570624115,60.9,77039.39,0.0,0.99807,0.0,0.29861]
[1779570629151,60.9,77037.96,0.0,0.99806,0.0,0.29902]
[1779570630161,60.9,77027.79,0.0,0.99804,0.0,0.30196]
[1779570633179,60.9,77020.77,0.0,0.99803,0.0,0.30334]
[1779570638213,60.9,77022.62,0.0,0.99804,0.0,0.3028]
[1779570642240,60.9,77015.83,0.0,0.99802,0.0,0.30478]
[1779570644255,60.9,77008.63,0.0,0.99801,0.0,0.3069]
[1779570648503,60.9,77003.35,0.0,0.998,0.0,0.30846]
[1779570653319,60.9,76999.19,0.0,0.99799,0.0,0.30969]
[1779570656339,60.9,76993.63,0.0,0.99797,0.0,0.31135]
[1779570660366,60.9,76988.58,0.0,0.99796,0.0,0.31286]
[1779570665401,60.9,76984.58,0.0,0.99795,0.0,0.31406]
[1779570670459,60.9,76983.81,0.0,0.99795,0.0,0.3143]
[1779570671457,60.9,76963.39,0.0,0.99791,0.0,0.3205]
[1779570672464,60.9,76953.1,0.0,0.99788,0.0,0.32367]
[1779570673471,60.9,76948.07,0.0,0.99787,0.0,0.32522]
[1779570674496,60.9,76948.52,0.0,0.99787,0.0,0.32509]
[1779570677500,60.9,76955.02,0.0,0.99789,0.0,0.32307]
[1779570678729,60.9,76960.01,0.0,0.9979,0.0,0.32154]
[1779570681528,60.9,76962.63,0.0,0.99791,0.0,0.32073]
[1779570684551,60.9,76956.26,0.0,0.99789,0.0,0.32269]
[1779570685561,60.9,76962.57,0.0,0.99791,0.0,0.32075]
[1779570687574,60.9,76955.89,0.0,0.99789,0.0,0.32281]
[1779570688804,60.9,76947.83,0.0,0.99787,0.0,0.3253]
[1779570691604,60.9,76942.11,0.0,0.99786,0.0,0.32637]
[1779570692608,60.9,76937.73,0.0,0.99785,0.0,0.32774]
[1779570694623,60.9,76932.37,0.0,0.99784,0.0,0.32942]
[1779570696637,60.9,76926.66,0.0,0.99783,0.0,0.33122]
[1779570698874,60.9,76914.37,0.0,0.9978,0.0,0.33512]
[1779570699660,60.9,76914.37,0.0,0.9978,0.0,0.33512]
[1779570703688,60.9,76906.51,0.0,0.99778,0.0,0.33763]
[1779570704695,60.9,76903.32,0.0,0.99777,0.0,0.33866]
[1779570707718,60.9,76897.07,0.0,0.99776,0.0,0.34067]
[1779570708947,60.9,76904.07,0.0,0.99778,0.0,0.33841]
[1779570710738,60.9,76905.23,0.0,0.99778,0.0,0.33804]
[1779570711744,60.9,76910.29,0.0,0.99779,0.0,0.33642]
[1779570712752,60.9,76917.77,0.0,0.99781,0.0,0.33403]
[1779570713757,60.9,76920.78,0.0,0.99781,0.0,0.33308]
[1779570714766,60.9,76930.68,0.0,0.99784,0.0,0.32995]
[1779570715772,60.9,76938.36,0.0,0.99786,0.0,0.32754]
[1779570716781,60.9,76929.64,0.0,0.99784,0.0,0.33028]
[1779570717785,60.9,76928.08,0.0,0.99783,0.0,0.33077]
[1779570721814,60.9,76933.14,0.0,0.99784,0.0,0.32918]
[1779570723829,60.9,76938.83,0.0,0.99786,0.0,0.32739]
[1779570725844,60.9,76945.18,0.0,0.99787,0.0,0.32542]
[1779570727858,60.9,76948.06,0.0,0.99788,0.0,0.32452]
[1779570729112,60.9,76941.99,0.0,0.99786,0.0,0.32641]
[1779570730880,60.9,76939.23,0.0,0.99786,0.0,0.32727]
[1779570733899,60.9,76932.23,0.0,0.99784,0.0,0.32946]
[1779570737927,60.9,76921.62,0.0,0.99782,0.0,0.33281]
[1779570739184,60.9,76901.01,0.0,0.99777,0.0,0.3394]
[1779570739941,60.9,76901.01,0.0,0.99777,0.0,0.3394]
[1779570744977,60.9,76897.95,0.0,0.99776,0.0,0.34039]
[1779570745983,60.9,76897.1,0.0,0.99776,0.0,0.34066]
[1779570746991,60.9,76907.15,0.0,0.99778,0.0,0.33742]
[1779570747997,60.9,76913.15,0.0,0.9978,0.0,0.3355]
[1779570749254,60.9,76914.08,0.0,0.9978,0.0,0.33521]
[1779570755049,60.9,76910.96,0.0,0.9978,0.0,0.33548]
[1779570756053,60.9,76908.68,0.0,0.99779,0.0,0.33621]
[1779570759324,60.9,76915.26,0.0,0.99781,0.0,0.33411]
[1779570765116,60.9,76918.87,0.0,0.99782,0.0,0.33296]
[1779570767134,60.9,76913.81,0.0,0.9978,0.0,0.33457]
[1779570769397,60.9,76885.73,0.0,0.99774,0.0,0.34362]
[1779570770158,60.9,76885.73,0.0,0.99774,0.0,0.34362]
[1779570771163,60.9,76881.04,0.0,0.99773,0.0,0.34515]
[1779570775189,60.9,76880.64,0.0,0.99772,0.0,0.34529]
[1779570780234,60.9,76881.18,0.0,0.99773,0.0,0.34511]
[1779570783250,60.9,76892.58,0.0,0.99775,0.0,0.34139]
[1779570784257,60.9,76901.24,0.0,0.99777,0.0,0.3386]
[1779570785264,60.9,76908.5,0.0,0.99779,0.0,0.33627]
[1779570786272,60.9,76913.02,0.0,0.9978,0.0,0.33482]
[1779570788285,60.9,76922.13,0.0,0.99782,0.0,0.33193]
[1779570789292,60.9,76927.99,0.0,0.99784,0.0,0.33008]
[1779570790299,60.9,76933.66,0.0,0.99785,0.0,0.3283]
[1779570791307,60.9,76941.75,0.0,0.99787,0.0,0.32578]
[1779570792313,60.9,76937.92,0.0,0.99786,0.0,0.32697]
[1779570794327,60.9,76941.73,0.0,0.99787,0.0,0.32578]
[1779570795334,60.9,76943.96,0.0,0.99787,0.0,0.32509]
[1779570800369,60.9,76950.16,0.0,0.99789,0.0,0.32317]
[1779570801377,60.9,76956.52,0.0,0.9979,0.0,0.32121]
[1779570802383,60.9,76963.88,0.0,0.99792,0.0,0.31896]
[1779570803390,60.9,76966.65,0.0,0.99792,0.0,0.31811]
[1779570806413,60.9,76968.63,0.0,0.99793,0.0,0.31751]
[1779570811446,60.9,76968.55,0.0,0.99793,0.0,0.31684]
[1779570813460,60.9,76961.73,0.0,0.99792,0.0,0.31892]
[1779570814467,60.9,76958.0,0.0,0.99791,0.0,0.32006]
[1779570819747,60.9,76959.38,0.0,0.99791,0.0,0.31964]
[1779570825544,60.9,76962.52,0.0,0.99792,0.0,0.31868]
[1779570830579,60.9,76962.13,0.0,0.99792,0.0,0.3188]
[1779570835613,60.9,76960.11,0.0,0.99791,0.0,0.31941]
[1779570836621,60.9,76954.71,0.0,0.9979,0.0,0.32107]
[1779570837629,60.9,76948.15,0.0,0.99789,0.0,0.32309]
[1779570838637,60.9,76948.5,0.0,0.99789,0.0,0.32298]
[1779570839887,60.9,76943.31,0.0,0.99788,0.0,0.32459]
[1779570841656,60.9,76944.62,0.0,0.99788,0.0,0.32418]
[1779570844679,60.9,76939.92,0.0,0.99787,0.0,0.32564]
[1779570845688,60.9,76933.57,0.0,0.99785,0.0,0.32762]
[1779570846691,60.9,76928.08,0.0,0.99784,0.0,0.32934]
[1779570848706,60.9,76926.22,0.0,0.99784,0.0,0.32992]
[1779570852738,60.9,76915.7,0.0,0.99781,0.0,0.33325]
[1779570853743,60.9,76882.08,0.0,0.99773,0.0,0.34408]
[1779570854748,60.9,76866.95,0.0,0.9977,0.0,0.34905]
[1779570855755,60.9,76866.62,0.0,0.9977,0.0,0.34916]
[1779570860791,60.9,76864.27,0.0,0.99769,0.0,0.34994]
[1779570865824,60.9,76868.62,0.0,0.9977,0.0,0.3485]
[1779570870124,60.9,76859.67,0.0,0.99768,0.0,0.35146]
[1779570873883,60.9,76857.47,0.0,0.99768,0.0,0.35145]
[1779570876902,60.9,76851.06,0.0,0.99766,0.0,0.35359]
[1779570880194,60.9,76863.92,0.0,0.99769,0.0,0.34931]
[1779570880930,60.9,76863.92,0.0,0.99769,0.0,0.34931]
[1779570881937,60.9,76868.85,0.0,0.99771,0.0,0.34768]
[1779570882944,60.9,76862.99,0.0,0.99769,0.0,0.34961]
[1779570887978,60.9,76866.16,0.0,0.9977,0.0,0.34856]
[1779570893018,60.9,76864.2,0.0,0.99769,0.0,0.34921]
[1779570898054,60.9,76863.66,0.0,0.99769,0.0,0.34939]
[1779570903096,60.9,76863.59,0.0,0.99769,0.0,0.34941]
[1779570905111,60.9,76868.88,0.0,0.99771,0.0,0.34767]
[1779570910406,60.9,76882.2,0.0,0.99774,0.0,0.3433]
[1779570911157,60.9,76882.2,0.0,0.99774,0.0,0.3433]
[1779570913171,60.9,76887.4,0.0,0.99775,0.0,0.34161]
[1779570915194,60.9,76894.6,0.0,0.99777,0.0,0.33928]
[1779570916203,60.9,76903.38,0.0,0.99779,0.0,0.33646]
[1779570917208,60.9,76904.15,0.0,0.99779,0.0,0.33621]
[1779570919222,60.9,76897.64,0.0,0.99777,0.0,0.3383]
[1779570923250,60.9,76893.48,0.0,0.99776,0.0,0.33964]
[1779570928284,60.9,76890.38,0.0,0.99776,0.0,0.34064]
[1779570933319,60.9,76890.99,0.0,0.99776,0.0,0.33971]
[1779570935334,60.9,76905.25,0.0,0.9978,0.0,0.33513]
[1779570936341,60.9,76914.35,0.0,0.99782,0.0,0.33224]
[1779570937348,60.9,76908.85,0.0,0.99781,0.0,0.33399]
[1779570938355,60.9,76904.58,0.0,0.9978,0.0,0.33535]
[1779570939362,60.9,76898.08,0.0,0.99778,0.0,0.33743]
[1779570940370,60.9,76896.6,0.0,0.99778,0.0,0.3379]
[1779570942383,60.9,76886.66,0.0,0.99775,0.0,0.34111]
[1779570943389,60.9,76871.65,0.0,0.99772,0.0,0.34601]
[1779570944398,60.9,76869.44,0.0,0.99771,0.0,0.34674]
[1779570949433,60.9,76870.29,0.0,0.99771,0.0,0.34646]
[1779570953460,60.9,76874.75,0.0,0.99772,0.0,0.345]
[1779570956482,60.9,76860.09,0.0,0.99769,0.0,0.34983]
[1779570957489,60.9,76852.02,0.0,0.99767,0.0,0.35251]
[1779570958497,60.9,76849.41,0.0,0.99766,0.0,0.35338]
[1779570960511,60.9,76831.36,0.0,0.99762,0.0,0.35947]
[1779570961519,60.9,76826.44,0.0,0.99761,0.0,0.36114]
[1779570964537,60.9,76835.73,0.0,0.99763,0.0,0.35799]
[1779570965545,60.9,76844.36,0.0,0.99765,0.0,0.35508]
[1779570966554,60.9,76845.25,0.0,0.99765,0.0,0.35478]
[1779570971606,60.9,76850.39,0.0,0.99767,0.0,0.35306]
[1779570972603,60.9,76837.96,0.0,0.99763,0.0,0.35723]
[1779570973603,60.9,76820.56,0.0,0.99759,0.0,0.36315]
[1779570974607,60.9,76819.18,0.0,0.99759,0.0,0.36363]
[1779570976623,60.9,76807.81,0.0,0.99756,0.0,0.36755]
[1779570977632,60.9,76800.32,0.0,0.99754,0.0,0.37015]
[1779570978636,60.9,76797.12,0.0,0.99753,0.0,0.37127]
[1779570983671,60.9,76796.64,0.0,0.99753,0.0,0.37143]
[1779570986691,60.9,76810.4,0.0,0.99756,0.0,0.36665]
[1779570987699,60.9,76819.93,0.0,0.99759,0.0,0.36337]
[1779570988706,60.9,76818.93,0.0,0.99759,0.0,0.36371]
[1779570993741,60.9,76817.99,0.0,0.99759,0.0,0.36326]
[1779570998778,60.9,76817.28,0.0,0.99759,0.0,0.36351]
[1779571003811,60.9,76818.15,0.0,0.99759,0.0,0.36321]
[1779571006832,60.9,76836.74,0.0,0.99764,0.0,0.35689]
[1779571007838,60.9,76844.98,0.0,0.99766,0.0,0.35411]
[1779571008849,60.9,76850.9,0.0,0.99767,0.0,0.35213]
[1779571009854,60.9,76866.57,0.0,0.99771,0.0,0.34694]
[1779571011125,60.9,76858.32,0.0,0.99769,0.0,0.34967]
[1779571012874,60.9,76847.72,0.0,0.99766,0.0,0.3532]
[1779571013881,60.9,76847.64,0.0,0.99766,0.0,0.35322]
[1779571016917,60.9,76852.82,0.0,0.99768,0.0,0.35149]
[1779571017961,60.9,76820.72,0.0,0.9976,0.0,0.36233]
[1779571018939,60.9,76811.14,0.0,0.99757,0.0,0.36562]
[1779571019939,60.9,76814.15,0.0,0.99758,0.0,0.36458]
[1779571024983,60.9,76812.28,0.0,0.99757,0.0,0.36523]
[1779571025994,60.9,76790.13,0.0,0.99752,0.0,0.37293]
[1779571026995,60.9,76766.9,0.0,0.99745,0.0,0.38116]
[1779571028003,60.9,76766.58,0.0,0.99745,0.0,0.38128]
[1779571032028,60.9,76770.35,0.0,0.99746,0.0,0.37993]
[1779571035058,60.9,76785.72,0.0,0.9975,0.0,0.37448]
[1779571036070,60.9,76796.78,0.0,0.99753,0.0,0.3706]
[1779571037072,60.9,76763.9,0.0,0.99745,0.0,0.38224]
[1779571038079,60.9,76760.15,0.0,0.99744,0.0,0.38358]
[1779571041380,60.9,76750.58,0.0,0.99741,0.0,0.38704]
[1779571043114,60.9,76745.82,0.0,0.9974,0.0,0.38877]
[1779571045128,60.9,76744.08,0.0,0.99739,0.0,0.38941]
[1779571048152,60.9,76738.38,0.0,0.99738,0.0,0.39149]
[1779571053188,60.9,76736.22,0.0,0.99738,0.0,0.39146]
[1779571058221,60.9,76741.68,0.0,0.99739,0.0,0.38947]
[1779571060234,60.9,76733.52,0.0,0.99737,0.0,0.39245]
[1779571061552,60.9,76724.68,0.0,0.99734,0.0,0.39571]
[1779571065273,60.9,76734.85,0.0,0.99737,0.0,0.39197]
[1779571066278,60.9,76736.96,0.0,0.99738,0.0,0.39119]
[1779571071622,60.9,76748.83,0.0,0.99741,0.0,0.38687]
[1779571073331,60.9,76751.56,0.0,0.99742,0.0,0.38588]
[1779571077362,60.9,76768.69,0.0,0.99746,0.0,0.37972]
[1779571078370,60.9,76776.04,0.0,0.99748,0.0,0.37711]
[1779571079376,60.9,76785.76,0.0,0.99751,0.0,0.37368]
[1779571080382,60.9,76795.92,0.0,0.99754,0.0,0.37012]
[1779571081693,60.9,76808.25,0.0,0.99757,0.0,0.36584]
[1779571087434,60.9,76804.21,0.0,0.99756,0.0,0.36724]
[1779571090457,60.9,76794.31,0.0,0.99753,0.0,0.37068]
[1779571093476,60.9,76801.47,0.0,0.99755,0.0,0.36819]
[1779571098511,60.9,76803.24,0.0,0.99756,0.0,0.36758]
[1779571101532,60.9,76808.65,0.0,0.99757,0.0,0.3657]
[1779571104557,60.9,76821.91,0.0,0.9976,0.0,0.36115]
[1779571105563,60.9,76831.9,0.0,0.99763,0.0,0.35776]
[1779571110595,60.9,76838.32,0.0,0.99764,0.0,0.35559]
[1779571115631,60.91,76842.09,0.0,0.99766,0.0,0.35384]
[1779571117645,60.92,76848.03,0.0,0.99767,0.0,0.35239]
[1779571122680,60.95,76852.1,0.0,0.99767,0.0,0.35238]
[1779571127716,60.98,76854.53,0.0,0.99766,0.0,0.35292]
[1779571130736,61.0,76860.37,0.0,0.99767,0.0,0.35178]
[1779571132750,61.01,76852.93,0.0,0.99765,0.0,0.35481]
[1779571134763,61.02,76858.8,0.0,0.99766,0.0,0.35339]
[1779571139800,61.05,76862.98,0.0,0.99766,0.0,0.35334]
[1779571144834,61.08,76862.85,0.0,0.99765,0.0,0.35473]
[1779571148862,61.1,76868.39,0.0,0.99766,0.0,0.35396]
[1779571152189,61.12,76847.83,0.0,0.9976,0.0,0.36171]
[1779571152898,61.13,76847.83,0.0,0.9976,0.0,0.36199]
[1779571154912,61.14,76839.19,0.0,0.99757,0.0,0.36549]
[1779571155920,61.15,76831.22,0.0,0.99755,0.0,0.36852]
[1779571156927,61.15,76828.07,0.0,0.99754,0.0,0.36989]
[1779571162260,61.18,76825.03,0.0,0.99752,0.0,0.37234]
[1779571168005,61.22,76828.11,0.0,0.99752,0.0,0.37295]
[1779571172332,61.24,76819.84,0.0,0.99749,0.0,0.37619]
[1779571174046,61.25,76819.54,0.0,0.99749,0.0,0.37686]
[1779571179081,61.28,76819.54,0.0,0.99748,0.0,0.37827]
[1779571181095,61.29,76827.75,0.0,0.99749,0.0,0.37594]
[1779571182404,61.3,76817.73,0.0,0.99747,0.0,0.37976]
[1779571183109,61.31,76817.73,0.0,0.99746,0.0,0.38004]
[1779571185124,61.32,76815.1,0.0,0.99745,0.0,0.38155]
[1779571188152,61.33,76820.25,0.0,0.99746,0.0,0.38057]
[1779571189151,61.34,76826.71,0.0,0.99747,0.0,0.37857]
[1779571190158,61.35,76832.55,0.0,0.99749,0.0,0.37679]
[1779571191165,61.35,76834.03,0.0,0.99749,0.0,0.37656]
[1779571196200,61.38,76832.28,0.0,0.99747,0.0,0.37858]
[1779571201240,61.41,76847.09,0.0,0.9975,0.0,0.37451]
[1779571202552,61.42,76917.85,0.0,0.99768,0.0,0.35104]
[1779571203255,61.42,76917.85,0.0,0.99768,0.0,0.3513]
[1779571204262,61.48,76908.17,0.0,0.99763,0.0,0.35719]
[1779571205270,61.48,76905.84,0.0,0.99763,0.0,0.35797]
[1779571207282,61.49,76899.71,0.0,0.99761,0.0,0.3603]
[1779571212625,61.52,76901.45,0.0,0.99761,0.0,0.36108]
[1779571216345,61.54,76921.74,0.0,0.99765,0.0,0.35509]
[1779571217352,61.54,76931.19,0.0,0.99767,0.0,0.35223]
[1779571218364,61.6,76937.01,0.0,0.99767,0.0,0.35296]
[1779571219369,61.6,76987.56,0.0,0.99779,0.0,0.33661]
[1779571220378,61.6,77004.04,0.0,0.99782,0.0,0.33142]
[1779571221382,61.6,77001.19,0.0,0.99782,0.0,0.33232]
[1779571222704,61.6,76991.98,0.0,0.9978,0.0,0.33521]
[1779571226418,61.6,76983.5,0.0,0.99778,0.0,0.3379]
[1779571230450,61.6,76976.5,0.0,0.99776,0.0,0.34013]
[1779571232775,61.6,76971.32,0.0,0.99775,0.0,0.34105]
[1779571236503,61.6,76976.42,0.0,0.99777,0.0,0.33942]
[1779571241549,61.6,76976.55,0.0,0.99777,0.0,0.33938]
[1779571246583,61.6,76972.12,0.0,0.99776,0.0,0.3408]
[1779571248598,61.6,76976.81,0.0,0.99777,0.0,0.3393]
[1779571253633,61.6,76980.02,0.0,0.99777,0.0,0.33827]
[1779571258667,61.6,76980.81,0.0,0.99778,0.0,0.33802]
[1779571263709,61.6,76974.56,0.0,0.99776,0.0,0.34001]
[1779571265722,61.6,76969.27,0.0,0.99775,0.0,0.34171]
[1779571270757,61.6,76971.87,0.0,0.99775,0.0,0.34088]
[1779571275798,61.6,76972.94,0.0,0.99776,0.0,0.34053]
[1779571280838,61.6,76974.07,0.0,0.99776,0.0,0.34017]
[1779571282847,61.6,76983.61,0.0,0.99778,0.0,0.33713]
[1779571284861,61.72,76988.9,0.0,0.99776,0.0,0.3406]
[1779571289897,62.01,76986.31,0.0,0.99766,0.0,0.35452]
[1779571294932,62.19,76987.99,0.0,0.9976,0.0,0.36147]
[1779571299967,62.21,76986.91,0.0,0.9976,0.0,0.36237]
[1779571305004,62.21,76990.41,0.0,0.99761,0.0,0.3612]
[1779571310042,62.21,76993.07,0.0,0.99761,0.0,0.36031]
[1779571315072,62.26,76990.24,0.0,0.99759,0.0,0.36394]
[1779571320160,62.28,76989.64,0.0,0.99758,0.0,0.36496]
[1779571323415,62.34,76982.49,0.0,0.99754,0.0,0.37009]
[1779571328210,62.36,76976.06,0.0,0.99752,0.0,0.37339]
[1779571333485,62.38,76977.0,0.0,0.99751,0.0,0.37362]
[1779571339288,62.38,76976.82,0.0,0.99751,0.0,0.37396]
[1779571340296,62.39,76962.78,0.0,0.99747,0.0,0.37908]
[1779571341302,62.39,76958.66,0.0,0.99746,0.0,0.38052]
[1779571342309,62.39,76952.77,0.0,0.99745,0.0,0.38257]
[1779571343555,62.39,76978.39,0.0,0.99751,0.0,0.37398]
[1779571345329,62.4,76977.29,0.0,0.99751,0.0,0.37463]
[1779571349360,62.42,76967.66,0.0,0.99748,0.0,0.37879]
[1779571350366,62.42,76965.93,0.0,0.99747,0.0,0.37967]
[1779571356408,62.46,76965.36,0.0,0.99746,0.0,0.38075]
[1779571358421,62.48,76974.25,0.0,0.99748,0.0,0.3785]
[1779571363695,62.49,76974.06,0.0,0.99747,0.0,0.37913]
[1779571369498,62.49,76968.64,0.0,0.99746,0.0,0.38101]
[1779571374533,62.51,76967.65,0.0,0.99745,0.0,0.38248]
[1779571380575,62.55,76967.8,0.0,0.99744,0.0,0.38411]
[1779571385613,62.58,76974.02,0.0,0.99744,0.0,0.38335]
[1779571390647,62.61,76978.5,0.0,0.99744,0.0,0.38319]
[1779571395684,62.64,76982.76,0.0,0.99744,0.0,0.38311]
[1779571400718,62.66,76981.15,0.0,0.99743,0.0,0.38479]
[1779571405754,62.66,76978.27,0.0,0.99742,0.0,0.3858]
[1779571410788,62.66,76973.29,0.0,0.99741,0.0,0.38756]
[1779571415825,62.67,76975.24,0.0,0.99742,0.0,0.38662]
[1779571421865,62.71,76971.31,0.0,0.99739,0.0,0.38971]
[1779571424115,62.72,76958.07,0.0,0.99736,0.0,0.39497]
[1779571428915,62.75,76955.01,0.0,0.99734,0.0,0.39743]
[1779571433950,62.78,76954.29,0.0,0.99732,0.0,0.39903]
[1779571438986,62.8,76951.8,0.0,0.99731,0.0,0.40125]
[1779571444023,62.83,76953.16,0.0,0.9973,0.0,0.40207]
[1779571446037,62.84,76945.12,0.0,0.99728,0.0,0.40551]
[1779571451072,62.87,76942.09,0.0,0.99726,0.0,0.40788]
[1779571456107,62.89,76941.09,0.0,0.99725,0.0,0.40949]
[1779571460135,62.91,76947.34,0.0,0.99726,0.0,0.40818]
[1779571465171,62.94,76946.19,0.0,0.99724,0.0,0.40984]
[1779571470204,62.96,76946.17,0.0,0.99723,0.0,0.41109]
[1779571472218,62.97,76928.41,0.0,0.99719,0.0,0.41732]
[1779571473227,62.98,76921.09,0.0,0.99716,0.0,0.4203]
[1779571478261,63.0,76910.85,0.0,0.99713,0.0,0.42531]
[1779571480275,63.01,76901.57,0.0,0.9971,0.0,0.4293]
[1779571481282,63.01,76895.54,0.0,0.99708,0.0,0.43184]
[1779571482289,63.02,76893.16,0.0,0.99707,0.0,0.43297]
[1779571484541,63.02,76882.07,0.0,0.99703,0.0,0.43769]
[1779571486317,63.03,76878.49,0.0,0.99702,0.0,0.4395]
[1779571491351,63.05,76885.15,0.0,0.99703,0.0,0.43789]
[1779571493366,63.06,76887.49,0.0,0.99703,0.0,0.43739]
[1779571498401,63.08,76883.53,0.0,0.99702,0.0,0.43995]
[1779571502429,63.09,76871.55,0.0,0.99697,0.0,0.44546]
[1779571503436,63.1,76858.7,0.0,0.99693,0.0,0.45076]
[1779571504681,63.1,76839.63,0.0,0.99687,0.0,0.45861]
[1779571506458,63.14,76824.57,0.0,0.99681,0.0,0.46672]
[1779571507464,63.14,76822.6,0.0,0.9968,0.0,0.46768]
[1779571509481,63.15,76839.25,0.0,0.99685,0.0,0.46116]
[1779571510486,63.15,76842.32,0.0,0.99686,0.0,0.46007]
[1779571514751,63.16,76836.37,0.0,0.99684,0.0,0.46329]
[1779571517535,63.17,76819.32,0.0,0.99678,0.0,0.47062]
[1779571518544,63.17,76816.9,0.0,0.99677,0.0,0.47177]
[1779571523582,63.18,76819.02,0.0,0.99677,0.0,0.47158]
[1779571524824,63.19,76778.14,0.0,0.99664,0.0,0.4893]
[1779571530633,63.2,76779.84,0.0,0.99664,0.0,0.48922]
[1779571535669,63.21,76777.32,0.0,0.99663,0.0,0.48989]
[1779571537682,63.22,76768.87,0.0,0.9966,0.0,0.49374]
[1779571538688,63.22,76763.76,0.0,0.99658,0.0,0.49605]
[1779571542717,63.23,76773.02,0.0,0.99661,0.0,0.49247]
[1779571543724,63.23,76778.25,0.0,0.99663,0.0,0.49034]
[1779571548762,63.24,76789.0,0.0,0.99666,0.0,0.48632]
[1779571549767,63.24,76795.12,0.0,0.99668,0.0,0.48385]
[1779571550774,63.24,76789.12,0.0,0.99666,0.0,0.48652]
[1779571555039,63.25,76794.85,0.0,0.99667,0.0,0.48456]
[1779571560844,63.27,76797.25,0.0,0.99667,0.0,0.4847]
[1779571565880,63.3,76798.74,0.0,0.99666,0.0,0.48572]
[1779571567894,63.32,76790.92,0.0,0.99663,0.0,0.48972]
[1779571569907,63.33,76780.4,0.0,0.99659,0.0,0.49491]
[1779571575180,63.36,76775.07,0.0,0.99656,0.0,0.49885]
[1779571577964,63.37,76767.72,0.0,0.99653,0.0,0.50301]
[1779571583000,63.4,76762.89,0.0,0.9965,0.0,0.50671]
[1779571588035,63.43,76760.64,0.0,0.99648,0.0,0.50927]
[1779571590049,63.44,76767.93,0.0,0.9965,0.0,0.50668]
[1779571591056,63.44,76773.85,0.0,0.99653,0.0,0.50341]
[1779571595319,63.47,76780.32,0.0,0.99654,0.0,0.50187]
[1779571601126,63.5,76785.29,0.0,0.99654,0.0,0.50131]
[1779571602133,63.5,76792.92,0.0,0.99657,0.0,0.498]
[1779571607167,63.5,76785.6,0.0,0.99654,0.0,0.50118]
[1779571609183,63.5,76780.6,0.0,0.99653,0.0,0.50336]
[1779571613218,63.5,76788.83,0.0,0.99655,0.0,0.50009]
[1779571618255,63.53,76790.81,0.0,0.99655,0.0,0.50082]
[1779571621274,63.55,76788.4,0.0,0.99653,0.0,0.5028]
[1779571626310,63.57,76789.06,0.0,0.99652,0.0,0.50404]
[1779571631345,63.6,76785.76,0.0,0.9965,0.0,0.50697]
[1779571636380,63.62,76784.79,0.0,0.99648,0.0,0.50886]
[1779571641415,63.65,76779.96,0.0,0.99646,0.0,0.51243]
[1779571646451,63.67,76781.06,0.0,0.99645,0.0,0.51336]
[1779571648482,63.68,76781.98,0.0,0.99645,0.0,0.51352]
[1779571649479,63.69,76790.55,0.0,0.99648,0.0,0.51002]
[1779571650497,63.69,76797.18,0.0,0.9965,0.0,0.5074]
[1779571651495,63.7,76798.13,0.0,0.9965,0.0,0.50628]
[1779571656532,63.72,76799.85,0.0,0.9965,0.0,0.50701]
[1779571661566,63.75,76795.98,0.0,0.99647,0.0,0.51017]
[1779571663579,63.76,76801.49,0.0,0.99649,0.0,0.50832]
[1779571665812,63.78,76817.41,0.0,0.99654,0.0,0.50223]
[1779571667609,63.78,76825.01,0.0,0.99656,0.0,0.49923]
[1779571668616,63.79,76830.38,0.0,0.99658,0.0,0.49722]
[1779571669623,63.79,76830.72,0.0,0.99657,0.0,0.49738]
[1779571674658,63.82,76826.96,0.0,0.99655,0.0,0.50056]
[1779571679694,63.85,76824.85,0.0,0.99653,0.0,0.503]
[1779571682717,63.86,76816.83,0.0,0.9965,0.0,0.50742]
[1779571683722,63.87,76812.94,0.0,0.99648,0.0,0.50942]
[1779571688757,63.89,76814.93,0.0,0.99648,0.0,0.51001]
[1779571691779,63.91,76808.73,0.0,0.99645,0.0,0.5139]
[1779571696023,63.93,76792.93,0.0,0.99638,0.0,0.52205]
[1779571699838,63.95,76785.09,0.0,0.99635,0.0,0.52665]
[1779571700843,63.96,76778.47,0.0,0.99632,0.0,0.5299]
[1779571706094,63.98,76775.9,0.0,0.9963,0.0,0.53238]
[1779571709904,64.0,76770.82,0.0,0.99628,0.0,0.53573]
[1779571711921,64.0,76763.68,0.0,0.99625,0.0,0.53822]
[1779571714969,64.01,76769.34,0.0,0.99627,0.0,0.53638]
[1779571717990,64.03,76763.46,0.0,0.99624,0.0,0.53985]
[1779571722020,64.04,76757.57,0.0,0.99621,0.0,0.54358]
[1779571726236,64.06,76749.97,0.0,0.99618,0.0,0.54811]
[1779571732090,64.08,76750.17,0.0,0.99617,0.0,0.54948]
[1779571737129,64.1,76748.43,0.0,0.99615,0.0,0.5515]
[1779571739140,64.11,76741.35,0.0,0.99612,0.0,0.5553]
[1779571744175,64.13,76746.95,0.0,0.99613,0.0,0.55384]
[1779571746376,64.14,76762.15,0.0,0.99618,0.0,0.54722]
[1779571747197,64.14,76761.68,0.0,0.99618,0.0,0.54768]
[1779571749211,64.15,76755.15,0.0,0.99615,0.0,0.55122]
[1779571753240,64.17,76749.97,0.0,0.99613,0.0,0.55462]
[1779571756445,64.18,76744.01,0.0,0.9961,0.0,0.55814]
[1779571762303,64.2,76741.51,0.0,0.99608,0.0,0.56071]
[1779571766515,64.22,76733.76,0.0,0.99604,0.0,0.56531]
[1779571767340,64.22,76734.26,0.0,0.99604,0.0,0.5653]
[1779571772375,64.24,76732.8,0.0,0.99604,0.0,0.56599]
[1779571773381,64.24,76737.8,0.0,0.99605,0.0,0.56382]
[1779571776402,64.25,76746.01,0.0,0.99608,0.0,0.56058]
[1779571777410,64.26,76740.64,0.0,0.99606,0.0,0.56336]
[1779571780431,64.27,76746.12,0.0,0.99607,0.0,0.56141]
[1779571783452,64.28,76738.93,0.0,0.99604,0.0,0.56549]
[1779571788486,64.3,76739.37,0.0,0.99603,0.0,0.56635]
[1779571793521,64.31,76737.77,0.0,0.99602,0.0,0.56818]
[1779571797560,64.33,76717.29,0.0,0.99593,0.0,0.57888]
[1779571798568,64.33,76686.46,0.0,0.99581,0.0,0.59423]
[1779571799575,64.33,76679.31,0.0,0.99578,0.0,0.59795]
[1779571800582,64.33,76674.33,0.0,0.99576,0.0,0.6006]
[1779571801588,64.34,76646.92,0.0,0.99565,0.0,0.61464]
[1779571802597,64.34,76628.92,0.0,0.99557,0.0,0.62394]
[1779571803632,64.34,76599.42,0.0,0.99545,0.0,0.63943]
[1779571804762,64.34,76564.1,0.0,0.99529,0.0,0.65853]
[1779571805781,64.34,76540.51,0.0,0.99519,0.0,0.67148]
[1779571806770,64.34,76524.77,0.0,0.99511,0.0,0.68025]
[1779571807840,64.34,76502.2,0.0,0.99501,0.0,0.69299]
[1779571808866,64.34,76487.08,0.0,0.99494,0.0,0.70164]
[1779571809811,64.34,76471.22,0.0,0.99486,0.0,0.71081]
[1779571810901,64.34,76490.54,0.0,0.99496,0.0,0.69965]
[1779571811917,64.34,76466.65,0.0,0.99484,0.0,0.71355]
[1779571813857,64.34,76466.91,0.0,0.99484,0.0,0.71339]
[1779571814862,64.34,76448.97,0.0,0.99475,0.0,0.72393]
[1779571818893,64.34,76470.91,0.0,0.99486,0.0,0.71106]
[1779571819901,64.34,76486.36,0.0,0.99493,0.0,0.70213]
[1779571820916,64.34,76506.86,0.0,0.99503,0.0,0.69041]
[1779571821924,64.34,76515.39,0.0,0.99507,0.0,0.68559]
[1779571822928,64.34,76529.62,0.0,0.99514,0.0,0.67761]
[1779571825966,64.34,76484.72,0.0,0.99493,0.0,0.70307]
[1779571827976,64.34,76481.12,0.0,0.99491,0.0,0.70515]
[1779571828976,64.34,76476.61,0.0,0.99489,0.0,0.70775]
[1779571833004,64.34,76472.52,0.0,0.99488,0.0,0.70884]
[1779571836033,64.34,76490.48,0.0,0.99496,0.0,0.69849]
[1779571838047,64.34,76498.68,0.0,0.995,0.0,0.6938]
[1779571841115,64.34,76493.33,0.0,0.99498,0.0,0.69686]
[1779571842091,64.34,76500.68,0.0,0.99501,0.0,0.69266]
[1779571844102,64.34,76518.3,0.0,0.99509,0.0,0.6827]
[1779571848133,64.34,76523.07,0.0,0.99511,0.0,0.68003]
[1779571850149,64.34,76547.99,0.0,0.99523,0.0,0.6662]
[1779571851152,64.34,76553.22,0.0,0.99525,0.0,0.66332]
[1779571852161,64.34,76526.96,0.0,0.99513,0.0,0.67785]
[1779571856193,64.34,76519.41,0.0,0.9951,0.0,0.68208]
[1779571857646,64.34,76529.33,0.0,0.99514,0.0,0.67653]
[1779571858207,64.34,76529.33,0.0,0.99514,0.0,0.67653]
[1779571861231,64.34,76520.53,0.0,0.9951,0.0,0.68145]
[1779571862235,64.34,76511.31,0.0,0.99506,0.0,0.68664]
[1779571863243,64.34,76521.93,0.0,0.99511,0.0,0.68067]
[1779571864250,64.34,76540.57,0.0,0.99519,0.0,0.67029]
[1779571869287,64.34,76545.66,0.0,0.99522,0.0,0.66748]
[1779571870295,64.34,76558.94,0.0,0.99528,0.0,0.66022]
[1779571872313,64.34,76576.63,0.0,0.99535,0.0,0.65067]
[1779571874325,64.34,76581.3,0.0,0.99537,0.0,0.64824]
[1779571876336,64.34,76571.01,0.0,0.99533,0.0,0.65386]
[1779571877793,64.34,76580.67,0.0,0.99537,0.0,0.64871]
[1779571879356,64.34,76582.83,0.0,0.99538,0.0,0.64759]
[1779571881370,64.34,76576.8,0.0,0.99535,0.0,0.65091]
[1779571884391,64.35,76571.64,0.0,0.99533,0.0,0.65381]
[1779571886406,64.35,76566.89,0.0,0.99531,0.0,0.65644]
[1779571887865,64.35,76575.98,0.0,0.99535,0.0,0.65157]
[1779571889427,64.35,76582.05,0.0,0.99537,0.0,0.64833]
[1779571890434,64.35,76582.91,0.0,0.99538,0.0,0.64791]
[1779571891441,64.35,76589.83,0.0,0.99541,0.0,0.64306]
[1779571892449,64.35,76589.83,0.0,0.99541,0.0,0.64311]
[1779571895469,64.35,76599.03,0.0,0.99545,0.0,0.63838]
[1779571896477,64.35,76596.48,0.0,0.99544,0.0,0.63979]
[1779571900504,64.36,76611.74,0.0,0.9955,0.0,0.63196]
[1779571901511,64.36,76620.28,0.0,0.99554,0.0,0.62756]
[1779571902526,64.36,76624.19,0.0,0.99556,0.0,0.6256]
[1779571903530,64.36,76618.8,0.0,0.99553,0.0,0.6285]
[1779571904533,64.36,76616.84,0.0,0.99552,0.0,0.62961]
[1779571906550,64.36,76623.35,0.0,0.99555,0.0,0.62636]
[1779571908009,64.37,76608.95,0.0,0.99549,0.0,0.63408]
[1779571909583,64.37,76607.66,0.0,0.99548,0.0,0.63483]
[1779571911587,64.37,76613.87,0.0,0.99551,0.0,0.6317]
[1779571912594,64.37,76616.21,0.0,0.99552,0.0,0.63054]
[1779571915615,64.37,76619.2,0.0,0.99553,0.0,0.62921]
[1779571918078,64.38,76628.08,0.0,0.99556,0.0,0.62483]
[1779571921659,64.38,76633.58,0.0,0.99558,0.0,0.62224]
[1779571926699,64.39,76633.67,0.0,0.99558,0.0,0.62266]
[1779571928150,64.39,76639.26,0.0,0.9956,0.0,0.61994]
[1779571929720,64.4,76638.16,0.0,0.9956,0.0,0.62071]
[1779571933748,64.4,76632.98,0.0,0.99557,0.0,0.62367]
[1779571935762,64.4,76629.24,0.0,0.99555,0.0,0.62589]
[1779571940796,64.41,76626.43,0.0,0.99554,0.0,0.62779]
[1779571945832,64.42,76625.79,0.0,0.99553,0.0,0.62855]
[1779571949860,64.42,76630.22,0.0,0.99555,0.0,0.62659]
[1779571953890,64.43,76635.82,0.0,0.99558,0.0,0.62289]
[1779571954896,64.43,76641.6,0.0,0.9956,0.0,0.62001]
[1779571956910,64.43,76634.09,0.0,0.99557,0.0,0.62409]
[1779571960938,64.44,76627.21,0.0,0.99554,0.0,0.62805]
[1779571962952,64.44,76619.17,0.0,0.9955,0.0,0.63243]
[1779571964970,64.44,76614.07,0.0,0.99548,0.0,0.63527]
[1779571968999,64.45,76608.65,0.0,0.99545,0.0,0.63843]
[1779571974033,64.45,76612.71,0.0,0.99547,0.0,0.63665]
[1779571978061,64.46,76617.95,0.0,0.99549,0.0,0.63421]
[1779571979068,64.46,76624.03,0.0,0.99551,0.0,0.6311]
[1779571984102,64.47,76624.18,0.0,0.99551,0.0,0.63146]
[1779571988131,64.47,76618.08,0.0,0.99548,0.0,0.635]
[1779571991152,64.47,76613.05,0.0,0.99546,0.0,0.63788]
[1779571996189,64.48,76610.4,0.0,0.99544,0.0,0.63964]
[1779572001224,64.49,76614.47,0.0,0.99546,0.0,0.63784]
[1779572006258,64.49,76614.89,0.0,0.99546,0.0,0.63799]
[1779572011294,64.5,76623.08,0.0,0.9955,0.0,0.63286]
[1779572016328,64.5,76620.75,0.0,0.99548,0.0,0.63448]
[1779572021364,64.51,76623.4,0.0,0.99549,0.0,0.63348]
[1779572026398,64.51,76623.8,0.0,0.99549,0.0,0.63365]
[1779572030428,64.52,76630.05,0.0,0.99551,0.0,0.63069]
[1779572035470,64.53,76635.9,0.0,0.99553,0.0,0.62805]
[1779572037480,64.53,76645.45,0.0,0.99557,0.0,0.62326]
[1779572040501,64.53,76645.59,0.0,0.99557,0.0,0.62346]
[1779572043522,64.54,76650.43,0.0,0.99559,0.0,0.62125]
[1779572045538,64.54,76656.8,0.0,0.99561,0.0,0.61817]
[1779572046544,64.54,76666.96,0.0,0.99566,0.0,0.61306]
[1779572047551,64.54,76676.45,0.0,0.99569,0.0,0.60835]
[1779572048991,64.55,76680.01,0.0,0.99571,0.0,0.60679]
[1779572054603,64.56,76690.53,0.0,0.99574,0.0,0.60213]
[1779572055608,64.56,76693.42,0.0,0.99575,0.0,0.60081]
[1779572059064,64.57,76698.89,0.0,0.99577,0.0,0.59863]
[1779572064670,64.58,76703.39,0.0,0.99578,0.0,0.59708]
[1779572069707,64.59,76703.55,0.0,0.99578,0.0,0.59768]
[1779572072731,64.6,76710.18,0.0,0.99581,0.0,0.59366]
[1779572073738,64.6,76718.22,0.0,0.99584,0.0,0.58983]
[1779572074744,64.6,76720.63,0.0,0.99585,0.0,0.58879]
[1779572077765,64.61,76726.13,0.0,0.99587,0.0,0.58654]
[1779572079202,64.61,76732.16,0.0,0.99589,0.0,0.58391]
[1779572082801,64.62,76736.82,0.0,0.9959,0.0,0.58212]
[1779572087838,64.63,76736.5,0.0,0.9959,0.0,0.58311]
[1779572091866,64.65,76749.09,0.0,0.99594,0.0,0.57766]
[1779572092880,64.65,76751.62,0.0,0.99595,0.0,0.57662]
[1779572094888,64.66,76753.8,0.0,0.99595,0.0,0.57611]
[1779572097908,64.66,76744.48,0.0,0.99591,0.0,0.581]
[1779572099342,64.67,76740.4,0.0,0.99589,0.0,0.58333]
[1779572104959,64.69,76737.52,0.0,0.99587,0.0,0.58575]
[1779572109993,64.7,76735.51,0.0,0.99586,0.0,0.58758]
[1779572115030,64.71,76731.22,0.0,0.99584,0.0,0.5905]
[1779572117043,64.72,76720.37,0.0,0.99579,0.0,0.59618]
[1779572120063,64.72,76726.83,0.0,0.99581,0.0,0.59344]
[1779572125098,64.74,76743.92,0.0,0.99587,0.0,0.58582]
[1779572126106,64.74,76752.22,0.0,0.99591,0.0,0.58195]
[1779572130134,64.75,76760.37,0.0,0.99593,0.0,0.5787]
[1779572132147,64.76,76770.73,0.0,0.99598,0.0,0.57299]
[1779572134164,64.76,76775.63,0.0,0.99599,0.0,0.57103]
[1779572135171,64.77,76782.28,0.0,0.99602,0.0,0.56806]
[1779572137189,64.77,76796.57,0.0,0.99607,0.0,0.56171]
[1779572142222,64.78,76798.32,0.0,0.99607,0.0,0.5613]
[1779572147256,64.8,76800.24,0.0,0.99607,0.0,0.56145]
[1779572152291,64.82,76801.54,0.0,0.99606,0.0,0.56187]
[1779572157326,64.83,76802.84,0.0,0.99606,0.0,0.56229]
[1779572162361,64.85,76803.33,0.0,0.99606,0.0,0.56287]
[1779572167396,64.86,76805.24,0.0,0.99606,0.0,0.56298]
[1779572172431,64.88,76808.66,0.0,0.99606,0.0,0.56239]
[1779572174446,64.88,76803.63,0.0,0.99604,0.0,0.56476]
[1779572175453,64.88,76790.62,0.0,0.99599,0.0,0.57094]
[1779572177467,64.88,76784.79,0.0,0.99597,0.0,0.57373]
[1779572182503,64.88,76782.23,0.0,0.99596,0.0,0.57496]
[1779572187544,64.88,76777.88,0.0,0.99594,0.0,0.57705]
[1779572192572,64.89,76775.63,0.0,0.99594,0.0,0.57772]
[1779572196600,64.9,76782.0,0.0,0.99596,0.0,0.57537]
[1779572197607,64.91,76788.42,0.0,0.99598,0.0,0.57248]
[1779572198615,64.91,76793.54,0.0,0.996,0.0,0.57023]
[1779572202642,64.92,76789.17,0.0,0.99598,0.0,0.57307]
[1779572203648,64.92,76783.64,0.0,0.99595,0.0,0.57591]
[1779572208685,64.94,76792.95,0.0,0.99598,0.0,0.57235]
[1779572213719,64.95,76796.49,0.0,0.99599,0.0,0.5716]
[1779572218754,64.97,76799.66,0.0,0.99599,0.0,0.57102]
[1779572223789,64.99,76802.49,0.0,0.996,0.0,0.57061]
[1779572227817,65.0,76807.83,0.0,0.99601,0.0,0.56882]
[1779572230257,65.01,76813.54,0.0,0.99603,0.0,0.56669]
[1779572235874,65.02,76815.73,0.0,0.99603,0.0,0.56663]
[1779572238895,65.03,76818.43,0.0,0.99603,0.0,0.56595]
[1779572243929,65.05,76818.65,0.0,0.99603,0.0,0.56685]
[1779572248964,65.07,76804.76,0.0,0.99597,0.0,0.57446]
[1779572250399,65.07,76796.13,0.0,0.99593,0.0,0.57897]
[1779572256014,65.09,76797.46,0.0,0.99593,0.0,0.57829]
[1779572261048,65.1,76798.65,0.0,0.99593,0.0,0.57842]
[1779572263093,65.11,76786.76,0.0,0.99588,0.0,0.58453]
[1779572264097,65.11,76757.28,0.0,0.99577,0.0,0.5993]
[1779572265104,65.11,76747.71,0.0,0.99573,0.0,0.60406]
[1779572266113,65.12,76747.57,0.0,0.99573,0.0,0.60439]
[1779572269133,65.12,76742.5,0.0,0.9957,0.0,0.6073]
[1779572272160,65.13,76727.34,0.0,0.99564,0.0,0.61519]
[1779572273169,65.13,76737.93,0.0,0.99568,0.0,0.61006]
[1779572274179,65.13,76743.69,0.0,0.9957,0.0,0.60728]
[1779572275186,65.13,76749.97,0.0,0.99573,0.0,0.60414]
[1779572276191,65.14,76766.42,0.0,0.99579,0.0,0.59624]
[1779572281226,65.15,76762.26,0.0,0.99577,0.0,0.59902]
[1779572283241,65.15,76753.0,0.0,0.99573,0.0,0.60391]
[1779572284248,65.15,76747.08,0.0,0.9957,0.0,0.607]
[1779572289284,65.16,76745.07,0.0,0.99569,0.0,0.60863]
[1779572291301,65.17,76736.81,0.0,0.99566,0.0,0.61303]
[1779572295325,65.17,76726.38,0.0,0.99561,0.0,0.61877]
[1779572298348,65.18,76721.66,0.0,0.99559,0.0,0.62147]
[1779572303382,65.19,76714.43,0.0,0.99555,0.0,0.62565]
[1779572305395,65.19,76721.09,0.0,0.99558,0.0,0.62243]
[1779572310431,65.2,76728.49,0.0,0.99561,0.0,0.61913]
[1779572315466,65.2,76726.74,0.0,0.9956,0.0,0.61939]
[1779572318487,65.21,76720.67,0.0,0.99558,0.0,0.62278]
[1779572323522,65.22,76702.34,0.0,0.9955,0.0,0.63269]
[1779572324530,65.22,76681.84,0.0,0.99541,0.0,0.64347]
[1779572325535,65.22,76667.79,0.0,0.99535,0.0,0.65095]
[1779572328556,65.22,76674.51,0.0,0.99538,0.0,0.64752]
[1779572330572,65.22,76681.52,0.0,0.99541,0.0,0.64392]
[1779572331578,65.22,76686.53,0.0,0.99543,0.0,0.64135]
[1779572336614,65.23,76686.09,0.0,0.99542,0.0,0.6419]
[1779572341648,65.23,76687.9,0.0,0.99543,0.0,0.64127]
[1779572343662,65.23,76694.13,0.0,0.99545,0.0,0.63815]
[1779572345675,65.24,76678.23,0.0,0.99538,0.0,0.64664]
[1779572346684,65.24,76670.18,0.0,0.99535,0.0,0.65096]
[1779572351722,65.24,76668.94,0.0,0.99534,0.0,0.65185]
[1779572356757,65.24,76669.25,0.0,0.99534,0.0,0.65192]
[1779572358770,65.25,76676.85,0.0,0.99537,0.0,0.64799]
[1779572363805,65.25,76680.09,0.0,0.99538,0.0,0.64657]
[1779572368840,65.25,76667.49,0.0,0.99533,0.0,0.65354]
[1779572373878,65.26,76665.36,0.0,0.99532,0.0,0.65369]
[1779572378913,65.26,76657.32,0.0,0.99529,0.0,0.65821]
[1779572381331,65.26,76637.38,0.0,0.9952,0.0,0.66908]
[1779572382940,65.26,76632.06,0.0,0.99518,0.0,0.672]
[1779572384954,65.26,76642.37,0.0,0.99522,0.0,0.6664]
[1779572389989,65.26,76639.68,0.0,0.99521,0.0,0.66794]
[1779572394023,65.26,76618.86,0.0,0.99511,0.0,0.67939]
[1779572395028,65.26,76603.86,0.0,0.99505,0.0,0.68771]
[1779572396031,65.26,76604.76,0.0,0.99505,0.0,0.68721]
[1779572400062,65.26,76610.05,0.0,0.99507,0.0,0.68426]
[1779572401473,65.26,76600.68,0.0,0.99503,0.0,0.68949]
[1779572403107,65.26,76596.77,0.0,0.99501,0.0,0.69167]
[1779572404098,65.26,76586.12,0.0,0.99496,0.0,0.69766]
[1779572405104,65.27,76578.13,0.0,0.99492,0.0,0.70261]
[1779572406109,65.28,76572.18,0.0,0.99489,0.0,0.70642]
[1779572407116,65.28,76569.47,0.0,0.99488,0.0,0.70839]
[1779572410143,65.35,76569.82,0.0,0.99484,0.0,0.71322]
[1779572415177,65.38,76562.42,0.0,0.99478,0.0,0.71961]
[1779572417191,65.4,76570.31,0.0,0.99482,0.0,0.7159]
[1779572418199,65.4,76573.61,0.0,0.99483,0.0,0.71443]
[1779572419208,65.41,76579.63,0.0,0.99485,0.0,0.7114]
[1779572420219,65.41,76576.67,0.0,0.99484,0.0,0.71352]
[1779572421614,65.43,76557.48,0.0,0.99474,0.0,0.72547]
[1779572423237,65.43,76549.79,0.0,0.9947,0.0,0.73039]
[1779572424243,65.44,76542.12,0.0,0.99465,0.0,0.73532]
[1779572425250,65.44,76532.35,0.0,0.9946,0.0,0.74153]
[1779572426257,65.45,76532.78,0.0,0.9946,0.0,0.74171]
[1779572428271,65.47,76542.55,0.0,0.99464,0.0,0.73723]
[1779572431683,65.49,76552.11,0.0,0.99468,0.0,0.73158]
[1779572433309,65.55,76553.68,0.0,0.99465,0.0,0.73535]
[1779572436328,65.73,76559.51,0.0,0.99458,0.0,0.74477]
[1779572441756,65.92,76563.09,0.0,0.99448,0.0,0.75645]
[1779572443378,66.04,76565.89,0.0,0.99442,1e-05,0.76345]
[1779572448412,66.33,76567.17,0.0,0.99425,1e-05,0.78459]
[1779572451825,66.41,76574.51,0.0,0.99424,1e-05,0.78539]
[1779572454456,66.42,76569.14,0.0,0.99421,1e-05,0.79003]
[1779572455462,66.48,76563.54,0.0,0.99414,1e-05,0.79794]
[1779572457477,66.5,76549.42,0.0,0.99406,1e-05,0.80765]
[1779572458483,66.5,76528.61,0.0,0.99394,1e-05,0.82125]
[1779572462511,66.53,76520.67,0.0,0.99388,1e-05,0.82815]
[1779572465535,66.54,76515.6,0.0,0.99385,1e-05,0.83279]
[1779572470572,66.57,76513.75,0.0,0.99382,1e-05,0.8363]
[1779572474596,66.6,76518.91,0.0,0.99383,1e-05,0.83482]
[1779572476610,66.66,76528.67,0.0,0.99384,1e-05,0.83359]
[1779572479632,66.68,76534.46,0.0,0.99386,1e-05,0.83126]
[1779572481644,66.8,76541.65,0.0,0.99382,1e-05,0.83578]
[1779572483657,66.92,76548.33,0.0,0.99378,1e-05,0.84064]
[1779572488693,67.22,76538.39,0.0,0.99353,1e-05,0.87027]
[1779572489705,67.28,76528.76,0.0,0.99344,1e-05,0.88135]
[1779572490712,67.28,76521.17,0.0,0.99339,1e-05,0.8869]
[1779572492724,67.4,76512.47,0.0,0.99327,1e-05,0.90074]
[1779572493731,67.46,76506.16,0.0,0.9932,1e-05,0.90981]
[1779572497759,67.64,76489.11,0.0,0.99297,1e-05,0.93658]
[1779572498767,67.65,76472.93,0.0,0.99286,1e-05,0.94843]
[1779572502797,67.67,76467.48,0.0,0.99281,1e-05,0.95427]
[1779572504809,67.69,76462.3,0.0,0.99277,1e-05,0.95894]
[1779572509844,67.72,76464.93,0.0,0.99277,1e-05,0.95954]
[1779572512865,67.73,76459.5,0.0,0.99272,1e-05,0.96489]
[1779572515886,67.75,76476.45,0.0,0.99281,1e-05,0.95431]
[1779572517901,67.76,76469.67,0.0,0.99276,1e-05,0.96011]
[1779572522938,67.79,76465.39,0.0,0.99272,1e-05,0.96561]
[1779572524953,67.8,76472.44,0.0,0.99275,1e-05,0.96156]
[1779572526967,67.82,76480.46,0.0,0.99279,1e-05,0.95686]
[1779572532398,67.85,76484.08,0.0,0.99279,1e-05,0.95678]
[1779572538043,67.88,76484.52,0.0,0.99277,1e-05,0.95943]
[1779572543077,67.91,76489.42,0.0,0.99278,1e-05,0.9584]
[1779572545094,67.92,76495.15,0.0,0.99281,1e-05,0.95533]
[1779572550128,67.95,76495.84,0.0,0.99279,1e-05,0.95731]
[1779572552540,67.96,76501.45,0.0,0.99283,1e-05,0.95273]
[1779572554160,68.03,76512.19,0.0,0.99285,1e-05,0.95055]
[1779572555165,68.04,76532.11,0.0,0.99296,1e-05,0.93713]
[1779572556172,68.04,76542.03,0.0,0.99302,1e-05,0.93076]
[1779572557178,68.05,76545.53,0.0,0.99304,1e-05,0.92883]
[1779572558185,68.05,76552.72,0.0,0.99308,1e-05,0.92437]
[1779572559195,68.06,76553.75,0.0,0.99308,1e-05,0.92415]
[1779572564229,68.09,76558.9,0.0,0.99309,1e-05,0.92304]
[1779572566244,68.1,76562.91,0.0,0.9931,1e-05,0.92127]
[1779572571278,68.13,76567.11,0.0,0.99311,1e-05,0.92081]
[1779572574299,68.15,76572.3,0.0,0.99313,1e-05,0.91872]
[1779572576313,68.16,76574.21,0.0,0.99313,1e-05,0.91838]
[1779572580341,68.19,76571.48,0.0,0.9931,1e-05,0.92217]
[1779572585376,68.22,76567.04,0.0,0.99305,1e-05,0.92763]
[1779572586383,68.22,76577.34,0.0,0.99311,1e-05,0.92107]
[1779572587390,68.23,76578.2,0.0,0.99311,1e-05,0.92097]
[1779572591418,68.25,76587.67,0.0,0.99315,1e-05,0.91645]
[1779572592820,68.26,76591.72,0.0,0.99316,1e-05,0.91466]
[1779572594439,68.27,76601.3,0.0,0.99321,1e-05,0.90867]
[1779572595446,68.28,76608.11,0.0,0.99325,1e-05,0.90457]
[1779572596452,68.28,76608.55,0.0,0.99325,1e-05,0.90475]
[1779572599475,68.28,76603.51,0.0,0.99322,1e-05,0.90813]
[1779572600481,68.28,76597.68,0.0,0.99318,1e-05,0.91207]
[1779572601492,68.28,76595.49,0.0,0.99317,1e-05,0.91355]
[1779572607531,68.28,76596.95,0.0,0.99318,1e-05,0.91256]
[1779572612961,68.28,76599.19,0.0,0.9932,1e-05,0.9095]
[1779572618606,68.28,76600.03,0.0,0.99321,1e-05,0.90893]
[1779572623641,68.28,76596.07,0.0,0.99319,1e-05,0.91161]
[1779572626663,68.28,76587.08,0.0,0.99313,1e-05,0.9177]
[1779572627670,68.28,76580.25,0.0,0.99309,1e-05,0.92235]
[1779572629683,68.28,76570.07,0.0,0.99303,1e-05,0.92932]
[1779572631698,68.28,76577.93,0.0,0.99308,1e-05,0.92393]
[1779572632704,68.28,76584.53,0.0,0.99312,1e-05,0.91943]
[1779572637740,68.28,76575.48,0.0,0.99307,1e-05,0.92561]
[1779572640761,68.28,76570.35,0.0,0.99303,1e-05,0.92912]
[1779572645797,68.28,76570.1,0.0,0.99303,1e-05,0.9293]
[1779572651840,68.28,76568.66,0.0,0.99302,1e-05,0.93029]
[1779572653852,68.28,76575.71,0.0,0.99307,1e-05,0.92545]
[1779572659895,68.28,76573.47,0.0,0.99305,1e-05,0.92698]
[1779572662916,68.28,76578.58,0.0,0.99308,1e-05,0.92349]
[1779572667951,68.28,76580.25,0.0,0.99309,1e-05,0.92235]
[1779572672986,68.28,76574.84,0.0,0.99307,1e-05,0.92448]
[1779572678021,68.28,76570.33,0.0,0.99305,1e-05,0.92757]
[1779572683057,68.28,76567.8,0.0,0.99303,1e-05,0.92931]
[1779572688091,68.28,76567.09,0.0,0.99303,1e-05,0.92979]
[1779572693126,68.28,76571.54,0.0,0.99305,1e-05,0.92674]
[1779572695146,68.28,76577.07,0.0,0.99309,1e-05,0.92296]
[1779572696147,68.28,76586.16,0.0,0.99314,1e-05,0.91677]
[1779572699168,68.28,76591.5,0.0,0.99317,1e-05,0.91315]
[1779572704203,68.28,76593.49,0.0,0.99318,1e-05,0.9118]
[1779572710245,68.28,76594.49,0.0,0.99319,1e-05,0.91113]
[1779572715280,68.28,76597.56,0.0,0.99321,1e-05,0.90906]
[1779572719308,68.28,76605.21,0.0,0.99325,1e-05,0.90391]
[1779572723738,68.28,76609.61,0.0,0.99328,1e-05,0.90096]
[1779572729377,68.28,76613.87,0.0,0.9933,1e-05,0.89812]
[1779572733812,68.28,76632.92,0.0,0.99342,1e-05,0.88396]
[1779572736427,68.28,76636.57,0.0,0.99344,1e-05,0.88156]
[1779572741462,68.28,76636.95,0.0,0.99344,1e-05,0.88131]
[1779572746497,68.28,76638.2,0.0,0.99345,1e-05,0.88049]
[1779572749520,68.28,76643.28,0.0,0.99348,1e-05,0.87717]
[1779572753954,68.28,76653.25,0.0,0.99353,1e-05,0.87066]
[1779572755575,68.28,76647.05,0.0,0.9935,1e-05,0.8747]
[1779572756582,68.28,76640.8,0.0,0.99346,1e-05,0.87879]
[1779572757589,68.28,76639.97,0.0,0.99346,1e-05,0.87933]
[1779572759603,68.28,76634.32,0.0,0.99343,1e-05,0.88304]
[1779572764638,68.28,76632.71,0.0,0.99342,1e-05,0.8841]
[1779572769673,68.28,76631.98,0.0,0.99341,1e-05,0.88458]
[1779572774708,68.28,76635.56,0.0,0.99343,1e-05,0.88223]
[1779572775717,68.28,76638.26,0.0,0.99345,1e-05,0.88045]
[1779572777729,68.28,76644.98,0.0,0.99349,1e-05,0.87605]
[1779572778736,68.28,76647.26,0.0,0.9935,1e-05,0.87456]
[1779572781758,68.28,76640.04,0.0,0.99346,1e-05,0.87929]
[1779572784166,68.28,76636.56,0.0,0.99344,1e-05,0.88157]
[1779572789818,68.28,76634.39,0.0,0.99343,1e-05,0.883]
[1779572790828,68.28,76627.06,0.0,0.99339,1e-05,0.88783]
[1779572791835,68.28,76616.59,0.0,0.99334,1e-05,0.89325]
[1779572792840,68.28,76578.03,0.0,0.99311,1e-05,0.91918]
[1779572794236,68.28,76566.18,0.0,0.99304,1e-05,0.92728]
[1779572794857,68.28,76565.97,0.0,0.99304,1e-05,0.92742]
[1779572796872,68.28,76574.5,0.0,0.99309,1e-05,0.92159]
[1779572797879,68.28,76579.69,0.0,0.99312,1e-05,0.91805]
[1779572798885,68.28,76582.68,0.0,0.99314,1e-05,0.91602]
[1779572803920,68.28,76571.45,0.0,0.99308,1e-05,0.92367]
[1779572804928,68.28,76566.24,0.0,0.99304,1e-05,0.92724]
[1779572806945,68.28,76560.04,0.0,0.99301,1e-05,0.9315]
[1779572807952,68.28,76552.66,0.0,0.99296,1e-05,0.93659]
[1779572808963,68.28,76548.23,0.0,0.99294,1e-05,0.93966]
[1779572810974,68.28,76538.39,0.0,0.99288,1e-05,0.94651]
[1779572811980,68.28,76540.71,0.0,0.99289,1e-05,0.94489]
[1779572813995,68.28,76544.6,0.0,0.99292,1e-05,0.94218]
[1779572818023,68.28,76538.47,0.0,0.99288,1e-05,0.94645]
[1779572820036,68.28,76532.72,0.0,0.99284,1e-05,0.95047]
[1779572821045,68.28,76525.29,0.0,0.9928,1e-05,0.95569]
[1779572822054,68.28,76522.6,0.0,0.99278,1e-05,0.95758]
[1779572823068,68.28,76517.26,0.0,0.99275,1e-05,0.96135]
[1779572825086,68.28,76539.57,0.0,0.99288,1e-05,0.94569]
[1779572826089,68.28,76548.7,0.0,0.99294,1e-05,0.93934]
[1779572827094,68.28,76545.53,0.0,0.99292,1e-05,0.94154]
[1779572828100,68.28,76520.89,0.0,0.99277,1e-05,0.95879]
[1779572829109,68.28,76515.55,0.0,0.99274,1e-05,0.96256]
[1779572831123,68.28,76521.69,0.0,0.99278,1e-05,0.95822]
[1779572833136,68.28,76533.82,0.0,0.99285,1e-05,0.9497]
[1779572834143,68.28,76540.22,0.0,0.99289,1e-05,0.94523]
[1779572835150,68.28,76542.33,0.0,0.9929,1e-05,0.94376]
[1779572838174,68.28,76533.66,0.0,0.99285,1e-05,0.94981]
[1779572839183,68.28,76531.54,0.0,0.99284,1e-05,0.9513]
[1779572844216,68.28,76534.2,0.0,0.99285,1e-05,0.94944]
[1779572849252,68.28,76537.98,0.0,0.99288,1e-05,0.94679]
[1779572853279,68.28,76531.53,0.0,0.99285,1e-05,0.94971]
[1779572855293,68.28,76525.1,0.0,0.99281,1e-05,0.95422]
[1779572860328,68.28,76521.84,0.0,0.99279,1e-05,0.95651]
[1779572866370,68.28,76519.14,0.0,0.99277,1e-05,0.95842]
[1779572871405,68.28,76515.11,0.0,0.99275,1e-05,0.96126]
[1779572876440,68.28,76510.26,0.0,0.99272,1e-05,0.9647]
[1779572881475,68.28,76500.3,0.0,0.99266,1e-05,0.97179]
[1779572884874,68.28,76491.59,0.0,0.9926,1e-05,0.97802]
[1779572886510,68.28,76489.29,0.0,0.99259,1e-05,0.97967]
[1779572889532,68.28,76495.42,0.0,0.99263,1e-05,0.97528]
[1779572893559,68.28,76501.01,0.0,0.99266,1e-05,0.97128]
[1779572896581,68.28,76513.4,0.0,0.99274,1e-05,0.96247]
[1779572897587,68.28,76518.55,0.0,0.99277,1e-05,0.95883]
[1779572899601,68.28,76519.76,0.0,0.99278,1e-05,0.95798]
[1779572905014,68.28,76524.64,0.0,0.99281,1e-05,0.95454]
[1779572907656,68.28,76517.84,0.0,0.99276,1e-05,0.95933]
[1779572909670,68.28,76512.66,0.0,0.99273,1e-05,0.963]
[1779572912692,68.28,76506.01,0.0,0.9927,1e-05,0.9661]
[1779572915086,68.28,76503.45,0.0,0.99269,1e-05,0.96792]
[1779572920749,68.28,76497.89,0.0,0.99265,1e-05,0.97188]
[1779572925156,68.28,76505.89,0.0,0.9927,1e-05,0.96619]
[1779572930818,68.28,76511.08,0.0,0.99273,1e-05,0.96251]
[1779572935855,68.28,76514.01,0.0,0.99275,1e-05,0.96043]
[1779572938884,68.28,76508.09,0.0,0.99272,1e-05,0.96462]
[1779572939892,68.28,76501.9,0.0,0.99268,1e-05,0.96903]
[1779572943958,68.28,76496.83,0.0,0.99265,1e-05,0.97264]
[1779572945300,68.28,76481.07,0.0,0.99255,1e-05,0.98396]
[1779572946976,68.28,76481.02,0.0,0.99255,1e-05,0.98399]
[1779572949049,68.28,76488.85,0.0,0.9926,1e-05,0.97836]
[1779572951021,68.28,76474.25,0.0,0.9925,1e-05,0.98889]
[1779572952027,68.28,76477.38,0.0,0.99252,1e-05,0.98662]
[1779572955372,68.28,76482.63,0.0,0.99256,1e-05,0.98283]
[1779572961090,68.28,76483.27,0.0,0.99256,1e-05,0.98237]
[1779572966124,68.28,76486.83,0.0,0.99258,1e-05,0.97981]
[1779572970153,68.28,76489.92,0.0,0.9926,1e-05,0.97759]
[1779572975188,68.28,76492.11,0.0,0.99263,1e-05,0.97439]
[1779572980224,68.28,76491.83,0.0,0.99263,1e-05,0.97459]
[1779572985259,68.28,76491.53,0.0,0.99262,1e-05,0.97481]
[1779572990294,68.28,76490.96,0.0,0.99262,1e-05,0.97522]
[1779572993325,68.28,76497.98,0.0,0.99266,1e-05,0.9702]
[1779572995336,68.28,76504.15,0.0,0.9927,1e-05,0.96581]
[1779572997355,68.28,76510.46,0.0,0.99274,1e-05,0.96133]
[1779572999367,68.28,76516.61,0.0,0.99278,1e-05,0.95699]
[1779573001381,68.28,76529.9,0.0,0.99286,1e-05,0.94766]
[1779573004404,68.28,76541.14,0.0,0.99293,1e-05,0.93983]
[1779573005419,68.28,76557.55,0.0,0.99303,1e-05,0.9285]
[1779573006423,68.28,76570.88,0.0,0.99311,1e-05,0.91937]
[1779573007425,68.28,76576.91,0.0,0.99314,1e-05,0.91527]
[1779573010452,68.28,76585.62,0.0,0.99319,1e-05,0.90938]
[1779573013470,68.28,76595.48,0.0,0.99325,1e-05,0.90274]
[1779573018503,68.28,76596.48,0.0,0.99326,1e-05,0.90207]
[1779573023543,68.28,76597.46,0.0,0.99326,1e-05,0.90141]
[1779573025882,68.28,76590.59,0.0,0.99322,1e-05,0.90603]
[1779573031598,68.28,76588.11,0.0,0.99322,1e-05,0.90615]
[1779573035954,68.28,76575.99,0.0,0.99315,1e-05,0.91434]
[1779573037642,68.28,76582.75,0.0,0.99319,1e-05,0.90977]
[1779573038646,68.28,76589.85,0.0,0.99323,1e-05,0.90498]
[1779573039653,68.28,76599.28,0.0,0.99328,1e-05,0.89866]
[1779573040660,68.28,76599.41,0.0,0.99328,1e-05,0.89857]
[1779573041670,68.28,76596.38,0.0,0.99327,1e-05,0.9006]
[1779573044688,68.28,76592.02,0.0,0.99324,1e-05,0.90352]
[1779573049724,68.28,76590.84,0.0,0.99323,1e-05,0.90431]
[1779573053752,68.28,76598.35,0.0,0.99328,1e-05,0.89928]
[1779573054761,68.28,76602.77,0.0,0.9933,1e-05,0.89633]
[1779573056096,68.28,76610.68,0.0,0.99335,1e-05,0.89106]
[1779573060801,68.28,76616.38,0.0,0.99338,1e-05,0.88729]
[1779573061808,68.28,76621.22,0.0,0.99341,1e-05,0.88409]
[1779573062815,68.28,76627.64,0.0,0.99344,1e-05,0.87987]
[1779573063823,68.28,76627.74,0.0,0.99344,1e-05,0.8798]
[1779573067852,68.28,76631.33,0.0,0.99346,1e-05,0.87745]
[1779573070871,68.28,76645.22,0.0,0.99354,1e-05,0.86839]
[1779573071883,68.28,76649.81,0.0,0.99357,1e-05,0.86541]
[1779573076915,68.28,76650.85,0.0,0.99357,1e-05,0.86474]
[1779573081952,68.28,76648.99,0.0,0.99356,1e-05,0.86594]
[1779573086985,68.28,76648.74,0.0,0.99356,1e-05,0.8661]
[1779573090014,68.28,76659.06,0.0,0.99362,1e-05,0.85944]
[1779573091011,68.28,76661.84,0.0,0.99364,1e-05,0.85616]
[1779573095039,68.28,76656.32,0.0,0.99361,1e-05,0.85971]
[1779573100075,68.28,76661.32,0.0,0.99364,1e-05,0.8565]
[1779573105109,68.28,76663.42,0.0,0.99365,1e-05,0.85515]
[1779573109141,68.28,76668.75,0.0,0.99368,1e-05,0.85174]
[1779573114173,68.28,76666.39,0.0,0.99367,1e-05,0.85325]
[1779573119208,68.28,76662.74,0.0,0.99365,1e-05,0.85559]
[1779573124243,68.28,76659.43,0.0,0.99363,1e-05,0.85771]
[1779573129278,68.28,76661.1,0.0,0.99364,1e-05,0.85664]
[1779573130285,68.28,76652.38,0.0,0.99359,1e-05,0.86225]
[1779573131292,68.28,76654.13,0.0,0.9936,1e-05,0.86112]
[1779573136327,68.28,76653.36,0.0,0.9936,1e-05,0.86162]
[1779573142369,68.28,76651.51,0.0,0.99359,1e-05,0.86282]
[1779573147405,68.28,76647.48,0.0,0.99357,1e-05,0.86542]
[1779573151433,68.28,76641.7,0.0,0.99354,1e-05,0.86767]
[1779573155461,68.28,76637.32,0.0,0.99352,1e-05,0.87052]
[1779573159489,68.28,76631.18,0.0,0.99349,1e-05,0.87453]
[1779573164524,68.28,76631.1,0.0,0.99349,1e-05,0.87458]
[1779573169560,68.28,76624.14,0.0,0.99345,1e-05,0.87914]
[1779573171575,68.28,76622.49,0.0,0.99344,1e-05,0.88022]
[1779573176611,68.28,76624.66,0.0,0.99345,1e-05,0.8788]
[1779573181646,68.28,76630.26,0.0,0.99348,1e-05,0.87513]
[1779573186680,68.28,76631.43,0.0,0.99349,1e-05,0.87436]
[1779573191715,68.28,76631.73,0.0,0.99349,1e-05,0.87417]
[1779573197138,68.28,76631.72,0.0,0.99349,1e-05,0.87417]
[1779573200778,68.28,76626.48,0.0,0.99346,1e-05,0.8776]
[1779573201785,68.28,76616.89,0.0,0.99341,1e-05,0.88391]
[1779573202792,68.28,76595.02,0.0,0.99328,1e-05,0.89843]
[1779573203798,68.28,76590.17,0.0,0.99325,1e-05,0.90168]
[1779573205816,68.28,76584.42,0.0,0.99322,1e-05,0.90554]
[1779573208835,68.28,76581.86,0.0,0.9932,1e-05,0.90727]
[1779573211854,68.28,76595.69,0.0,0.9933,1e-05,0.89645]
[1779573212861,68.28,76619.04,0.0,0.99343,1e-05,0.88097]
[1779573213869,68.28,76627.18,0.0,0.99347,1e-05,0.87563]
[1779573214876,68.28,76625.34,0.0,0.99346,1e-05,0.87684]
[1779573218905,68.28,76630.77,0.0,0.99349,1e-05,0.87329]
[1779573223939,68.28,76632.57,0.0,0.9935,1e-05,0.87211]
[1779573228974,68.28,76631.95,0.0,0.9935,1e-05,0.87252]
[1779573234009,68.28,76632.75,0.0,0.99351,1e-05,0.87199]
[1779573240051,68.28,76634.05,0.0,0.99351,1e-05,0.87115]
[1779573245087,68.28,76634.68,0.0,0.99352,1e-05,0.87074]
[1779573247493,68.28,76628.23,0.0,0.99348,1e-05,0.87495]
[1779573252136,68.28,76616.85,0.0,0.99342,1e-05,0.88241]
[1779573253143,68.28,76620.24,0.0,0.99344,1e-05,0.88018]
[1779573255159,68.28,76622.89,0.0,0.99345,1e-05,0.87844]
[1779573257575,68.28,76630.97,0.0,0.9935,1e-05,0.87315]
[1779573259186,68.28,76634.75,0.0,0.99352,1e-05,0.87069]
[1779573260193,68.28,76640.26,0.0,0.99355,1e-05,0.86711]
[1779573261201,68.28,76641.87,0.0,0.99356,1e-05,0.86606]
[1779573266235,68.28,76643.7,0.0,0.99357,1e-05,0.86488]
[1779573272278,68.28,76643.67,0.0,0.99358,1e-05,0.8634]
[1779573277715,68.28,76641.26,0.0,0.99356,1e-05,0.86496]
[1779573283360,68.28,76639.53,0.0,0.99355,1e-05,0.86608]
[1779573288391,68.28,76640.38,0.0,0.99356,1e-05,0.86553]
[1779573290404,68.28,76646.11,0.0,0.99359,1e-05,0.86182]
[1779573291415,68.28,76649.05,0.0,0.99361,1e-05,0.85993]
[1779573296447,68.28,76649.31,0.0,0.99361,1e-05,0.85976]
[1779573301482,68.28,76647.55,0.0,0.9936,1e-05,0.86089]
[1779573306516,68.28,76650.95,0.0,0.99362,1e-05,0.8587]
[1779573311551,68.28,76648.36,0.0,0.9936,1e-05,0.86037]
[1779573317598,68.28,76645.5,0.0,0.99359,1e-05,0.86222]
[1779573322629,68.28,76644.23,0.0,0.99358,1e-05,0.86304]
[1779573328071,68.28,76640.23,0.0,0.99356,1e-05,0.86563]
[1779573333709,68.28,76640.2,0.0,0.99357,1e-05,0.86415]
[1779573338745,68.28,76644.12,0.0,0.99359,1e-05,0.86162]
[1779573339750,68.28,76653.36,0.0,0.99364,1e-05,0.85567]
[1779573340759,68.28,76659.46,0.0,0.99367,1e-05,0.85176]
[1779573342776,68.28,76664.43,0.0,0.9937,1e-05,0.84858]
[1779573343779,68.28,76670.54,0.0,0.99373,1e-05,0.8447]
[1779573344789,68.28,76683.46,0.0,0.9938,1e-05,0.83653]
[1779573345794,68.28,76686.53,0.0,0.99382,1e-05,0.83459]
[1779573350828,68.28,76691.04,0.0,0.99384,1e-05,0.83176]
[1779573354856,68.28,76684.06,0.0,0.99381,1e-05,0.83615]
[1779573355864,68.28,76680.95,0.0,0.99379,1e-05,0.83811]
[1779573358287,68.28,76680.44,0.0,0.99379,1e-05,0.83843]
[1779573368359,68.28,76685.56,0.0,0.99382,1e-05,0.8352]
[1779573370972,68.28,76690.32,0.0,0.99384,1e-05,0.83221]
[1779573373989,68.28,76699.99,0.0,0.99389,1e-05,0.82617]
[1779573376004,68.28,76703.34,0.0,0.99391,1e-05,0.82409]
[1779573378430,68.28,76709.58,0.0,0.99394,1e-05,0.82021]
[1779573381039,68.28,76715.96,0.0,0.99398,1e-05,0.81627]
[1779573386073,68.28,76716.57,0.0,0.99398,1e-05,0.81589]
[1779573391107,68.28,76715.18,0.0,0.99398,1e-05,0.81531]
[1779573396145,68.28,76715.8,0.0,0.99399,1e-05,0.81493]
[1779573402186,68.28,76717.88,0.0,0.994,1e-05,0.81365]
[1779573407222,68.28,76718.69,0.0,0.994,1e-05,0.81315]
[1779573412256,68.28,76722.17,0.0,0.99402,1e-05,0.81102]
[1779573414271,68.28,76730.2,0.0,0.99406,1e-05,0.8061]
[1779573415279,68.28,76730.28,0.0,0.99406,1e-05,0.80605]
[1779573420312,68.28,76731.72,0.0,0.99407,1e-05,0.80517]
[1779573425348,68.28,76732.88,0.0,0.99407,1e-05,0.80447]
[1779573430383,68.28,76732.63,0.0,0.99407,1e-05,0.80462]
[1779573435418,68.28,76731.91,0.0,0.99407,1e-05,0.80506]
[1779573438854,68.28,76700.29,0.0,0.9939,1e-05,0.82453]
[1779573439452,68.28,76700.29,0.0,0.9939,1e-05,0.82453]
[1779573440459,68.28,76699.21,0.0,0.9939,1e-05,0.82521]
[1779573443480,68.28,76693.48,0.0,0.99387,1e-05,0.82878]
[1779573448928,68.28,76699.99,0.0,0.9939,1e-05,0.82472]
[1779573450529,68.28,76700.35,0.0,0.9939,1e-05,0.8245]
[1779573453552,68.28,76710.11,0.0,0.99397,1e-05,0.817]
[1779573456570,68.28,76712.53,0.0,0.99398,1e-05,0.81551]
[1779573458585,68.28,76708.8,0.0,0.99396,1e-05,0.81781]
[1779573463620,68.28,76710.53,0.0,0.99397,1e-05,0.81674]
[1779573468655,68.28,76706.14,0.0,0.99395,1e-05,0.81946]
[1779573471676,68.28,76701.94,0.0,0.99392,1e-05,0.82206]
[1779573476711,68.28,76707.33,0.0,0.99395,1e-05,0.81872]
[1779573478725,68.28,76707.78,0.0,0.99395,1e-05,0.81844]
[1779573483759,68.28,76710.63,0.0,0.99397,1e-05,0.81668]
[1779573488795,68.28,76710.08,0.0,0.99397,1e-05,0.81702]
[1779573493829,68.28,76706.2,0.0,0.99395,1e-05,0.81942]
[1779573498865,68.28,76702.81,0.0,0.99393,1e-05,0.82152]
[1779573503906,68.28,76699.7,0.0,0.99391,1e-05,0.82345]
[1779573508942,68.28,76693.99,0.0,0.99388,1e-05,0.82701]
[1779573513976,68.28,76692.61,0.0,0.99388,1e-05,0.82642]
[1779573519425,68.28,76691.61,0.0,0.99388,1e-05,0.82704]
[1779573525053,68.28,76690.73,0.0,0.99387,1e-05,0.82759]
[1779573534117,68.28,76690.74,0.0,0.99387,1e-05,0.82759]
[1779573539569,68.28,76661.02,0.0,0.99372,1e-05,0.84632]
[1779573541167,68.28,76640.99,0.0,0.99361,1e-05,0.85916]
[1779573542172,68.28,76645.4,0.0,0.99363,1e-05,0.85632]
[1779573543180,68.28,76652.3,0.0,0.99367,1e-05,0.85189]
[1779573544193,68.28,76655.16,0.0,0.99368,1e-05,0.85006]
[1779573546205,68.28,76667.67,0.0,0.99375,1e-05,0.8421]
[1779573549642,68.28,76677.53,0.0,0.9938,1e-05,0.83587]
[1779573555268,68.28,76679.25,0.0,0.99381,1e-05,0.83479]
[1779573560303,68.28,76682.32,0.0,0.99383,1e-05,0.83286]
[1779573565338,68.28,76683.91,0.0,0.99384,1e-05,0.83186]
[1779573572387,68.28,76685.34,0.0,0.99386,1e-05,0.82951]
[1779573573394,68.28,76692.43,0.0,0.99389,1e-05,0.82508]
[1779573574400,68.28,76693.94,0.0,0.9939,1e-05,0.82414]
[1779573578429,68.28,76686.49,0.0,0.99386,1e-05,0.82879]
[1779573583465,68.28,76691.05,0.0,0.99389,1e-05,0.82594]
[1779573587494,68.28,76695.16,0.0,0.99391,1e-05,0.82338]
[1779573589921,68.28,76704.64,0.0,0.99396,1e-05,0.8175]
[1779573590513,68.28,76704.64,0.0,0.99396,1e-05,0.8175]
[1779573595549,68.28,76704.07,0.0,0.99396,1e-05,0.81786]
[1779573600588,68.28,76708.52,0.0,0.99398,1e-05,0.81511]
[1779573602598,68.28,76717.65,0.0,0.99403,1e-05,0.80949]
[1779573603611,68.28,76725.34,0.0,0.99407,1e-05,0.80479]
[1779573604616,68.28,76721.27,0.0,0.99405,1e-05,0.80728]
[1779573606636,68.28,76720.97,0.0,0.99404,1e-05,0.80746]
[1779573607642,68.28,76715.19,0.0,0.99401,1e-05,0.811]
[1779573608658,68.28,76712.42,0.0,0.994,1e-05,0.81271]
[1779573610069,68.28,76721.2,0.0,0.99404,1e-05,0.80732]
[1779573611676,68.28,76724.8,0.0,0.99406,1e-05,0.80512]
[1779573613690,68.28,76731.72,0.0,0.9941,1e-05,0.80091]
[1779573618725,68.28,76736.85,0.0,0.99413,1e-05,0.7978]
[1779573623761,68.28,76737.68,0.0,0.99413,1e-05,0.7973]
[1779573628794,68.28,76740.97,0.0,0.99415,1e-05,0.79531]
[1779573633835,68.28,76743.19,0.0,0.99417,1e-05,0.79256]
[1779573636853,68.28,76737.38,0.0,0.99414,1e-05,0.79606]
[1779573637859,68.28,76732.57,0.0,0.99411,1e-05,0.79897]
[1779573641887,68.28,76726.5,0.0,0.99408,1e-05,0.80266]
[1779573646931,68.28,76731.28,0.0,0.99411,1e-05,0.79976]
[1779573647930,68.28,76743.98,0.0,0.99417,1e-05,0.79208]
[1779573648937,68.28,76744.29,0.0,0.99417,1e-05,0.7919]
[1779573649947,68.28,76735.62,0.0,0.99413,1e-05,0.79713]
[1779573650953,68.28,76729.82,0.0,0.9941,1e-05,0.80064]
[1779573651959,68.28,76729.04,0.0,0.9941,1e-05,0.80112]
[1779573653972,68.28,76719.43,0.0,0.99405,1e-05,0.80698]
[1779573654979,68.28,76716.44,0.0,0.99403,1e-05,0.80881]
[1779573655987,68.28,76711.32,0.0,0.994,1e-05,0.81195]
[1779573660026,68.28,76711.84,0.0,0.99401,1e-05,0.81163]
[1779573665053,68.28,76717.17,0.0,0.99403,1e-05,0.80836]
[1779573667067,68.28,76722.29,0.0,0.99406,1e-05,0.80523]
[1779573672105,68.28,76721.02,0.0,0.99405,1e-05,0.806]
[1779573677139,68.28,76721.08,0.0,0.99405,1e-05,0.80597]
[1779573679153,68.28,76732.12,0.0,0.99411,1e-05,0.79925]
[1779573680161,68.28,76736.2,0.0,0.99413,1e-05,0.79678]
[1779573685195,68.28,76741.13,0.0,0.99416,1e-05,0.7938]
[1779573690230,68.28,76741.44,0.0,0.99416,1e-05,0.79361]
[1779573692243,68.28,76747.55,0.0,0.9942,1e-05,0.78853]
[1779573697285,68.28,76749.98,0.0,0.99421,1e-05,0.78707]
[1779573702314,68.28,76750.41,0.0,0.99421,1e-05,0.78682]
[1779573707349,68.28,76749.01,0.0,0.99421,1e-05,0.78766]
[1779573713391,68.28,76745.59,0.0,0.99419,1e-05,0.78971]
[1779573718427,68.28,76744.0,0.0,0.99418,1e-05,0.79066]
[1779573723462,68.28,76745.17,0.0,0.99419,1e-05,0.78996]
[1779573725477,68.28,76751.44,0.0,0.99422,1e-05,0.7862]
[1779573727490,68.28,76756.25,0.0,0.99424,1e-05,0.78333]
[1779573729504,68.28,76749.58,0.0,0.99421,1e-05,0.78731]
[1779573730927,68.28,76747.07,0.0,0.9942,1e-05,0.78882]
[1779573736552,68.28,76747.84,0.0,0.9942,1e-05,0.78836]
[1779573740997,68.28,76753.1,0.0,0.99423,1e-05,0.78521]
[1779573743602,68.28,76755.54,0.0,0.99424,1e-05,0.78375]
[1779573746623,68.28,76749.3,0.0,0.99421,1e-05,0.78748]
[1779573748639,68.28,76747.05,0.0,0.9942,1e-05,0.78883]
[1779573754680,68.28,76747.52,0.0,0.99421,1e-05,0.78714]
[1779573759714,68.28,76753.26,0.0,0.99424,1e-05,0.78371]
[1779573761730,68.28,76754.12,0.0,0.99424,1e-05,0.7832]
[1779573765757,68.28,76765.64,0.0,0.9943,0.0,0.77636]
[1779573766763,68.28,76769.12,0.0,0.99432,0.0,0.7743]
[1779573771806,68.28,76764.42,0.0,0.99429,0.0,0.77708]
[1779573773812,68.28,76772.71,0.0,0.99434,0.0,0.77218]
[1779573775826,68.28,76773.08,0.0,0.99434,0.0,0.77196]
[1779573777841,68.28,76767.66,0.0,0.99431,0.0,0.77516]
[1779573782875,68.28,76762.62,0.0,0.99429,0.0,0.77815]
[1779573783882,68.28,76756.43,0.0,0.99425,1e-05,0.78182]
[1779573785896,68.28,76762.8,0.0,0.99429,0.0,0.77804]
[1779573789925,68.28,76763.01,0.0,0.99429,0.0,0.77791]
[1779573794959,68.28,76768.06,0.0,0.99431,0.0,0.77492]
[1779573798989,68.28,76771.7,0.0,0.99433,0.0,0.77278]
[1779573804024,68.28,76771.55,0.0,0.99433,0.0,0.77286]
[1779573810064,68.28,76770.15,0.0,0.99432,0.0,0.77369]
[1779573815099,68.28,76774.97,0.0,0.99436,0.0,0.76947]
[1779573820135,68.28,76775.31,0.0,0.99436,0.0,0.76927]
[1779573822149,68.28,76784.21,0.0,0.9944,0.0,0.76406]
[1779573823157,68.28,76783.12,0.0,0.9944,0.0,0.76469]
[1779573826177,68.28,76780.18,0.0,0.99438,0.0,0.76641]
[1779573831212,68.28,76786.52,0.0,0.99441,0.0,0.76271]
[1779573832220,68.28,76790.93,0.0,0.99443,0.0,0.76014]
[1779573834234,68.28,76793.23,0.0,0.99445,0.0,0.7588]
[1779573839272,68.28,76792.59,0.0,0.99444,0.0,0.75918]
[1779573840279,68.28,76783.6,0.0,0.9944,0.0,0.76441]
[1779573841288,68.28,76783.68,0.0,0.9944,0.0,0.76437]
[1779573846322,68.28,76785.99,0.0,0.99441,0.0,0.76302]
[1779573849343,68.28,76791.31,0.0,0.99444,0.0,0.75992]
[1779573851358,68.28,76794.37,0.0,0.99445,0.0,0.75814]
[1779573854378,68.28,76788.41,0.0,0.99442,0.0,0.76161]
[1779573859413,68.28,76787.74,0.0,0.99442,0.0,0.762]
[1779573864448,68.28,76786.86,0.0,0.99442,0.0,0.76251]
[1779573869483,68.28,76783.83,0.0,0.9944,0.0,0.76428]
[1779573871926,68.28,76779.35,0.0,0.99439,0.0,0.76552]
[1779573877539,68.28,76778.41,0.0,0.99438,0.0,0.76607]
[1779573880560,68.28,76790.25,0.0,0.99444,0.0,0.75917]
[1779573881998,68.28,76791.06,0.0,0.99445,0.0,0.7587]
[1779573887613,68.28,76787.28,0.0,0.99443,0.0,0.76089]
[1779573892648,68.28,76788.34,0.0,0.99443,0.0,0.76028]
[1779573897681,68.28,76789.46,0.0,0.99444,0.0,0.75963]
[1779573902154,68.28,76782.24,0.0,0.9944,0.0,0.76383]
[1779573903724,68.28,76775.0,0.0,0.99437,0.0,0.76807]
[1779573904732,68.28,76764.77,0.0,0.99432,0.0,0.77409]
[1779573905739,68.28,76762.98,0.0,0.99431,0.0,0.77515]
[1779573908759,68.28,76757.72,0.0,0.99428,0.0,0.77827]
[1779573913794,68.28,76753.2,0.0,0.99426,1e-05,0.78095]
[1779573915811,68.28,76744.99,0.0,0.99422,1e-05,0.78585]
[1779573916816,68.28,76741.33,0.0,0.9942,1e-05,0.78804]
[1779573918829,68.28,76738.84,0.0,0.99419,1e-05,0.78954]
[1779573923865,68.28,76736.33,0.0,0.99417,1e-05,0.79105]
[1779573929907,68.28,76734.94,0.0,0.99417,1e-05,0.79188]
[1779573934941,68.28,76735.13,0.0,0.99418,1e-05,0.79036]
[1779573936957,68.28,76729.1,0.0,0.99415,1e-05,0.79399]
[1779573937963,68.28,76721.8,0.0,0.99411,1e-05,0.79841]
[1779573938971,68.28,76722.59,0.0,0.99411,1e-05,0.79793]
[1779573944008,68.28,76712.59,0.0,0.99406,1e-05,0.80401]
[1779573945013,68.28,76711.82,0.0,0.99406,1e-05,0.80448]
[1779573950048,68.28,76721.8,0.0,0.99411,1e-05,0.79841]
[1779573951054,68.28,76720.84,0.0,0.9941,1e-05,0.79899]
[1779573956088,68.28,76713.22,0.0,0.99406,1e-05,0.80363]
[1779573961125,68.28,76714.23,0.0,0.99407,1e-05,0.80301]
[1779573964144,68.28,76704.09,0.0,0.99402,1e-05,0.80922]
[1779573965153,68.28,76704.27,0.0,0.99402,1e-05,0.80911]
[1779573970187,68.28,76697.88,0.0,0.99399,1e-05,0.81303]
[1779573975249,68.28,76699.33,0.0,0.99399,1e-05,0.81214]
[1779573977257,68.28,76684.07,0.0,0.99391,1e-05,0.82158]
[1779573978265,68.28,76691.51,0.0,0.99395,1e-05,0.81697]
[1779573979271,68.28,76690.0,0.0,0.99394,1e-05,0.8179]
[1779573984306,68.28,76687.69,0.0,0.99393,1e-05,0.81933]
[1779573988334,68.28,76692.91,0.0,0.99396,1e-05,0.8161]
[1779573994376,68.28,76690.7,0.0,0.99396,1e-05,0.81602]
[1779573998404,68.28,76696.43,0.0,0.99399,1e-05,0.81249]
[1779574003444,68.28,76696.31,0.0,0.99399,1e-05,0.81256]
[1779574006462,68.28,76699.61,0.0,0.994,1e-05,0.81053]
[1779574011499,68.28,76704.57,0.0,0.99403,1e-05,0.80749]
[1779574012505,68.28,76704.95,0.0,0.99403,1e-05,0.80726]
[1779574016533,68.28,76711.25,0.0,0.99406,1e-05,0.80341]
[1779574021573,68.28,76717.88,0.0,0.9941,1e-05,0.79937]
[1779574024594,68.28,76723.02,0.0,0.99413,1e-05,0.79625]
[1779574026608,68.28,76717.36,0.0,0.9941,1e-05,0.79969]
[1779574027615,68.28,76709.22,0.0,0.99405,1e-05,0.80464]
[1779574028626,68.28,76707.03,0.0,0.99404,1e-05,0.80598]
[1779574033657,68.28,76708.98,0.0,0.99405,1e-05,0.80479]
[1779574038695,68.28,76712.12,0.0,0.99407,1e-05,0.80287]
[1779574040705,68.28,76705.6,0.0,0.99404,1e-05,0.80686]
[1779574041714,68.28,76707.0,0.0,0.99404,1e-05,0.806]
[1779574046748,68.28,76705.22,0.0,0.99403,1e-05,0.80709]
[1779574049777,68.28,76713.4,0.0,0.99408,1e-05,0.80209]
[1779574054810,68.28,76713.33,0.0,0.99409,1e-05,0.80071]
[1779574059846,68.28,76713.9,0.0,0.99409,1e-05,0.80037]
[1779574065887,68.28,76710.64,0.0,0.99407,1e-05,0.80235]
[1779574069921,68.28,76715.96,0.0,0.9941,1e-05,0.79911]
[1779574071934,68.28,76716.25,0.0,0.9941,1e-05,0.79894]
[1779574076969,68.28,76716.64,0.0,0.9941,1e-05,0.7987]
[1779574082006,68.28,76712.09,0.0,0.99408,1e-05,0.80147]
[1779574087040,68.28,76710.9,0.0,0.99407,1e-05,0.80219]
[1779574093500,68.28,76710.11,0.0,0.99407,1e-05,0.80267]
[1779574096105,68.28,76702.74,0.0,0.99403,1e-05,0.80718]
[1779574097112,68.28,76702.96,0.0,0.99403,1e-05,0.80704]
[1779574102147,68.28,76704.39,0.0,0.99404,1e-05,0.80617]
[1779574108190,68.28,76706.23,0.0,0.99405,1e-05,0.80504]
[1779574113640,68.28,76706.27,0.0,0.99406,1e-05,0.80359]
[1779574119265,68.28,76705.49,0.0,0.99406,1e-05,0.80406]
[1779574122287,68.28,76694.92,0.0,0.994,1e-05,0.81054]
[1779574123711,68.28,76682.33,0.0,0.99393,1e-05,0.81832]
[1779574125309,68.28,76681.53,0.0,0.99393,1e-05,0.81881]
[1779574130346,68.28,76677.45,0.0,0.99391,1e-05,0.82135]
[1779574132357,68.28,76668.1,0.0,0.99386,1e-05,0.82718]
[1779574133365,68.28,76665.56,0.0,0.99385,1e-05,0.82877]
[1779574136409,68.28,76665.85,0.0,0.99385,1e-05,0.82859]
[1779574137401,68.28,76678.28,0.0,0.99391,1e-05,0.82083]
[1779574142433,68.28,76677.29,0.0,0.99391,1e-05,0.82145]
[1779574144446,68.28,76672.04,0.0,0.99388,1e-05,0.82472]
[1779574150489,68.28,76672.06,0.0,0.99388,1e-05,0.8247]
[1779574155524,68.28,76672.61,0.0,0.99388,1e-05,0.82436]
[1779574163581,68.28,76672.53,0.0,0.99388,1e-05,0.82441]
[1779574166602,68.28,76667.24,0.0,0.99385,1e-05,0.82772]
[1779574169625,68.28,76663.71,0.0,0.99384,1e-05,0.82993]
[1779574170632,68.28,76668.83,0.0,0.99386,1e-05,0.82672]
[1779574172644,68.28,76671.55,0.0,0.99389,1e-05,0.82357]
[1779574177680,68.28,76669.55,0.0,0.99388,1e-05,0.82481]
[1779574179693,68.28,76666.16,0.0,0.99386,1e-05,0.82693]
[1779574184728,68.28,76662.14,0.0,0.99384,1e-05,0.82945]
[1779574190772,68.28,76659.94,0.0,0.99383,1e-05,0.83083]
[1779574195806,68.28,76654.15,0.0,0.99379,1e-05,0.83448]
[1779574200840,68.28,76650.85,0.0,0.99378,1e-05,0.83656]
[1779574205876,68.28,76645.92,0.0,0.99375,1e-05,0.83968]
[1779574209906,68.28,76638.17,0.0,0.99371,1e-05,0.8446]
[1779574214943,68.28,76638.1,0.0,0.99371,1e-05,0.84465]
[1779574219976,68.28,76634.42,0.0,0.99369,1e-05,0.847]
[1779574225017,68.28,76634.68,0.0,0.99369,1e-05,0.84683]
[1779574230045,68.28,76639.44,0.0,0.99372,1e-05,0.8438]
[1779574231056,68.28,76639.21,0.0,0.99372,1e-05,0.84246]
[1779574237103,68.28,76637.6,0.0,0.99372,1e-05,0.84349]
[1779574243145,68.28,76634.42,0.0,0.9937,1e-05,0.84551]
[1779574248180,68.28,76629.88,0.0,0.99367,1e-05,0.84841]
[1779574254628,68.28,76626.74,0.0,0.99366,1e-05,0.85042]
[1779574261276,68.28,76629.71,0.0,0.99367,1e-05,0.84852]
[1779574266307,68.28,76626.71,0.0,0.99366,1e-05,0.85044]
[1779574271342,68.28,76628.56,0.0,0.99367,1e-05,0.84926]
[1779574276377,68.28,76629.12,0.0,0.99367,1e-05,0.8489]
[1779574281412,68.28,76625.0,0.0,0.99365,1e-05,0.85154]
[1779574286451,68.28,76623.24,0.0,0.99364,1e-05,0.85267]
[1779574289468,68.28,76618.23,0.0,0.99361,1e-05,0.85589]
[1779574293496,68.28,76623.4,0.0,0.99365,1e-05,0.85107]
[1779574299538,68.28,76620.91,0.0,0.99364,1e-05,0.85267]
[1779574303565,68.28,76617.31,0.0,0.99362,1e-05,0.85499]
[1779574308601,68.28,76617.82,0.0,0.99362,1e-05,0.85466]
[1779574311624,68.28,76625.65,0.0,0.99366,1e-05,0.84963]
[1779574312629,68.28,76628.68,0.0,0.99368,1e-05,0.84769]
[1779574317664,68.28,76629.09,0.0,0.99368,1e-05,0.84743]
[1779574323707,68.28,76631.04,0.0,0.99369,1e-05,0.84619]
[1779574329749,68.28,76632.35,0.0,0.9937,1e-05,0.84535]
[1779574335793,68.28,76631.5,0.0,0.99369,1e-05,0.84589]
[1779574340827,68.28,76627.23,0.0,0.99367,1e-05,0.84862]
[1779574345864,68.28,76626.97,0.0,0.99367,1e-05,0.84879]
[1779574350897,68.28,76619.61,0.0,0.99363,1e-05,0.85351]
[1779574351904,68.28,76614.72,0.0,0.99361,1e-05,0.85516]
[1779574352912,68.28,76615.28,0.0,0.99361,1e-05,0.8548]
[1779574357945,68.28,76616.07,0.0,0.99362,1e-05,0.85429]
[1779574362981,68.28,76617.04,0.0,0.99362,1e-05,0.85367]
[1779574367009,68.28,76611.49,0.0,0.99359,1e-05,0.85724]
[1779574371039,68.28,76607.41,0.0,0.99357,1e-05,0.85988]
[1779574374061,68.28,76601.99,0.0,0.99354,1e-05,0.8634]
[1779574375474,68.28,76593.22,0.0,0.99349,1e-05,0.86911]
[1779574377082,68.28,76598.73,0.0,0.99352,1e-05,0.86552]
[1779574378088,68.28,76598.32,0.0,0.99352,1e-05,0.86578]
[1779574383168,68.28,76600.02,0.0,0.99353,1e-05,0.86468]
[1779574385544,68.28,76607.95,0.0,0.99357,1e-05,0.85953]
[1779574390217,68.28,76610.25,0.0,0.99359,1e-05,0.85805]
[1779574395614,68.28,76612.89,0.0,0.9936,1e-05,0.85634]
[1779574401297,68.28,76610.26,0.0,0.99359,1e-05,0.85804]
[1779574407336,68.28,76610.29,0.0,0.99359,1e-05,0.85802]
[1779574412372,68.28,76611.41,0.0,0.9936,1e-05,0.8558]
[1779574417408,68.28,76613.53,0.0,0.99362,1e-05,0.85443]
[1779574422443,68.28,76612.28,0.0,0.99361,1e-05,0.85524]
[1779574428487,68.28,76612.51,0.0,0.99361,1e-05,0.85509]
[1779574433520,68.28,76614.94,0.0,0.99362,1e-05,0.85352]
[1779574441576,68.28,76616.65,0.0,0.99363,1e-05,0.85242]
[1779574446613,68.28,76614.9,0.0,0.99362,1e-05,0.85355]
[1779574451647,68.28,76612.87,0.0,0.99361,1e-05,0.85486]
[1779574453661,68.28,76607.52,0.0,0.99358,1e-05,0.85831]
[1779574459703,68.28,76607.77,0.0,0.99358,1e-05,0.85815]
[1779574465750,68.28,76607.51,0.0,0.99358,1e-05,0.85832]
[1779574466755,68.28,76582.29,0.0,0.99344,1e-05,0.87475]
[1779574467762,68.28,76580.48,0.0,0.99343,1e-05,0.87594]
[1779574473805,68.28,76579.93,0.0,0.99344,1e-05,0.87478]
[1779574478839,68.28,76581.32,0.0,0.99345,1e-05,0.87387]
[1779574482870,68.28,76575.39,0.0,0.99341,1e-05,0.87777]
[1779574484884,68.28,76570.24,0.0,0.99338,1e-05,0.88117]
[1779574489919,68.28,76561.78,0.0,0.99334,1e-05,0.88678]
[1779574491933,68.28,76560.24,0.0,0.99333,1e-05,0.8878]
[1779574496971,68.28,76560.61,0.0,0.99333,1e-05,0.88755]
[1779574502010,68.28,76563.67,0.0,0.99335,1e-05,0.88552]
[1779574507046,68.28,76569.3,0.0,0.99338,1e-05,0.88179]
[1779574511074,68.28,76575.23,0.0,0.99341,1e-05,0.87787]
[1779574513088,68.28,76575.91,0.0,0.99342,1e-05,0.87742]
[1779574518123,68.28,76576.05,0.0,0.99342,1e-05,0.87733]
[1779574521145,68.28,76568.5,0.0,0.99337,1e-05,0.88232]
[1779574522151,68.28,76567.61,0.0,0.99337,1e-05,0.88291]
[1779574527186,68.28,76566.46,0.0,0.99336,1e-05,0.88367]
[1779574535248,68.28,76567.42,0.0,0.99338,1e-05,0.8815]
[1779574541292,68.28,76569.83,0.0,0.99339,1e-05,0.87991]
[1779574546680,68.28,76568.54,0.0,0.99339,1e-05,0.88076]
[1779574556750,68.28,76566.63,0.0,0.99337,1e-05,0.88202]
[1779574558410,68.28,76558.43,0.0,0.99333,1e-05,0.88747]
[1779574559417,68.28,76554.05,0.0,0.9933,1e-05,0.89038]
[1779574563445,68.28,76547.56,0.0,0.99326,1e-05,0.89472]
[1779574564452,68.28,76554.63,0.0,0.99331,1e-05,0.89]
[1779574565460,68.28,76554.97,0.0,0.99331,1e-05,0.88977]
[1779574570495,68.28,76554.69,0.0,0.99331,1e-05,0.88996]
[1779574574523,68.28,76564.5,0.0,0.99336,1e-05,0.88343]
[1779574575530,68.28,76554.86,0.0,0.99331,1e-05,0.88984]
[1779574576891,68.28,76555.72,0.0,0.99331,1e-05,0.88927]
[1779574584595,68.28,76556.04,0.0,0.99331,1e-05,0.88906]
[1779574589628,68.28,76560.38,0.0,0.99334,1e-05,0.88617]
[1779574593656,68.28,76555.43,0.0,0.99332,1e-05,0.88792]
[1779574598690,68.28,76560.02,0.0,0.99335,1e-05,0.88487]
[1779574599698,68.28,76566.63,0.0,0.99339,1e-05,0.88049]
[1779574600704,68.28,76567.87,0.0,0.99339,1e-05,0.87967]
[1779574605741,68.28,76569.5,0.0,0.9934,1e-05,0.8786]
[1779574610775,68.28,76574.11,0.0,0.99343,1e-05,0.87556]
[1779574617172,68.28,76576.56,0.0,0.99344,1e-05,0.87395]
[1779574622859,68.28,76568.12,0.0,0.99339,1e-05,0.87951]
[1779574625880,68.28,76566.18,0.0,0.99338,1e-05,0.88079]
[1779574631922,68.28,76565.4,0.0,0.99338,1e-05,0.88131]
[1779574633936,68.28,76560.09,0.0,0.99335,1e-05,0.88483]
[1779574637964,68.28,76558.67,0.0,0.99334,1e-05,0.88577]
[1779574642999,68.28,76557.94,0.0,0.99334,1e-05,0.88625]
[1779574645018,68.28,76566.54,0.0,0.99338,1e-05,0.88055]
[1779574646020,68.28,76569.7,0.0,0.9934,1e-05,0.87847]
[1779574651055,68.28,76571.8,0.0,0.99343,1e-05,0.87556]
[1779574652061,68.28,76577.32,0.0,0.99346,1e-05,0.87193]
[1779574655083,68.28,76582.16,0.0,0.99348,1e-05,0.86876]
[1779574660118,68.28,76584.87,0.0,0.9935,1e-05,0.86699]
[1779574662132,68.28,76592.24,0.0,0.99354,1e-05,0.86219]
[1779574663142,68.28,76589.18,0.0,0.99352,1e-05,0.86418]
[1779574668178,68.28,76593.31,0.0,0.99355,1e-05,0.8615]
[1779574673212,68.28,76593.54,0.0,0.99355,1e-05,0.86135]
[1779574678247,68.28,76596.66,0.0,0.99357,1e-05,0.85932]
[1779574680262,68.28,76601.14,0.0,0.99359,1e-05,0.85643]
[1779574685296,68.28,76600.32,0.0,0.99359,1e-05,0.85696]
[1779574690331,68.28,76607.31,0.0,0.99363,1e-05,0.85245]
[1779574695366,68.28,76609.33,0.0,0.99364,1e-05,0.85115]
[1779574701408,68.28,76606.81,0.0,0.99362,1e-05,0.85277]
[1779574706443,68.28,76606.46,0.0,0.99362,1e-05,0.853]
[1779574711482,68.28,76604.99,0.0,0.99362,1e-05,0.85245]
[1779574717950,68.28,76598.55,0.0,0.99359,1e-05,0.8566]
[1779574718527,68.28,76598.55,0.0,0.99359,1e-05,0.8566]
[1779574723565,68.28,76597.04,0.0,0.99358,1e-05,0.85757]
[1779574728597,68.28,76597.25,0.0,0.99358,1e-05,0.85744]
[1779574734639,68.28,76597.51,0.0,0.99358,1e-05,0.85727]
[1779574739674,68.28,76597.83,0.0,0.99358,1e-05,0.85706]
[1779574744709,68.28,76597.71,0.0,0.99358,1e-05,0.85714]
[1779574746724,68.28,76589.36,0.0,0.99354,1e-05,0.86255]
[1779574751759,68.28,76592.41,0.0,0.99355,1e-05,0.86057]
[1779574752765,68.28,76598.49,0.0,0.99359,1e-05,0.85664]
[1779574753773,68.28,76598.52,0.0,0.99359,1e-05,0.85662]
[1779574758808,68.28,76598.29,0.0,0.99359,1e-05,0.85677]
[1779574763844,68.28,76598.8,0.0,0.99359,1e-05,0.85644]
[1779574768880,68.28,76598.46,0.0,0.99359,1e-05,0.85666]
[1779574774921,68.28,76601.76,0.0,0.99362,1e-05,0.85303]
[1779574779955,68.28,76601.09,0.0,0.99361,1e-05,0.85346]
[1779574784990,68.28,76602.36,0.0,0.99362,1e-05,0.85264]
[1779574790027,68.28,76602.49,0.0,0.99362,1e-05,0.85256]
[1779574796071,68.28,76603.88,0.0,0.99363,1e-05,0.85166]
[1779574801104,68.28,76603.64,0.0,0.99363,1e-05,0.85182]
[1779574805132,68.28,76598.6,0.0,0.9936,1e-05,0.85506]
[1779574810168,68.28,76598.16,0.0,0.9936,1e-05,0.85535]
[1779574818669,68.28,76598.57,0.0,0.9936,1e-05,0.85508]
[1779574824266,68.28,76597.89,0.0,0.99359,1e-05,0.85552]
[1779574829317,68.28,76599.2,0.0,0.9936,1e-05,0.85468]
[1779574836364,68.28,76599.36,0.0,0.99361,1e-05,0.85307]
[1779574838378,68.28,76606.55,0.0,0.99365,1e-05,0.84845]
[1779574844422,68.28,76605.1,0.0,0.99365,1e-05,0.84938]
[1779574846434,68.28,76598.5,0.0,0.99361,1e-05,0.85363]
[1779574847442,68.28,76593.7,0.0,0.99358,1e-05,0.85673]
[1779574850463,68.28,76592.64,0.0,0.99358,1e-05,0.85741]
[1779574855500,68.28,76593.69,0.0,0.99358,1e-05,0.85673]
[1779574860535,68.28,76593.26,0.0,0.99358,1e-05,0.85701]
[1779574864563,68.28,76585.21,0.0,0.99353,1e-05,0.86223]
[1779574865573,68.28,76580.04,0.0,0.99351,1e-05,0.8656]
[1779574867584,68.28,76579.23,0.0,0.9935,1e-05,0.86613]
[1779574870605,68.28,76575.32,0.0,0.99348,1e-05,0.86868]
[1779574872638,68.28,76565.21,0.0,0.99342,1e-05,0.87532]
[1779574873633,68.28,76556.93,0.0,0.99337,1e-05,0.88078]
[1779574874637,68.28,76555.68,0.0,0.99337,1e-05,0.88161]
[1779574879672,68.28,76555.85,0.0,0.99337,1e-05,0.8815]
[1779574884707,68.28,76556.77,0.0,0.99337,1e-05,0.88089]
[1779574890748,68.28,76559.97,0.0,0.99339,1e-05,0.87877]
[1779574895785,68.28,76562.33,0.0,0.99342,1e-05,0.87568]
[1779574900819,68.28,76563.99,0.0,0.99343,1e-05,0.87459]
[1779574906861,68.28,76564.23,0.0,0.99343,1e-05,0.87443]
[1779574911897,68.28,76570.18,0.0,0.99346,1e-05,0.87053]
[1779574912903,68.28,76569.79,0.0,0.99346,1e-05,0.87078]
[1779574919380,68.28,76567.46,0.0,0.99345,1e-05,0.87231]
[1779574920959,68.28,76561.31,0.0,0.99341,1e-05,0.87636]
[1779574922973,68.28,76556.51,0.0,0.99338,1e-05,0.87953]
[1779574924989,68.28,76548.03,0.0,0.99333,1e-05,0.88515]
[1779574931032,68.28,76547.29,0.0,0.99333,1e-05,0.88564]
[1779574936066,68.28,76550.87,0.0,0.99335,1e-05,0.88326]
[1779574940094,68.28,76550.14,0.0,0.99335,1e-05,0.88375]
[1779574946136,68.28,76548.19,0.0,0.99334,1e-05,0.88504]
[1779574951171,68.28,76546.4,0.0,0.99334,1e-05,0.88469]
[1779574957213,68.28,76556.15,0.0,0.99339,1e-05,0.87823]
[1779574962249,68.28,76559.22,0.0,0.99341,1e-05,0.87621]
[1779574967285,68.28,76559.49,0.0,0.99341,1e-05,0.87603]
[1779574972320,68.28,76559.92,0.0,0.99341,1e-05,0.87574]
[1779574977355,68.28,76556.34,0.0,0.99339,1e-05,0.87811]
[1779574982391,68.28,76557.0,0.0,0.9934,1e-05,0.87767]
[1779574983397,68.28,76562.42,0.0,0.99343,1e-05,0.8741]
[1779574985412,68.28,76563.69,0.0,0.99344,1e-05,0.87326]
[1779574990447,68.28,76563.92,0.0,0.99344,1e-05,0.87311]
[1779574998504,68.28,76563.02,0.0,0.99343,1e-05,0.8737]
[1779575003538,68.28,76562.83,0.0,0.99343,1e-05,0.87383]
[1779575008574,68.28,76563.61,0.0,0.99344,1e-05,0.87332]
[1779575013613,68.28,76559.13,0.0,0.99342,1e-05,0.87474]
[1779575014619,68.28,76552.38,0.0,0.99338,1e-05,0.87919]
[1779575015626,68.28,76548.52,0.0,0.99336,1e-05,0.88175]
[1779575019655,68.28,76542.09,0.0,0.99332,1e-05,0.88602]
[1779575024690,68.28,76539.13,0.0,0.99331,1e-05,0.88799]
[1779575030158,68.28,76533.82,0.0,0.99328,1e-05,0.89154]
[1779575035767,68.28,76531.94,0.0,0.99326,1e-05,0.8928]
[1779575040228,68.28,76526.94,0.0,0.99323,1e-05,0.89615]
[1779575045838,68.28,76520.17,0.0,0.9932,1e-05,0.90071]
[1779575047852,68.28,76513.55,0.0,0.99316,1e-05,0.90519]
[1779575048860,68.28,76506.68,0.0,0.99312,1e-05,0.90986]
[1779575050307,68.28,76499.46,0.0,0.99307,1e-05,0.91478]
[1779575053911,68.28,76494.67,0.0,0.99304,1e-05,0.91807]
[1779575055925,68.28,76491.86,0.0,0.99303,1e-05,0.92]
[1779575060379,68.28,76486.01,0.0,0.99299,1e-05,0.92402]
[1779575061965,68.28,76486.07,0.0,0.99299,1e-05,0.92398]
[1779575067001,68.28,76485.92,0.0,0.99299,1e-05,0.92409]
[1779575072043,68.28,76486.92,0.0,0.99301,1e-05,0.92181]
[1779575077109,68.28,76485.44,0.0,0.993,1e-05,0.92283]
[1779575082144,68.28,76486.81,0.0,0.99301,1e-05,0.92188]
[1779575088187,68.28,76488.24,0.0,0.99302,1e-05,0.9209]
[1779575093220,68.28,76486.63,0.0,0.99301,1e-05,0.92201]
[1779575096242,68.28,76480.77,0.0,0.99297,1e-05,0.92605]
[1779575101276,68.28,76480.68,0.0,0.99297,1e-05,0.92611]
[1779575102284,68.28,76486.58,0.0,0.99301,1e-05,0.92204]
[1779575107321,68.28,76491.3,0.0,0.99304,1e-05,0.9188]
[1779575109334,68.28,76493.61,0.0,0.99305,1e-05,0.91721]
[1779575110735,68.28,76481.84,0.0,0.99298,1e-05,0.92531]
[1779575112357,68.28,76474.88,0.0,0.99294,1e-05,0.93013]
[1779575113364,68.28,76473.73,0.0,0.99293,1e-05,0.93093]
[1779575118399,68.28,76474.22,0.0,0.99293,1e-05,0.93059]
[1779575119405,68.28,76468.33,0.0,0.9929,1e-05,0.93468]
[1779575120412,68.28,76467.11,0.0,0.99289,1e-05,0.93553]
[1779575125450,68.28,76461.31,0.0,0.99285,1e-05,0.93959]
[1779575130481,68.28,76456.54,0.0,0.99282,1e-05,0.94293]
[1779575135519,68.28,76452.96,0.0,0.99281,1e-05,0.94383]
[1779575138541,68.28,76445.89,0.0,0.99277,1e-05,0.94881]
[1779575139549,68.28,76443.99,0.0,0.99276,1e-05,0.95015]
[1779575144585,68.28,76442.16,0.0,0.99275,1e-05,0.95144]
[1779575149620,68.28,76440.34,0.0,0.99274,1e-05,0.95273]
[1779575152646,68.28,76449.57,0.0,0.99279,1e-05,0.94621]
[1779575153652,68.28,76454.69,0.0,0.99282,1e-05,0.94261]
[1779575154657,68.28,76461.56,0.0,0.99287,1e-05,0.9378]
[1779575155662,68.28,76467.19,0.0,0.9929,1e-05,0.93388]
[1779575157676,68.28,76469.09,0.0,0.99291,1e-05,0.93255]
[1779575162711,68.28,76477.49,0.0,0.99296,1e-05,0.92673]
[1779575163718,68.28,76482.89,0.0,0.993,1e-05,0.923]
[1779575165732,68.28,76485.55,0.0,0.99301,1e-05,0.92116]
[1779575170767,68.28,76491.49,0.0,0.99305,1e-05,0.91708]
[1779575171774,68.28,76496.44,0.0,0.99308,1e-05,0.91369]
[1779575176809,68.28,76495.33,0.0,0.99307,1e-05,0.91445]
[1779575180841,68.28,76484.78,0.0,0.99301,1e-05,0.92169]
[1779575181848,68.28,76483.27,0.0,0.993,1e-05,0.92274]
[1779575186883,68.28,76482.43,0.0,0.99299,1e-05,0.92331]
[1779575191917,68.28,76483.76,0.0,0.99301,1e-05,0.92081]
[1779575196952,68.28,76484.93,0.0,0.99302,1e-05,0.92001]
[1779575201988,68.28,76484.96,0.0,0.99302,1e-05,0.91998]
[1779575210043,68.28,76486.88,0.0,0.99303,1e-05,0.91866]
[1779575215078,68.28,76486.74,0.0,0.99303,1e-05,0.91876]
[1779575220112,68.28,76477.97,0.0,0.99298,1e-05,0.9248]
[1779575221519,68.28,76483.79,0.0,0.99301,1e-05,0.92079]
[1779575223134,68.28,76487.0,0.0,0.99303,1e-05,0.91858]
[1779575225150,68.28,76500.75,0.0,0.99312,1e-05,0.90918]
[1779575226158,68.28,76505.05,0.0,0.99314,1e-05,0.90626]
[1779575231591,68.28,76505.06,0.0,0.99314,1e-05,0.90625]
[1779575235221,68.28,76509.62,0.0,0.99317,1e-05,0.90316]
[1779575237232,68.28,76514.26,0.0,0.99319,1e-05,0.90002]
[1779575240252,68.28,76523.3,0.0,0.99325,1e-05,0.89393]
[1779575241661,68.28,76528.78,0.0,0.99328,1e-05,0.89026]
[1779575244282,68.28,76532.0,0.0,0.9933,1e-05,0.88811]
[1779575249316,68.28,76533.71,0.0,0.99331,1e-05,0.88697]
[1779575254353,68.28,76531.32,0.0,0.99331,1e-05,0.88702]
[1779575259388,68.28,76527.33,0.0,0.99328,1e-05,0.88968]
[1779575264423,68.28,76527.56,0.0,0.99328,1e-05,0.88953]
[1779575269460,68.28,76529.29,0.0,0.99329,1e-05,0.88837]
[1779575273489,68.28,76516.56,0.0,0.99322,1e-05,0.89691]
[1779575274496,68.28,76505.06,0.0,0.99315,1e-05,0.90468]
[1779575275503,68.28,76504.79,0.0,0.99315,1e-05,0.90486]
[1779575280540,68.28,76503.53,0.0,0.99314,1e-05,0.90572]
[1779575281943,68.28,76516.12,0.0,0.99322,1e-05,0.89721]
[1779575283562,68.28,76520.15,0.0,0.99324,1e-05,0.8945]
[1779575285578,68.28,76520.05,0.0,0.99324,1e-05,0.89456]
[1779575292629,68.28,76519.78,0.0,0.99324,1e-05,0.89474]
[1779575297662,68.28,76515.04,0.0,0.99321,1e-05,0.89793]
[1779575302699,68.28,76510.9,0.0,0.99319,1e-05,0.90073]
[1779575307733,68.28,76512.16,0.0,0.99319,1e-05,0.89988]
[1779575312768,68.28,76511.96,0.0,0.9932,1e-05,0.89845]
[1779575313776,68.28,76502.78,0.0,0.99315,1e-05,0.90466]
[1779575314784,68.28,76498.77,0.0,0.99313,1e-05,0.90738]
[1779575318814,68.28,76504.3,0.0,0.99316,1e-05,0.90363]
[1779575323846,68.28,76503.74,0.0,0.99316,1e-05,0.90401]
[1779575328886,68.28,76508.89,0.0,0.99319,1e-05,0.90052]
[1779575337949,68.28,76509.83,0.0,0.99319,1e-05,0.89989]
[1779575338956,68.28,76499.82,0.0,0.99313,1e-05,0.90667]
[1779575339963,68.28,76490.38,0.0,0.99308,1e-05,0.9131]
[1779575340970,68.28,76490.45,0.0,0.99308,1e-05,0.91306]
[1779575345001,68.28,76481.79,0.0,0.99302,1e-05,0.91899]
[1779575349027,68.28,76481.55,0.0,0.99302,1e-05,0.91916]
[1779575360102,68.28,76481.18,0.0,0.99302,1e-05,0.91941]
[1779575362505,68.28,76473.83,0.0,0.99298,1e-05,0.92448]
[1779575365141,68.28,76466.27,0.0,0.99293,1e-05,0.92971]
[1779575366147,68.28,76462.64,0.0,0.99291,1e-05,0.93224]
[1779575368164,68.28,76458.68,0.0,0.99288,1e-05,0.935]
[1779575370178,68.28,76452.37,0.0,0.99285,1e-05,0.93941]
[1779575374205,68.28,76457.77,0.0,0.99289,1e-05,0.93403]
[1779575377225,68.28,76465.35,0.0,0.99294,1e-05,0.92875]
[1779575382645,68.28,76454.86,0.0,0.99287,1e-05,0.93606]
[1779575384276,68.28,76451.27,0.0,0.99285,1e-05,0.93857]
[1779575389320,68.28,76446.82,0.0,0.99282,1e-05,0.94168]
[1779575390322,68.28,76441.39,0.0,0.99279,1e-05,0.9455]
[1779575392716,68.28,76441.02,0.0,0.99279,1e-05,0.94576]
[1779575396360,68.28,76447.31,0.0,0.99283,1e-05,0.94134]
[1779575401395,68.28,76446.81,0.0,0.99282,1e-05,0.94169]
[1779575407437,68.28,76448.31,0.0,0.99283,1e-05,0.94064]
[1779575412856,68.28,76447.61,0.0,0.99283,1e-05,0.94113]
[1779575418515,68.28,76438.96,0.0,0.99278,1e-05,0.94722]
[1779575419521,68.28,76439.34,0.0,0.99278,1e-05,0.94695]
[1779575424556,68.28,76438.14,0.0,0.99277,1e-05,0.94779]
[1779575429593,68.28,76434.88,0.0,0.99275,1e-05,0.9501]
[1779575434627,68.28,76437.07,0.0,0.99278,1e-05,0.94693]
[1779575439660,68.28,76438.65,0.0,0.99279,1e-05,0.94581]
[1779575444696,68.28,76437.99,0.0,0.99278,1e-05,0.94628]
[1779575446713,68.28,76422.62,0.0,0.99269,1e-05,0.95717]
[1779575447720,68.28,76417.58,0.0,0.99265,1e-05,0.96072]
[1779575448729,68.28,76412.39,0.0,0.99262,1e-05,0.96439]
[1779575453149,68.28,76393.16,0.0,0.9925,1e-05,0.97816]
[1779575453765,68.28,76393.16,0.0,0.9925,1e-05,0.97816]
[1779575458800,68.28,76395.99,0.0,0.99252,1e-05,0.9759]
[1779575460815,68.27,76402.81,0.0,0.99256,1e-05,0.97077]
[1779575462831,68.27,76388.82,0.0,0.99248,1e-05,0.98075]
[1779575463848,68.27,76380.45,0.0,0.99242,1e-05,0.98684]
[1779575464852,68.26,76371.44,0.0,0.99237,1e-05,0.99252]
[1779575465862,68.26,76366.5,0.0,0.99234,1e-05,0.99615]
[1779575467877,68.26,76360.1,0.0,0.9923,1e-05,1.00087]
[1779575468883,68.26,76365.36,0.0,0.99233,1e-05,0.99699]
[1779575469891,68.26,76373.25,0.0,0.99238,1e-05,0.99119]
[1779575470897,68.26,76377.64,0.0,0.99241,1e-05,0.98798]
[1779575471904,68.26,76377.52,0.0,0.99241,1e-05,0.98806]
[1779575473931,68.26,76391.91,0.0,0.9925,1e-05,0.97759]
[1779575474931,68.26,76432.78,0.0,0.99276,1e-05,0.94834]
[1779575475940,68.26,76441.18,0.0,0.99281,1e-05,0.94242]
[1779575479966,68.26,76436.12,0.0,0.99278,1e-05,0.94598]
[1779575480975,68.26,76427.17,0.0,0.99273,1e-05,0.95231]
[1779575486013,68.26,76422.24,0.0,0.9927,1e-05,0.95581]
[1779575491051,68.26,76423.69,0.0,0.99272,1e-05,0.95315]
[1779575493065,68.26,76419.84,0.0,0.99269,1e-05,0.95588]
[1779575495079,68.26,76413.05,0.0,0.99265,1e-05,0.96073]
[1779575497103,68.26,76427.71,0.0,0.99274,1e-05,0.9503]
[1779575498110,68.26,76439.29,0.0,0.99281,1e-05,0.94213]
[1779575501130,68.26,76424.3,0.0,0.99272,1e-05,0.95272]
[1779575502138,68.26,76418.77,0.0,0.99269,1e-05,0.95665]
[1779575505160,68.26,76431.02,0.0,0.99276,1e-05,0.94796]
[1779575510196,68.26,76432.04,0.0,0.99277,1e-05,0.94724]
[1779575515228,68.26,76429.86,0.0,0.99276,1e-05,0.94878]
[1779575520264,68.26,76430.35,0.0,0.99276,1e-05,0.94843]
[1779575525298,68.26,76431.53,0.0,0.99277,1e-05,0.9476]
[1779575526307,68.26,76439.52,0.0,0.99282,1e-05,0.94197]
[1779575527314,68.26,76446.34,0.0,0.99286,1e-05,0.93719]
[1779575528320,68.26,76459.35,0.0,0.99294,1e-05,0.92812]
[1779575530337,68.26,76467.11,0.0,0.99299,1e-05,0.92275]
[1779575535370,68.26,76470.85,0.0,0.99301,1e-05,0.92017]
[1779575539399,68.26,76481.73,0.0,0.99307,1e-05,0.9127]
[1779575544434,68.26,76486.28,0.0,0.9931,1e-05,0.90959]
[1779575549490,68.26,76490.79,0.0,0.99313,1e-05,0.90652]
[1779575551490,68.26,76501.65,0.0,0.9932,1e-05,0.8976]
[1779575552497,68.26,76504.24,0.0,0.99322,1e-05,0.89585]
[1779575556525,68.26,76509.24,0.0,0.99325,1e-05,0.89249]
[1779575561561,68.26,76504.43,0.0,0.99322,1e-05,0.89572]
[1779575566598,68.26,76492.06,0.0,0.99315,1e-05,0.90409]
[1779575567605,68.26,76488.4,0.0,0.99312,1e-05,0.90658]
[1779575572640,68.26,76490.26,0.0,0.99314,1e-05,0.90531]
[1779575577675,68.26,76494.14,0.0,0.99316,1e-05,0.90268]
[1779575582718,68.26,76488.02,0.0,0.99312,1e-05,0.90683]
[1779575584078,68.26,76494.2,0.0,0.99316,1e-05,0.90264]
[1779575591779,68.26,76491.73,0.0,0.99314,1e-05,0.90431]
[1779575596814,68.26,76490.83,0.0,0.99314,1e-05,0.90492]
[1779575601849,68.26,76489.69,0.0,0.99313,1e-05,0.9057]
[1779575607890,68.26,76489.03,0.0,0.99313,1e-05,0.90615]
[1779575611919,68.26,76482.47,0.0,0.9931,1e-05,0.90904]
[1779575612927,68.26,76477.68,0.0,0.99307,1e-05,0.91231]
[1779575617961,68.26,76477.45,0.0,0.99307,1e-05,0.91247]
[1779575622997,68.26,76478.31,0.0,0.99308,1e-05,0.91188]
[1779575628031,68.26,76483.59,0.0,0.99311,1e-05,0.90828]
[1779575633066,68.26,76483.73,0.0,0.99311,1e-05,0.90818]
[1779575635080,68.26,76478.29,0.0,0.99308,1e-05,0.9119]
[1779575637094,68.26,76468.02,0.0,0.99301,1e-05,0.91894]
[1779575642129,68.26,76468.81,0.0,0.99302,1e-05,0.9184]
[1779575647167,68.26,76475.4,0.0,0.99306,1e-05,0.91387]
[1779575652202,68.26,76478.23,0.0,0.99308,1e-05,0.91194]
[1779575657239,68.26,76478.12,0.0,0.99307,1e-05,0.91201]
[1779575662272,68.26,76476.34,0.0,0.99306,1e-05,0.91323]
[1779575667307,68.26,76478.96,0.0,0.99308,1e-05,0.91144]
[1779575672342,68.26,76479.0,0.0,0.99309,1e-05,0.90983]
[1779575677376,68.26,76479.24,0.0,0.99309,1e-05,0.90967]
[1779575683419,68.26,76479.77,0.0,0.9931,1e-05,0.9093]
[1779575684786,68.26,76471.94,0.0,0.99305,1e-05,0.91466]
[1779575685433,68.26,76471.94,0.0,0.99305,1e-05,0.91466]
[1779575690468,68.26,76470.27,0.0,0.99304,1e-05,0.91581]
[1779575695503,68.26,76465.39,0.0,0.99301,1e-05,0.91916]
[1779575700538,68.26,76463.75,0.0,0.993,1e-05,0.92029]
[1779575702552,68.26,76456.2,0.0,0.99295,1e-05,0.92551]
[1779575704933,68.26,76423.51,0.0,0.99275,1e-05,0.94839]
[1779575705575,68.26,76423.51,0.0,0.99275,1e-05,0.94839]
[1779575708597,68.26,76417.5,0.0,0.99272,1e-05,0.95265]
[1779575712625,68.26,76425.8,0.0,0.99277,1e-05,0.94678]
[1779575713632,68.26,76427.47,0.0,0.99278,1e-05,0.9456]
[1779575719674,68.26,76427.04,0.0,0.99277,1e-05,0.9459]
[1779575721707,68.26,76415.11,0.0,0.9927,1e-05,0.95435]
[1779575722711,68.26,76384.53,0.0,0.99251,1e-05,0.9763]
[1779575723715,68.26,76369.63,0.0,0.99241,1e-05,0.98715]
[1779575725084,68.26,76372.86,0.0,0.99243,1e-05,0.98479]
[1779575726739,68.26,76365.85,0.0,0.99239,1e-05,0.98992]
[1779575727754,68.26,76366.37,0.0,0.99239,1e-05,0.98954]
[1779575730796,68.26,76360.06,0.0,0.99235,1e-05,0.99417]
[1779575731799,68.26,76347.73,0.0,0.99228,1e-05,1.00159]
[1779575732816,68.26,76342.86,0.0,0.99225,1e-05,1.0052]
[1779575736837,68.26,76349.28,0.0,0.99229,1e-05,1.00044]
[1779575738853,68.26,76354.43,0.0,0.99232,1e-05,0.99664]
[1779575741872,68.26,76363.26,0.0,0.99238,1e-05,0.99014]
[1779575743888,68.26,76355.25,0.0,0.99233,1e-05,0.99603]
[1779575747914,68.26,76361.57,0.0,0.99237,1e-05,0.99138]
[1779575749929,68.26,76364.79,0.0,0.99239,1e-05,0.98902]
[1779575755308,68.26,76365.21,0.0,0.99239,1e-05,0.98871]
[1779575761009,68.26,76362.97,0.0,0.99238,1e-05,0.99035]
[1779575762020,68.26,76354.77,0.0,0.99233,1e-05,0.99639]
[1779575763019,68.26,76345.6,0.0,0.99226,1e-05,1.00317]
[1779575764028,68.26,76347.33,0.0,0.99228,1e-05,1.00188]
[1779575767071,68.26,76340.51,0.0,0.99223,1e-05,1.00695]
[1779575768070,68.26,76325.37,0.0,0.99213,1e-05,1.01826]
[1779575769072,68.26,76324.14,0.0,0.99212,1e-05,1.01919]
[1779575774104,68.26,76321.58,0.0,0.9921,1e-05,1.02111]
[1779575775508,68.26,76330.82,0.0,0.99217,1e-05,1.01418]
[1779575776118,68.26,76330.82,0.0,0.99217,1e-05,1.01418]
[1779575779145,68.26,76313.4,0.0,0.99205,1e-05,1.02729]
[1779575782166,68.26,76321.6,0.0,0.9921,1e-05,1.0211]
[1779575784181,68.26,76325.28,0.0,0.99213,1e-05,1.01833]
[1779575785187,68.26,76330.9,0.0,0.99217,1e-05,1.01412]
[1779575786194,68.26,76328.29,0.0,0.99215,1e-05,1.01607]
[1779575791227,68.26,76335.8,0.0,0.99221,1e-05,1.00876]
[1779575792235,68.26,76339.09,0.0,0.99223,1e-05,1.00631]
[1779575797271,68.26,76344.73,0.0,0.99227,1e-05,1.00212]
[1779575799284,68.26,76333.34,0.0,0.9922,1e-05,1.01059]
[1779575800291,68.26,76332.4,0.0,0.99219,1e-05,1.01129]
[1779575805325,68.26,76334.44,0.0,0.9922,1e-05,1.00977]
[1779575810362,68.26,76341.22,0.0,0.99225,1e-05,1.00472]
[1779575812376,68.26,76343.06,0.0,0.99226,1e-05,1.00336]
[1779575817411,68.26,76337.72,0.0,0.99223,1e-05,1.00733]
[1779575822446,68.26,76339.0,0.0,0.99223,1e-05,1.00637]
[1779575827481,68.26,76340.79,0.0,0.99225,1e-05,1.00504]
[1779575832518,68.26,76334.18,0.0,0.9922,1e-05,1.00996]
[1779575837551,68.26,76334.32,0.0,0.9922,1e-05,1.00986]
[1779575842586,68.26,76338.87,0.0,0.99223,1e-05,1.00647]
[1779575847621,68.26,76339.43,0.0,0.99224,1e-05,1.00605]
[1779575852657,68.26,76343.81,0.0,0.99228,1e-05,1.00111]
[1779575857691,68.26,76344.91,0.0,0.99229,1e-05,1.0003]
[1779575862727,68.26,76342.8,0.0,0.99227,1e-05,1.00186]
[1779575867763,68.26,76341.66,0.0,0.99226,1e-05,1.0027]
[1779575872797,68.26,76340.74,0.0,0.99226,1e-05,1.00339]
[1779575876232,68.26,76348.14,0.0,0.99231,1e-05,0.99791]
[1779575877833,68.26,76350.9,0.0,0.99233,1e-05,0.99587]
[1779575879846,68.26,76354.51,0.0,0.99235,1e-05,0.99321]
[1779575884881,68.26,76357.41,0.0,0.99237,1e-05,0.99108]
[1779575888909,68.26,76367.13,0.0,0.99243,1e-05,0.98396]
[1779575889916,68.26,76368.07,0.0,0.99244,1e-05,0.98328]
[1779575892937,68.26,76362.94,0.0,0.9924,1e-05,0.98702]
[1779575896373,68.26,76356.71,0.0,0.99236,1e-05,0.99159]
[1779575897973,68.26,76348.35,0.0,0.99231,1e-05,0.99775]
[1779575898979,68.26,76348.92,0.0,0.99231,1e-05,0.99733]
[1779575904013,68.26,76349.05,0.0,0.99231,1e-05,0.99724]
[1779575908043,68.26,76356.03,0.0,0.99236,1e-05,0.99209]
[1779575909050,68.26,76363.09,0.0,0.9924,1e-05,0.98691]
[1779575910057,68.26,76370.83,0.0,0.99245,1e-05,0.98126]
[1779575911065,68.26,76371.56,0.0,0.99247,1e-05,0.97907]
[1779575915094,68.26,76359.0,0.0,0.99239,1e-05,0.98823]
[1779575916516,68.26,76357.62,0.0,0.99238,1e-05,0.98925]
[1779575921153,68.26,76363.27,0.0,0.99242,1e-05,0.98511]
[1779575923166,68.26,76367.1,0.0,0.99244,1e-05,0.98231]
[1779575928201,68.26,76365.74,0.0,0.99243,1e-05,0.98331]
[1779575933238,68.26,76365.02,0.0,0.99243,1e-05,0.98383]
[1779575938270,68.26,76364.29,0.0,0.99243,1e-05,0.98436]
[1779575943306,68.26,76359.54,0.0,0.99239,1e-05,0.98784]
[1779575945321,68.26,76352.46,0.0,0.99235,1e-05,0.99304]
[1779575946731,68.26,76347.8,0.0,0.99232,1e-05,0.99647]
[1779575951364,68.26,76354.86,0.0,0.99236,1e-05,0.99127]
[1779575953378,68.26,76349.51,0.0,0.99233,1e-05,0.99521]
[1779575958439,68.26,76349.54,0.0,0.99233,1e-05,0.99519]
[1779575961458,68.26,76353.06,0.0,0.99235,1e-05,0.9926]
[1779575962465,68.26,76347.86,0.0,0.99232,1e-05,0.99643]
[1779575967501,68.26,76344.91,0.0,0.9923,1e-05,0.99861]
[1779575972540,68.26,76346.56,0.0,0.99232,1e-05,0.9957]
[1779575975560,68.26,76352.06,0.0,0.99236,1e-05,0.99165]
[1779575980593,68.26,76351.79,0.0,0.99236,1e-05,0.99185]
[1779575985628,68.26,76352.89,0.0,0.99236,1e-05,0.99104]
[1779575990664,68.26,76357.92,0.0,0.9924,1e-05,0.98735]
[1779575995698,68.26,76351.99,0.0,0.99236,1e-05,0.9917]
[1779575997713,68.26,76349.73,0.0,0.99234,1e-05,0.99336]
[1779576000733,68.26,76355.15,0.0,0.99238,1e-05,0.98938]
[1779576005768,68.26,76358.48,0.0,0.9924,1e-05,0.98694]
[1779576007784,68.26,76365.15,0.0,0.99244,1e-05,0.98207]
[1779576009796,68.26,76372.38,0.0,0.99249,1e-05,0.97681]
[1779576013827,68.26,76378.9,0.0,0.99253,1e-05,0.97208]
[1779576018859,68.26,76380.42,0.0,0.99254,1e-05,0.97098]
[1779576020873,68.26,76385.45,0.0,0.99257,1e-05,0.96736]
[1779576025908,68.26,76376.01,0.0,0.99251,1e-05,0.97417]
[1779576027319,68.26,76381.24,0.0,0.99255,1e-05,0.97039]
[1779576031952,68.26,76384.03,0.0,0.99258,1e-05,0.96673]
[1779576037388,68.26,76388.32,0.0,0.9926,1e-05,0.96364]
[1779576043029,68.26,76389.03,0.0,0.99261,1e-05,0.96313]
[1779576048070,68.26,76389.37,0.0,0.99261,1e-05,0.96289]
[1779576050086,68.26,76399.97,0.0,0.99268,1e-05,0.95531]
[1779576051088,68.26,76402.92,0.0,0.9927,1e-05,0.95321]
[1779576056124,68.26,76402.43,0.0,0.99269,1e-05,0.95356]
[1779576061159,68.26,76400.69,0.0,0.99268,1e-05,0.9548]
[1779576066193,68.26,76403.34,0.0,0.9927,1e-05,0.95291]
[1779576071233,68.26,76404.7,0.0,0.99271,1e-05,0.95195]
[1779576076263,68.26,76410.18,0.0,0.99274,1e-05,0.94806]
[1779576077672,68.26,76414.74,0.0,0.99277,1e-05,0.94484]
[1779576080293,68.26,76416.58,0.0,0.99278,1e-05,0.94354]
[1779576085328,68.26,76414.92,0.0,0.99277,1e-05,0.94471]
[1779576090423,68.26,76423.15,0.0,0.99282,1e-05,0.93892]
[1779576092408,68.26,76435.87,0.0,0.99291,1e-05,0.92841]
[1779576093418,68.26,76437.34,0.0,0.99292,1e-05,0.92739]
[1779576095439,68.26,76444.8,0.0,0.99297,1e-05,0.92222]
[1779576096439,68.26,76448.82,0.0,0.99299,1e-05,0.91944]
[1779576101474,68.26,76446.4,0.0,0.99298,1e-05,0.92111]
[1779576102482,68.26,76438.89,0.0,0.99293,1e-05,0.92631]
[1779576103488,68.26,76435.35,0.0,0.99291,1e-05,0.92877]
[1779576105505,68.26,76447.15,0.0,0.99298,1e-05,0.92059]
[1779576106508,68.26,76457.14,0.0,0.99304,1e-05,0.91371]
[1779576107889,68.26,76457.52,0.0,0.99304,1e-05,0.91345]
[1779576110539,68.26,76468.73,0.0,0.99311,1e-05,0.90579]
[1779576111545,68.26,76470.69,0.0,0.99312,1e-05,0.90445]
[1779576115575,68.26,76463.51,0.0,0.99308,1e-05,0.90935]
[1779576117587,68.26,76454.2,0.0,0.99302,1e-05,0.91573]
[1779576120607,68.26,76459.61,0.0,0.99306,1e-05,0.91202]
[1779576123632,68.26,76449.34,0.0,0.993,1e-05,0.91908]
[1779576124636,68.26,76442.8,0.0,0.99296,1e-05,0.9236]
[1779576125643,68.26,76441.68,0.0,0.99295,1e-05,0.92438]
[1779576127658,68.26,76447.68,0.0,0.99299,1e-05,0.92023]
[1779576128664,68.26,76463.0,0.0,0.99308,1e-05,0.9097]
[1779576129671,68.26,76464.16,0.0,0.99308,1e-05,0.9089]
[1779576134710,68.26,76459.82,0.0,0.99306,1e-05,0.91187]
[1779576139744,68.26,76459.52,0.0,0.99306,1e-05,0.91208]
[1779576140752,68.26,76453.7,0.0,0.99302,1e-05,0.91608]
[1779576141760,68.26,76449.69,0.0,0.993,1e-05,0.91884]
[1779576143780,68.26,76455.91,0.0,0.99303,1e-05,0.91456]
[1779576144781,68.26,76459.36,0.0,0.99306,1e-05,0.91219]
[1779576148811,68.26,76449.3,0.0,0.99299,1e-05,0.91911]
[1779576152837,68.26,76456.57,0.0,0.99305,1e-05,0.91252]
[1779576154852,68.26,76458.15,0.0,0.99306,1e-05,0.91143]
[1779576156867,68.26,76449.29,0.0,0.99301,1e-05,0.91752]
[1779576157872,68.26,76443.58,0.0,0.99297,1e-05,0.92146]
[1779576158880,68.26,76441.46,0.0,0.99296,1e-05,0.92293]
[1779576163915,68.26,76441.23,0.0,0.99296,1e-05,0.92309]
[1779576168951,68.26,76440.23,0.0,0.99295,1e-05,0.92378]
[1779576171970,68.26,76428.98,0.0,0.99288,1e-05,0.9316]
[1779576172977,68.26,76428.25,0.0,0.99288,1e-05,0.93211]
[1779576173983,68.26,76433.26,0.0,0.99291,1e-05,0.92862]
[1779576174991,68.26,76438.44,0.0,0.99294,1e-05,0.92502]
[1779576180027,68.26,76435.7,0.0,0.99292,1e-05,0.92692]
[1779576181034,68.26,76430.01,0.0,0.99289,1e-05,0.93089]
[1779576182042,68.26,76428.11,0.0,0.99288,1e-05,0.93221]
[1779576187077,68.26,76428.16,0.0,0.99288,1e-05,0.93218]
[1779576188452,68.26,76434.83,0.0,0.99292,1e-05,0.92753]
[1779576192113,68.26,76439.41,0.0,0.99295,1e-05,0.92435]
[1779576197147,68.26,76441.61,0.0,0.99296,1e-05,0.92282]
[1779576202182,68.26,76439.27,0.0,0.99295,1e-05,0.92445]
[1779576205203,68.26,76445.31,0.0,0.99298,1e-05,0.92027]
[1779576206210,68.26,76446.89,0.0,0.99299,1e-05,0.91918]
[1779576211247,68.26,76446.57,0.0,0.993,1e-05,0.9178]
[1779576212253,68.26,76454.05,0.0,0.99305,1e-05,0.91266]
[1779576213264,68.26,76456.87,0.0,0.99306,1e-05,0.91072]
[1779576216281,68.26,76448.55,0.0,0.99301,1e-05,0.91644]
[1779576217288,68.26,76430.68,0.0,0.99291,1e-05,0.92881]
[1779576218675,68.26,76425.44,0.0,0.99287,1e-05,0.93246]
[1779576219303,68.26,76425.44,0.0,0.99287,1e-05,0.93246]
[1779576221317,68.26,76433.27,0.0,0.99292,1e-05,0.92701]
[1779576223331,68.26,76435.29,0.0,0.99293,1e-05,0.9256]
[1779576228745,68.26,76410.16,0.0,0.99278,1e-05,0.94319]
[1779576229373,68.26,76410.16,0.0,0.99278,1e-05,0.94319]
[1779576230380,68.26,76409.6,0.0,0.99277,1e-05,0.94359]
[1779576232394,68.26,76419.58,0.0,0.99284,1e-05,0.93657]
[1779576233401,68.26,76421.28,0.0,0.99285,1e-05,0.93538]
[1779576237431,68.26,76437.98,0.0,0.99295,1e-05,0.92374]
[1779576238817,68.26,76446.24,0.0,0.993,1e-05,0.91803]
[1779576239444,68.26,76446.24,0.0,0.993,1e-05,0.91803]
[1779576242466,68.26,76447.17,0.0,0.99301,1e-05,0.91739]
[1779576247501,68.26,76444.05,0.0,0.99299,1e-05,0.91954]
[1779576252536,68.26,76448.91,0.0,0.99302,1e-05,0.91619]
[1779576257571,68.26,76448.05,0.0,0.99301,1e-05,0.91678]
[1779576262607,68.26,76447.89,0.0,0.99301,1e-05,0.91689]
[1779576267644,68.26,76438.6,0.0,0.99295,1e-05,0.92331]
[1779576269028,68.26,76436.52,0.0,0.99294,1e-05,0.92475]
[1779576271681,68.26,76433.8,0.0,0.99294,1e-05,0.92503]
[1779576272683,68.26,76440.37,0.0,0.99298,1e-05,0.92048]
[1779576273689,68.26,76445.31,0.0,0.99301,1e-05,0.91708]
[1779576275703,68.26,76447.16,0.0,0.99302,1e-05,0.9158]
[1779576280738,68.26,76448.33,0.0,0.99302,1e-05,0.915]
[1779576285773,68.26,76448.02,0.0,0.99302,1e-05,0.91521]
[1779576290809,68.26,76451.67,0.0,0.99304,1e-05,0.9127]
[1779576295843,68.26,76454.78,0.0,0.99306,1e-05,0.91057]
[1779576300879,68.26,76452.39,0.0,0.99305,1e-05,0.91221]
[1779576307932,68.26,76450.39,0.0,0.99304,1e-05,0.91358]
[1779576312967,68.26,76448.82,0.0,0.99303,1e-05,0.91466]
[1779576318001,68.26,76447.08,0.0,0.99302,1e-05,0.91586]
[1779576322031,68.26,76443.26,0.0,0.99299,1e-05,0.91849]
[1779576327066,68.26,76440.9,0.0,0.99298,1e-05,0.92012]
[1779576332118,68.26,76441.05,0.0,0.99299,1e-05,0.91842]
[1779576335126,68.26,76447.08,0.0,0.99303,1e-05,0.91426]
[1779576336148,68.26,76453.22,0.0,0.99307,1e-05,0.91005]
[1779576337137,68.26,76456.35,0.0,0.99308,1e-05,0.90791]
[1779576341165,68.26,76450.36,0.0,0.99305,1e-05,0.91201]
[1779576344188,68.26,76442.25,0.0,0.993,1e-05,0.91759]
[1779576349615,68.26,76441.37,0.0,0.99299,1e-05,0.9182]
[1779576356270,68.26,76439.52,0.0,0.99298,1e-05,0.91947]
[1779576357279,68.26,76433.49,0.0,0.99295,1e-05,0.92365]
[1779576362312,68.26,76430.82,0.0,0.99293,1e-05,0.9255]
[1779576364326,68.26,76422.86,0.0,0.99288,1e-05,0.93104]
[1779576367350,68.26,76418.32,0.0,0.99285,1e-05,0.93422]
[1779576369759,68.26,76411.63,0.0,0.99281,1e-05,0.93891]
[1779576375408,68.26,76407.34,0.0,0.99278,1e-05,0.94193]
[1779576377418,68.26,76398.16,0.0,0.99273,1e-05,0.94842]
[1779576382453,68.26,76402.56,0.0,0.99275,1e-05,0.9453]
[1779576385476,68.26,76412.25,0.0,0.99282,1e-05,0.93847]
[1779576389900,68.26,76417.93,0.0,0.99285,1e-05,0.93449]
[1779576395545,68.26,76420.61,0.0,0.99288,1e-05,0.931]
[1779576400580,68.26,76421.62,0.0,0.99289,1e-05,0.9303]
[1779576401587,68.26,76429.22,0.0,0.99293,1e-05,0.92501]
[1779576406622,68.26,76431.59,0.0,0.99295,1e-05,0.92336]
[1779576410041,68.26,76439.27,0.0,0.99299,1e-05,0.91805]
[1779576411657,68.26,76438.59,0.0,0.99299,1e-05,0.91852]
[1779576416691,68.26,76439.51,0.0,0.99299,1e-05,0.91788]
[1779576421734,68.26,76441.55,0.0,0.99301,1e-05,0.91648]
[1779576426763,68.26,76441.97,0.0,0.99301,1e-05,0.91619]
[1779576427771,68.26,76448.45,0.0,0.99305,1e-05,0.91173]
[1779576428779,68.26,76452.11,0.0,0.99307,1e-05,0.90923]
[1779576430180,68.26,76452.22,0.0,0.99307,1e-05,0.90915]
[1779576435827,68.26,76455.02,0.0,0.99309,1e-05,0.90724]
[1779576437841,68.26,76461.17,0.0,0.99312,1e-05,0.90304]
[1779576440250,68.26,76463.35,0.0,0.99314,1e-05,0.90156]
[1779576445897,68.26,76469.05,0.0,0.99317,1e-05,0.89769]
[1779576450932,68.26,76468.08,0.0,0.99317,1e-05,0.89835]
[1779576455969,68.26,76469.35,0.0,0.99319,1e-05,0.89592]
[1779576461009,68.26,76476.37,0.0,0.99323,1e-05,0.89119]
[1779576462015,68.26,76475.88,0.0,0.99322,1e-05,0.89152]
[1779576467057,68.26,76480.28,0.0,0.99325,1e-05,0.88856]
[1779576472092,68.26,76480.79,0.0,0.99325,1e-05,0.88821]
[1779576474107,68.26,76485.9,0.0,0.99328,1e-05,0.88479]
[1779576479142,68.26,76487.5,0.0,0.99329,1e-05,0.88372]
[1779576484177,68.26,76484.26,0.0,0.99327,1e-05,0.88589]
[1779576489211,68.26,76482.15,0.0,0.99326,1e-05,0.8873]
[1779576495253,68.26,76482.01,0.0,0.99326,1e-05,0.8874]
[1779576497268,68.26,76486.58,0.0,0.99329,1e-05,0.88434]
[1779576502302,68.26,76489.77,0.0,0.99331,1e-05,0.88221]
[1779576507339,68.26,76489.11,0.0,0.9933,1e-05,0.88265]
[1779576512374,68.26,76485.45,0.0,0.99329,1e-05,0.88354]
[1779576517408,68.26,76484.89,0.0,0.99329,1e-05,0.88391]
[1779576522463,68.26,76481.53,0.0,0.99327,1e-05,0.88616]
[1779576525469,68.26,76490.79,0.0,0.99332,1e-05,0.87997]
[1779576530893,68.26,76490.64,0.0,0.99332,1e-05,0.88007]
[1779576536548,68.26,76491.05,0.0,0.99332,1e-05,0.8798]
[1779576538560,68.26,76495.95,0.0,0.99335,1e-05,0.87654]
[1779576543598,68.26,76484.42,0.0,0.99329,1e-05,0.88422]
[1779576548633,68.26,76484.88,0.0,0.99329,1e-05,0.88392]
[1779576553668,68.26,76484.21,0.0,0.99328,1e-05,0.88437]
[1779576558703,68.26,76483.59,0.0,0.99328,1e-05,0.88478]
[1779576563738,68.26,76484.67,0.0,0.99329,1e-05,0.88406]
[1779576566759,68.26,76489.87,0.0,0.99332,1e-05,0.88059]
[1779576571794,68.26,76489.07,0.0,0.99332,1e-05,0.87957]
[1779576576829,68.26,76489.94,0.0,0.99333,1e-05,0.87899]
[1779576581864,68.26,76490.3,0.0,0.99333,1e-05,0.87875]
[1779576586899,68.26,76490.22,0.0,0.99333,1e-05,0.8788]
[1779576592942,68.26,76489.04,0.0,0.99332,1e-05,0.87959]
[1779576597977,68.26,76481.9,0.0,0.99328,1e-05,0.88435]
[1779576603010,68.26,76480.62,0.0,0.99327,1e-05,0.88521]
[1779576610059,68.26,76480.67,0.0,0.99327,1e-05,0.88518]
[1779576615095,68.26,76479.71,0.0,0.99327,1e-05,0.88582]
[1779576621136,68.26,76480.47,0.0,0.99327,1e-05,0.88531]
[1779576626174,68.26,76482.28,0.0,0.99328,1e-05,0.8841]
[1779576631207,68.26,76481.85,0.0,0.99329,1e-05,0.88283]
[1779576635236,68.26,76492.24,0.0,0.99335,1e-05,0.87591]
[1779576636244,68.26,76496.62,0.0,0.99338,1e-05,0.87301]
[1779576641277,68.26,76492.67,0.0,0.99336,1e-05,0.87563]
[1779576646312,68.26,76491.14,0.0,0.99335,1e-05,0.87664]
[1779576651349,68.26,76490.15,0.0,0.99334,1e-05,0.8773]
[1779576656385,68.26,76489.92,0.0,0.99334,1e-05,0.87745]
[1779576661817,68.26,76490.04,0.0,0.99334,1e-05,0.87737]
[1779576668472,68.26,76489.87,0.0,0.99334,1e-05,0.87749]
[1779576673506,68.26,76489.84,0.0,0.99334,1e-05,0.87751]
[1779576679548,68.26,76489.74,0.0,0.99334,1e-05,0.87757]
[1779576686598,68.26,76488.98,0.0,0.99333,1e-05,0.87808]
[1779576692023,68.26,76488.99,0.0,0.99335,1e-05,0.87652]
[1779576697675,68.26,76488.27,0.0,0.99334,1e-05,0.877]
[1779576699689,68.26,76481.76,0.0,0.9933,1e-05,0.88134]
[1779576702096,68.26,76478.05,0.0,0.99328,1e-05,0.88381]
[1779576707753,68.26,76476.61,0.0,0.99327,1e-05,0.88478]
[1779576709758,68.26,76472.27,0.0,0.99325,1e-05,0.88769]
[1779576714794,68.26,76474.04,0.0,0.99326,1e-05,0.8865]
[1779576719829,68.26,76474.42,0.0,0.99326,1e-05,0.88625]
[1779576724863,68.26,76473.62,0.0,0.99326,1e-05,0.88678]
[1779576730909,68.26,76474.07,0.0,0.99326,1e-05,0.88648]
[1779576734937,68.26,76463.95,0.0,0.9932,1e-05,0.89329]
[1779576739972,68.26,76469.78,0.0,0.99323,1e-05,0.88936]
[1779576743999,68.26,76475.09,0.0,0.99327,1e-05,0.8858]
[1779576749035,68.26,76475.75,0.0,0.99327,1e-05,0.88535]
[1779576754082,68.26,76473.37,0.0,0.99327,1e-05,0.88539]
[1779576759118,68.26,76466.26,0.0,0.99322,1e-05,0.89016]
[1779576764153,68.26,76464.4,0.0,0.99321,1e-05,0.89142]
[1779576770196,68.26,76462.8,0.0,0.9932,1e-05,0.8925]
[1779576775232,68.26,76483.94,0.0,0.99333,1e-05,0.87833]
[1779576776239,68.26,76494.02,0.0,0.99339,1e-05,0.87164]
[1779576777245,68.26,76493.96,0.0,0.99339,1e-05,0.87168]
[1779576782280,68.26,76492.63,0.0,0.99338,1e-05,0.87256]
[1779576788322,68.26,76489.23,0.0,0.99336,1e-05,0.87482]
[1779576790337,68.26,76484.1,0.0,0.99333,1e-05,0.87822]
[1779576795370,68.26,76483.8,0.0,0.99333,1e-05,0.87842]
[1779576800405,68.26,76482.92,0.0,0.99332,1e-05,0.87901]
[1779576805444,68.26,76486.22,0.0,0.99334,1e-05,0.87681]
[1779576811486,68.26,76486.58,0.0,0.99336,1e-05,0.87503]
[1779576816521,68.26,76489.16,0.0,0.99337,1e-05,0.87332]
[1779576821556,68.26,76486.8,0.0,0.99336,1e-05,0.87488]
[1779576828604,68.26,76486.21,0.0,0.99335,1e-05,0.87527]
[1779576833640,68.26,76485.44,0.0,0.99335,1e-05,0.87578]
[1779576838675,68.26,76488.8,0.0,0.99337,1e-05,0.87355]
[1779576844717,68.26,76486.87,0.0,0.99336,1e-05,0.87483]
[1779576849754,68.26,76482.99,0.0,0.99333,1e-05,0.87741]
[1779576851767,68.26,76476.89,0.0,0.9933,1e-05,0.88148]
[1779576856803,68.26,76476.06,0.0,0.99329,1e-05,0.88203]
[1779576863233,68.26,76474.53,0.0,0.99328,1e-05,0.88305]
[1779576865867,68.26,76470.0,0.0,0.99326,1e-05,0.88609]
[1779576873303,68.26,76471.66,0.0,0.99328,1e-05,0.88341]
[1779576878958,68.26,76472.19,0.0,0.99328,1e-05,0.88306]
[1779576884999,68.26,76472.81,0.0,0.99329,1e-05,0.88265]
[1779576890035,68.26,76472.5,0.0,0.99328,1e-05,0.88285]
[1779576892049,68.26,76482.45,0.0,0.99334,1e-05,0.87622]
[1779576896077,68.26,76487.31,0.0,0.99337,1e-05,0.87299]
[1779576901112,68.26,76487.67,0.0,0.99337,1e-05,0.87276]
[1779576906147,68.26,76485.58,0.0,0.99336,1e-05,0.87414]
[1779576911183,68.26,76491.36,0.0,0.99339,1e-05,0.87032]
[1779576916216,68.26,76490.18,0.0,0.99339,1e-05,0.8711]
[1779576921254,68.26,76486.85,0.0,0.99337,1e-05,0.8733]
[1779576927294,68.26,76484.58,0.0,0.99335,1e-05,0.8748]
[1779576932330,68.26,76483.62,0.0,0.99336,1e-05,0.87389]
[1779576938372,68.26,76483.78,0.0,0.99336,1e-05,0.87379]
[1779576941393,68.26,76489.51,0.0,0.99339,1e-05,0.87]
[1779576946429,68.26,76490.11,0.0,0.9934,1e-05,0.8696]
[1779576951463,68.26,76494.0,0.0,0.99342,1e-05,0.86703]
[1779576955492,68.26,76496.13,0.0,0.99343,1e-05,0.86563]
[1779576960525,68.26,76499.52,0.0,0.99345,1e-05,0.8634]
[1779576962541,68.26,76509.51,0.0,0.99351,1e-05,0.85687]
[1779576963548,68.26,76509.96,0.0,0.99351,1e-05,0.85657]
[1779576968586,68.26,76513.15,0.0,0.99353,1e-05,0.85449]
[1779576973619,68.26,76516.2,0.0,0.99355,1e-05,0.85251]
[1779576978655,68.26,76512.79,0.0,0.99353,1e-05,0.85473]
[1779576979662,68.26,76505.62,0.0,0.99349,1e-05,0.85941]
[1779576980667,68.26,76503.26,0.0,0.99347,1e-05,0.86095]
[1779576985705,68.26,76502.5,0.0,0.99347,1e-05,0.86145]
[1779576990740,68.26,76501.21,0.0,0.99346,1e-05,0.86229]
[1779576995777,68.26,76500.12,0.0,0.99347,1e-05,0.86148]
[1779577000814,68.26,76499.03,0.0,0.99346,1e-05,0.86219]
[1779577005850,68.26,76500.43,0.0,0.99347,1e-05,0.86127]
[1779577010885,68.26,76500.95,0.0,0.99347,1e-05,0.86093]
[1779577016927,68.26,76501.51,0.0,0.99347,1e-05,0.86057]
[1779577021962,68.26,76502.02,0.0,0.99348,1e-05,0.86023]
[1779577028004,68.26,76504.22,0.0,0.99349,1e-05,0.85879]
[1779577033040,68.26,76503.22,0.0,0.99348,1e-05,0.85945]
[1779577043110,68.26,76503.27,0.0,0.99349,1e-05,0.85941]
[1779577048147,68.26,76500.83,0.0,0.99347,1e-05,0.86101]
[1779577053181,68.26,76501.67,0.0,0.99349,1e-05,0.85893]
[1779577058219,68.26,76506.95,0.0,0.99352,1e-05,0.85548]
[1779577063253,68.26,76511.02,0.0,0.99354,1e-05,0.85283]
[1779577069294,68.26,76510.51,0.0,0.99354,1e-05,0.85317]
[1779577074739,68.26,76506.18,0.0,0.99351,1e-05,0.85599]
[1779577080372,68.26,76505.86,0.0,0.99351,1e-05,0.85619]
[1779577087422,68.26,76504.81,0.0,0.99351,1e-05,0.85688]
[1779577092457,68.26,76503.96,0.0,0.9935,1e-05,0.85743]
[1779577097492,68.26,76500.45,0.0,0.99348,1e-05,0.85973]
[1779577102527,68.26,76496.27,0.0,0.99346,1e-05,0.86247]
[1779577104949,68.26,76493.57,0.0,0.99344,1e-05,0.86424]
[1779577110582,68.26,76492.76,0.0,0.99344,1e-05,0.86477]
[1779577115618,68.26,76490.93,0.0,0.99344,1e-05,0.86444]
[1779577120653,68.26,76491.09,0.0,0.99344,1e-05,0.86433]
[1779577125088,68.26,76484.8,0.0,0.9934,1e-05,0.86848]
[1779577130730,68.26,76483.8,0.0,0.9934,1e-05,0.86914]
[1779577133754,68.26,76475.44,0.0,0.99335,1e-05,0.87468]
[1779577135159,68.26,76474.33,0.0,0.99334,1e-05,0.87541]
[1779577140800,68.26,76473.55,0.0,0.99334,1e-05,0.87593]
[1779577145834,68.26,76474.48,0.0,0.99334,1e-05,0.87531]
[1779577149894,68.26,76466.39,0.0,0.99329,1e-05,0.8807]
[1779577150901,68.26,76465.75,0.0,0.99329,1e-05,0.88113]
[1779577152916,68.26,76472.68,0.0,0.99333,1e-05,0.87651]
[1779577153921,68.26,76473.97,0.0,0.99334,1e-05,0.87565]
[1779577159967,68.26,76474.85,0.0,0.99334,1e-05,0.87507]
[1779577165000,68.26,76484.69,0.0,0.9934,1e-05,0.86855]
[1779577170034,68.26,76483.63,0.0,0.99339,1e-05,0.86925]
[1779577174063,68.26,76489.01,0.0,0.99344,1e-05,0.86416]
[1779577179100,68.26,76488.41,0.0,0.99343,1e-05,0.86456]
[1779577184133,68.26,76484.36,0.0,0.99341,1e-05,0.86722]
[1779577192189,68.26,76479.64,0.0,0.99338,1e-05,0.87034]
[1779577198231,68.26,76479.13,0.0,0.99338,1e-05,0.87068]
[1779577203280,68.26,76452.62,0.0,0.99323,1e-05,0.88837]
[1779577204283,68.26,76444.75,0.0,0.99318,1e-05,0.89369]
[1779577205674,68.26,76436.83,0.0,0.99313,1e-05,0.89906]
[1779577207305,68.26,76434.82,0.0,0.99312,1e-05,0.90042]
[1779577212341,68.26,76435.31,0.0,0.99312,1e-05,0.90009]
[1779577217376,68.26,76434.38,0.0,0.99312,1e-05,0.90072]
[1779577220408,68.26,76460.6,0.0,0.99327,1e-05,0.88302]
[1779577221425,68.26,76468.23,0.0,0.99332,1e-05,0.87792]
[1779577226441,68.26,76469.61,0.0,0.99333,1e-05,0.877]
[1779577231476,68.26,76471.17,0.0,0.99335,1e-05,0.87441]
[1779577236512,68.26,76468.29,0.0,0.99333,1e-05,0.87632]
[1779577241545,68.26,76459.15,0.0,0.99328,1e-05,0.88243]
[1779577246580,68.26,76459.1,0.0,0.99328,1e-05,0.88246]
[1779577248595,68.26,76452.09,0.0,0.99323,1e-05,0.88716]
[1779577249601,68.26,76447.04,0.0,0.9932,1e-05,0.89056]
[1779577251616,68.26,76442.3,0.0,0.99318,1e-05,0.89377]
[1779577253629,68.26,76447.46,0.0,0.99321,1e-05,0.89028]
[1779577258664,68.26,76452.29,0.0,0.99323,1e-05,0.88703]
[1779577260679,68.26,76453.75,0.0,0.99324,1e-05,0.88605]
[1779577266108,68.26,76454.55,0.0,0.99325,1e-05,0.88551]
[1779577269742,68.26,76449.15,0.0,0.99322,1e-05,0.88914]
[1779577274779,68.26,76469.77,0.0,0.99334,1e-05,0.87534]
[1779577275786,68.26,76481.53,0.0,0.99341,1e-05,0.86755]
[1779577277811,68.26,76481.82,0.0,0.99341,1e-05,0.86736]
[1779577279820,68.26,76474.23,0.0,0.99336,1e-05,0.87238]
[1779577280826,68.26,76475.3,0.0,0.99337,1e-05,0.87167]
[1779577285861,68.26,76475.82,0.0,0.99337,1e-05,0.87132]
[1779577290897,68.26,76476.21,0.0,0.99337,1e-05,0.87107]
[1779577295931,68.26,76475.44,0.0,0.99338,1e-05,0.87003]
[1779577300966,68.26,76475.17,0.0,0.99338,1e-05,0.87021]
[1779577306001,68.26,76475.03,0.0,0.99338,1e-05,0.8703]
[1779577314060,68.26,76476.06,0.0,0.99339,1e-05,0.86962]
[1779577319094,68.26,76476.85,0.0,0.99339,1e-05,0.8691]
[1779577324131,68.26,76477.01,0.0,0.99339,1e-05,0.86899]
[1779577332187,68.26,76475.31,0.0,0.99338,1e-05,0.87011]
[1779577337223,68.26,76475.0,0.0,0.99338,1e-05,0.87032]
[1779577338229,68.26,76468.09,0.0,0.99334,1e-05,0.8749]
[1779577346698,68.26,76469.19,0.0,0.99335,1e-05,0.87417]
[1779577352328,68.26,76469.19,0.0,0.99336,1e-05,0.87262]
[1779577357365,68.26,76470.24,0.0,0.99336,1e-05,0.87192]
[1779577360385,68.26,76465.77,0.0,0.99334,1e-05,0.87489]
[1779577365420,68.26,76466.11,0.0,0.99334,1e-05,0.87467]
[1779577372469,68.26,76466.01,0.0,0.99334,1e-05,0.87473]
[1779577375491,68.26,76471.21,0.0,0.99337,1e-05,0.87128]
[1779577380525,68.26,76468.99,0.0,0.99336,1e-05,0.87275]
[1779577386979,68.26,76469.68,0.0,0.99336,1e-05,0.8723]
[1779577390595,68.26,76476.99,0.0,0.9934,1e-05,0.86746]
[1779577394623,68.26,76485.81,0.0,0.99345,1e-05,0.86165]
[1779577397054,68.26,76493.88,0.0,0.9935,1e-05,0.85637]
[1779577402679,68.26,76492.36,0.0,0.99349,1e-05,0.85736]
[1779577408722,68.26,76491.72,0.0,0.99349,1e-05,0.85778]
[1779577413758,68.26,76491.42,0.0,0.9935,1e-05,0.85645]
[1779577418791,68.26,76493.44,0.0,0.99351,1e-05,0.85513]
[1779577423828,68.26,76496.04,0.0,0.99352,1e-05,0.85343]
[1779577425843,68.26,76497.69,0.0,0.99353,1e-05,0.85236]
[1779577430876,68.26,76496.81,0.0,0.99353,1e-05,0.85293]
[1779577435911,68.26,76494.7,0.0,0.99352,1e-05,0.85431]
[1779577440946,68.26,76493.68,0.0,0.99351,1e-05,0.85497]
[1779577442960,68.26,76485.27,0.0,0.99346,1e-05,0.86047]
[1779577444974,68.26,76484.5,0.0,0.99346,1e-05,0.86098]
[1779577450012,68.26,76484.85,0.0,0.99346,1e-05,0.86075]
[1779577456051,68.26,76484.23,0.0,0.99346,1e-05,0.86115]
[1779577459074,68.26,76490.66,0.0,0.99349,1e-05,0.85694]
[1779577460082,68.26,76490.98,0.0,0.99349,1e-05,0.85673]
[1779577467547,68.26,76490.41,0.0,0.99349,1e-05,0.85711]
[1779577473171,68.26,76485.15,0.0,0.99347,1e-05,0.85901]
[1779577478206,68.26,76481.87,0.0,0.99345,1e-05,0.86116]
[1779577483241,68.26,76481.97,0.0,0.99345,1e-05,0.8611]
[1779577488276,68.26,76482.15,0.0,0.99345,1e-05,0.86098]
[1779577490290,68.26,76477.12,0.0,0.99343,1e-05,0.86429]
[1779577495325,68.26,76477.57,0.0,0.99343,1e-05,0.86399]
[1779577500360,68.26,76477.47,0.0,0.99343,1e-05,0.86406]
[1779577505394,68.26,76478.11,0.0,0.99343,1e-05,0.86364]
[1779577508416,68.26,76483.11,0.0,0.99346,1e-05,0.86035]
[1779577513451,68.26,76478.99,0.0,0.99344,1e-05,0.86306]
[1779577521507,68.26,76480.67,0.0,0.99345,1e-05,0.86195]
[1779577522513,68.26,76476.76,0.0,0.99342,1e-05,0.86452]
[1779577527967,68.26,76489.28,0.0,0.9935,1e-05,0.85631]
[1779577528556,68.26,76489.28,0.0,0.9935,1e-05,0.85631]
[1779577533593,68.26,76495.98,0.0,0.99354,1e-05,0.85042]
[1779577538626,68.26,76500.19,0.0,0.99357,1e-05,0.84769]
[1779577541646,68.26,76505.25,0.0,0.9936,1e-05,0.84442]
[1779577543665,68.26,76511.43,0.0,0.99363,1e-05,0.84043]
[1779577548108,68.26,76518.72,0.0,0.99367,1e-05,0.83576]
[1779577553735,68.26,76519.24,0.0,0.99368,1e-05,0.83542]
[1779577558770,68.26,76517.5,0.0,0.99367,1e-05,0.83654]
[1779577560784,68.26,76524.74,0.0,0.99371,1e-05,0.83191]
[1779577564811,68.26,76530.84,0.0,0.99374,1e-05,0.82803]
[1779577566826,68.26,76542.02,0.0,0.9938,1e-05,0.82096]
[1779577571882,68.26,76545.23,0.0,0.99382,1e-05,0.81893]
[1779577572904,68.26,76577.15,0.0,0.99399,1e-05,0.79906]
[1779577573906,68.26,76635.94,0.0,0.9943,1e-05,0.76354]
[1779577574907,68.26,76641.2,0.0,0.99432,1e-05,0.76043]
[1779577575913,68.26,76642.58,0.0,0.99433,1e-05,0.75961]
[1779577578439,68.26,76639.7,0.0,0.99431,1e-05,0.76131]
[1779577579941,68.26,76637.98,0.0,0.99431,1e-05,0.76233]
[1779577582964,68.26,76644.37,0.0,0.99434,1e-05,0.75856]
[1779577583974,68.26,76643.78,0.0,0.99434,1e-05,0.7589]
[1779577589005,68.26,76639.86,0.0,0.99432,1e-05,0.76122]
[1779577594041,68.26,76644.51,0.0,0.99435,1e-05,0.75707]
[1779577599075,68.26,76649.91,0.0,0.99438,1e-05,0.7539]
[1779577604110,68.26,76650.64,0.0,0.99438,1e-05,0.75347]
[1779577610152,68.26,76647.57,0.0,0.99436,1e-05,0.75527]
[1779577616194,68.26,76645.41,0.0,0.99435,1e-05,0.75654]
[1779577621229,68.26,76645.34,0.0,0.99435,1e-05,0.75658]
[1779577626264,68.26,76646.38,0.0,0.99436,1e-05,0.75597]
[1779577631299,68.26,76645.51,0.0,0.99435,1e-05,0.75648]
[1779577636334,68.26,76645.87,0.0,0.99436,1e-05,0.75627]
[1779577639355,68.26,76656.2,0.0,0.99441,0.0,0.75022]
[1779577640362,68.26,76659.12,0.0,0.99442,0.0,0.74852]
[1779577643382,68.26,76671.92,0.0,0.99449,0.0,0.74109]
[1779577644389,68.26,76678.22,0.0,0.99452,0.0,0.73746]
[1779577645397,68.26,76678.12,0.0,0.99452,0.0,0.73751]
[1779577648418,68.26,76682.04,0.0,0.99454,0.0,0.73526]
[1779577653458,68.26,76678.86,0.0,0.99453,0.0,0.73571]
[1779577656476,68.26,76673.58,0.0,0.9945,0.0,0.73875]
[1779577661511,68.26,76676.52,0.0,0.99452,0.0,0.73706]
[1779577666546,68.26,76667.33,0.0,0.99447,0.0,0.74236]
[1779577667553,68.26,76665.46,0.0,0.99446,0.0,0.74344]
[1779577668561,68.26,76660.1,0.0,0.99444,0.0,0.74655]
[1779577669567,68.26,76657.07,0.0,0.99442,0.0,0.74832]
[1779577674603,68.26,76659.22,0.0,0.99443,0.0,0.74707]
[1779577679638,68.26,76660.36,0.0,0.99444,0.0,0.7464]
[1779577682661,68.26,76649.66,0.0,0.99439,1e-05,0.75265]
[1779577683665,68.26,76643.8,0.0,0.99436,1e-05,0.75609]
[1779577684673,68.26,76643.34,0.0,0.99435,1e-05,0.75636]
[1779577689709,68.26,76641.0,0.0,0.99434,1e-05,0.75773]
[1779577694743,68.26,76642.3,0.0,0.99435,1e-05,0.75697]
[1779577702800,68.26,76641.48,0.0,0.99434,1e-05,0.75745]
[1779577707834,68.26,76633.49,0.0,0.9943,1e-05,0.76217]
[1779577712870,68.26,76634.2,0.0,0.99432,1e-05,0.76034]
[1779577717905,68.26,76634.46,0.0,0.99432,1e-05,0.76019]
[1779577722940,68.26,76632.49,0.0,0.99431,1e-05,0.76135]
[1779577727977,68.26,76632.75,0.0,0.99431,1e-05,0.7612]
[1779577739581,68.26,76633.09,0.0,0.99431,1e-05,0.761]
[1779577744088,68.26,76614.87,0.0,0.99422,1e-05,0.77183]
[1779577745097,68.26,76605.58,0.0,0.99417,1e-05,0.77741]
[1779577746104,68.26,76605.73,0.0,0.99417,1e-05,0.77732]
[1779577751139,68.26,76603.83,0.0,0.99416,1e-05,0.77847]
[1779577756174,68.26,76602.48,0.0,0.99416,1e-05,0.77928]
[1779577761210,68.26,76602.24,0.0,0.99415,1e-05,0.77943]
[1779577764230,68.26,76615.41,0.0,0.99422,1e-05,0.77151]
[1779577765237,68.26,76614.32,0.0,0.99422,1e-05,0.77216]
[1779577767252,68.26,76627.4,0.0,0.99428,1e-05,0.76437]
[1779577768259,68.26,76631.77,0.0,0.99431,1e-05,0.76178]
[1779577772287,68.26,76626.52,0.0,0.99429,1e-05,0.76347]
[1779577774301,68.26,76625.04,0.0,0.99428,1e-05,0.76435]
[1779577780341,68.26,76628.02,0.0,0.9943,1e-05,0.76259]
[1779577785378,68.26,76629.33,0.0,0.9943,1e-05,0.76181]
[1779577795444,68.26,76629.65,0.0,0.9943,1e-05,0.76162]
[1779577801489,68.26,76632.03,0.0,0.99432,1e-05,0.76021]
[1779577804510,68.26,76623.65,0.0,0.99427,1e-05,0.76518]
[1779577805517,68.26,76619.82,0.0,0.99425,1e-05,0.76746]
[1779577810552,68.26,76619.46,0.0,0.99425,1e-05,0.76767]
[1779577816597,68.26,76615.92,0.0,0.99423,1e-05,0.76978]
[1779577822636,68.26,76617.81,0.0,0.99424,1e-05,0.76866]
[1779577827673,68.26,76616.63,0.0,0.99424,1e-05,0.76936]
[1779577832706,68.26,76615.66,0.0,0.99424,1e-05,0.76852]
[1779577837746,68.26,76616.04,0.0,0.99425,1e-05,0.76829]
[1779577842805,68.26,76630.65,0.0,0.99432,1e-05,0.75962]
[1779577843811,68.26,76639.08,0.0,0.99436,1e-05,0.75465]
[1779577847840,68.26,76643.6,0.0,0.99439,1e-05,0.752]
[1779577852875,68.26,76651.47,0.0,0.99442,0.0,0.74741]
[1779577857908,68.26,76647.74,0.0,0.99441,0.0,0.74958]
[1779577862944,68.26,76645.86,0.0,0.9944,0.0,0.75068]
[1779577867980,68.26,76644.53,0.0,0.99439,1e-05,0.75146]
[1779577870506,68.26,76638.69,0.0,0.99436,1e-05,0.75488]
[1779577876040,68.26,76638.0,0.0,0.99436,1e-05,0.75529]
[1779577882083,68.26,76637.34,0.0,0.99435,1e-05,0.75568]
[1779577887117,68.26,76634.49,0.0,0.99434,1e-05,0.75735]
[1779577893160,68.26,76634.68,0.0,0.99435,1e-05,0.75584]
[1779577899201,68.26,76634.4,0.0,0.99435,1e-05,0.756]
[1779577904236,68.26,76640.41,0.0,0.99438,1e-05,0.75247]
[1779577905242,68.26,76642.48,0.0,0.99439,1e-05,0.75126]
[1779577910786,68.26,76649.78,0.0,0.99443,0.0,0.747]
[1779577916321,68.26,76649.09,0.0,0.99442,0.0,0.7474]
[1779577921355,68.26,76650.24,0.0,0.99443,0.0,0.74673]
[1779577924376,68.26,76642.64,0.0,0.99439,1e-05,0.75117]
[1779577926392,68.26,76640.31,0.0,0.99438,1e-05,0.75253]
[1779577931426,68.26,76639.14,0.0,0.99437,1e-05,0.75322]
[1779577932433,68.26,76631.69,0.0,0.99434,1e-05,0.7576]
[1779577933439,68.26,76629.97,0.0,0.99433,1e-05,0.75861]
[1779577938474,68.26,76629.77,0.0,0.99433,1e-05,0.75873]
[1779577943509,68.26,76630.51,0.0,0.99433,1e-05,0.75829]
[1779577948544,68.26,76622.35,0.0,0.99429,1e-05,0.76312]
[1779577949553,68.26,76621.76,0.0,0.99429,1e-05,0.76347]
[1779577954585,68.26,76623.06,0.0,0.9943,1e-05,0.76129]
[1779577961138,68.26,76623.84,0.0,0.99431,1e-05,0.76083]
[1779577966670,68.26,76627.24,0.0,0.99432,1e-05,0.75882]
[1779577971705,68.26,76627.55,0.0,0.99432,1e-05,0.75863]
[1779577976740,68.26,76625.18,0.0,0.99431,1e-05,0.76003]
[1779577981775,68.26,76623.33,0.0,0.9943,1e-05,0.76113]
[1779577986810,68.26,76622.16,0.0,0.9943,1e-05,0.76182]
[1779577993859,68.26,76622.46,0.0,0.9943,1e-05,0.76164]
[1779577998893,68.26,76620.63,0.0,0.99429,1e-05,0.76273]
[1779578003929,68.26,76620.53,0.0,0.99429,1e-05,0.76279]
[1779578010978,68.26,76619.97,0.0,0.99429,1e-05,0.76312]
[1779578015012,68.26,76610.3,0.0,0.99425,1e-05,0.76745]
[1779578016018,68.26,76602.04,0.0,0.9942,1e-05,0.77239]
[1779578021559,68.26,76602.06,0.0,0.99421,1e-05,0.77238]
[1779578027096,68.26,76603.82,0.0,0.99421,1e-05,0.77133]
[1779578030118,68.26,76600.39,0.0,0.9942,1e-05,0.77338]
[1779578035153,68.26,76598.6,0.0,0.99419,1e-05,0.77446]
[1779578040188,68.26,76598.61,0.0,0.99419,1e-05,0.77445]
[1779578045234,68.26,76600.19,0.0,0.9942,1e-05,0.7735]
[1779578047243,68.26,76594.9,0.0,0.99417,1e-05,0.77668]
[1779578052280,68.26,76595.29,0.0,0.99417,1e-05,0.77645]
[1779578057321,68.26,76579.71,0.0,0.99409,1e-05,0.78588]
[1779578062350,68.26,76579.46,0.0,0.99409,1e-05,0.78603]
[1779578068390,68.26,76576.03,0.0,0.99407,1e-05,0.78812]
[1779578074440,68.26,76572.27,0.0,0.99406,1e-05,0.78897]
[1779578079468,68.26,76576.63,0.0,0.99408,1e-05,0.78631]
[1779578080475,68.26,76576.15,0.0,0.99408,1e-05,0.7866]
[1779578081987,68.26,76582.1,0.0,0.99411,1e-05,0.78299]
[1779578084504,68.26,76586.59,0.0,0.99414,1e-05,0.78026]
[1779578089537,68.26,76587.42,0.0,0.99414,1e-05,0.77976]
[1779578093566,68.26,76579.49,0.0,0.9941,1e-05,0.78457]
[1779578095581,68.26,76577.79,0.0,0.99409,1e-05,0.7856]
[1779578100620,68.26,76573.89,0.0,0.99407,1e-05,0.78798]
[1779578103636,68.26,76580.59,0.0,0.9941,1e-05,0.7839]
[1779578108671,68.26,76578.37,0.0,0.99409,1e-05,0.78525]
[1779578110686,68.26,76583.73,0.0,0.99412,1e-05,0.782]
[1779578111692,68.26,76586.78,0.0,0.99414,1e-05,0.78015]
[1779578116728,68.26,76589.97,0.0,0.99415,1e-05,0.77822]
[1779578117735,68.26,76597.76,0.0,0.99419,1e-05,0.77353]
[1779578118741,68.26,76597.28,0.0,0.99419,1e-05,0.77382]
[1779578123779,68.26,76593.77,0.0,0.99417,1e-05,0.77593]
[1779578124785,68.26,76605.31,0.0,0.99423,1e-05,0.76901]
[1779578125798,68.26,76614.53,0.0,0.99428,1e-05,0.76352]
[1779578130831,68.26,76619.65,0.0,0.99431,1e-05,0.76048]
[1779578133854,68.26,76628.6,0.0,0.99436,1e-05,0.7538]
[1779578134861,68.26,76634.61,0.0,0.99439,1e-05,0.75027]
[1779578135869,68.26,76635.58,0.0,0.9944,1e-05,0.7497]
[1779578140903,68.26,76638.27,0.0,0.99441,0.0,0.74813]
[1779578145943,68.26,76637.91,0.0,0.99441,0.0,0.74834]
[1779578147954,68.26,76629.6,0.0,0.99437,1e-05,0.75321]
[1779578148961,68.26,76629.32,0.0,0.99436,1e-05,0.75337]
[1779578153996,68.26,76626.11,0.0,0.99435,1e-05,0.75526]
[1779578159032,68.26,76627.25,0.0,0.99435,1e-05,0.75459]
[1779578163058,68.26,76632.58,0.0,0.99438,1e-05,0.75146]
[1779578165073,68.26,76634.61,0.0,0.99439,1e-05,0.75027]
[1779578170107,68.26,76632.09,0.0,0.99438,1e-05,0.75175]
[1779578175144,68.26,76632.57,0.0,0.99438,1e-05,0.75147]
[1779578180179,68.26,76634.13,0.0,0.99439,1e-05,0.75055]
[1779578185215,68.26,76634.44,0.0,0.99439,1e-05,0.75037]
[1779578190249,68.26,76630.16,0.0,0.99437,1e-05,0.75288]
[1779578195285,68.26,76631.42,0.0,0.99439,1e-05,0.75074]
[1779578200320,68.26,76632.3,0.0,0.99439,1e-05,0.75022]
[1779578207367,68.26,76634.73,0.0,0.9944,1e-05,0.7488]
[1779578212939,68.26,76635.3,0.0,0.9944,0.0,0.74847]
[1779578217439,68.26,76640.83,0.0,0.99443,0.0,0.74525]
[1779578223009,68.26,76644.9,0.0,0.99445,0.0,0.74288]
[1779578228521,68.26,76650.95,0.0,0.99448,0.0,0.73938]
[1779578233555,68.26,76652.44,0.0,0.99449,0.0,0.73852]
[1779578238591,68.26,76651.45,0.0,0.99448,0.0,0.73909]
[1779578243626,68.26,76649.65,0.0,0.99448,0.0,0.74013]
[1779578244633,68.26,76641.28,0.0,0.99443,0.0,0.74498]
[1779578245640,68.26,76638.28,0.0,0.99442,0.0,0.74673]
[1779578250676,68.26,76638.85,0.0,0.99442,0.0,0.7464]
[1779578254703,68.26,76646.89,0.0,0.99447,0.0,0.74034]
[1779578256717,68.26,76648.79,0.0,0.99448,0.0,0.73924]
[1779578258733,68.26,76655.66,0.0,0.99452,0.0,0.73528]
[1779578260748,68.26,76655.26,0.0,0.99451,0.0,0.73551]
[1779578266789,68.26,76657.14,0.0,0.99452,0.0,0.73443]
[1779578271825,68.26,76655.65,0.0,0.99452,0.0,0.73528]
[1779578273838,68.26,76649.28,0.0,0.99448,0.0,0.73896]
[1779578278873,68.26,76656.23,0.0,0.99452,0.0,0.73495]
[1779578281899,68.26,76656.88,0.0,0.99452,0.0,0.73458]
[1779578285926,68.26,76653.15,0.0,0.9945,0.0,0.73672]
[1779578290964,68.26,76652.46,0.0,0.9945,0.0,0.73712]
[1779578295999,68.26,76652.59,0.0,0.9945,0.0,0.73705]
[1779578301034,68.26,76652.62,0.0,0.9945,0.0,0.73703]
[1779578307078,68.26,76652.08,0.0,0.9945,0.0,0.73734]
[1779578309091,68.26,76644.12,0.0,0.99446,0.0,0.74194]
[1779578314127,68.26,76640.82,0.0,0.99445,0.0,0.74247]
[1779578319162,68.26,76640.75,0.0,0.99445,0.0,0.74251]
[1779578321176,68.26,76647.09,0.0,0.99448,0.0,0.73884]
[1779578323190,68.26,76651.46,0.0,0.99451,0.0,0.73632]
[1779578328225,68.26,76649.66,0.0,0.9945,0.0,0.73735]
[1779578333260,68.26,76645.63,0.0,0.99448,0.0,0.73968]
[1779578338295,68.26,76646.05,0.0,0.99448,0.0,0.73944]
[1779578342324,68.26,76636.06,0.0,0.99443,0.0,0.74524]
[1779578343331,68.26,76628.21,0.0,0.99439,1e-05,0.74982]
[1779578350380,68.26,76624.95,0.0,0.99437,1e-05,0.75173]
[1779578357429,68.26,76627.26,0.0,0.99438,1e-05,0.75037]
[1779578364002,68.26,76630.85,0.0,0.9944,1e-05,0.74827]
[1779578369517,68.26,76628.33,0.0,0.99439,1e-05,0.74975]
[1779578371532,68.26,76612.05,0.0,0.99432,1e-05,0.75792]
[1779578376565,68.26,76611.16,0.0,0.99431,1e-05,0.75844]
[1779578381599,68.26,76612.34,0.0,0.99432,1e-05,0.75774]
[1779578386635,68.26,76610.31,0.0,0.99431,1e-05,0.75894]
[1779578390665,68.26,76604.6,0.0,0.99428,1e-05,0.76233]
[1779578395706,68.26,76604.68,0.0,0.99428,1e-05,0.76228]
[1779578396709,68.26,76611.49,0.0,0.99432,1e-05,0.75825]
[1779578397715,68.26,76624.53,0.0,0.99438,1e-05,0.75057]
[1779578399729,68.26,76631.89,0.0,0.99442,0.0,0.74627]
[1779578405776,68.26,76632.08,0.0,0.99442,0.0,0.74616]
[1779578407793,68.26,76624.53,0.0,0.99438,1e-05,0.75057]
[1779578412821,68.26,76627.63,0.0,0.9944,1e-05,0.74876]
[1779578418864,68.26,76628.19,0.0,0.9944,1e-05,0.74843]
[1779578424422,68.26,76628.72,0.0,0.9944,1e-05,0.74812]
[1779578430947,68.26,76629.58,0.0,0.99441,1e-05,0.74762]
[1779578435986,68.26,76629.13,0.0,0.99441,0.0,0.74648]
[1779578441018,68.26,76628.84,0.0,0.99441,0.0,0.74665]
[1779578443035,68.26,76623.84,0.0,0.99439,1e-05,0.74958]
[1779578446052,68.26,76628.98,0.0,0.99441,0.0,0.74657]
[1779578448066,68.26,76630.57,0.0,0.99442,0.0,0.74564]
[1779578453101,68.26,76635.07,0.0,0.99444,0.0,0.74303]
[1779578458137,68.26,76635.22,0.0,0.99444,0.0,0.74294]
[1779578463173,68.26,76635.85,0.0,0.99445,0.0,0.74257]
[1779578464178,68.26,76621.44,0.0,0.99438,1e-05,0.75098]
[1779578465185,68.26,76614.48,0.0,0.99434,1e-05,0.75507]
[1779578467201,68.26,76613.09,0.0,0.99433,1e-05,0.75589]
[1779578472234,68.26,76615.49,0.0,0.99435,1e-05,0.75448]
[1779578479282,68.26,76613.01,0.0,0.99433,1e-05,0.75594]
[1779578484319,68.26,76609.86,0.0,0.99432,1e-05,0.7578]
[1779578489353,68.26,76608.38,0.0,0.99431,1e-05,0.75867]
[1779578494388,68.26,76611.38,0.0,0.99434,1e-05,0.75549]
[1779578499422,68.26,76612.89,0.0,0.99434,1e-05,0.7546]
[1779578504458,68.26,76606.29,0.0,0.99431,1e-05,0.7585]
[1779578509494,68.26,76602.46,0.0,0.99429,1e-05,0.76076]
[1779578515099,68.26,76601.79,0.0,0.99429,1e-05,0.76116]
[1779578520569,68.26,76600.57,0.0,0.99428,1e-05,0.76189]
[1779578525604,68.26,76597.77,0.0,0.99427,1e-05,0.76355]
[1779578528629,68.26,76591.81,0.0,0.99424,1e-05,0.7671]
[1779578535240,68.26,76585.91,0.0,0.99421,1e-05,0.77063]
[1779578536690,68.26,76579.36,0.0,0.99417,1e-05,0.77457]
[1779578537690,68.26,76567.24,0.0,0.99411,1e-05,0.7819]
[1779578538698,68.26,76560.5,0.0,0.99407,1e-05,0.786]
[1779578539705,68.26,76557.27,0.0,0.99406,1e-05,0.78797]
[1779578542733,68.26,76550.96,0.0,0.99402,1e-05,0.79184]
[1779578547766,68.26,76553.51,0.0,0.99404,1e-05,0.79027]
[1779578552803,68.26,76557.79,0.0,0.99407,1e-05,0.7862]
[1779578555379,68.26,76560.58,0.0,0.99408,1e-05,0.7845]
[1779578560857,68.26,76560.02,0.0,0.99408,1e-05,0.78484]
[1779578565892,68.26,76564.2,0.0,0.9941,1e-05,0.7823]
[1779578570937,68.26,76566.29,0.0,0.99411,1e-05,0.78103]
[1779578575971,68.26,76568.63,0.0,0.99413,1e-05,0.77961]
[1779578582015,68.26,76567.16,0.0,0.99412,1e-05,0.7805]
[1779578587050,68.26,76567.35,0.0,0.99412,1e-05,0.78039]
[1779578592086,68.26,76569.78,0.0,0.99413,1e-05,0.77891]
[1779578597127,68.26,76567.85,0.0,0.99412,1e-05,0.78008]
[1779578602159,68.26,76563.55,0.0,0.9941,1e-05,0.78269]
[1779578604173,68.26,76554.17,0.0,0.99405,1e-05,0.78841]
[1779578605180,68.26,76552.4,0.0,0.99404,1e-05,0.7895]
[1779578610216,68.26,76550.54,0.0,0.99403,1e-05,0.79063]
[1779578615801,68.26,76555.46,0.0,0.99407,1e-05,0.78617]
[1779578621293,68.26,76554.69,0.0,0.99406,1e-05,0.78664]
[1779578626331,68.26,76554.17,0.0,0.99406,1e-05,0.78696]
[1779578631370,68.26,76555.0,0.0,0.99406,1e-05,0.78645]
[1779578634385,68.26,76549.65,0.0,0.99404,1e-05,0.78972]
[1779578636400,68.26,76546.95,0.0,0.99402,1e-05,0.79138]
[1779578642447,68.26,76546.59,0.0,0.99402,1e-05,0.7916]
[1779578643450,68.26,76529.17,0.0,0.99393,1e-05,0.80235]
[1779578644456,68.26,76519.03,0.0,0.99387,1e-05,0.80867]
[1779578645464,68.26,76518.79,0.0,0.99387,1e-05,0.80882]
[1779578650499,68.26,76518.51,0.0,0.99387,1e-05,0.809]
[1779578655534,68.26,76516.65,0.0,0.99386,1e-05,0.81016]
[1779578660569,68.26,76516.1,0.0,0.99386,1e-05,0.8105]
[1779578665605,68.26,76518.82,0.0,0.99387,1e-05,0.8088]
[1779578667618,68.26,76528.33,0.0,0.99392,1e-05,0.80288]
[1779578668625,68.26,76530.56,0.0,0.99393,1e-05,0.80149]
[1779578673660,68.26,76533.4,0.0,0.99396,1e-05,0.79826]
[1779578679703,68.26,76534.01,0.0,0.99396,1e-05,0.79788]
[1779578684740,68.26,76527.47,0.0,0.99393,1e-05,0.80194]
[1779578690781,68.26,76525.96,0.0,0.99392,1e-05,0.80287]
[1779578692795,68.26,76520.58,0.0,0.99389,1e-05,0.80622]
[1779578693802,68.26,76519.37,0.0,0.99388,1e-05,0.80698]
[1779578698837,68.26,76520.01,0.0,0.99389,1e-05,0.80658]
[1779578703874,68.26,76521.81,0.0,0.9939,1e-05,0.80546]
[1779578708908,68.26,76517.71,0.0,0.99388,1e-05,0.80801]
[1779578713941,68.26,76513.45,0.0,0.99385,1e-05,0.81068]
[1779578714951,68.26,76508.06,0.0,0.99382,1e-05,0.81406]
[1779578716507,68.26,76502.46,0.0,0.99379,1e-05,0.81759]
[1779578722004,68.26,76499.17,0.0,0.99377,1e-05,0.81967]
[1779578728044,68.26,76497.61,0.0,0.99377,1e-05,0.82066]
[1779578733082,68.26,76497.4,0.0,0.99378,1e-05,0.81929]
[1779578736648,68.26,76502.82,0.0,0.99381,1e-05,0.81587]
[1779578738114,68.26,76507.28,0.0,0.99383,1e-05,0.81306]
[1779578743150,68.26,76507.63,0.0,0.99383,1e-05,0.81284]
[1779578746718,68.26,76499.96,0.0,0.99379,1e-05,0.81767]
[1779578752212,68.26,76497.59,0.0,0.99378,1e-05,0.81917]
[1779578757249,68.26,76496.42,0.0,0.99377,1e-05,0.81991]
[1779578758255,68.26,76501.44,0.0,0.9938,1e-05,0.81674]
[1779578761276,68.26,76505.86,0.0,0.99382,1e-05,0.81396]
[1779578764300,68.26,76499.66,0.0,0.99379,1e-05,0.81786]
[1779578766314,68.26,76499.47,0.0,0.99379,1e-05,0.81798]
[1779578768327,68.26,76499.03,0.0,0.99378,1e-05,0.81826]
[1779578772362,68.26,76492.74,0.0,0.99375,1e-05,0.82224]
[1779578773365,68.26,76502.86,0.0,0.99381,1e-05,0.81585]
[1779578774371,68.26,76509.86,0.0,0.99384,1e-05,0.81144]
[1779578775379,68.26,76510.82,0.0,0.99385,1e-05,0.81084]
[1779578780414,68.26,76512.79,0.0,0.99386,1e-05,0.80961]
[1779578783442,68.26,76534.51,0.0,0.99398,1e-05,0.79611]
[1779578784446,68.26,76538.37,0.0,0.994,1e-05,0.79373]
[1779578789479,68.26,76534.95,0.0,0.99398,1e-05,0.79584]
[1779578790485,68.26,76529.07,0.0,0.99395,1e-05,0.79947]
[1779578792499,68.26,76526.15,0.0,0.99394,1e-05,0.79981]
[1779578797534,68.26,76524.06,0.0,0.99393,1e-05,0.8011]
[1779578802568,68.26,76520.78,0.0,0.99391,1e-05,0.80314]
[1779578807603,68.26,76520.42,0.0,0.99391,1e-05,0.80337]
[1779578812639,68.26,76519.84,0.0,0.99391,1e-05,0.80373]
[1779578821702,68.26,76519.64,0.0,0.99391,1e-05,0.80385]
[1779578822710,68.26,76530.55,0.0,0.99397,1e-05,0.79709]
[1779578824723,68.26,76537.37,0.0,0.994,1e-05,0.79288]
[1779578828751,68.26,76539.83,0.0,0.99402,1e-05,0.79137]
[1779578835800,68.26,76537.08,0.0,0.994,1e-05,0.79306]
[1779578841842,68.26,76537.62,0.0,0.994,1e-05,0.79273]
[1779578846877,68.26,76538.63,0.0,0.99401,1e-05,0.79211]
[1779578851911,68.26,76539.57,0.0,0.99403,1e-05,0.79007]
[1779578857502,68.26,76539.82,0.0,0.99403,1e-05,0.78992]
[1779578861982,68.26,76534.09,0.0,0.994,1e-05,0.79344]
[1779578867566,68.26,76532.67,0.0,0.99399,1e-05,0.79431]
[1779578873059,68.26,76534.95,0.0,0.994,1e-05,0.79291]
[1779578875073,68.26,76541.24,0.0,0.99403,1e-05,0.78904]
[1779578880108,68.26,76542.15,0.0,0.99404,1e-05,0.78849]
[1779578885144,68.26,76541.97,0.0,0.99404,1e-05,0.7886]
[1779578890180,68.26,76542.38,0.0,0.99404,1e-05,0.78835]
[1779578895216,68.26,76538.03,0.0,0.99402,1e-05,0.79101]
[1779578900251,68.26,76532.19,0.0,0.99399,1e-05,0.79461]
[1779578906293,68.26,76531.69,0.0,0.99398,1e-05,0.79491]
[1779578911329,68.26,76533.49,0.0,0.994,1e-05,0.79234]
[1779578917930,68.26,76534.87,0.0,0.99401,1e-05,0.79149]
[1779578923412,68.26,76515.07,0.0,0.99391,1e-05,0.80374]
[1779578924420,68.26,76513.96,0.0,0.9939,1e-05,0.80443]
[1779578926433,68.26,76508.39,0.0,0.99387,1e-05,0.80791]
[1779578932475,68.26,76508.58,0.0,0.99387,1e-05,0.80779]
[1779578934488,68.26,76515.47,0.0,0.99391,1e-05,0.80349]
[1779578936515,68.26,76529.92,0.0,0.99399,1e-05,0.79454]
[1779578938525,68.26,76530.92,0.0,0.99399,1e-05,0.79392]
[1779578943561,68.26,76529.06,0.0,0.99398,1e-05,0.79507]
[1779578948596,68.26,76532.0,0.0,0.994,1e-05,0.79326]
[1779578950610,68.26,76529.89,0.0,0.99398,1e-05,0.79456]
[1779578954644,68.26,76523.56,0.0,0.99395,1e-05,0.79847]
[1779578957660,68.26,76530.97,0.0,0.99399,1e-05,0.79389]
[1779578958669,68.26,76533.69,0.0,0.99401,1e-05,0.79222]
[1779578962696,68.26,76538.74,0.0,0.99403,1e-05,0.78912]
[1779578964716,68.26,76539.84,0.0,0.99404,1e-05,0.78844]
[1779578971777,68.26,76542.88,0.0,0.99406,1e-05,0.78513]
[1779578976811,68.26,76543.9,0.0,0.99407,1e-05,0.78451]
[1779578981845,68.26,76540.77,0.0,0.99405,1e-05,0.78642]
[1779578988894,68.26,76540.42,0.0,0.99405,1e-05,0.78663]
[1779578994943,68.26,76539.95,0.0,0.99405,1e-05,0.78692]
[1779579000985,68.26,76540.12,0.0,0.99405,1e-05,0.78681]
[1779579006021,68.26,76540.62,0.0,0.99405,1e-05,0.78651]
[1779579011056,68.26,76548.25,0.0,0.99409,1e-05,0.78186]
[1779579015085,68.26,76547.56,0.0,0.99409,1e-05,0.78228]
[1779579019112,68.26,76552.13,0.0,0.99411,1e-05,0.7795]
[1779579024147,68.26,76550.03,0.0,0.9941,1e-05,0.78077]
[1779579029181,68.26,76550.08,0.0,0.9941,1e-05,0.78074]
[1779579034217,68.26,76551.08,0.0,0.99412,1e-05,0.77869]
[1779579039253,68.26,76551.14,0.0,0.99412,1e-05,0.77865]
[1779579044288,68.26,76551.13,0.0,0.99412,1e-05,0.77866]
[1779579051337,68.26,76550.26,0.0,0.99411,1e-05,0.77919]
[1779579052345,68.26,76557.18,0.0,0.99415,1e-05,0.775]
[1779579057383,68.26,76561.9,0.0,0.99418,1e-05,0.77215]
[1779579062413,68.26,76565.15,0.0,0.99419,1e-05,0.7702]
[1779579067451,68.26,76565.53,0.0,0.99419,1e-05,0.76997]
[1779579072489,68.26,76567.41,0.0,0.9942,1e-05,0.76884]
[1779579077523,68.26,76568.49,0.0,0.99421,1e-05,0.76819]
[1779579086586,68.26,76566.87,0.0,0.9942,1e-05,0.76917]
[1779579088600,68.26,76599.35,0.0,0.99437,1e-05,0.74989]
[1779579089618,68.26,76622.98,0.0,0.99449,0.0,0.73612]
[1779579090621,68.26,76633.6,0.0,0.99454,0.0,0.73001]
[1779579093639,68.26,76629.12,0.0,0.99453,0.0,0.7312]
[1779579098674,68.26,76634.07,0.0,0.99455,0.0,0.72836]
[1779579102702,68.26,76628.25,0.0,0.99452,0.0,0.7317]
[1779579103709,68.26,76624.16,0.0,0.9945,0.0,0.73406]
[1779579108745,68.26,76619.3,0.0,0.99448,0.0,0.73686]
[1779579111765,68.26,76614.48,0.0,0.99445,0.0,0.73966]
[1779579113779,68.26,76612.3,0.0,0.99444,0.0,0.74092]
[1779579118814,68.26,76612.09,0.0,0.99444,0.0,0.74104]
[1779579123851,68.26,76618.16,0.0,0.99447,0.0,0.73752]
[1779579125863,68.26,76623.01,0.0,0.9945,0.0,0.73472]
[1779579130899,68.26,76627.54,0.0,0.99452,0.0,0.73211]
[1779579136940,68.26,76624.18,0.0,0.9945,0.0,0.73404]
[1779579143990,68.26,76622.14,0.0,0.99449,0.0,0.73522]
[1779579149025,68.26,76621.63,0.0,0.99449,0.0,0.73552]
[1779579154060,68.26,76621.17,0.0,0.9945,0.0,0.73439]
[1779579157081,68.26,76629.64,0.0,0.99454,0.0,0.72952]
[1779579163123,68.26,76630.61,0.0,0.99454,0.0,0.72896]
[1779579168158,68.26,76631.96,0.0,0.99455,0.0,0.72819]
[1779579173193,68.26,76633.28,0.0,0.99456,0.0,0.72743]
[1779579177222,68.26,76638.43,0.0,0.99458,0.0,0.72449]
[1779579181265,68.26,76644.28,0.0,0.99461,0.0,0.72116]
[1779579186301,68.26,76645.47,0.0,0.99462,0.0,0.72049]
[1779579193348,68.26,76643.22,0.0,0.9946,0.0,0.72177]
[1779579198385,68.26,76646.89,0.0,0.99462,0.0,0.71968]
[1779579203421,68.26,76652.61,0.0,0.99465,0.0,0.71644]
[1779579206441,68.26,76656.99,0.0,0.99467,0.0,0.71397]
[1779579208455,68.26,76663.81,0.0,0.9947,0.0,0.71014]
[1779579210019,68.26,76653.6,0.0,0.99465,0.0,0.71589]
[1779579211477,68.26,76649.93,0.0,0.99465,0.0,0.71659]
[1779579215505,68.26,76646.19,0.0,0.99463,0.0,0.71871]
[1779579220088,68.26,76632.45,0.0,0.99456,0.0,0.72653]
[1779579223563,68.26,76630.56,0.0,0.99455,0.0,0.72761]
[1779579228599,68.26,76630.73,0.0,0.99455,0.0,0.72752]
[1779579230158,68.26,76619.12,0.0,0.9945,0.0,0.73419]
[1779579231618,68.26,76617.78,0.0,0.99449,0.0,0.73496]
[1779579237660,68.26,76617.13,0.0,0.99449,0.0,0.73534]
[1779579240228,68.26,76610.4,0.0,0.99445,0.0,0.73923]
[1779579245728,68.26,76611.29,0.0,0.99446,0.0,0.73872]
[1779579247736,68.26,76619.26,0.0,0.9945,0.0,0.73411]
[1779579248742,68.26,76617.98,0.0,0.99449,0.0,0.73485]
[1779579250299,68.26,76611.1,0.0,0.99446,0.0,0.73883]
[1779579255791,68.26,76628.72,0.0,0.99454,0.0,0.72867]
[1779579256798,68.26,76639.04,0.0,0.99459,0.0,0.72277]
[1779579257809,68.26,76644.64,0.0,0.99462,0.0,0.71959]
[1779579259822,68.26,76636.68,0.0,0.99458,0.0,0.72412]
[1779579264855,68.26,76639.76,0.0,0.9946,0.0,0.72236]
[1779579269891,68.26,76644.77,0.0,0.99462,0.0,0.71952]
[1779579274925,68.26,76643.44,0.0,0.99463,0.0,0.7189]
[1779579277946,68.26,76637.37,0.0,0.9946,0.0,0.72235]
[1779579282981,68.26,76637.24,0.0,0.9946,0.0,0.72242]
[1779579288018,68.26,76629.88,0.0,0.99456,0.0,0.72662]
[1779579290033,68.26,76627.92,0.0,0.99455,0.0,0.72775]
[1779579296073,68.26,76627.03,0.0,0.99455,0.0,0.72826]
[1779579301109,68.26,76624.59,0.0,0.99453,0.0,0.72965]
[1779579303123,68.26,76617.28,0.0,0.9945,0.0,0.73386]
[1779579304129,68.26,76613.77,0.0,0.99448,0.0,0.73589]
[1779579309165,68.26,76613.51,0.0,0.99448,0.0,0.73604]
[1779579310173,68.26,76608.39,0.0,0.99445,0.0,0.73901]
[1779579312189,68.26,76606.08,0.0,0.99444,0.0,0.74035]
[1779579317222,68.26,76603.82,0.0,0.99443,1e-05,0.74166]
[1779579322257,68.26,76601.41,0.0,0.99442,1e-05,0.74307]
[1779579328298,68.26,76599.85,0.0,0.99441,1e-05,0.74398]
[1779579332327,68.26,76594.52,0.0,0.99439,1e-05,0.74569]
[1779579338369,68.26,76592.34,0.0,0.99438,1e-05,0.74696]
[1779579343404,68.26,76593.25,0.0,0.99439,1e-05,0.74643]
[1779579349450,68.26,76592.92,0.0,0.99439,1e-05,0.74662]
[1779579355489,68.26,76592.63,0.0,0.99438,1e-05,0.74679]
[1779579361073,68.26,76588.68,0.0,0.99436,1e-05,0.74911]
[1779579362539,68.26,76579.4,0.0,0.99432,1e-05,0.75458]
[1779579363544,68.26,76578.02,0.0,0.99431,1e-05,0.75539]
[1779579368580,68.26,76576.72,0.0,0.9943,1e-05,0.75616]
[1779579373615,68.26,76578.95,0.0,0.99432,1e-05,0.75484]
[1779579378650,68.26,76578.31,0.0,0.99431,1e-05,0.75522]
[1779579383685,68.26,76580.04,0.0,0.99432,1e-05,0.7542]
[1779579385699,68.26,76591.61,0.0,0.99438,1e-05,0.74739]
[1779579386706,68.26,76593.36,0.0,0.99439,1e-05,0.74637]
[1779579391741,68.26,76594.06,0.0,0.9944,1e-05,0.74455]
[1779579397783,68.26,76594.5,0.0,0.9944,1e-05,0.74429]
[1779579402818,68.26,76592.69,0.0,0.9944,1e-05,0.74535]
[1779579407853,68.26,76591.74,0.0,0.99439,1e-05,0.74591]
[1779579411426,68.26,76600.26,0.0,0.99443,1e-05,0.74094]
[1779579412892,68.26,76610.05,0.0,0.99448,0.0,0.73526]
[1779579417929,68.26,76619.83,0.0,0.99453,0.0,0.72962]
[1779579418936,68.26,76624.2,0.0,0.99455,0.0,0.72712]
[1779579423976,68.26,76621.98,0.0,0.99454,0.0,0.72839]
[1779579429007,68.26,76623.48,0.0,0.99455,0.0,0.72753]
[1779579434041,68.26,76625.79,0.0,0.99456,0.0,0.72621]
[1779579439077,68.26,76621.8,0.0,0.99454,0.0,0.72849]
[1779579444112,68.26,76619.54,0.0,0.99453,0.0,0.72979]
[1779579449149,68.26,76616.77,0.0,0.99452,0.0,0.73138]
[1779579454183,68.26,76616.44,0.0,0.99452,0.0,0.73019]
[1779579461231,68.26,76616.17,0.0,0.99452,0.0,0.73034]
[1779579463247,68.26,76609.78,0.0,0.99449,0.0,0.73402]
[1779579466269,68.26,76607.46,0.0,0.99448,0.0,0.73536]
[1779579472311,68.26,76603.69,0.0,0.99446,0.0,0.73755]
[1779579477348,68.26,76603.41,0.0,0.99446,0.0,0.73771]
[1779579480367,68.26,76607.02,0.0,0.99448,0.0,0.73562]
[1779579485402,68.26,76608.3,0.0,0.99448,0.0,0.73488]
[1779579490441,68.26,76608.49,0.0,0.99448,0.0,0.73477]
[1779579492454,68.26,76617.52,0.0,0.99453,0.0,0.72956]
[1779579493459,68.26,76618.37,0.0,0.99453,0.0,0.72908]
[1779579500509,68.26,76623.01,0.0,0.99456,0.0,0.72642]
[1779579505544,68.26,76611.94,0.0,0.9945,0.0,0.73278]
[1779579506551,68.26,76608.09,0.0,0.99448,0.0,0.735]
[1779579511585,68.26,76607.75,0.0,0.99449,0.0,0.7338]
[1779579516620,68.26,76607.41,0.0,0.99449,0.0,0.734]
[1779579520652,68.26,76618.27,0.0,0.99454,0.0,0.72775]
[1779579522198,68.26,76620.25,0.0,0.99455,0.0,0.72662]
[1779579526693,68.26,76626.76,0.0,0.99458,0.0,0.7229]
[1779579527702,68.26,76632.7,0.0,0.99461,0.0,0.71952]
[1779579528708,68.26,76632.86,0.0,0.99461,0.0,0.71943]
[1779579533744,68.26,76634.82,0.0,0.99462,0.0,0.71831]
[1779579538783,68.26,76640.15,0.0,0.99465,0.0,0.7153]
[1779579542349,68.26,76631.13,0.0,0.99461,0.0,0.72041]
[1779579544825,68.26,76629.07,0.0,0.9946,0.0,0.72158]
[1779579549861,68.26,76626.75,0.0,0.99458,0.0,0.7229]
[1779579554899,68.26,76620.93,0.0,0.99456,0.0,0.72623]
[1779579559933,68.26,76618.65,0.0,0.99454,0.0,0.72753]
[1779579564970,68.26,76605.08,0.0,0.99448,0.0,0.73535]
[1779579567992,68.26,76599.02,0.0,0.99445,0.0,0.73886]
[1779579573032,68.26,76595.64,0.0,0.99444,1e-05,0.73943]
[1779579576048,68.26,76600.79,0.0,0.99447,0.0,0.73644]
[1779579578062,68.26,76607.55,0.0,0.9945,0.0,0.73253]
[1779579582631,68.26,76613.31,0.0,0.99453,0.0,0.72921]
[1779579588131,68.26,76617.28,0.0,0.99455,0.0,0.72694]
[1779579593167,68.26,76620.08,0.0,0.99456,0.0,0.72533]
[1779579598202,68.26,76616.83,0.0,0.99455,0.0,0.72719]
[1779579603238,68.26,76607.7,0.0,0.9945,0.0,0.73244]
[1779579605251,68.26,76606.51,0.0,0.99449,0.0,0.73313]
[1779579609288,68.26,76613.97,0.0,0.99453,0.0,0.72883]
[1779579610295,68.26,76621.36,0.0,0.99457,0.0,0.7246]
[1779579611301,68.26,76624.15,0.0,0.99458,0.0,0.72301]
[1779579616335,68.26,76625.48,0.0,0.99459,0.0,0.72225]
[1779579621370,68.26,76626.39,0.0,0.99459,0.0,0.72173]
[1779579625398,68.26,76620.34,0.0,0.99456,0.0,0.72518]
[1779579630436,68.26,76618.01,0.0,0.99455,0.0,0.72652]
[1779579635471,68.26,76614.86,0.0,0.99455,0.0,0.72694]
[1779579639500,68.26,76608.34,0.0,0.99451,0.0,0.73069]
[1779579644535,68.26,76603.95,0.0,0.99449,0.0,0.73322]
[1779579647556,68.26,76599.43,0.0,0.99447,0.0,0.73583]
[1779579652591,68.26,76596.34,0.0,0.99445,0.0,0.73762]
[1779579657626,68.26,76593.01,0.0,0.99444,1e-05,0.73956]
[1779579662671,68.26,76589.23,0.0,0.99442,1e-05,0.74176]
[1779579664679,68.26,76598.57,0.0,0.99447,0.0,0.73633]
[1779579669710,68.26,76600.19,0.0,0.99447,0.0,0.73539]
[1779579674747,68.26,76597.82,0.0,0.99446,0.0,0.73676]
[1779579679782,68.26,76597.7,0.0,0.99446,0.0,0.73683]
[1779579684816,68.26,76597.16,0.0,0.99446,0.0,0.73715]
[1779579691866,68.26,76597.26,0.0,0.99447,0.0,0.73569]
[1779579693411,68.26,76615.32,0.0,0.99456,0.0,0.7253]
[1779579693879,68.26,76615.32,0.0,0.99456,0.0,0.7253]
[1779579698914,68.26,76619.52,0.0,0.99458,0.0,0.7229]
[1779579703948,68.26,76617.96,0.0,0.99457,0.0,0.72379]
[1779579706971,68.26,76610.9,0.0,0.99454,0.0,0.72783]
[1779579707977,68.26,76606.02,0.0,0.99451,0.0,0.73063]
[1779579713558,68.26,76607.75,0.0,0.99452,0.0,0.72964]
[1779579716035,68.26,76612.76,0.0,0.99455,0.0,0.72676]
[1779579721069,68.26,76614.56,0.0,0.99455,0.0,0.72573]
[1779579723628,68.26,76620.12,0.0,0.99458,0.0,0.72255]
[1779579732148,68.26,76619.12,0.0,0.99458,0.0,0.72312]
[1779579737184,68.26,76619.65,0.0,0.99458,0.0,0.72282]
[1779579742217,68.26,76619.05,0.0,0.99458,0.0,0.72316]
[1779579747252,68.26,76621.04,0.0,0.99459,0.0,0.72203]
[1779579752287,68.26,76616.17,0.0,0.99457,0.0,0.72343]
[1779579753840,68.26,76609.55,0.0,0.99454,0.0,0.72722]
[1779579758329,68.26,76604.28,0.0,0.99451,0.0,0.73025]
[1779579763366,68.26,76602.53,0.0,0.99451,0.0,0.73125]
[1779579767393,68.26,76597.14,0.0,0.99448,0.0,0.73437]
[1779579772429,68.26,76595.38,0.0,0.99447,0.0,0.73538]
[1779579777462,68.26,76594.06,0.0,0.99446,0.0,0.73615]
[1779579780487,68.26,76584.64,0.0,0.99442,1e-05,0.74163]
[1779579781492,68.26,76577.25,0.0,0.99438,1e-05,0.74595]
[1779579782498,68.26,76576.97,0.0,0.99438,1e-05,0.74611]
[1779579784519,68.26,76604.85,0.0,0.99452,0.0,0.72992]
[1779579785525,68.26,76620.07,0.0,0.99459,0.0,0.72121]
[1779579786532,68.26,76620.23,0.0,0.99459,0.0,0.72112]
[1779579791567,68.26,76618.89,0.0,0.99459,0.0,0.72188]
[1779579794595,68.26,76625.1,0.0,0.99462,0.0,0.71835]
[1779579795601,68.26,76630.21,0.0,0.99464,0.0,0.71545]
[1779579798628,68.26,76633.29,0.0,0.99466,0.0,0.71371]
[1779579803659,68.26,76634.59,0.0,0.99466,0.0,0.71298]
[1779579808695,68.26,76634.8,0.0,0.99466,0.0,0.71286]
[1779579812725,68.26,76629.25,0.0,0.99465,0.0,0.71463]
[1779579817757,68.26,76628.1,0.0,0.99464,0.0,0.71528]
[1779579822792,68.26,76632.16,0.0,0.99466,0.0,0.71298]
[1779579828836,68.26,76636.2,0.0,0.99468,0.0,0.71071]
[1779579833870,68.26,76638.93,0.0,0.99469,0.0,0.70917]
[1779579839912,68.26,76636.57,0.0,0.99468,0.0,0.7105]
[1779579841926,68.26,76642.44,0.0,0.99471,0.0,0.70721]
[1779579844949,68.26,76636.06,0.0,0.99468,0.0,0.71079]
[1779579849982,68.26,76633.53,0.0,0.99467,0.0,0.71221]
[1779579851998,68.26,76626.3,0.0,0.99463,0.0,0.7163]
[1779579857031,68.26,76622.53,0.0,0.99461,0.0,0.71843]
[1779579863072,68.26,76619.32,0.0,0.9946,0.0,0.72026]
[1779579870122,68.26,76616.94,0.0,0.99459,0.0,0.72161]
[1779579872147,68.26,76610.95,0.0,0.99457,0.0,0.72365]
[1779579873146,68.26,76604.97,0.0,0.99454,0.0,0.72708]
[1779579874690,68.26,76598.64,0.0,0.99451,0.0,0.73072]
[1779579880194,68.26,76595.94,0.0,0.99449,0.0,0.73227]
[1779579883215,68.26,76601.91,0.0,0.99452,0.0,0.72883]
[1779579889258,68.26,76601.63,0.0,0.99452,0.0,0.729]
[1779579894831,68.26,76600.08,0.0,0.99451,0.0,0.72989]
[1779579901343,68.26,76599.02,0.0,0.99451,0.0,0.7305]
[1779579906378,68.26,76594.87,0.0,0.99449,0.0,0.73289]
[1779579911416,68.26,76595.4,0.0,0.99449,0.0,0.73259]
[1779579916449,68.26,76600.75,0.0,0.99452,0.0,0.7295]
[1779579918463,68.26,76604.48,0.0,0.99454,0.0,0.72736]
[1779579923499,68.26,76604.61,0.0,0.99454,0.0,0.72728]
[1779579928533,68.26,76606.24,0.0,0.99454,0.0,0.72635]
[1779579933567,68.26,76605.02,0.0,0.99455,0.0,0.72566]
[1779579938603,68.26,76604.28,0.0,0.99454,0.0,0.72609]
[1779579942633,68.26,76598.44,0.0,0.99452,0.0,0.72944]
[1779579944647,68.26,76592.26,0.0,0.99449,0.0,0.73301]
[1779579949680,68.26,76592.97,0.0,0.99449,0.0,0.7326]
[1779579954715,68.26,76593.51,0.0,0.99449,0.0,0.73228]
[1779579955722,68.26,76599.66,0.0,0.99452,0.0,0.72874]
[1779579956729,68.26,76602.36,0.0,0.99454,0.0,0.72719]
[1779579960757,68.26,76607.98,0.0,0.99456,0.0,0.72397]
[1779579965796,68.26,76613.25,0.0,0.99459,0.0,0.72096]
[1779579971838,68.26,76614.58,0.0,0.9946,0.0,0.7202]
[1779579974868,68.26,76600.01,0.0,0.99452,0.0,0.72854]
[1779579975871,68.26,76596.13,0.0,0.9945,0.0,0.73077]
[1779579976876,68.26,76589.17,0.0,0.99447,0.0,0.73479]
[1779579977881,68.26,76588.26,0.0,0.99447,0.0,0.73532]
[1779579982915,68.26,76587.22,0.0,0.99446,0.0,0.73592]
[1779579987950,68.26,76587.28,0.0,0.99446,0.0,0.73589]
[1779579992988,68.26,76588.1,0.0,0.99447,0.0,0.73402]
[1779579993995,68.26,76616.54,0.0,0.99461,0.0,0.71772]
[1779579995003,68.26,76624.18,0.0,0.99465,0.0,0.71339]
[1779580000037,68.26,76622.25,0.0,0.99464,0.0,0.71448]
[1779580005072,68.26,76623.42,0.0,0.99465,0.0,0.71382]
[1779580010111,68.26,76625.1,0.0,0.99466,0.0,0.71287]
[1779580015142,68.26,76625.86,0.0,0.99466,0.0,0.71244]
[1779580019170,68.26,76636.4,0.0,0.99471,0.0,0.70652]
[1779580024205,68.26,76635.25,0.0,0.99471,0.0,0.70716]
[1779580029241,68.26,76633.19,0.0,0.9947,0.0,0.70832]
[1779580034276,68.26,76632.03,0.0,0.99469,0.0,0.70897]
[1779580038306,68.26,76623.36,0.0,0.99465,0.0,0.71385]
[1779580044349,68.26,76623.3,0.0,0.99465,0.0,0.71389]
[1779580049385,68.26,76624.76,0.0,0.99465,0.0,0.71306]
[1779580054421,68.26,76628.62,0.0,0.99468,0.0,0.70952]
[1779580059455,68.26,76630.44,0.0,0.99469,0.0,0.7085]
[1779580066030,68.26,76632.1,0.0,0.9947,0.0,0.70757]
[1779580071540,68.26,76633.25,0.0,0.99471,0.0,0.70692]
[1779580076575,68.26,76633.57,0.0,0.99471,0.0,0.70674]
[1779580081610,68.26,76632.73,0.0,0.9947,0.0,0.70721]
[1779580087652,68.26,76632.99,0.0,0.9947,0.0,0.70707]
[1779580096240,68.26,76633.73,0.0,0.99471,0.0,0.70665]
[1779580101760,68.26,76634.26,0.0,0.99471,0.0,0.70636]
[1779580106788,68.26,76633.84,0.0,0.99471,0.0,0.70659]
[1779580111824,68.26,76632.33,0.0,0.99471,0.0,0.70608]
[1779580116858,68.26,76630.41,0.0,0.9947,0.0,0.70716]
[1779580121897,68.26,76631.57,0.0,0.99471,0.0,0.70651]
[1779580126928,68.26,76632.06,0.0,0.99471,0.0,0.70623]
[1779580131966,68.26,76634.34,0.0,0.99472,0.0,0.70496]
[1779580138008,68.26,76633.58,0.0,0.99472,0.0,0.70538]
[1779580143045,68.26,76631.03,0.0,0.9947,0.0,0.70681]
[1779580148079,68.26,76632.8,0.0,0.99471,0.0,0.70582]
[1779580154121,68.26,76632.34,0.0,0.99471,0.0,0.70607]
[1779580157142,68.26,76626.2,0.0,0.99468,0.0,0.70952]
[1779580163185,68.26,76629.97,0.0,0.9947,0.0,0.7074]
[1779580169227,68.26,76629.9,0.0,0.9947,0.0,0.70744]
[1779580174263,68.26,76633.8,0.0,0.99473,0.0,0.7039]
[1779580181311,68.26,76635.38,0.0,0.99474,0.0,0.70302]
[1779580186347,68.26,76633.51,0.0,0.99473,0.0,0.70406]
[1779580196942,68.26,76632.56,0.0,0.99472,0.0,0.70459]
[1779580202458,68.26,76633.52,0.0,0.99473,0.0,0.70406]
[1779580204473,68.26,76626.48,0.0,0.99469,0.0,0.708]
[1779580210515,68.26,76624.62,0.0,0.99468,0.0,0.70905]
[1779580215550,68.26,76626.94,0.0,0.9947,0.0,0.70774]
[1779580219578,68.26,76613.92,0.0,0.99463,0.0,0.71508]
[1779580222599,68.26,76604.61,0.0,0.99459,0.0,0.72037]
[1779580224613,68.26,76599.1,0.0,0.99456,0.0,0.72352]
[1779580227159,68.26,76593.62,0.0,0.99453,0.0,0.72666]
[1779580232669,68.26,76592.98,0.0,0.99454,0.0,0.72564]
[1779580238736,68.26,76592.25,0.0,0.99454,0.0,0.72606]
[1779580240726,68.26,76610.58,0.0,0.99463,0.0,0.7156]
[1779580245761,68.26,76614.14,0.0,0.99464,0.0,0.71359]
[1779580251803,68.26,76612.66,0.0,0.99464,0.0,0.71443]
[1779580257371,68.26,76607.38,0.0,0.99461,0.0,0.71742]
[1779580260867,68.26,76597.9,0.0,0.99456,0.0,0.72282]
[1779580265903,68.26,76603.99,0.0,0.99459,0.0,0.71935]
[1779580266908,68.26,76607.54,0.0,0.99461,0.0,0.71733]
[1779580271943,68.26,76605.24,0.0,0.9946,0.0,0.71864]
[1779580277987,68.26,76604.63,0.0,0.9946,0.0,0.71898]
[1779580283024,68.26,76601.92,0.0,0.99458,0.0,0.72053]
[1779580288062,68.26,76601.67,0.0,0.99458,0.0,0.72067]
[1779580292094,68.26,76607.35,0.0,0.99462,0.0,0.71606]
[1779580294109,68.26,76612.3,0.0,0.99464,0.0,0.71326]
[1779580299145,68.26,76614.96,0.0,0.99466,0.0,0.71176]
[1779580304181,68.26,76621.99,0.0,0.99469,0.0,0.7078]
[1779580313243,68.26,76622.16,0.0,0.99469,0.0,0.7077]
[1779580319290,68.26,76624.58,0.0,0.9947,0.0,0.70635]
[1779580320294,68.26,76633.17,0.0,0.99474,0.0,0.70154]
[1779580321299,68.26,76640.77,0.0,0.99478,0.0,0.69732]
[1779580327341,68.26,76644.29,0.0,0.9948,0.0,0.69537]
[1779580332377,68.26,76646.77,0.0,0.99481,0.0,0.694]
[1779580337412,68.26,76647.38,0.0,0.99481,0.0,0.69366]
[1779580340433,68.26,76652.8,0.0,0.99484,0.0,0.69067]
[1779580344461,68.26,76659.13,0.0,0.99487,0.0,0.6872]
[1779580345470,68.26,76650.21,0.0,0.99483,0.0,0.6921]
[1779580350504,68.26,76648.37,0.0,0.99482,0.0,0.69311]
[1779580355539,68.26,76644.62,0.0,0.99481,0.0,0.69384]
[1779580360573,68.26,76642.9,0.0,0.9948,0.0,0.69479]
[1779580365609,68.26,76641.1,0.0,0.99479,0.0,0.69579]
[1779580370644,68.26,76637.95,0.0,0.99478,0.0,0.69753]
[1779580375679,68.26,76642.66,0.0,0.9948,0.0,0.69493]
[1779580380714,68.26,76645.17,0.0,0.99481,0.0,0.69354]
[1779580388297,68.26,76645.32,0.0,0.99481,0.0,0.69346]
[1779580393801,68.26,76645.32,0.0,0.99481,0.0,0.69346]
[1779580398367,68.26,76640.28,0.0,0.99479,0.0,0.69624]
[1779580404885,68.26,76639.48,0.0,0.99478,0.0,0.69669]
[1779580410927,68.26,76639.17,0.0,0.99478,0.0,0.69686]
[1779580412939,68.26,76632.13,0.0,0.99476,0.0,0.69942]
[1779580418507,68.26,76630.24,0.0,0.99475,0.0,0.70047]
[1779580425026,68.26,76630.23,0.0,0.99475,0.0,0.70047]
[1779580430060,68.26,76628.5,0.0,0.99474,0.0,0.70144]
[1779580439124,68.26,76628.37,0.0,0.99474,0.0,0.70151]
[1779580444161,68.26,76625.36,0.0,0.99473,0.0,0.70319]
[1779580449197,68.26,76625.17,0.0,0.99473,0.0,0.7033]
[1779580456246,68.26,76625.67,0.0,0.99473,0.0,0.70302]
[1779580463295,68.26,76626.47,0.0,0.99473,0.0,0.70257]
[1779580468864,68.26,76626.81,0.0,0.99473,0.0,0.70238]
[1779580474370,68.26,76627.24,0.0,0.99475,0.0,0.70079]
[1779580480413,68.26,76627.25,0.0,0.99475,0.0,0.70078]
[1779580489008,68.26,76627.42,0.0,0.99475,0.0,0.70069]
[1779580494511,68.26,76630.31,0.0,0.99476,0.0,0.69908]
[1779580498538,68.26,76635.56,0.0,0.99479,0.0,0.69616]
[1779580502566,68.26,76639.36,0.0,0.9948,0.0,0.69406]
[1779580508610,68.26,76637.62,0.0,0.9948,0.0,0.69502]
[1779580510623,68.26,76642.18,0.0,0.99482,0.0,0.6925]
[1779580515658,68.26,76642.92,0.0,0.99482,0.0,0.69209]
[1779580520693,68.26,76642.39,0.0,0.99482,0.0,0.69239]
[1779580526734,68.26,76641.55,0.0,0.99481,0.0,0.69285]
[1779580531769,68.26,76646.74,0.0,0.99485,0.0,0.68865]
[1779580539359,68.26,76653.13,0.0,0.99488,0.0,0.68515]
[1779580544861,68.26,76656.56,0.0,0.99489,0.0,0.68328]
[1779580549429,68.26,76661.66,0.0,0.99492,0.0,0.6805]
[1779580554936,68.26,76663.83,0.0,0.99493,0.0,0.67932]
[1779580559973,68.26,76664.52,0.0,0.99493,0.0,0.67895]
[1779580565013,68.26,76665.39,0.0,0.99493,0.0,0.67848]
[1779580566014,68.26,76671.36,0.0,0.99496,0.0,0.67525]
[1779580567021,68.26,76679.01,0.0,0.995,0.0,0.67113]
[1779580569584,68.26,76690.62,0.0,0.99505,0.0,0.66492]
[1779580575085,68.26,76689.98,0.0,0.99505,0.0,0.66526]
[1779580580120,68.26,76687.73,0.0,0.99504,0.0,0.66646]
[1779580585155,68.26,76690.68,0.0,0.99505,0.0,0.66488]
[1779580590190,68.26,76691.26,0.0,0.99505,0.0,0.66458]
[1779580595226,68.26,76693.95,0.0,0.99507,0.0,0.66184]
[1779580600263,68.26,76693.28,0.0,0.99507,0.0,0.6622]
[1779580605296,68.26,76693.75,0.0,0.99507,0.0,0.66195]
[1779580610332,68.26,76693.64,0.0,0.99507,0.0,0.66201]
[1779580620400,68.26,76692.69,0.0,0.99507,0.0,0.66251]
[1779580624428,68.26,76684.87,0.0,0.99503,0.0,0.66668]
[1779580629464,68.26,76690.19,0.0,0.99506,0.0,0.66384]
[1779580633491,68.26,76695.75,0.0,0.99508,0.0,0.66089]
[1779580636513,68.26,76700.92,0.0,0.99511,0.0,0.65815]
[1779580641548,68.26,76702.01,0.0,0.99511,0.0,0.65758]
[1779580646582,68.26,76703.86,0.0,0.99512,0.0,0.6566]
[1779580651618,68.26,76700.11,0.0,0.99511,0.0,0.65729]
[1779580656665,68.26,76708.75,0.0,0.99515,0.0,0.65274]
[1779580657664,68.26,76711.46,0.0,0.99516,0.0,0.65132]
[1779580660687,68.26,76705.39,0.0,0.99514,0.0,0.6545]
[1779580662706,68.26,76699.33,0.0,0.99511,0.0,0.6577]
[1779580664721,68.26,76698.83,0.0,0.99511,0.0,0.65796]
[1779580666727,68.26,76703.58,0.0,0.99513,0.0,0.65546]
[1779580671763,68.26,76704.61,0.0,0.99513,0.0,0.65491]
[1779580676797,68.26,76706.33,0.0,0.99514,0.0,0.65401]
[1779580681833,68.26,76706.97,0.0,0.99514,0.0,0.65367]
[1779580685861,68.26,76698.08,0.0,0.9951,0.0,0.65836]
[1779580686868,68.26,76679.17,0.0,0.99502,0.0,0.66842]
[1779580687874,68.26,76674.36,0.0,0.995,0.0,0.671]
[1779580692911,68.26,76672.28,0.0,0.99499,0.0,0.67212]
[1779580698955,68.26,76669.54,0.0,0.99497,0.0,0.67359]
[1779580703988,68.26,76668.41,0.0,0.99497,0.0,0.6742]
[1779580709025,68.26,76666.91,0.0,0.99496,0.0,0.67501]
[1779580715067,68.26,76666.8,0.0,0.99497,0.0,0.67375]
[1779580720649,68.26,76667.19,0.0,0.99497,0.0,0.67354]
[1779580726147,68.26,76672.93,0.0,0.995,0.0,0.67045]
[1779580732187,68.26,76672.98,0.0,0.995,0.0,0.67043]
[1779580737222,68.26,76674.93,0.0,0.99501,0.0,0.66938]
[1779580742258,68.26,76673.62,0.0,0.995,0.0,0.67008]
[1779580747296,68.26,76671.69,0.0,0.99499,0.0,0.67112]
[1779580752328,68.26,76669.24,0.0,0.99498,0.0,0.67244]
[1779580757364,68.26,76668.1,0.0,0.99498,0.0,0.67305]
[1779580762399,68.26,76668.46,0.0,0.99498,0.0,0.67286]
[1779580767434,68.26,76662.71,0.0,0.99495,0.0,0.67596]
[1779580776497,68.26,76660.27,0.0,0.99495,0.0,0.67596]
[1779580781532,68.26,76657.1,0.0,0.99494,0.0,0.67767]
[1779580786567,68.26,76656.66,0.0,0.99493,0.0,0.67791]
[1779580793616,68.26,76655.28,0.0,0.99493,0.0,0.67866]
[1779580798654,68.26,76655.34,0.0,0.99493,0.0,0.67863]
[1779580801680,68.26,76654.78,0.0,0.99492,0.0,0.67893]
[1779580803690,68.26,76654.78,0.0,0.99492,0.0,0.67893]
[1779580807718,68.26,76659.79,0.0,0.99495,0.0,0.67622]
[1779580812753,68.26,76663.9,0.0,0.99497,0.0,0.674]
[1779580817787,68.26,76670.74,0.0,0.995,0.0,0.67031]
[1779580822823,68.26,76670.34,0.0,0.995,0.0,0.67053]
[1779580824837,68.26,76676.8,0.0,0.99503,0.0,0.66707]
[1779580825843,68.26,76687.42,0.0,0.99507,0.0,0.66141]
[1779580826850,68.26,76689.18,0.0,0.99508,0.0,0.66047]
[1779580831887,68.26,76689.65,0.0,0.99509,0.0,0.65893]
[1779580837929,68.26,76690.9,0.0,0.9951,0.0,0.65826]
[1779580842962,68.26,76687.47,0.0,0.99508,0.0,0.66008]
[1779580847998,68.26,76686.5,0.0,0.99508,0.0,0.66059]
[1779580853039,68.26,76689.83,0.0,0.99509,0.0,0.65883]
[1779580858076,68.26,76692.58,0.0,0.99511,0.0,0.65738]
[1779580860090,68.26,76699.06,0.0,0.99514,0.0,0.65396]
[1779580864119,68.26,76693.9,0.0,0.99511,0.0,0.65668]
[1779580869154,68.26,76693.54,0.0,0.99511,0.0,0.65687]
[1779580874189,68.26,76694.72,0.0,0.99512,0.0,0.65625]
[1779580879224,68.26,76658.0,0.0,0.99495,0.0,0.67586]
[1779580880232,68.26,76640.91,0.0,0.99487,0.0,0.68516]
[1779580881778,68.26,76645.82,0.0,0.99489,0.0,0.68248]
[1779580884260,68.26,76638.75,0.0,0.99486,0.0,0.68635]
[1779580886274,68.26,76644.05,0.0,0.99488,0.0,0.68345]
[1779580887281,68.26,76638.74,0.0,0.99486,0.0,0.68635]
[1779580891851,68.26,76632.36,0.0,0.99484,0.0,0.68852]
[1779580897351,68.26,76634.58,0.0,0.99485,0.0,0.6873]
[1779580902392,68.26,76631.87,0.0,0.99484,0.0,0.68879]
[1779580904400,68.26,76627.29,0.0,0.99482,0.0,0.69131]
[1779580909435,68.26,76623.27,0.0,0.9948,0.0,0.69353]
[1779580910444,68.26,76618.12,0.0,0.99477,0.0,0.69639]
[1779580911990,68.26,76625.61,0.0,0.99481,0.0,0.69224]
[1779580917494,68.26,76627.49,0.0,0.99482,0.0,0.6912]
[1779580922530,68.26,76624.73,0.0,0.9948,0.0,0.69272]
[1779580927563,68.26,76623.68,0.0,0.9948,0.0,0.6933]
[1779580932601,68.26,76627.67,0.0,0.99482,0.0,0.6911]
[1779580937634,68.26,76626.36,0.0,0.99481,0.0,0.69182]
[1779580939649,68.26,76620.42,0.0,0.99478,0.0,0.69511]
[1779580944683,68.26,76619.42,0.0,0.99478,0.0,0.69566]
[1779580945691,68.26,76626.19,0.0,0.99481,0.0,0.69192]
[1779580946698,68.26,76631.11,0.0,0.99483,0.0,0.6892]
[1779580948718,68.26,76632.65,0.0,0.99484,0.0,0.68836]
[1779580950732,68.26,76627.21,0.0,0.99481,0.0,0.69135]
[1779580951738,68.26,76620.95,0.0,0.9948,0.0,0.69347]
[1779580952746,68.26,76616.08,0.0,0.99477,0.0,0.69617]
[1779580957782,68.26,76612.96,0.0,0.99476,0.0,0.6979]
[1779580962815,68.26,76611.53,0.0,0.99475,0.0,0.6987]
[1779580964831,68.26,76618.39,0.0,0.99478,0.0,0.69488]
[1779580969865,68.26,76618.13,0.0,0.99478,0.0,0.69503]
[1779580974904,68.26,76624.2,0.0,0.99481,0.0,0.69167]
[1779580975907,68.26,76618.78,0.0,0.99478,0.0,0.69467]
[1779580976913,68.26,76618.55,0.0,0.99478,0.0,0.6948]
[1779580981949,68.26,76619.12,0.0,0.99479,0.0,0.69448]
[1779580982956,68.26,76625.38,0.0,0.99482,0.0,0.69102]
[1779580983967,68.26,76625.98,0.0,0.99482,0.0,0.69069]
[1779580987992,68.26,76615.41,0.0,0.99477,0.0,0.69654]
[1779580993027,68.26,76611.71,0.0,0.99475,0.0,0.6986]
[1779580998064,68.26,76599.13,0.0,0.99469,0.0,0.70563]
[1779581003098,68.26,76598.04,0.0,0.99469,0.0,0.70624]
[1779581008132,68.26,76597.75,0.0,0.99468,0.0,0.70641]
[1779581010147,68.26,76602.96,0.0,0.99471,0.0,0.70348]
[1779581015190,68.26,76603.09,0.0,0.99472,0.0,0.70205]
[1779581018203,68.26,76609.02,0.0,0.99475,0.0,0.69874]
[1779581020218,68.26,76616.39,0.0,0.99478,0.0,0.69464]
[1779581024246,68.26,76621.64,0.0,0.99481,0.0,0.69174]
[1779581029280,68.26,76624.5,0.0,0.99482,0.0,0.69016]
[1779581034325,68.26,76625.93,0.0,0.99483,0.0,0.68937]
[1779581037344,68.26,76631.02,0.0,0.99485,0.0,0.68657]
[1779581042917,68.26,76629.32,0.0,0.99484,0.0,0.68751]
[1779581048421,68.26,76627.22,0.0,0.99483,0.0,0.68866]
[1779581053459,68.26,76629.51,0.0,0.99485,0.0,0.6874]
[1779581058490,68.26,76629.87,0.0,0.99485,0.0,0.6872]
[1779581063527,68.26,76632.7,0.0,0.99486,0.0,0.68565]
[1779581068563,68.26,76629.46,0.0,0.99485,0.0,0.68743]
[1779581070576,68.26,76623.86,0.0,0.99482,0.0,0.69051]
[1779581075610,68.26,76620.28,0.0,0.99481,0.0,0.69114]
[1779581079638,68.26,76613.5,0.0,0.99478,0.0,0.69489]
[1779581086690,68.26,76614.19,0.0,0.99478,0.0,0.69451]
[1779581091725,68.26,76612.97,0.0,0.99478,0.0,0.69519]
[1779581096761,68.26,76608.04,0.0,0.99475,0.0,0.69793]
[1779581099785,68.26,76595.53,0.0,0.99469,0.0,0.70492]
[1779581103349,68.26,76605.25,0.0,0.99474,0.0,0.69948]
[1779581104820,68.26,76606.09,0.0,0.99474,0.0,0.69901]
[1779581107841,68.26,76599.63,0.0,0.99471,0.0,0.70262]
[1779581109856,68.26,76595.66,0.0,0.99469,0.0,0.70485]
[1779581114891,68.26,76595.45,0.0,0.99469,0.0,0.70497]
[1779581120936,68.26,76593.94,0.0,0.99469,0.0,0.70581]
[1779581125969,68.26,76591.24,0.0,0.99467,0.0,0.70733]
[1779581131008,68.26,76591.84,0.0,0.99469,0.0,0.70563]
[1779581136050,68.26,76589.97,0.0,0.99468,0.0,0.70668]
[1779581141091,68.26,76585.45,0.0,0.99465,0.0,0.70923]
[1779581143106,68.26,76581.39,0.0,0.99463,0.0,0.71152]
[1779581148141,68.26,76577.5,0.0,0.99462,0.0,0.71373]
[1779581154186,68.26,76577.1,0.0,0.99461,0.0,0.71395]
[1779581159217,68.26,76576.06,0.0,0.99461,0.0,0.71455]
[1779581164253,68.26,76567.65,0.0,0.99457,0.0,0.71934]
[1779581166266,68.26,76568.52,0.0,0.99457,0.0,0.71884]
[1779581171306,68.26,76568.84,0.0,0.99457,0.0,0.71866]
[1779581178352,68.26,76570.66,0.0,0.99458,0.0,0.71762]
[1779581183386,68.26,76565.3,0.0,0.99456,0.0,0.72068]
[1779581187414,68.26,76570.5,0.0,0.99458,0.0,0.71771]
[1779581192449,68.26,76573.29,0.0,0.99461,0.0,0.71474]
[1779581197485,68.26,76575.83,0.0,0.99462,0.0,0.7133]
[1779581202520,68.26,76577.21,0.0,0.99462,0.0,0.71251]
[1779581204080,68.26,76570.59,0.0,0.99459,0.0,0.71628]
[1779581209568,68.26,76570.05,0.0,0.99459,0.0,0.71658]
[1779581215610,68.26,76568.41,0.0,0.99458,0.0,0.71752]
[1779581221654,68.26,76567.87,0.0,0.99458,0.0,0.71783]
[1779581226695,68.26,76570.61,0.0,0.99459,0.0,0.71626]
[1779581231735,68.26,76585.2,0.0,0.99466,0.0,0.708]
[1779581232741,68.26,76590.38,0.0,0.99469,0.0,0.70508]
[1779581234296,68.26,76592.71,0.0,0.9947,0.0,0.70377]
[1779581239790,68.26,76594.4,0.0,0.99471,0.0,0.70282]
[1779581244366,68.26,76603.19,0.0,0.99475,0.0,0.69791]
[1779581245831,68.26,76604.13,0.0,0.99475,0.0,0.69739]
[1779581250868,68.26,76603.55,0.0,0.99475,0.0,0.69771]
[1779581255902,68.26,76602.92,0.0,0.99476,0.0,0.69671]
[1779581260939,68.26,76601.11,0.0,0.99475,0.0,0.69771]
[1779581265972,68.26,76600.14,0.0,0.99475,0.0,0.69825]
[1779581271007,68.26,76597.1,0.0,0.99473,0.0,0.69995]
[1779581276043,68.26,76597.26,0.0,0.99473,0.0,0.69986]
[1779581281081,68.26,76597.35,0.0,0.99473,0.0,0.69981]
[1779581282091,68.26,76587.64,0.0,0.99469,0.0,0.70525]
[1779581287124,68.26,76583.24,0.0,0.99466,0.0,0.70773]
[1779581292158,68.26,76582.11,0.0,0.99466,0.0,0.70837]
[1779581297194,68.26,76579.22,0.0,0.99464,0.0,0.71]
[1779581302229,68.26,76577.96,0.0,0.99464,0.0,0.71071]
[1779581307265,68.26,76578.3,0.0,0.99464,0.0,0.71052]
[1779581312301,68.26,76578.54,0.0,0.99465,0.0,0.70901]
[1779581314317,68.26,76584.14,0.0,0.99468,0.0,0.70585]
[1779581315324,68.26,76584.24,0.0,0.99468,0.0,0.70579]
[1779581316330,68.26,76593.7,0.0,0.99472,0.0,0.70049]
[1779581317337,68.26,76595.53,0.0,0.99473,0.0,0.69947]
[1779581322371,68.26,76596.42,0.0,0.99474,0.0,0.69897]
[1779581325392,68.26,76591.3,0.0,0.99471,0.0,0.70183]
[1779581330428,68.26,76592.91,0.0,0.99472,0.0,0.70093]
[1779581335464,68.26,76588.42,0.0,0.9947,0.0,0.70345]
[1779581340498,68.26,76586.75,0.0,0.99469,0.0,0.70438]
[1779581345533,68.26,76582.23,0.0,0.99467,0.0,0.70693]
[1779581350568,68.26,76581.78,0.0,0.99467,0.0,0.70718]
[1779581356610,68.26,76579.16,0.0,0.99465,0.0,0.70866]
[1779581361645,68.26,76575.46,0.0,0.99464,0.0,0.71075]
[1779581363659,68.26,76569.68,0.0,0.99461,0.0,0.71403]
[1779581368694,68.26,76568.15,0.0,0.9946,0.0,0.7149]
[1779581373731,68.26,76567.65,0.0,0.99461,0.0,0.7138]
[1779581380780,68.26,76570.31,0.0,0.99462,0.0,0.71229]
[1779581386822,68.26,76575.94,0.0,0.99465,0.0,0.7091]
[1779581390853,68.26,76570.71,0.0,0.99462,0.0,0.71206]
[1779581396895,68.26,76567.77,0.0,0.99461,0.0,0.71373]
[1779581401930,68.26,76564.04,0.0,0.99459,0.0,0.71585]
[1779581403952,68.26,76560.22,0.0,0.99457,0.0,0.71803]
[1779581408981,68.26,76561.62,0.0,0.99458,0.0,0.71723]
[1779581413011,68.26,76568.48,0.0,0.99461,0.0,0.71333]
[1779581418048,68.26,76571.19,0.0,0.99463,0.0,0.71179]
[1779581422078,68.26,76565.83,0.0,0.9946,0.0,0.71483]
[1779581424094,68.26,76562.53,0.0,0.99458,0.0,0.71671]
[1779581429126,68.26,76562.24,0.0,0.99458,0.0,0.71688]
[1779581435702,68.26,76563.1,0.0,0.9946,0.0,0.715]
[1779581441211,68.26,76561.89,0.0,0.99459,0.0,0.71569]
[1779581446246,68.26,76561.41,0.0,0.99459,0.0,0.71597]
[1779581452288,68.26,76560.56,0.0,0.99458,0.0,0.71645]
[1779581457325,68.26,76559.62,0.0,0.99458,0.0,0.71699]
[1779581464375,68.26,76558.49,0.0,0.99457,0.0,0.71763]
[1779581466392,68.26,76550.53,0.0,0.99453,0.0,0.72219]
[1779581467397,68.26,76548.95,0.0,0.99453,0.0,0.7231]
[1779581472430,68.26,76554.08,0.0,0.99455,0.0,0.72016]
[1779581473438,68.26,76554.65,0.0,0.99455,0.0,0.71983]
[1779581479484,68.26,76555.42,0.0,0.99456,0.0,0.71939]
[1779581484515,68.26,76560.32,0.0,0.99458,0.0,0.71659]
[1779581489550,68.26,76564.29,0.0,0.9946,0.0,0.71433]
[1779581492571,68.26,76571.85,0.0,0.99465,0.0,0.70866]
[1779581498613,68.26,76574.62,0.0,0.99466,0.0,0.7071]
[1779581503648,68.26,76576.75,0.0,0.99467,0.0,0.7059]
[1779581508686,68.26,76578.87,0.0,0.99468,0.0,0.7047]
[1779581516268,68.26,76577.38,0.0,0.99468,0.0,0.70554]
[1779581522783,68.26,76572.46,0.0,0.99465,0.0,0.70832]
[1779581527820,68.26,76569.45,0.0,0.99464,0.0,0.71002]
[1779581536408,68.26,76571.65,0.0,0.99465,0.0,0.70878]
[1779581541921,68.26,76568.99,0.0,0.99463,0.0,0.71028]
[1779581544942,68.26,76562.85,0.0,0.9946,0.0,0.71376]
[1779581549978,68.26,76560.05,0.0,0.99459,0.0,0.71536]
[1779581555014,68.26,76559.02,0.0,0.9946,0.0,0.71456]
[1779581560050,68.26,76554.75,0.0,0.99457,0.0,0.71699]
[1779581565082,68.26,76554.33,0.0,0.99457,0.0,0.71723]
[1779581571124,68.26,76557.59,0.0,0.99459,0.0,0.71537]
[1779581576689,68.26,76561.97,0.0,0.99461,0.0,0.71288]
[1779581582200,68.26,76573.65,0.0,0.99467,0.0,0.70627]
[1779581583211,68.26,76577.68,0.0,0.99469,0.0,0.704]
[1779581588243,68.26,76577.25,0.0,0.99468,0.0,0.70425]
[1779581593279,68.26,76578.12,0.0,0.99469,0.0,0.70376]
[1779581598321,68.26,76578.2,0.0,0.99469,0.0,0.70371]
[1779581600326,68.26,76586.97,0.0,0.99473,0.0,0.6988]
[1779581606899,68.26,76588.95,0.0,0.99474,0.0,0.69769]
[1779581614424,68.26,76590.91,0.0,0.99476,0.0,0.69524]
[1779581621475,68.26,76593.15,0.0,0.99477,0.0,0.694]
[1779581626510,68.26,76594.32,0.0,0.99478,0.0,0.69335]
[1779581631543,68.26,76595.68,0.0,0.99478,0.0,0.69259]
[1779581636579,68.26,76596.61,0.0,0.99479,0.0,0.69208]
[1779581641614,68.26,76597.11,0.0,0.99479,0.0,0.6918]
[1779581646651,68.26,76597.19,0.0,0.99479,0.0,0.69176]
[1779581651685,68.26,76597.05,0.0,0.99479,0.0,0.69184]
[1779581656720,68.26,76600.3,0.0,0.99481,0.0,0.69004]
[1779581661755,68.26,76601.8,0.0,0.99481,0.0,0.68921]
[1779581666790,68.26,76599.69,0.0,0.9948,0.0,0.69037]
[1779581671824,68.26,76599.07,0.0,0.99481,0.0,0.68937]
[1779581676862,68.26,76598.64,0.0,0.99481,0.0,0.6896]
[1779581678874,68.26,76591.82,0.0,0.99478,0.0,0.69338]
[1779581687459,68.26,76592.0,0.0,0.99478,0.0,0.69328]
[1779581692974,68.26,76592.98,0.0,0.99478,0.0,0.69274]
[1779581698008,68.26,76594.09,0.0,0.99479,0.0,0.69212]
[1779581703049,68.26,76595.34,0.0,0.99479,0.0,0.69143]
[1779581708088,68.26,76596.83,0.0,0.9948,0.0,0.6906]
[1779581714130,68.26,76596.12,0.0,0.9948,0.0,0.691]
[1779581715138,68.26,76601.24,0.0,0.99482,0.0,0.68817]
[1779581717674,68.26,76607.32,0.0,0.99485,0.0,0.68482]
[1779581723196,68.26,76605.74,0.0,0.99484,0.0,0.68569]
[1779581728232,68.26,76604.2,0.0,0.99483,0.0,0.68654]
[1779581733266,68.26,76604.45,0.0,0.99484,0.0,0.68506]
[1779581734273,68.26,76609.9,0.0,0.99487,0.0,0.68207]
[1779581735280,68.26,76627.81,0.0,0.99495,0.0,0.67232]
[1779581736289,68.26,76634.15,0.0,0.99498,0.0,0.6689]
[1779581741325,68.26,76628.99,0.0,0.99496,0.0,0.67169]
[1779581744344,68.26,76623.98,0.0,0.99494,0.0,0.6744]
[1779581747886,68.26,76631.78,0.0,0.99497,0.0,0.67018]
[1779581751400,68.26,76637.17,0.0,0.995,0.0,0.66728]
[1779581753406,68.26,76638.3,0.0,0.995,0.0,0.66667]
[1779581755421,68.26,76629.02,0.0,0.99496,0.0,0.67167]
[1779581756428,68.26,76629.88,0.0,0.99496,0.0,0.67121]
[1779581761463,68.26,76629.72,0.0,0.99496,0.0,0.67129]
[1779581764484,68.26,76626.44,0.0,0.99495,0.0,0.67306]
[1779581769521,68.26,76621.95,0.0,0.99493,0.0,0.6755]
[1779581773547,68.26,76617.14,0.0,0.9949,0.0,0.67811]
[1779581778103,68.26,76611.48,0.0,0.99488,0.0,0.6812]
[1779581783619,68.26,76610.42,0.0,0.99487,0.0,0.68178]
[1779581785632,68.26,76605.01,0.0,0.99485,0.0,0.68475]
[1779581790665,68.26,76602.91,0.0,0.99484,0.0,0.6859]
[1779581795703,68.26,76599.47,0.0,0.99483,0.0,0.68645]
[1779581800739,68.26,76601.1,0.0,0.99484,0.0,0.68555]
[1779581805773,68.26,76599.59,0.0,0.99483,0.0,0.68638]
[1779581807787,68.26,76594.25,0.0,0.99481,0.0,0.68933]
[1779581813830,68.26,76593.92,0.0,0.9948,0.0,0.68951]
[1779581818865,68.26,76593.39,0.0,0.9948,0.0,0.6898]
[1779581823899,68.26,76589.22,0.0,0.99478,0.0,0.69211]
[1779581828934,68.26,76589.39,0.0,0.99478,0.0,0.69202]
[1779581837997,68.26,76589.97,0.0,0.99479,0.0,0.6917]
[1779581843034,68.26,76590.07,0.0,0.99479,0.0,0.69164]
[1779581848069,68.26,76590.94,0.0,0.99479,0.0,0.69116]
[1779581854112,68.26,76591.25,0.0,0.9948,0.0,0.68963]
[1779581865192,68.26,76591.55,0.0,0.9948,0.0,0.68947]
[1779581867210,68.26,76598.78,0.0,0.99484,0.0,0.68548]
[1779581868746,68.26,76620.44,0.0,0.99494,0.0,0.67366]
[1779581870227,68.26,76618.03,0.0,0.99493,0.0,0.67496]
[1779581875263,68.26,76615.38,0.0,0.99492,0.0,0.6764]
[1779581882312,68.26,76614.99,0.0,0.99491,0.0,0.67661]
[1779581883319,68.26,76608.6,0.0,0.99488,0.0,0.6801]
[1779581887349,68.26,76607.23,0.0,0.99488,0.0,0.68085]
[1779581892381,68.26,76608.2,0.0,0.99488,0.0,0.68032]
[1779581898956,68.26,76608.07,0.0,0.99488,0.0,0.68039]
[1779581904466,68.26,76605.28,0.0,0.99487,0.0,0.68191]
[1779581909501,68.26,76603.53,0.0,0.99486,0.0,0.68287]
[1779581914536,68.26,76600.34,0.0,0.99486,0.0,0.68328]
[1779581919570,68.26,76598.9,0.0,0.99485,0.0,0.68407]
[1779581924608,68.26,76598.12,0.0,0.99484,0.0,0.6845]
[1779581931656,68.26,76597.83,0.0,0.99484,0.0,0.68466]
[1779581936690,68.26,76596.38,0.0,0.99484,0.0,0.68545]
[1779581941725,68.26,76593.16,0.0,0.99482,0.0,0.68723]
[1779581946760,68.26,76595.33,0.0,0.99483,0.0,0.68603]
[1779581954816,68.26,76596.99,0.0,0.99484,0.0,0.68512]
[1779581964886,68.26,76596.88,0.0,0.99484,0.0,0.68518]
[1779581969921,68.26,76600.58,0.0,0.99486,0.0,0.68315]
[1779581972941,68.26,76602.09,0.0,0.99487,0.0,0.68098]
[1779581977976,68.26,76600.17,0.0,0.99486,0.0,0.68203]
[1779581983013,68.26,76598.14,0.0,0.99485,0.0,0.68314]
[1779581989055,68.26,76596.45,0.0,0.99485,0.0,0.68407]
[1779581994090,68.26,76596.27,0.0,0.99485,0.0,0.68417]
[1779581999124,68.26,76595.04,0.0,0.99484,0.0,0.68484]
[1779582004160,68.26,76596.77,0.0,0.99485,0.0,0.68389]
[1779582006176,68.26,76605.45,0.0,0.99489,0.0,0.67914]
[1779582008189,68.26,76605.95,0.0,0.99489,0.0,0.67887]
[1779582012217,68.26,76612.34,0.0,0.99492,0.0,0.67539]
[1779582013225,68.26,76625.21,0.0,0.99498,0.0,0.66843]
[1779582016246,68.26,76627.66,0.0,0.99499,0.0,0.66711]
[1779582022290,68.26,76628.34,0.0,0.995,0.0,0.66674]
[1779582028330,68.26,76630.45,0.0,0.99501,0.0,0.66561]
[1779582035378,68.26,76630.03,0.0,0.99501,0.0,0.66452]
[1779582039942,68.26,76619.03,0.0,0.99496,0.0,0.67043]
[1779582045448,68.26,76618.42,0.0,0.99496,0.0,0.67076]
[1779582050484,68.26,76619.44,0.0,0.99496,0.0,0.67021]
[1779582056527,68.26,76619.62,0.0,0.99496,0.0,0.67012]
[1779582061561,68.26,76621.07,0.0,0.99497,0.0,0.66933]
[1779582066596,68.26,76619.21,0.0,0.99496,0.0,0.67034]
[1779582067622,68.26,76606.27,0.0,0.9949,0.0,0.67736]
[1779582068610,68.26,76599.86,0.0,0.99487,0.0,0.68086]
[1779582070154,68.26,76598.84,0.0,0.99487,0.0,0.68141]
[1779582076668,68.26,76596.03,0.0,0.99485,0.0,0.68295]
[1779582083714,68.26,76595.86,0.0,0.99485,0.0,0.68305]
[1779582088769,68.26,76597.83,0.0,0.99486,0.0,0.68197]
[1779582090295,68.26,76571.69,0.0,0.99474,0.0,0.69642]
[1779582091780,68.26,76568.82,0.0,0.99473,0.0,0.69666]
[1779582096815,68.26,76567.83,0.0,0.99473,0.0,0.69721]
[1779582102857,68.26,76569.14,0.0,0.99474,0.0,0.69648]
[1779582108900,68.26,76570.35,0.0,0.99474,0.0,0.69581]
[1779582113934,68.26,76572.16,0.0,0.99475,0.0,0.6948]
[1779582120504,68.26,76573.41,0.0,0.99476,0.0,0.6941]
[1779582129041,68.26,76573.47,0.0,0.99476,0.0,0.69407]
[1779582136091,68.26,76574.06,0.0,0.99476,0.0,0.69374]
[1779582145157,68.26,76574.17,0.0,0.99476,0.0,0.69368]
[1779582150188,68.26,76569.73,0.0,0.99474,0.0,0.69615]
[1779582153219,68.26,76563.17,0.0,0.99472,0.0,0.69845]
[1779582154222,68.26,76561.17,0.0,0.99471,0.0,0.69957]
[1779582155231,68.26,76555.17,0.0,0.99468,0.0,0.70294]
[1779582156234,68.26,76554.39,0.0,0.99467,0.0,0.70338]
[1779582161269,68.26,76553.82,0.0,0.99467,0.0,0.7037]
[1779582166304,68.26,76549.89,0.0,0.99465,0.0,0.70592]
[1779582171348,68.26,76549.4,0.0,0.99465,0.0,0.70619]
[1779582176374,68.26,76552.35,0.0,0.99466,0.0,0.70453]
[1779582182416,68.26,76551.44,0.0,0.99466,0.0,0.70504]
[1779582186444,68.26,76558.61,0.0,0.9947,0.0,0.70101]
[1779582187451,68.26,76558.52,0.0,0.99469,0.0,0.70106]
[1779582193495,68.26,76556.89,0.0,0.99469,0.0,0.70197]
[1779582198530,68.26,76556.91,0.0,0.99469,0.0,0.70196]
[1779582206584,68.26,76555.71,0.0,0.99468,0.0,0.70264]
[1779582211625,68.26,76554.69,0.0,0.99469,0.0,0.70184]
[1779582217663,68.26,76554.66,0.0,0.99469,0.0,0.70185]
[1779582222703,68.26,76554.78,0.0,0.99469,0.0,0.70179]
[1779582228745,68.26,76554.6,0.0,0.99469,0.0,0.70189]
[1779582233780,68.26,76553.7,0.0,0.99468,0.0,0.70239]
[1779582239823,68.26,76553.69,0.0,0.99468,0.0,0.7024]
[1779582244857,68.26,76550.68,0.0,0.99467,0.0,0.70409]
[1779582249892,68.26,76552.78,0.0,0.99468,0.0,0.70291]
[1779582254927,68.26,76547.14,0.0,0.99465,0.0,0.70609]
[1779582259962,68.26,76545.21,0.0,0.99464,0.0,0.70718]
[1779582264997,68.26,76543.34,0.0,0.99463,0.0,0.70824]
[1779582270037,68.26,76542.92,0.0,0.99463,0.0,0.70848]
[1779582275074,68.26,76543.74,0.0,0.99464,0.0,0.70663]
[1779582280109,68.26,76543.35,0.0,0.99464,0.0,0.70685]
[1779582287160,68.26,76542.99,0.0,0.99464,0.0,0.70706]
[1779582290189,68.26,76537.61,0.0,0.99461,0.0,0.71011]
[1779582295224,68.26,76542.29,0.0,0.99464,0.0,0.70745]
[1779582297240,68.26,76534.96,0.0,0.9946,0.0,0.71161]
[1779582301266,68.26,76540.02,0.0,0.99462,0.0,0.70874]
[1779582302273,68.26,76548.83,0.0,0.99467,0.0,0.70376]
[1779582303280,68.26,76554.15,0.0,0.99469,0.0,0.70077]
[1779582308316,68.26,76551.84,0.0,0.99468,0.0,0.70206]
[1779582313357,68.26,76550.19,0.0,0.99467,0.0,0.70299]
[1779582318391,68.26,76546.05,0.0,0.99465,0.0,0.70533]
[1779582323425,68.26,76543.62,0.0,0.99464,0.0,0.7067]
[1779582328459,68.26,76544.85,0.0,0.99465,0.0,0.706]
[1779582334504,68.26,76543.41,0.0,0.99465,0.0,0.70544]
[1779582339537,68.26,76540.55,0.0,0.99464,0.0,0.70706]
[1779582345581,68.26,76539.95,0.0,0.99463,0.0,0.70739]
[1779582352126,68.26,76539.27,0.0,0.99463,0.0,0.70778]
[1779582358675,68.26,76539.94,0.0,0.99463,0.0,0.7074]
[1779582362704,68.26,76553.44,0.0,0.9947,0.0,0.69979]
[1779582363710,68.26,76558.06,0.0,0.99472,0.0,0.6972]
[1779582368744,68.26,76558.6,0.0,0.99473,0.0,0.6969]
[1779582373780,68.26,76558.4,0.0,0.99472,0.0,0.69701]
[1779582378815,68.26,76557.86,0.0,0.99472,0.0,0.69732]
[1779582385865,68.26,76558.4,0.0,0.99472,0.0,0.69701]
[1779582390902,68.26,76560.87,0.0,0.99474,0.0,0.69563]
[1779582395937,68.26,76564.1,0.0,0.99476,0.0,0.69247]
[1779582402479,68.26,76565.04,0.0,0.99477,0.0,0.69195]
[1779582411042,68.26,76565.93,0.0,0.99477,0.0,0.69145]
[1779582416076,68.26,76566.93,0.0,0.99478,0.0,0.6909]
[1779582421111,68.26,76572.22,0.0,0.9948,0.0,0.68797]
[1779582422620,68.26,76585.88,0.0,0.99487,0.0,0.68045]
[1779582424132,68.26,76587.34,0.0,0.99487,0.0,0.67965]
[1779582428163,68.26,76593.13,0.0,0.9949,0.0,0.67649]
[1779582431183,68.26,76594.23,0.0,0.99491,0.0,0.67589]
[1779582436218,68.26,76597.53,0.0,0.99492,0.0,0.67409]
[1779582442760,68.26,76597.44,0.0,0.99492,0.0,0.67414]
[1779582452831,68.26,76598.6,0.0,0.99494,0.0,0.67218]
[1779582458372,68.26,76592.9,0.0,0.99491,0.0,0.67528]
[1779582459379,68.26,76584.34,0.0,0.99487,0.0,0.67995]
[1779582460386,68.26,76583.81,0.0,0.99487,0.0,0.68024]
[1779582465422,68.26,76586.73,0.0,0.99488,0.0,0.67864]
[1779582470457,68.26,76586.95,0.0,0.99488,0.0,0.67852]
[1779582478512,68.26,76587.09,0.0,0.99488,0.0,0.67844]
[1779582483547,68.26,76581.11,0.0,0.99485,0.0,0.68172]
[1779582484553,68.26,76579.48,0.0,0.99485,0.0,0.68261]
[1779582489591,68.26,76581.52,0.0,0.99486,0.0,0.68149]
[1779582494623,68.26,76583.09,0.0,0.99486,0.0,0.68063]
[1779582501673,68.26,76584.78,0.0,0.99487,0.0,0.67971]
[1779582506708,68.26,76585.7,0.0,0.99487,0.0,0.6792]
[1779582507716,68.26,76590.88,0.0,0.9949,0.0,0.67638]
[1779582508721,68.26,76593.49,0.0,0.99491,0.0,0.67495]
[1779582513757,68.26,76593.66,0.0,0.99492,0.0,0.67352]
[1779582519798,68.26,76592.72,0.0,0.99492,0.0,0.67404]
[1779582524835,68.26,76592.33,0.0,0.99492,0.0,0.67425]
[1779582530877,68.26,76590.17,0.0,0.99491,0.0,0.67542]
[1779582536919,68.26,76590.46,0.0,0.99491,0.0,0.67527]
[1779582543479,68.26,76590.34,0.0,0.99491,0.0,0.67533]
[1779582546992,68.26,76598.23,0.0,0.99494,0.0,0.67105]
[1779582552024,68.26,76595.96,0.0,0.99493,0.0,0.67228]
[1779582559073,68.26,76593.6,0.0,0.99492,0.0,0.67356]
[1779582564109,68.26,76594.81,0.0,0.99493,0.0,0.6729]
[1779582568136,68.26,76598.76,0.0,0.99495,0.0,0.67076]
[1779582573689,68.26,76603.72,0.0,0.99498,0.0,0.66675]
[1779582581233,68.26,76604.59,0.0,0.99498,0.0,0.66628]
[1779582588284,68.26,76603.57,0.0,0.99498,0.0,0.66683]
[1779582593829,68.26,76601.2,0.0,0.99497,0.0,0.66811]
[1779582600368,68.26,76600.69,0.0,0.99496,0.0,0.66839]
[1779582605403,68.26,76598.1,0.0,0.99495,0.0,0.66978]
[1779582610441,68.26,76598.42,0.0,0.99495,0.0,0.66961]
[1779582618494,68.26,76600.69,0.0,0.99496,0.0,0.66839]
[1779582624537,68.26,76601.21,0.0,0.99497,0.0,0.6681]
[1779582628569,68.26,76608.97,0.0,0.995,0.0,0.66393]
[1779582629577,68.26,76609.08,0.0,0.995,0.0,0.66387]
[1779582634613,68.26,76609.0,0.0,0.99501,0.0,0.66259]
[1779582644181,68.26,76607.6,0.0,0.99501,0.0,0.66334]
[1779582654754,68.26,76606.46,0.0,0.995,0.0,0.66395]
[1779582659789,68.26,76607.15,0.0,0.995,0.0,0.66358]
[1779582662819,68.26,76617.64,0.0,0.99505,0.0,0.65797]
[1779582663826,68.26,76619.41,0.0,0.99506,0.0,0.65703]
[1779582668860,68.26,76621.26,0.0,0.99507,0.0,0.65605]
[1779582671886,68.26,76644.67,0.0,0.99517,0.0,0.64371]
[1779582672890,68.26,76656.27,0.0,0.99523,0.0,0.63767]
[1779582673898,68.26,76657.62,0.0,0.99523,0.0,0.63697]
[1779582678932,68.26,76660.38,0.0,0.99524,0.0,0.63554]
[1779582683967,68.26,76652.89,0.0,0.99521,0.0,0.63942]
[1779582689006,68.26,76652.06,0.0,0.99521,0.0,0.63986]
[1779582692031,68.26,76657.51,0.0,0.99524,0.0,0.63574]
[1779582693037,68.26,76666.82,0.0,0.99528,0.0,0.63094]
[1779582694046,68.26,76669.26,0.0,0.99529,0.0,0.62969]
[1779582697067,68.26,76671.35,0.0,0.9953,0.0,0.62862]
[1779582700086,68.26,76676.86,0.0,0.99533,0.0,0.6258]
[1779582702101,68.26,76680.46,0.0,0.99534,0.0,0.62397]
[1779582707136,68.26,76683.41,0.0,0.99535,0.0,0.62247]
[1779582712172,68.26,76688.68,0.0,0.99538,0.0,0.61979]
[1779582717207,68.26,76688.77,0.0,0.99538,0.0,0.61975]
[1779582722241,68.26,76692.24,0.0,0.99539,0.0,0.618]
[1779582727277,68.26,76695.62,0.0,0.99541,0.0,0.61629]
[1779582732315,68.26,76697.01,0.0,0.99541,0.0,0.61559]
[1779582737347,68.26,76694.55,0.0,0.9954,0.0,0.61683]
[1779582744895,68.26,76689.41,0.0,0.99538,0.0,0.61943]
[1779582748423,68.26,76679.76,0.0,0.99534,0.0,0.62432]
[1779582749432,68.26,76656.43,0.0,0.99524,0.0,0.6363]
[1779582750438,68.26,76648.8,0.0,0.9952,0.0,0.64026]
[1779582751446,68.26,76649.47,0.0,0.99521,0.0,0.63863]
[1779582757490,68.26,76654.58,0.0,0.99524,0.0,0.63598]
[1779582760507,68.26,76646.91,0.0,0.9952,0.0,0.63996]
[1779582761515,68.26,76643.48,0.0,0.99519,0.0,0.64175]
[1779582766550,68.26,76645.86,0.0,0.9952,0.0,0.6405]
[1779582769571,68.26,76641.82,0.0,0.99518,0.0,0.64261]
[1779582775113,68.26,76641.67,0.0,0.99518,0.0,0.64269]
[1779582781655,68.26,76640.41,0.0,0.99517,0.0,0.64335]
[1779582783669,68.26,76632.22,0.0,0.99514,0.0,0.64764]
[1779582785684,68.26,76630.03,0.0,0.99513,0.0,0.64879]
[1779582790720,68.26,76632.55,0.0,0.99514,0.0,0.64747]
[1779582793739,68.26,76644.29,0.0,0.99519,0.0,0.64132]
[1779582794745,68.26,76644.34,0.0,0.99519,0.0,0.6413]
[1779582799782,68.26,76642.6,0.0,0.99518,0.0,0.6422]
[1779582804823,68.26,76637.23,0.0,0.99516,0.0,0.64501]
[1779582809859,68.26,76635.6,0.0,0.99515,0.0,0.64587]
[1779582814893,68.26,76631.16,0.0,0.99514,0.0,0.6469]
[1779582819929,68.26,76631.97,0.0,0.99515,0.0,0.64647]
[1779582822949,68.26,76625.89,0.0,0.99512,0.0,0.64967]
[1779582828991,68.26,76626.4,0.0,0.99512,0.0,0.6494]
[1779582834028,68.26,76626.79,0.0,0.99512,0.0,0.6492]
[1779582839062,68.26,76626.19,0.0,0.99512,0.0,0.64951]
[1779582844098,68.26,76628.67,0.0,0.99513,0.0,0.64821]
[1779582846112,68.26,76638.34,0.0,0.99517,0.0,0.64314]
[1779582847119,68.26,76640.54,0.0,0.99518,0.0,0.64199]
[1779582852154,68.26,76641.9,0.0,0.99519,0.0,0.64128]
[1779582857189,68.26,76642.53,0.0,0.99519,0.0,0.64095]
[1779582862224,68.26,76641.56,0.0,0.99519,0.0,0.64145]
[1779582867260,68.26,76646.77,0.0,0.99521,0.0,0.63874]
[1779582872295,68.26,76646.98,0.0,0.99522,0.0,0.63735]
[1779582877332,68.26,76643.02,0.0,0.9952,0.0,0.6394]
[1779582882365,68.26,76639.82,0.0,0.99519,0.0,0.64107]
[1779582887401,68.26,76641.15,0.0,0.9952,0.0,0.64038]
[1779582892435,68.26,76640.64,0.0,0.99519,0.0,0.64064]
[1779582897470,68.26,76644.91,0.0,0.99521,0.0,0.63842]
[1779582902505,68.26,76641.87,0.0,0.9952,0.0,0.64]
[1779582907539,68.26,76640.65,0.0,0.99519,0.0,0.64064]
[1779582912574,68.26,76641.7,0.0,0.9952,0.0,0.64009]
[1779582917610,68.26,76643.43,0.0,0.99521,0.0,0.63919]
[1779582921639,68.26,76648.58,0.0,0.99523,0.0,0.63652]
[1779582924665,68.26,76656.13,0.0,0.99526,0.0,0.63261]
[1779582926257,68.26,76659.55,0.0,0.99528,0.0,0.63085]
[1779582931710,68.26,76664.3,0.0,0.99531,0.0,0.62714]
[1779582936327,68.26,76669.97,0.0,0.99533,0.0,0.62425]
[1779582941786,68.26,76672.29,0.0,0.99534,0.0,0.62306]
[1779582946819,68.26,76670.25,0.0,0.99533,0.0,0.6241]
[1779582951854,68.26,76674.12,0.0,0.99535,0.0,0.62213]
[1779582956891,68.26,76674.07,0.0,0.99535,0.0,0.62216]
[1779582961943,68.26,76673.85,0.0,0.99535,0.0,0.62227]
[1779582968980,68.26,76672.84,0.0,0.99534,0.0,0.62278]
[1779582974014,68.26,76670.75,0.0,0.99534,0.0,0.62385]
[1779582979049,68.26,76672.55,0.0,0.99534,0.0,0.62293]
[1779582984088,68.26,76671.68,0.0,0.99534,0.0,0.62337]
[1779582989142,68.26,76661.14,0.0,0.99529,0.0,0.62876]
[1779582990150,68.26,76655.7,0.0,0.99527,0.0,0.63156]
[1779582992164,68.26,76653.4,0.0,0.99527,0.0,0.63146]
[1779582997200,68.26,76665.29,0.0,0.99532,0.0,0.62536]
[1779582998206,68.26,76660.6,0.0,0.9953,0.0,0.62776]
[1779583004248,68.26,76664.22,0.0,0.99532,0.0,0.62591]
[1779583009283,68.26,76667.54,0.0,0.99533,0.0,0.62422]
[1779583014317,68.26,76668.09,0.0,0.99533,0.0,0.62394]
[1779583019353,68.26,76671.67,0.0,0.99535,0.0,0.62211]
[1779583026402,68.26,76675.66,0.0,0.99537,0.0,0.62009]
[1779583031438,68.26,76679.03,0.0,0.99538,0.0,0.61838]
[1779583033463,68.26,76685.65,0.0,0.99541,0.0,0.61504]
[1779583034467,68.26,76695.02,0.0,0.99545,0.0,0.61034]
[1779583035473,68.26,76707.02,0.0,0.9955,0.0,0.60437]
[1779583037032,68.26,76706.8,0.0,0.9955,0.0,0.60447]
[1779583042523,68.26,76703.05,0.0,0.99548,0.0,0.60634]
[1779583044538,68.26,76696.7,0.0,0.99546,0.0,0.6095]
[1779583048565,68.26,76695.05,0.0,0.99545,0.0,0.61033]
[1779583053603,68.26,76696.05,0.0,0.99546,0.0,0.60858]
[1779583058644,68.26,76697.46,0.0,0.99547,0.0,0.60788]
[1779583061666,68.26,76691.65,0.0,0.99544,0.0,0.61078]
[1779583067245,68.26,76692.65,0.0,0.99545,0.0,0.61028]
[1779583072742,68.26,76698.41,0.0,0.99547,0.0,0.6074]
[1779583074761,68.26,76701.07,0.0,0.99548,0.0,0.60608]
[1779583079791,68.26,76699.3,0.0,0.99548,0.0,0.60696]
[1779583084825,68.26,76698.36,0.0,0.99547,0.0,0.60743]
[1779583089864,68.26,76694.93,0.0,0.99546,0.0,0.60914]
[1779583090867,68.26,76689.88,0.0,0.99544,0.0,0.61166]
[1779583095903,68.26,76690.44,0.0,0.99544,0.0,0.61138]
[1779583100939,68.26,76690.59,0.0,0.99544,0.0,0.61131]
[1779583105972,68.26,76689.49,0.0,0.99543,0.0,0.61186]
[1779583112021,68.26,76692.36,0.0,0.99546,0.0,0.60918]
[1779583117057,68.26,76693.32,0.0,0.99546,0.0,0.6087]
[1779583126121,68.26,76693.85,0.0,0.99546,0.0,0.60843]
[1779583131155,68.26,76693.52,0.0,0.99546,0.0,0.6086]
[1779583136204,68.26,76696.61,0.0,0.99547,0.0,0.60706]
[1779583141239,68.26,76697.07,0.0,0.99548,0.0,0.60683]
[1779583146273,68.26,76693.36,0.0,0.99546,0.0,0.60868]
[1779583151308,68.26,76689.8,0.0,0.99545,0.0,0.61046]
[1779583156344,68.26,76687.48,0.0,0.99544,0.0,0.61162]
[1779583161378,68.26,76685.22,0.0,0.99543,0.0,0.61275]
[1779583166414,68.26,76682.92,0.0,0.99542,0.0,0.61391]
[1779583171449,68.26,76680.91,0.0,0.99542,0.0,0.61366]
[1779583176484,68.26,76672.35,0.0,0.99538,0.0,0.61798]
[1779583178498,68.26,76672.26,0.0,0.99538,0.0,0.61803]
[1779583183533,68.26,76672.8,0.0,0.99538,0.0,0.61775]
[1779583188568,68.26,76672.93,0.0,0.99538,0.0,0.61769]
[1779583198171,68.26,76673.0,0.0,0.99538,0.0,0.61765]
[1779583203673,68.26,76674.11,0.0,0.99539,0.0,0.61709]
[1779583209715,68.26,76674.2,0.0,0.99539,0.0,0.61705]
[1779583212741,68.26,76685.0,0.0,0.99543,0.0,0.61161]
[1779583218314,68.26,76700.13,0.0,0.9955,0.0,0.60407]
[1779583218783,68.26,76700.53,0.0,0.9955,0.0,0.60387]
[1779583219790,68.26,76708.15,0.0,0.99553,0.0,0.6001]
[1779583223818,68.26,76715.63,0.0,0.99556,0.0,0.59642]
[1779583228856,68.26,76715.36,0.0,0.99556,0.0,0.59655]
[1779583233889,68.26,76714.58,0.0,0.99557,0.0,0.59571]
[1779583238924,68.26,76715.88,0.0,0.99557,0.0,0.59507]
[1779583243959,68.26,76718.83,0.0,0.99558,0.0,0.59363]
[1779583249009,68.26,76720.61,0.0,0.99559,0.0,0.59276]
[1779583251017,68.26,76712.55,0.0,0.99556,0.0,0.5967]
[1779583254036,68.26,76705.89,0.0,0.99553,0.0,0.59998]
[1779583260082,68.26,76707.32,0.0,0.99554,0.0,0.59927]
[1779583265121,68.26,76711.89,0.0,0.99556,0.0,0.59703]
[1779583270150,68.26,76711.78,0.0,0.99556,0.0,0.59708]
[1779583275185,68.26,76712.0,0.0,0.99556,0.0,0.59697]
[1779583277198,68.26,76701.28,0.0,0.99551,0.0,0.60226]
[1779583278206,68.26,76694.79,0.0,0.99548,0.0,0.60548]
[1779583278737,68.26,76694.59,0.0,0.99548,0.0,0.60558]
[1779583284248,68.26,76699.28,0.0,0.9955,0.0,0.60325]
[1779583289283,68.26,76696.59,0.0,0.99549,0.0,0.60458]
[1779583294319,68.26,76698.58,0.0,0.99551,0.0,0.60236]
[1779583306404,68.26,76699.23,0.0,0.99551,0.0,0.60203]
[1779583311441,68.26,76696.1,0.0,0.9955,0.0,0.60358]
[1779583319043,68.26,76696.22,0.0,0.9955,0.0,0.60353]
[1779583323528,68.26,76680.78,0.0,0.99543,0.0,0.61122]
[1779583324535,68.26,76673.19,0.0,0.9954,0.0,0.61504]
[1779583325542,68.26,76671.37,0.0,0.99539,0.0,0.61596]
[1779583327556,68.26,76680.58,0.0,0.99543,0.0,0.61132]
[1779583328564,68.26,76684.28,0.0,0.99545,0.0,0.60947]
[1779583332592,68.26,76672.19,0.0,0.9954,0.0,0.61554]
[1779583333598,68.26,76670.66,0.0,0.99539,0.0,0.61632]
[1779583338633,68.26,76673.61,0.0,0.9954,0.0,0.61483]
[1779583343668,68.26,76676.51,0.0,0.99542,0.0,0.61337]
[1779583349266,68.26,76677.36,0.0,0.99542,0.0,0.61294]
[1779583354747,68.26,76678.43,0.0,0.99543,0.0,0.61115]
[1779583356762,68.26,76685.11,0.0,0.99546,0.0,0.60781]
[1779583361797,68.26,76685.98,0.0,0.99547,0.0,0.60737]
[1779583366832,68.26,76685.86,0.0,0.99546,0.0,0.60743]
[1779583372874,68.26,76683.95,0.0,0.99546,0.0,0.60839]
[1779583377909,68.26,76684.89,0.0,0.99546,0.0,0.60792]
[1779583384958,68.26,76680.47,0.0,0.99544,0.0,0.61013]
[1779583389993,68.26,76681.44,0.0,0.99545,0.0,0.60964]
[1779583395029,68.26,76680.76,0.0,0.99544,0.0,0.60998]
[1779583399622,68.26,76687.35,0.0,0.99547,0.0,0.60669]
[1779583404092,68.26,76681.94,0.0,0.99545,0.0,0.60939]
[1779583405100,68.26,76679.93,0.0,0.99544,0.0,0.6104]
[1779583409692,68.26,76674.9,0.0,0.99542,0.0,0.61292]
[1779583413156,68.26,76669.97,0.0,0.99541,0.0,0.61415]
[1779583418193,68.26,76667.71,0.0,0.9954,0.0,0.61529]
[1779583424233,68.26,76666.46,0.0,0.99539,0.0,0.61592]
[1779583429833,68.26,76668.89,0.0,0.9954,0.0,0.61469]
[1779583435311,68.26,76669.17,0.0,0.9954,0.0,0.61455]
[1779583440348,68.26,76666.71,0.0,0.99539,0.0,0.61579]
[1779583442362,68.26,76659.67,0.0,0.99536,0.0,0.61935]
[1779583448405,68.26,76660.45,0.0,0.99537,0.0,0.61896]
[1779583453440,68.26,76660.17,0.0,0.99536,0.0,0.6191]
[1779583460491,68.26,76662.6,0.0,0.99537,0.0,0.61787]
[1779583465526,68.26,76663.18,0.0,0.99538,0.0,0.61757]
[1779583474589,68.26,76663.39,0.0,0.99539,0.0,0.61621]
[1779583479624,68.26,76662.81,0.0,0.99538,0.0,0.6165]
[1779583484663,68.26,76663.72,0.0,0.99539,0.0,0.61604]
[1779583489696,68.26,76660.78,0.0,0.99538,0.0,0.61753]
[1779583494729,68.26,76658.91,0.0,0.99537,0.0,0.61847]
[1779583499764,68.26,76656.99,0.0,0.99536,0.0,0.61945]
[1779583504799,68.26,76656.3,0.0,0.99536,0.0,0.6198]
[1779583507820,68.26,76646.18,0.0,0.99531,0.0,0.62496]
[1779583508827,68.26,76646.24,0.0,0.99531,0.0,0.62493]
[1779583513862,68.26,76645.53,0.0,0.99531,0.0,0.62529]
[1779583519905,68.26,76647.67,0.0,0.99532,0.0,0.62419]
[1779583522926,68.26,76655.05,0.0,0.99535,0.0,0.62043]
[1779583527961,68.26,76658.42,0.0,0.99537,0.0,0.61872]
[1779583532996,68.26,76656.0,0.0,0.99536,0.0,0.61869]
[1779583535014,68.26,76661.98,0.0,0.99539,0.0,0.61566]
[1779583540606,68.26,76658.68,0.0,0.99538,0.0,0.61733]
[1779583546089,68.26,76662.05,0.0,0.99539,0.0,0.61562]
[1779583548104,68.26,76673.72,0.0,0.99544,0.0,0.60975]
[1779583556160,68.26,76671.99,0.0,0.99543,0.0,0.61062]
[1779583560746,68.26,76693.86,0.0,0.99553,0.0,0.59974]
[1779583562207,68.26,76684.97,0.0,0.99549,0.0,0.60414]
[1779583563210,68.26,76677.73,0.0,0.99546,0.0,0.60775]
[1779583564217,68.26,76679.96,0.0,0.99547,0.0,0.60664]
[1779583566231,68.26,76673.59,0.0,0.99544,0.0,0.60982]
[1779583571266,68.26,76672.33,0.0,0.99543,0.0,0.61045]
[1779583576304,68.26,76674.64,0.0,0.99544,0.0,0.60929]
[1779583581339,68.26,76672.37,0.0,0.99543,0.0,0.61043]
[1779583585368,68.26,76679.45,0.0,0.99546,0.0,0.60689]
[1779583588391,68.26,76671.85,0.0,0.99543,0.0,0.61069]
[1779583593426,68.26,76669.67,0.0,0.99543,0.0,0.61053]
[1779583595441,68.26,76677.17,0.0,0.99546,0.0,0.60678]
[1779583597455,68.26,76680.17,0.0,0.99548,0.0,0.60529]
[1779583602490,68.26,76681.97,0.0,0.99548,0.0,0.60439]
[1779583608533,68.26,76685.75,0.0,0.9955,0.0,0.60251]
[1779583614574,68.26,76688.36,0.0,0.99551,0.0,0.60122]
[1779583621626,68.26,76690.98,0.0,0.99552,0.0,0.59993]
[1779583625653,68.26,76696.0,0.0,0.99554,0.0,0.59745]
[1779583626660,68.26,76702.41,0.0,0.99557,0.0,0.5943]
[1779583628675,68.26,76700.48,0.0,0.99556,0.0,0.59525]
[1779583633709,68.26,76701.38,0.0,0.99557,0.0,0.59481]
[1779583638748,68.26,76703.78,0.0,0.99558,0.0,0.59363]
[1779583642776,68.26,76709.29,0.0,0.9956,0.0,0.59094]
[1779583648818,68.26,76709.68,0.0,0.9956,0.0,0.59075]
[1779583651839,68.26,76715.13,0.0,0.99563,0.0,0.58688]
[1779583656874,68.26,76715.76,0.0,0.99563,0.0,0.58658]
[1779583663924,68.26,76711.1,0.0,0.99561,0.0,0.58884]
[1779583668960,68.26,76713.64,0.0,0.99563,0.0,0.5876]
[1779583671989,68.26,76758.79,0.0,0.99581,0.0,0.56604]
[1779583673040,68.26,76809.19,0.0,0.996,0.0,0.54279]
[1779583674037,68.26,76818.93,0.0,0.99604,0.0,0.53839]
[1779583676059,68.26,76816.54,0.0,0.99603,0.0,0.53947]
[1779583678038,68.26,76805.63,0.0,0.99599,0.0,0.5444]
[1779583679057,68.26,76806.88,0.0,0.99599,0.0,0.54384]
[1779583681061,68.26,76815.39,0.0,0.99603,0.0,0.53999]
[1779583683094,68.26,76799.71,0.0,0.99597,0.0,0.5471]
[1779583684105,68.26,76789.9,0.0,0.99593,0.0,0.55159]
[1779583689136,68.26,76786.06,0.0,0.99591,0.0,0.55336]
[1779583692155,68.26,76790.47,0.0,0.99593,0.0,0.55133]
[1779583696186,68.26,76795.85,0.0,0.99595,0.0,0.54886]
[1779583697200,68.26,76788.76,0.0,0.99592,0.0,0.55211]
[1779583700227,68.26,76806.27,0.0,0.99599,0.0,0.54411]
[1779583701758,68.26,76810.56,0.0,0.99601,0.0,0.54217]
[1779583707273,68.26,76813.13,0.0,0.99602,0.0,0.54101]
[1779583708279,68.26,76818.61,0.0,0.99604,0.0,0.53854]
[1779583710293,68.26,76815.69,0.0,0.99603,0.0,0.53985]
[1779583711828,68.26,76817.0,0.0,0.99604,0.0,0.53812]
[1779583717343,68.26,76823.32,0.0,0.99606,0.0,0.53528]
[1779583722378,68.26,76824.56,0.0,0.99607,0.0,0.53473]
[1779583726406,68.26,76817.98,0.0,0.99604,0.0,0.53768]
[1779583727414,68.26,76811.32,0.0,0.99602,0.0,0.54068]
[1779583728420,68.26,76810.76,0.0,0.99602,0.0,0.54093]
[1779583733455,68.26,76803.7,0.0,0.99599,0.0,0.54413]
[1779583734462,68.26,76801.78,0.0,0.99598,0.0,0.545]
[1779583739497,68.26,76800.14,0.0,0.99598,0.0,0.54575]
[1779583744537,68.26,76798.5,0.0,0.99597,0.0,0.5465]
[1779583746551,68.26,76790.97,0.0,0.99594,0.0,0.54994]
[1779583747558,68.26,76788.37,0.0,0.99593,0.0,0.55113]
[1779583750578,68.26,76776.39,0.0,0.99588,0.0,0.55665]
[1779583752108,68.26,76775.26,0.0,0.99588,0.0,0.55718]
[1779583757629,68.26,76778.74,0.0,0.99589,0.0,0.55557]
[1779583759642,68.26,76784.13,0.0,0.99591,0.0,0.55308]
[1779583764678,68.26,76779.66,0.0,0.9959,0.0,0.55514]
[1779583768705,68.26,76772.9,0.0,0.99587,0.0,0.55827]
[1779583773740,68.26,76770.99,0.0,0.99587,0.0,0.55799]
[1779583782803,68.26,76767.82,0.0,0.99586,0.0,0.55946]
[1779583787839,68.26,76766.5,0.0,0.99585,0.0,0.56007]
[1779583793879,68.26,76763.84,0.0,0.99584,0.0,0.56131]
[1779583800929,68.26,76763.41,0.0,0.99584,0.0,0.56151]
[1779583803950,68.26,76750.93,0.0,0.99579,0.0,0.56737]
[1779583804958,68.26,76746.49,0.0,0.99578,0.0,0.56946]
[1779583809994,68.26,76748.16,0.0,0.99578,0.0,0.56867]
[1779583815029,68.26,76748.42,0.0,0.99578,0.0,0.56855]
[1779583817043,68.26,76742.22,0.0,0.99576,0.0,0.57148]
[1779583818050,68.26,76739.72,0.0,0.99575,0.0,0.57267]
[1779583824099,68.26,76739.76,0.0,0.99575,0.0,0.57265]
[1779583829136,68.26,76741.0,0.0,0.99575,0.0,0.57206]
[1779583835180,68.26,76738.3,0.0,0.99575,0.0,0.57215]
[1779583842741,68.26,76740.0,0.0,0.99576,0.0,0.57134]
[1779583848271,68.26,76734.09,0.0,0.99573,0.0,0.57415]
[1779583849278,68.26,76732.37,0.0,0.99573,0.0,0.57497]
[1779583854311,68.26,76729.63,0.0,0.99572,0.0,0.57627]
[1779583862881,68.26,76732.75,0.0,0.99573,0.0,0.57478]
[1779583864389,68.26,76727.23,0.0,0.99571,0.0,0.57742]
[1779583869424,68.26,76724.69,0.0,0.9957,0.0,0.57864]
[1779583874458,68.26,76722.46,0.0,0.99569,0.0,0.57971]
[1779583879495,68.26,76722.83,0.0,0.99569,0.0,0.57953]
[1779583884530,68.26,76717.96,0.0,0.99567,0.0,0.58187]
[1779583889566,68.26,76717.68,0.0,0.99567,0.0,0.582]
[1779583895613,68.26,76716.8,0.0,0.99567,0.0,0.58122]
[1779583901649,68.26,76716.95,0.0,0.99567,0.0,0.58114]
[1779583907690,68.26,76716.08,0.0,0.99567,0.0,0.58156]
[1779583913239,68.26,76717.06,0.0,0.99567,0.0,0.58109]
[1779583918770,68.26,76716.79,0.0,0.99567,0.0,0.58122]
[1779583923309,68.26,76740.04,0.0,0.99577,0.0,0.57013]
[1779583923829,68.26,76740.04,0.0,0.99577,0.0,0.57013]
[1779583926851,68.26,76745.8,0.0,0.99579,0.0,0.5674]
[1779583930879,68.26,76750.93,0.0,0.99581,0.0,0.56499]
[1779583935913,68.26,76747.86,0.0,0.9958,0.0,0.56643]
[1779583940948,68.26,76743.91,0.0,0.99578,0.0,0.5683]
[1779583943969,68.26,76738.66,0.0,0.99576,0.0,0.57078]
[1779583949003,68.26,76735.59,0.0,0.99575,0.0,0.57223]
[1779583954039,68.26,76733.08,0.0,0.99575,0.0,0.57223]
[1779583961089,68.26,76730.37,0.0,0.99574,0.0,0.57352]
[1779583969145,68.26,76730.63,0.0,0.99574,0.0,0.57339]
[1779583976194,68.26,76730.24,0.0,0.99574,0.0,0.57358]
[1779583981230,68.26,76729.24,0.0,0.99573,0.0,0.57405]
[1779583986265,68.26,76728.96,0.0,0.99573,0.0,0.57419]
[1779583990293,68.26,76723.33,0.0,0.99571,0.0,0.57687]
[1779583995329,68.26,76723.08,0.0,0.99571,0.0,0.57699]
[1779583999355,68.26,76717.23,0.0,0.99568,0.0,0.5798]
[1779584004390,68.26,76718.17,0.0,0.99569,0.0,0.57935]
[1779584005396,68.26,76723.09,0.0,0.99571,0.0,0.57699]
[1779584008417,68.26,76728.93,0.0,0.99573,0.0,0.5742]
[1779584013455,68.26,76733.34,0.0,0.99576,0.0,0.57091]
[1779584015467,68.26,76726.7,0.0,0.99573,0.0,0.57406]
[1779584024033,68.26,76726.29,0.0,0.99573,0.0,0.57426]
[1779584032589,68.26,76725.59,0.0,0.99573,0.0,0.57459]
[1779584044174,68.26,76725.16,0.0,0.99572,0.0,0.5748]
[1779584050714,68.26,76724.59,0.0,0.99572,0.0,0.57507]
[1779584052728,68.26,76730.01,0.0,0.99574,0.0,0.57249]
[1779584054245,68.26,76736.4,0.0,0.99577,0.0,0.56946]
[1779584059777,68.26,76737.6,0.0,0.99577,0.0,0.56889]
[1779584064812,68.26,76738.37,0.0,0.99578,0.0,0.56853]
[1779584066832,68.26,76732.37,0.0,0.99575,0.0,0.57137]
[1779584072874,68.26,76731.29,0.0,0.99576,0.0,0.57068]
[1779584074387,68.26,76726.28,0.0,0.99574,0.0,0.57306]
[1779584081938,68.26,76726.36,0.0,0.99574,0.0,0.57302]
[1779584086973,68.26,76726.0,0.0,0.99574,0.0,0.5732]
[1779584093019,68.26,76726.02,0.0,0.99574,0.0,0.57319]
[1779584094530,68.26,76735.61,0.0,0.99578,0.0,0.56864]
[1779584095034,68.26,76735.61,0.0,0.99578,0.0,0.56864]
[1779584100068,68.26,76733.6,0.0,0.99577,0.0,0.56959]
[1779584105104,68.26,76732.98,0.0,0.99577,0.0,0.56988]
[1779584110137,68.26,76731.41,0.0,0.99576,0.0,0.57063]
[1779584119201,68.26,76727.38,0.0,0.99574,0.0,0.57254]
[1779584124236,68.26,76728.05,0.0,0.99575,0.0,0.57222]
[1779584126249,68.26,76734.7,0.0,0.99577,0.0,0.56907]
[1779584131284,68.26,76737.35,0.0,0.99579,0.0,0.56663]
[1779584135313,68.26,76740.63,0.0,0.9958,0.0,0.56508]
[1779584140348,68.26,76740.1,0.0,0.9958,0.0,0.56533]
[1779584143369,68.26,76733.47,0.0,0.99578,0.0,0.56846]
[1779584148404,68.26,76734.38,0.0,0.99578,0.0,0.56803]
[1779584153439,68.26,76735.66,0.0,0.99578,0.0,0.56742]
[1779584158475,68.26,76735.23,0.0,0.99578,0.0,0.56763]
[1779584163510,68.26,76737.43,0.0,0.99579,0.0,0.56659]
[1779584168545,68.26,76740.82,0.0,0.9958,0.0,0.56499]
[1779584175090,68.26,76741.06,0.0,0.99581,0.0,0.56488]
[1779584179622,68.26,76746.12,0.0,0.99583,0.0,0.56251]
[1779584185161,68.26,76745.77,0.0,0.99582,0.0,0.56267]
[1779584193721,68.26,76744.3,0.0,0.99583,0.0,0.56217]
[1779584197750,68.26,76752.31,0.0,0.99586,0.0,0.55843]
[1779584203792,68.26,76755.56,0.0,0.99587,0.0,0.55692]
[1779584209833,68.26,76755.72,0.0,0.99587,0.0,0.55685]
[1779584215374,68.26,76756.37,0.0,0.99587,0.0,0.55655]
[1779584220911,68.26,76756.45,0.0,0.99587,0.0,0.55651]
[1779584225444,68.26,76776.43,0.0,0.99595,0.0,0.54731]
[1779584226960,68.26,76769.83,0.0,0.99593,0.0,0.55033]
[1779584227964,68.26,76765.39,0.0,0.99591,0.0,0.55238]
[1779584233004,68.26,76764.84,0.0,0.99591,0.0,0.55263]
[1779584239041,68.26,76767.18,0.0,0.99592,0.0,0.55155]
[1779584245592,68.26,76764.82,0.0,0.99591,0.0,0.55264]
[1779584252132,68.26,76763.64,0.0,0.99591,0.0,0.55201]
[1779584257166,68.26,76763.64,0.0,0.99591,0.0,0.55201]
[1779584262204,68.26,76763.24,0.0,0.99591,0.0,0.5522]
[1779584267238,68.26,76761.29,0.0,0.9959,0.0,0.5531]
[1779584272273,68.26,76760.95,0.0,0.9959,0.0,0.55325]
[1779584277309,68.26,76760.26,0.0,0.9959,0.0,0.55357]
[1779584282345,68.26,76756.81,0.0,0.99588,0.0,0.55517]
[1779584283351,68.26,76750.55,0.0,0.99586,0.0,0.55808]
[1779584293421,68.26,76747.97,0.0,0.99585,0.0,0.55928]
[1779584298455,68.26,76741.46,0.0,0.99582,0.0,0.56232]
[1779584303491,68.26,76743.39,0.0,0.99583,0.0,0.56142]
[1779584309533,68.26,76743.27,0.0,0.99583,0.0,0.56147]
[1779584314567,68.26,76746.16,0.0,0.99585,0.0,0.55894]
[1779584326161,68.26,76746.73,0.0,0.99585,0.0,0.55867]
[1779584331687,68.26,76745.44,0.0,0.99585,0.0,0.55928]
[1779584335715,68.26,76740.23,0.0,0.99583,0.0,0.56171]
[1779584341770,68.26,76739.59,0.0,0.99583,0.0,0.56201]
[1779584346804,68.26,76738.37,0.0,0.99582,0.0,0.56258]
[1779584351839,68.26,76738.63,0.0,0.99582,0.0,0.56246]
[1779584356373,68.26,76747.94,0.0,0.99586,0.0,0.55811]
[1779584361908,68.26,76749.79,0.0,0.99587,0.0,0.55725]
[1779584366443,68.26,76744.38,0.0,0.99584,0.0,0.55977]
[1779584371982,68.26,76743.14,0.0,0.99585,0.0,0.55917]
[1779584384065,68.26,76741.26,0.0,0.99584,0.0,0.56004]
[1779584389103,68.26,76736.5,0.0,0.99582,0.0,0.56227]
[1779584395146,68.26,76737.16,0.0,0.99582,0.0,0.56196]
[1779584400193,68.26,76736.78,0.0,0.99582,0.0,0.56214]
[1779584406724,68.26,76735.42,0.0,0.99582,0.0,0.56278]
[1779584408239,68.26,76727.9,0.0,0.99579,0.0,0.56631]
[1779584409246,68.26,76726.37,0.0,0.99578,0.0,0.56703]
[1779584414283,68.26,76728.26,0.0,0.99579,0.0,0.56614]
[1779584416795,68.26,76738.45,0.0,0.99583,0.0,0.56136]
[1779584424354,68.26,76739.01,0.0,0.99583,0.0,0.5611]
[1779584429393,68.26,76740.09,0.0,0.99584,0.0,0.56059]
[1779584435433,68.26,76740.45,0.0,0.99585,0.0,0.55924]
[1779584442482,68.26,76740.57,0.0,0.99585,0.0,0.55918]
[1779584447518,68.26,76740.89,0.0,0.99585,0.0,0.55903]
[1779584452551,68.26,76740.82,0.0,0.99585,0.0,0.55907]
[1779584455573,68.26,76748.43,0.0,0.99588,0.0,0.55553]
[1779584457606,68.26,76755.5,0.0,0.99591,0.0,0.55226]
[1779584458611,68.26,76765.78,0.0,0.99594,0.0,0.54753]
[1779584463646,68.26,76765.64,0.0,0.99594,0.0,0.5476]
[1779584468681,68.26,76771.11,0.0,0.99597,0.0,0.54509]
[1779584473716,68.26,76770.26,0.0,0.99596,0.0,0.54548]
[1779584478754,68.26,76773.24,0.0,0.99597,0.0,0.54412]
[1779584486808,68.26,76772.42,0.0,0.99597,0.0,0.5445]
[1779584491844,68.26,76769.92,0.0,0.99597,0.0,0.54448]
[1779584497885,68.26,76769.49,0.0,0.99597,0.0,0.54467]
[1779584502920,68.26,76769.37,0.0,0.99597,0.0,0.54473]
[1779584506949,68.26,76775.5,0.0,0.99599,0.0,0.54194]
[1779584509971,68.26,76769.17,0.0,0.99597,0.0,0.54482]
[1779584515012,68.26,76763.94,0.0,0.99595,0.0,0.54721]
[1779584518028,68.26,76753.9,0.0,0.99591,0.0,0.55182]
[1779584519040,68.26,76746.77,0.0,0.99588,0.0,0.55512]
[1779584524072,68.26,76747.04,0.0,0.99588,0.0,0.555]
[1779584526086,68.26,76742.03,0.0,0.99586,0.0,0.55732]
[1779584531121,68.26,76742.89,0.0,0.99586,0.0,0.55692]
[1779584537642,68.26,76743.63,0.0,0.99587,0.0,0.55658]
[1779584543205,68.26,76746.18,0.0,0.99588,0.0,0.55539]
[1779584548241,68.26,76748.97,0.0,0.99589,0.0,0.5541]
[1779584555290,68.26,76748.24,0.0,0.99589,0.0,0.55327]
[1779584560325,68.26,76740.48,0.0,0.99586,0.0,0.55686]
[1779584561332,68.26,76739.67,0.0,0.99586,0.0,0.55724]
[1779584566369,68.26,76741.31,0.0,0.99587,0.0,0.55648]
[1779584569389,68.26,76747.01,0.0,0.99589,0.0,0.55383]
[1779584576439,68.26,76748.14,0.0,0.99589,0.0,0.55331]
[1779584581476,68.26,76748.99,0.0,0.9959,0.0,0.55292]
[1779584585502,68.26,76754.85,0.0,0.99592,0.0,0.55022]
[1779584591544,68.26,76758.94,0.0,0.99594,0.0,0.54834]
[1779584598066,68.26,76759.91,0.0,0.99594,0.0,0.54789]
[1779584603629,68.26,76760.75,0.0,0.99594,0.0,0.54751]
[1779584608666,68.26,76761.07,0.0,0.99594,0.0,0.54736]
[1779584611686,68.26,76755.25,0.0,0.99593,0.0,0.54886]
[1779584616724,68.26,76748.84,0.0,0.9959,0.0,0.55182]
[1779584621757,68.26,76751.05,0.0,0.99591,0.0,0.5508]
[1779584625785,68.26,76756.1,0.0,0.99593,0.0,0.54847]
[1779584630821,68.26,76756.89,0.0,0.99594,0.0,0.54811]
[1779584637869,68.26,76760.53,0.0,0.99595,0.0,0.54644]
[1779584644918,68.26,76760.59,0.0,0.99595,0.0,0.54642]
[1779584650959,68.26,76759.74,0.0,0.99595,0.0,0.54681]
[1779584655995,68.26,76761.8,0.0,0.99595,0.0,0.54586]
[1779584661031,68.26,76762.17,0.0,0.99596,0.0,0.54569]
[1779584666065,68.26,76761.87,0.0,0.99596,0.0,0.54583]
[1779584671107,68.26,76762.61,0.0,0.99597,0.0,0.54433]
[1779584676143,68.26,76765.88,0.0,0.99598,0.0,0.54284]
[1779584681178,68.26,76765.61,0.0,0.99598,0.0,0.54296]
[1779584686212,68.26,76765.75,0.0,0.99598,0.0,0.5429]
[1779584692254,68.26,76763.82,0.0,0.99597,0.0,0.54378]
[1779584695276,68.26,76756.21,0.0,0.99594,0.0,0.54726]
[1779584700311,68.26,76755.46,0.0,0.99594,0.0,0.5476]
[1779584705346,68.26,76755.48,0.0,0.99594,0.0,0.54759]
[1779584707362,68.26,76749.93,0.0,0.99592,0.0,0.55014]
[1779584708840,68.26,76750.33,0.0,0.99592,0.0,0.54996]
[1779584713403,68.26,76744.07,0.0,0.99589,0.0,0.55285]
[1779584716423,68.26,76740.74,0.0,0.99588,0.0,0.55439]
[1779584721464,68.26,76737.84,0.0,0.99587,0.0,0.55573]
[1779584726493,68.26,76735.54,0.0,0.99586,0.0,0.5568]
[1779584731528,68.26,76734.7,0.0,0.99587,0.0,0.55601]
[1779584739051,68.26,76732.59,0.0,0.99586,0.0,0.55699]
[1779584741605,68.26,76724.59,0.0,0.99583,0.0,0.56073]
[1779584742612,68.26,76718.71,0.0,0.9958,0.0,0.56349]
[1779584743620,68.26,76717.52,0.0,0.9958,0.0,0.56405]
[1779584749123,68.26,76718.79,0.0,0.9958,0.0,0.56345]
[1779584755731,68.26,76722.5,0.0,0.99582,0.0,0.56171]
[1779584756722,68.26,76712.6,0.0,0.99578,0.0,0.56637]
[1779584757727,68.26,76693.62,0.0,0.9957,0.0,0.57539]
[1779584759198,68.26,76688.28,0.0,0.99568,0.0,0.57795]
[1779584761758,68.26,76681.25,0.0,0.99565,0.0,0.58134]
[1779584767797,68.26,76675.93,0.0,0.99563,0.0,0.58392]
[1779584772832,68.26,76672.7,0.0,0.99562,0.0,0.58548]
[1779584777876,68.26,76674.31,0.0,0.99562,0.0,0.5847]
[1779584782903,68.26,76671.01,0.0,0.99561,0.0,0.58631]
[1779584787937,68.26,76679.47,0.0,0.99564,0.0,0.5822]
[1779584789951,68.26,76673.33,0.0,0.99562,0.0,0.58518]
[1779584794986,68.26,76674.95,0.0,0.99564,0.0,0.58317]
[1779584800026,68.26,76669.81,0.0,0.99561,0.0,0.58566]
[1779584804061,68.26,76666.23,0.0,0.9956,0.0,0.58741]
[1779584809088,68.26,76663.22,0.0,0.99559,0.0,0.58887]
[1779584814122,68.26,76661.39,0.0,0.99558,0.0,0.58977]
[1779584819621,68.26,76661.45,0.0,0.99558,0.0,0.58974]
[1779584822183,68.26,76668.46,0.0,0.99561,0.0,0.58632]
[1779584823190,68.26,76674.86,0.0,0.99563,0.0,0.58321]
[1779584824197,68.26,76674.96,0.0,0.99564,0.0,0.58316]
[1779584826210,68.26,76680.44,0.0,0.99566,0.0,0.58051]
[1779584831246,68.26,76677.27,0.0,0.99564,0.0,0.58204]
[1779584836282,68.26,76673.4,0.0,0.99563,0.0,0.58392]
[1779584841316,68.26,76669.89,0.0,0.99561,0.0,0.58562]
[1779584846351,68.26,76666.81,0.0,0.9956,0.0,0.58712]
[1779584851387,68.26,76662.38,0.0,0.99559,0.0,0.58805]
[1779584858436,68.26,76660.93,0.0,0.99559,0.0,0.58876]
[1779584863472,68.26,76656.89,0.0,0.99557,0.0,0.59074]
[1779584867499,68.26,76661.54,0.0,0.99559,0.0,0.58846]
[1779584872533,68.26,76657.27,0.0,0.99557,0.0,0.59055]
[1779584874547,68.26,76667.34,0.0,0.99561,0.0,0.58564]
[1779584877570,68.26,76669.79,0.0,0.99562,0.0,0.58445]
[1779584882606,68.26,76680.05,0.0,0.99566,0.0,0.57948]
[1779584885625,68.26,76680.96,0.0,0.99567,0.0,0.57904]
[1779584892674,68.26,76681.8,0.0,0.99567,0.0,0.57864]
[1779584897710,68.26,76684.62,0.0,0.99568,0.0,0.57728]
[1779584903752,68.26,76686.63,0.0,0.99569,0.0,0.57632]
[1779584908787,68.26,76677.79,0.0,0.99566,0.0,0.58057]
[1779584910800,68.26,76674.72,0.0,0.99564,0.0,0.58206]
[1779584920337,68.26,76672.65,0.0,0.99564,0.0,0.58184]
[1779584925905,68.26,76676.39,0.0,0.99566,0.0,0.58003]
[1779584926913,68.26,76683.58,0.0,0.99569,0.0,0.57657]
[1779584931948,68.26,76684.9,0.0,0.99569,0.0,0.57594]
[1779584936984,68.26,76688.01,0.0,0.99571,0.0,0.57445]
[1779584943025,68.26,76692.09,0.0,0.99572,0.0,0.5725]
[1779584948063,68.26,76694.28,0.0,0.99573,0.0,0.57145]
[1779584953096,68.26,76698.48,0.0,0.99575,0.0,0.56946]
[1779584958131,68.26,76699.02,0.0,0.99575,0.0,0.5692]
[1779584964173,68.26,76700.61,0.0,0.99576,0.0,0.56844]
[1779584969210,68.26,76695.18,0.0,0.99574,0.0,0.57102]
[1779584974243,68.26,76696.9,0.0,0.99575,0.0,0.569]
[1779584979278,68.26,76696.65,0.0,0.99575,0.0,0.56912]
[1779584984313,68.26,76695.14,0.0,0.99574,0.0,0.56984]
[1779584989349,68.26,76694.6,0.0,0.99574,0.0,0.5701]
[1779584995390,68.26,76694.84,0.0,0.99574,0.0,0.56998]
[1779585000425,68.26,76693.39,0.0,0.99574,0.0,0.57067]
[1779585004453,68.26,76686.96,0.0,0.99571,0.0,0.57374]
[1779585009490,68.26,76687.9,0.0,0.99571,0.0,0.57329]
[1779585019558,68.26,76688.04,0.0,0.99572,0.0,0.57322]
[1779585025607,68.26,76686.89,0.0,0.99571,0.0,0.57377]
[1779585031115,68.26,76681.25,0.0,0.9957,0.0,0.57526]
[1779585036683,68.26,76681.25,0.0,0.9957,0.0,0.57526]
[1779585038697,68.26,76676.07,0.0,0.99568,0.0,0.57775]
[1779585044742,68.26,76678.97,0.0,0.99569,0.0,0.57635]
[1779585047760,68.26,76671.36,0.0,0.99566,0.0,0.58002]
[1779585048767,68.26,76669.09,0.0,0.99565,0.0,0.58111]
[1779585053802,68.26,76666.73,0.0,0.99564,0.0,0.58226]
[1779585058837,68.26,76664.02,0.0,0.99563,0.0,0.58357]
[1779585059844,68.26,76670.07,0.0,0.99565,0.0,0.58064]
[1779585061327,68.26,76668.81,0.0,0.99565,0.0,0.58125]
[1779585064879,68.26,76663.38,0.0,0.99562,0.0,0.58388]
[1779585071398,68.26,76660.5,0.0,0.99561,0.0,0.58528]
[1779585076964,68.26,76666.38,0.0,0.99564,0.0,0.58243]
[1779585081468,68.26,76671.43,0.0,0.99566,0.0,0.57998]
[1779585085029,68.26,76680.44,0.0,0.99569,0.0,0.57565]
[1779585090063,68.26,76684.32,0.0,0.99571,0.0,0.57379]
[1779585097113,68.26,76684.9,0.0,0.99572,0.0,0.5723]
[1779585110202,68.26,76686.26,0.0,0.99573,0.0,0.57165]
[1779585115240,68.26,76690.09,0.0,0.99574,0.0,0.56983]
[1779585122288,68.26,76690.03,0.0,0.99574,0.0,0.56986]
[1779585127324,68.26,76703.87,0.0,0.9958,0.0,0.56331]
[1779585128330,68.26,76717.51,0.0,0.99585,0.0,0.55692]
[1779585133366,68.26,76720.63,0.0,0.99586,0.0,0.55547]
[1779585136388,68.26,76726.74,0.0,0.99589,0.0,0.55263]
[1779585141424,68.26,76730.1,0.0,0.9959,0.0,0.55108]
[1779585147464,68.26,76729.98,0.0,0.9959,0.0,0.55113]
[1779585149478,68.26,76725.02,0.0,0.99588,0.0,0.55343]
[1779585154513,68.26,76730.15,0.0,0.99591,0.0,0.54988]
[1779585159548,68.26,76726.36,0.0,0.99589,0.0,0.55163]
[1779585164583,68.26,76727.84,0.0,0.9959,0.0,0.55095]
[1779585170625,68.26,76728.55,0.0,0.9959,0.0,0.55062]
[1779585175661,68.26,76732.55,0.0,0.99592,0.0,0.54878]
[1779585176667,68.26,76718.59,0.0,0.99586,0.0,0.55523]
[1779585177674,68.26,76705.99,0.0,0.99581,0.0,0.56112]
[1779585178681,68.26,76704.41,0.0,0.99581,0.0,0.56186]
[1779585182713,68.26,76699.46,0.0,0.99579,0.0,0.56419]
[1779585187748,68.26,76702.13,0.0,0.9958,0.0,0.56294]
[1779585196812,68.26,76703.41,0.0,0.9958,0.0,0.56233]
[1779585202324,68.26,76704.64,0.0,0.99581,0.0,0.56176]
[1779585207887,68.26,76704.66,0.0,0.99581,0.0,0.56175]
[1779585212923,68.26,76705.39,0.0,0.99582,0.0,0.56021]
[1779585217958,68.26,76708.95,0.0,0.99583,0.0,0.55854]
[1779585222993,68.26,76709.6,0.0,0.99584,0.0,0.55824]
[1779585231051,68.26,76709.78,0.0,0.99584,0.0,0.55816]
[1779585236086,68.26,76709.92,0.0,0.99584,0.0,0.55809]
[1779585242607,68.26,76709.29,0.0,0.99584,0.0,0.55839]
[1779585248170,68.26,76709.88,0.0,0.99584,0.0,0.55811]
[1779585253204,68.26,76709.29,0.0,0.99584,0.0,0.55839]
[1779585259247,68.26,76709.3,0.0,0.99584,0.0,0.55838]
[1779585264282,68.26,76709.48,0.0,0.99584,0.0,0.5583]
[1779585269321,68.26,76710.31,0.0,0.99584,0.0,0.55791]
[1779585274351,68.26,76710.68,0.0,0.99585,0.0,0.55655]
[1779585282410,68.26,76710.67,0.0,0.99585,0.0,0.55655]
[1779585292480,68.26,76710.63,0.0,0.99585,0.0,0.55657]
[1779585297515,68.26,76709.19,0.0,0.99584,0.0,0.55725]
[1779585302549,68.26,76709.62,0.0,0.99585,0.0,0.55704]
[1779585307586,68.26,76711.7,0.0,0.99585,0.0,0.55607]
[1779585312621,68.26,76711.4,0.0,0.99585,0.0,0.55621]
[1779585317656,68.26,76711.21,0.0,0.99585,0.0,0.5563]
[1779585323175,68.26,76711.11,0.0,0.99585,0.0,0.55635]
[1779585330754,68.26,76711.16,0.0,0.99585,0.0,0.55633]
[1779585335783,68.26,76711.21,0.0,0.99586,0.0,0.55512]
[1779585340817,68.26,76714.24,0.0,0.99587,0.0,0.55371]
[1779585342832,68.26,76705.99,0.0,0.99584,0.0,0.55755]
[1779585348873,68.26,76706.77,0.0,0.99584,0.0,0.55719]
[1779585353908,68.26,76707.43,0.0,0.99585,0.0,0.55688]
[1779585358943,68.26,76707.98,0.0,0.99585,0.0,0.55662]
[1779585373527,68.26,76708.95,0.0,0.99585,0.0,0.55617]
[1779585383597,68.26,76709.27,0.0,0.99585,0.0,0.55602]
[1779585389155,68.26,76709.61,0.0,0.99585,0.0,0.55586]
[1779585394190,68.26,76710.91,0.0,0.99587,0.0,0.55407]
[1779585399224,68.26,76712.51,0.0,0.99587,0.0,0.55333]
[1779585405267,68.26,76712.85,0.0,0.99588,0.0,0.55317]
[1779585408287,68.26,76717.7,0.0,0.99589,0.0,0.55093]
[1779585413807,68.26,76715.95,0.0,0.99589,0.0,0.55174]
[1779585420371,68.26,76715.69,0.0,0.99589,0.0,0.55186]
[1779585425406,68.26,76714.68,0.0,0.99588,0.0,0.55233]
[1779585430441,68.26,76717.51,0.0,0.99589,0.0,0.55101]
[1779585433947,68.26,76709.55,0.0,0.99586,0.0,0.55471]
[1779585435477,68.26,76710.28,0.0,0.99587,0.0,0.55437]
[1779585440512,68.26,76710.94,0.0,0.99587,0.0,0.55406]
[1779585445547,68.26,76712.24,0.0,0.99587,0.0,0.55346]
[1779585450586,68.26,76708.12,0.0,0.99586,0.0,0.55537]
[1779585455621,68.26,76706.55,0.0,0.99586,0.0,0.55492]
[1779585463680,68.26,76705.84,0.0,0.99586,0.0,0.55525]
[1779585469721,68.26,76707.3,0.0,0.99586,0.0,0.55457]
[1779585474756,68.26,76703.05,0.0,0.99585,0.0,0.55655]
[1779585482812,68.26,76701.85,0.0,0.99584,0.0,0.55711]
[1779585487847,68.26,76698.89,0.0,0.99583,0.0,0.55849]
[1779585492881,68.26,76698.63,0.0,0.99583,0.0,0.55862]
[1779585503959,68.26,76697.6,0.0,0.99582,0.0,0.5591]
[1779585508994,68.26,76695.69,0.0,0.99582,0.0,0.55999]
[1779585514510,68.26,76695.16,0.0,0.99582,0.0,0.55905]
[1779585520077,68.26,76694.72,0.0,0.99582,0.0,0.55926]
[1779585528134,68.26,76694.02,0.0,0.99582,0.0,0.55958]
[1779585533168,68.26,76693.11,0.0,0.99581,0.0,0.56001]
[1779585540217,68.26,76692.63,0.0,0.99581,0.0,0.56024]
[1779585545253,68.26,76690.9,0.0,0.99581,0.0,0.56105]
[1779585550288,68.26,76687.65,0.0,0.99579,0.0,0.56258]
[1779585556335,68.26,76685.46,0.0,0.99578,0.0,0.56361]
[1779585561369,68.26,76682.21,0.0,0.99577,0.0,0.56515]
[1779585566400,68.26,76682.93,0.0,0.99577,0.0,0.56481]
[1779585571435,68.26,76684.12,0.0,0.99579,0.0,0.56304]
[1779585576470,68.26,76687.05,0.0,0.9958,0.0,0.56166]
[1779585581508,68.26,76689.98,0.0,0.99581,0.0,0.56029]
[1779585586540,68.26,76689.88,0.0,0.99581,0.0,0.56033]
[1779585591577,68.26,76690.63,0.0,0.99581,0.0,0.55998]
[1779585599631,68.26,76690.58,0.0,0.99581,0.0,0.56]
[1779585604667,68.26,76694.33,0.0,0.99583,0.0,0.55825]
[1779585609705,68.26,76696.07,0.0,0.99583,0.0,0.55743]
[1779585611741,68.26,76706.1,0.0,0.99587,0.0,0.55276]
[1779585612742,68.26,76723.51,0.0,0.99594,0.0,0.54473]
[1779585613746,68.26,76729.39,0.0,0.99597,0.0,0.54204]
[1779585616765,68.26,76734.66,0.0,0.99599,0.0,0.53964]
[1779585621800,68.26,76740.06,0.0,0.99601,0.0,0.53719]
[1779585622810,68.26,76745.61,0.0,0.99603,0.0,0.53469]
[1779585629855,68.26,76750.07,0.0,0.99604,0.0,0.53268]
[1779585635899,68.26,76748.5,0.0,0.99605,0.0,0.53223]
[1779585641939,68.26,76744.69,0.0,0.99603,0.0,0.53395]
[1779585645009,68.26,76735.21,0.0,0.996,0.0,0.53823]
[1779585646988,68.26,76741.24,0.0,0.99602,0.0,0.5355]
[1779585649004,68.26,76735.67,0.0,0.996,0.0,0.53802]
[1779585652026,68.26,76727.04,0.0,0.99596,0.0,0.54195]
[1779585653033,68.26,76720.92,0.0,0.99594,0.0,0.54475]
[1779585655048,68.26,76730.67,0.0,0.99598,0.0,0.5403]
[1779585656055,68.26,76735.79,0.0,0.996,0.0,0.53797]
[1779585660085,68.26,76732.23,0.0,0.99598,0.0,0.53959]
[1779585663103,68.26,76727.07,0.0,0.99596,0.0,0.54194]
[1779585668145,68.26,76727.65,0.0,0.99597,0.0,0.54167]
[1779585673174,68.26,76733.99,0.0,0.99599,0.0,0.53879]
[1779585675188,68.26,76739.74,0.0,0.99601,0.0,0.53618]
[1779585680223,68.26,76741.92,0.0,0.99602,0.0,0.5352]
[1779585686266,68.26,76740.84,0.0,0.99602,0.0,0.53568]
[1779585687274,68.26,76745.75,0.0,0.99604,0.0,0.53347]
[1779585692309,68.26,76741.05,0.0,0.99603,0.0,0.53443]
[1779585697345,68.26,76744.42,0.0,0.99604,0.0,0.53292]
[1779585698352,68.26,76752.24,0.0,0.99607,0.0,0.52941]
[1779585703387,68.26,76757.95,0.0,0.99609,0.0,0.52686]
[1779585708423,68.26,76764.44,0.0,0.99611,0.0,0.52398]
[1779585711442,68.26,76769.88,0.0,0.99613,0.0,0.52157]
[1779585713456,68.26,76760.96,0.0,0.9961,0.0,0.52552]
[1779585715979,68.26,76761.16,0.0,0.9961,0.0,0.52543]
[1779585718491,68.26,76769.16,0.0,0.99613,0.0,0.52189]
[1779585722518,68.26,76772.16,0.0,0.99614,0.0,0.52056]
[1779585727555,68.26,76770.4,0.0,0.99614,0.0,0.52134]
[1779585728561,68.26,76764.52,0.0,0.99611,0.0,0.52394]
[1779585729568,68.26,76764.36,0.0,0.99611,0.0,0.52401]
[1779585734604,68.26,76764.62,0.0,0.99612,0.0,0.5239]
[1779585739639,68.26,76764.66,0.0,0.99612,0.0,0.52388]
[1779585744673,68.26,76765.33,0.0,0.99612,0.0,0.52358]
[1779585749713,68.26,76766.29,0.0,0.99612,0.0,0.52316]
[1779585754744,68.26,76767.11,0.0,0.99613,0.0,0.52166]
[1779585758772,68.26,76777.8,0.0,0.99617,0.0,0.51696]
[1779585759809,68.26,76780.02,0.0,0.99618,0.0,0.51598]
[1779585761804,68.26,76787.58,0.0,0.99621,0.0,0.51269]
[1779585767843,68.26,76786.45,0.0,0.9962,0.0,0.51318]
[1779585771870,68.26,76789.51,0.0,0.99622,0.0,0.51185]
[1779585773885,68.26,76794.14,0.0,0.99623,0.0,0.50984]
[1779585776912,68.26,76805.14,0.0,0.99627,0.0,0.50509]
[1779585777921,68.26,76812.34,0.0,0.9963,0.0,0.50201]
[1779585780948,68.26,76816.3,0.0,0.99631,0.0,0.50032]
[1779585785982,68.26,76816.03,0.0,0.99631,0.0,0.50044]
[1779585791020,68.26,76814.78,0.0,0.99631,0.0,0.50097]
[1779585796052,68.26,76816.03,0.0,0.99631,0.0,0.50044]
[1779585801086,68.26,76821.89,0.0,0.99633,0.0,0.49795]
[1779585806121,68.26,76820.71,0.0,0.99633,0.0,0.49845]
[1779585814179,68.26,76820.11,0.0,0.99633,0.0,0.49761]
[1779585818233,68.26,76812.36,0.0,0.99631,0.0,0.5009]
[1779585823268,68.26,76816.34,0.0,0.99632,0.0,0.49921]
[1779585828305,68.26,76817.5,0.0,0.99632,0.0,0.49871]
[1779585833339,68.26,76821.86,0.0,0.99634,0.0,0.49686]
[1779585838373,68.26,76823.38,0.0,0.99634,0.0,0.49622]
[1779585840389,68.26,76818.22,0.0,0.99633,0.0,0.49841]
[1779585845424,68.26,76823.06,0.0,0.99634,0.0,0.49636]
[1779585848447,68.26,76814.67,0.0,0.99631,0.0,0.49992]
[1779585852482,68.26,76809.58,0.0,0.9963,0.0,0.50209]
[1779585856982,68.26,76801.77,0.0,0.99627,0.0,0.50544]
[1779585858520,68.26,76796.31,0.0,0.99625,0.0,0.50779]
[1779585863555,68.26,76791.56,0.0,0.99623,0.0,0.50984]
[1779585868590,68.26,76787.56,0.0,0.99622,0.0,0.51158]
[1779585873624,68.26,76786.04,0.0,0.99622,0.0,0.51112]
[1779585878672,68.26,76791.31,0.0,0.99624,0.0,0.50883]
[1779585880686,68.26,76794.12,0.0,0.99625,0.0,0.50762]
[1779585885720,68.26,76794.36,0.0,0.99625,0.0,0.50752]
[1779585890756,68.26,76794.1,0.0,0.99625,0.0,0.50763]
[1779585893777,68.26,76801.63,0.0,0.99627,0.0,0.50439]
[1779585895794,68.26,76802.77,0.0,0.99628,0.0,0.5039]
[1779585900827,68.26,76803.84,0.0,0.99628,0.0,0.50344]
[1779585905862,68.26,76801.92,0.0,0.99628,0.0,0.50426]
[1779585910896,68.26,76801.16,0.0,0.99627,0.0,0.50459]
[1779585915930,68.26,76800.89,0.0,0.99627,0.0,0.50471]
[1779585922981,68.26,76800.33,0.0,0.99627,0.0,0.50495]
[1779585924994,68.26,76795.45,0.0,0.99625,0.0,0.50705]
[1779585930029,68.26,76792.36,0.0,0.99624,0.0,0.50838]
[1779585934059,68.26,76787.54,0.0,0.99623,0.0,0.50935]
[1779585939092,68.26,76782.34,0.0,0.99621,0.0,0.51161]
[1779585944129,68.26,76783.11,0.0,0.99622,0.0,0.51127]
[1779585951175,68.26,76785.31,0.0,0.99622,0.0,0.51032]
[1779585956212,68.26,76785.82,0.0,0.99623,0.0,0.5101]
[1779585958225,68.26,76791.14,0.0,0.99625,0.0,0.50779]
[1779585963311,68.26,76787.87,0.0,0.99623,0.0,0.50921]
[1779585969354,68.26,76787.65,0.0,0.99623,0.0,0.5093]
[1779585974389,68.26,76787.23,0.0,0.99623,0.0,0.50948]
[1779585979426,68.26,76784.73,0.0,0.99622,0.0,0.51057]
[1779585984459,68.26,76782.45,0.0,0.99621,0.0,0.51156]
[1779585987480,68.26,76789.88,0.0,0.99624,0.0,0.50834]
[1779585989494,68.26,76794.7,0.0,0.99626,0.0,0.50626]
[1779585994528,68.26,76792.93,0.0,0.99626,0.0,0.50591]
[1779585999564,68.26,76791.35,0.0,0.99625,0.0,0.50659]
[1779586005611,68.26,76788.08,0.0,0.99624,0.0,0.508]
[1779586010646,68.26,76788.26,0.0,0.99624,0.0,0.50792]
[1779586015680,68.26,76788.71,0.0,0.99624,0.0,0.50773]
[1779586020716,68.26,76790.46,0.0,0.99625,0.0,0.50697]
[1779586025751,68.26,76786.2,0.0,0.99624,0.0,0.50882]
[1779586030786,68.26,76787.15,0.0,0.99624,0.0,0.5084]
[1779586035826,68.26,76787.01,0.0,0.99624,0.0,0.50846]
[1779586036828,68.26,76772.61,0.0,0.99619,0.0,0.51472]
[1779586038249,68.26,76764.79,0.0,0.99616,0.0,0.51815]
[1779586044883,68.26,76765.52,0.0,0.99616,0.0,0.51783]
[1779586049919,68.26,76769.02,0.0,0.99617,0.0,0.5163]
[1779586054954,68.26,76770.16,0.0,0.99618,0.0,0.51467]
[1779586059991,68.26,76768.55,0.0,0.99618,0.0,0.51537]
[1779586065029,68.26,76770.71,0.0,0.99619,0.0,0.51443]
[1779586071076,68.26,76770.18,0.0,0.99618,0.0,0.51466]
[1779586076109,68.26,76769.29,0.0,0.99618,0.0,0.51505]
[1779586081146,68.26,76769.98,0.0,0.99618,0.0,0.51475]
[1779586088600,68.26,76770.23,0.0,0.99619,0.0,0.51464]
[1779586094258,68.26,76774.17,0.0,0.9962,0.0,0.51292]
[1779586095248,68.26,76780.42,0.0,0.99622,0.0,0.5102]
[1779586098669,68.26,76784.43,0.0,0.99624,0.0,0.50847]
[1779586104306,68.26,76784.24,0.0,0.99624,0.0,0.50855]
[1779586109340,68.26,76781.87,0.0,0.99623,0.0,0.50957]
[1779586114376,68.26,76784.23,0.0,0.99624,0.0,0.50744]
[1779586119411,68.26,76785.88,0.0,0.99625,0.0,0.50673]
[1779586124446,68.26,76785.53,0.0,0.99625,0.0,0.50688]
[1779586129481,68.26,76786.12,0.0,0.99625,0.0,0.50662]
[1779586132503,68.26,76794.72,0.0,0.99628,0.0,0.50292]
[1779586137537,68.26,76795.71,0.0,0.99629,0.0,0.5025]
[1779586142572,68.26,76799.07,0.0,0.9963,0.0,0.50106]
[1779586147607,68.26,76799.25,0.0,0.9963,0.0,0.50099]
[1779586152642,68.26,76798.38,0.0,0.9963,0.0,0.50136]
[1779586157678,68.26,76797.29,0.0,0.99629,0.0,0.50182]
[1779586162712,68.26,76795.95,0.0,0.99629,0.0,0.5024]
[1779586167747,68.26,76795.18,0.0,0.99628,0.0,0.50273]
[1779586172784,68.26,76794.81,0.0,0.99629,0.0,0.50178]
[1779586177820,68.26,76799.57,0.0,0.99631,0.0,0.49975]
[1779586181845,68.26,76806.09,0.0,0.99633,0.0,0.49698]
[1779586183859,68.26,76811.12,0.0,0.99635,0.0,0.49485]
[1779586189346,68.26,76805.04,0.0,0.99633,0.0,0.49742]
[1779586194938,68.26,76802.67,0.0,0.99632,0.0,0.49843]
[1779586199971,68.26,76802.02,0.0,0.99632,0.0,0.4987]
[1779586206014,68.26,76802.72,0.0,0.99632,0.0,0.49841]
[1779586211049,68.26,76800.74,0.0,0.99631,0.0,0.49925]
[1779586215077,68.26,76792.7,0.0,0.99628,0.0,0.50268]
[1779586217092,68.26,76790.09,0.0,0.99627,0.0,0.5038]
[1779586222128,68.26,76787.42,0.0,0.99626,0.0,0.50495]
[1779586228168,68.26,76786.58,0.0,0.99626,0.0,0.50531]
[1779586231191,68.26,76779.39,0.0,0.99624,0.0,0.5073]
[1779586232200,68.26,76773.8,0.0,0.99622,0.0,0.50972]
[1779586233204,68.26,76771.05,0.0,0.99621,0.0,0.51091]
[1779586237231,68.26,76767.22,0.0,0.9962,0.0,0.51258]
[1779586242267,68.26,76765.84,0.0,0.99619,0.0,0.51318]
[1779586247302,68.26,76767.8,0.0,0.9962,0.0,0.51233]
[1779586252338,68.26,76768.22,0.0,0.9962,0.0,0.51215]
[1779586257373,68.26,76768.39,0.0,0.9962,0.0,0.51207]
[1779586262413,68.26,76769.09,0.0,0.99621,0.0,0.51177]
[1779586267445,68.26,76769.23,0.0,0.99621,0.0,0.51171]
[1779586272478,68.26,76770.74,0.0,0.99621,0.0,0.51105]
[1779586277513,68.26,76770.18,0.0,0.99621,0.0,0.51129]
[1779586282548,68.26,76769.72,0.0,0.99621,0.0,0.51149]
[1779586287584,68.26,76770.22,0.0,0.99621,0.0,0.51127]
[1779586293626,68.26,76769.72,0.0,0.99622,0.0,0.51037]
[1779586298661,68.26,76771.94,0.0,0.99622,0.0,0.50941]
[1779586303696,68.26,76770.32,0.0,0.99622,0.0,0.51011]
[1779586308730,68.26,76770.59,0.0,0.99622,0.0,0.50999]
[1779586313769,68.26,76770.12,0.0,0.99622,0.0,0.5102]
[1779586316788,68.26,76764.85,0.0,0.9962,0.0,0.51249]
[1779586321825,68.26,76767.63,0.0,0.99621,0.0,0.51128]
[1779586326858,68.26,76767.76,0.0,0.99621,0.0,0.51122]
[1779586329880,68.26,76781.75,0.0,0.99626,0.0,0.50517]
[1779586334915,68.26,76782.95,0.0,0.99626,0.0,0.50465]
[1779586339950,68.26,76780.04,0.0,0.99625,0.0,0.50591]
[1779586344984,68.26,76779.38,0.0,0.99625,0.0,0.50619]
[1779586349013,68.26,76774.3,0.0,0.99623,0.0,0.50839]
[1779586354047,68.26,76770.92,0.0,0.99623,0.0,0.50873]
[1779586359083,68.26,76774.25,0.0,0.99624,0.0,0.50729]
[1779586364119,68.26,76773.83,0.0,0.99624,0.0,0.50747]
[1779586369153,68.26,76773.57,0.0,0.99624,0.0,0.50758]
[1779586376202,68.26,76772.88,0.0,0.99624,0.0,0.50788]
[1779586381236,68.26,76774.15,0.0,0.99624,0.0,0.50733]
[1779586387279,68.26,76774.23,0.0,0.99624,0.0,0.5073]
[1779586390754,68.26,76779.7,0.0,0.99626,0.0,0.50494]
[1779586397349,68.26,76781.89,0.0,0.99627,0.0,0.504]
[1779586402383,68.26,76786.37,0.0,0.99628,0.0,0.50208]
[1779586406413,68.26,76799.87,0.0,0.99633,0.0,0.49632]
[1779586407419,68.26,76801.79,0.0,0.99634,0.0,0.49551]
[1779586413461,68.26,76806.04,0.0,0.99636,0.0,0.49262]
[1779586418497,68.26,76808.83,0.0,0.99637,0.0,0.49144]
[1779586423533,68.26,76810.32,0.0,0.99638,0.0,0.49082]
[1779586428567,68.26,76813.87,0.0,0.99639,0.0,0.48933]
[1779586436626,68.26,76815.54,0.0,0.9964,0.0,0.48863]
[1779586440654,68.26,76820.57,0.0,0.99641,0.0,0.48653]
[1779586445689,68.26,76822.32,0.0,0.99642,0.0,0.4858]
[1779586450724,68.26,76821.7,0.0,0.99642,0.0,0.48606]
[1779586455759,68.26,76821.43,0.0,0.99642,0.0,0.48617]
[1779586458779,68.26,76829.14,0.0,0.99644,0.0,0.48297]
[1779586463814,68.26,76828.33,0.0,0.99644,0.0,0.4833]
[1779586468850,68.26,76828.03,0.0,0.99644,0.0,0.48343]
[1779586471318,68.26,76822.95,0.0,0.99643,0.0,0.48446]
[1779586478920,68.26,76822.95,0.0,0.99643,0.0,0.48446]
[1779586483956,68.26,76823.86,0.0,0.99643,0.0,0.48408]
[1779586488990,68.26,76824.02,0.0,0.99643,0.0,0.48401]
[1779586494028,68.26,76820.15,0.0,0.99642,0.0,0.48562]
[1779586499067,68.26,76817.82,0.0,0.99641,0.0,0.48659]
[1779586504098,68.26,76815.58,0.0,0.9964,0.0,0.48753]
[1779586509133,68.26,76814.84,0.0,0.9964,0.0,0.48784]
[1779586514168,68.26,76810.65,0.0,0.99639,0.0,0.48959]
[1779586520209,68.26,76810.21,0.0,0.99638,0.0,0.48977]
[1779586531738,68.26,76809.05,0.0,0.99639,0.0,0.48917]
[1779586537331,68.26,76807.1,0.0,0.99638,0.0,0.48999]
[1779586542365,68.26,76805.41,0.0,0.99638,0.0,0.4907]
[1779586547401,68.26,76799.44,0.0,0.99635,0.0,0.49322]
[1779586548408,68.26,76797.38,0.0,0.99635,0.0,0.49409]
[1779586553444,68.26,76796.97,0.0,0.99635,0.0,0.49426]
[1779586558479,68.26,76799.97,0.0,0.99636,0.0,0.49299]
[1779586563514,68.26,76801.75,0.0,0.99636,0.0,0.49224]
[1779586568549,68.26,76804.58,0.0,0.99637,0.0,0.49105]
[1779586569556,68.26,76809.86,0.0,0.99639,0.0,0.48883]
[1779586572023,68.26,76811.71,0.0,0.9964,0.0,0.48806]
[1779586578620,68.26,76809.74,0.0,0.99639,0.0,0.48888]
[1779586583654,68.26,76807.62,0.0,0.99638,0.0,0.48977]
[1779586588689,68.26,76807.18,0.0,0.99638,0.0,0.48996]
[1779586593724,68.26,76806.56,0.0,0.99639,0.0,0.48913]
[1779586598760,68.26,76805.87,0.0,0.99638,0.0,0.48942]
[1779586603793,68.26,76806.03,0.0,0.99639,0.0,0.48935]
[1779586608829,68.26,76806.58,0.0,0.99639,0.0,0.48912]
[1779586613864,68.26,76806.38,0.0,0.99639,0.0,0.48921]
[1779586618899,68.26,76809.42,0.0,0.9964,0.0,0.48793]
[1779586623934,68.26,76808.72,0.0,0.99639,0.0,0.48823]
[1779586628969,68.26,76809.12,0.0,0.9964,0.0,0.48806]
[1779586634005,68.26,76808.71,0.0,0.99639,0.0,0.48823]
[1779586639039,68.26,76807.49,0.0,0.99639,0.0,0.48874]
[1779586644074,68.26,76807.03,0.0,0.99639,0.0,0.48893]
[1779586649109,68.26,76807.93,0.0,0.99639,0.0,0.48856]
[1779586654145,68.26,76808.08,0.0,0.9964,0.0,0.48741]
[1779586659186,68.26,76795.39,0.0,0.99636,0.0,0.49274]
[1779586664221,68.26,76792.13,0.0,0.99634,0.0,0.49411]
[1779586669256,68.26,76793.13,0.0,0.99635,0.0,0.49369]
[1779586674291,68.26,76791.88,0.0,0.99634,0.0,0.49422]
[1779586679325,68.26,76791.51,0.0,0.99634,0.0,0.49438]
[1779586684361,68.26,76792.12,0.0,0.99634,0.0,0.49412]
[1779586686379,68.26,76802.9,0.0,0.99638,0.0,0.48958]
[1779586691423,68.26,76806.17,0.0,0.99639,0.0,0.48821]
[1779586696459,68.26,76811.43,0.0,0.99641,0.0,0.48601]
[1779586701495,68.26,76813.95,0.0,0.99642,0.0,0.48496]
[1779586706530,68.26,76816.34,0.0,0.99643,0.0,0.48397]
[1779586711566,68.26,76814.67,0.0,0.99643,0.0,0.48358]
[1779586716601,68.26,76813.58,0.0,0.99643,0.0,0.48403]
[1779586723081,68.26,76811.82,0.0,0.99642,0.0,0.48476]
[1779586728691,68.26,76810.17,0.0,0.99642,0.0,0.48545]
[1779586733719,68.26,76809.16,0.0,0.99641,0.0,0.48587]
[1779586738758,68.26,76808.67,0.0,0.99641,0.0,0.48608]
[1779586743792,68.26,76806.31,0.0,0.9964,0.0,0.48706]
[1779586749834,68.26,76805.45,0.0,0.9964,0.0,0.48742]
[1779586754869,68.26,76804.38,0.0,0.9964,0.0,0.48787]
[1779586759903,68.26,76807.25,0.0,0.99641,0.0,0.48667]
[1779586764939,68.26,76807.01,0.0,0.9964,0.0,0.48677]
[1779586770984,68.26,76807.36,0.0,0.99641,0.0,0.48662]
[1779586776019,68.26,76806.89,0.0,0.99641,0.0,0.48573]
[1779586783501,68.26,76807.07,0.0,0.99641,0.0,0.48566]
[1779586789110,68.26,76806.41,0.0,0.99641,0.0,0.48593]
[1779586802202,68.26,76806.51,0.0,0.99641,0.0,0.48589]
[1779586807237,68.26,76806.54,0.0,0.99641,0.0,0.48588]
[1779586812273,68.26,76806.92,0.0,0.99641,0.0,0.48572]
[1779586817310,68.26,76806.29,0.0,0.99641,0.0,0.48599]
[1779586822344,68.26,76806.24,0.0,0.99641,0.0,0.48601]
[1779586823353,68.26,76797.87,0.0,0.99638,0.0,0.48951]
[1779586828387,68.26,76797.25,0.0,0.99638,0.0,0.48977]
[1779586833422,68.26,76796.99,0.0,0.99639,0.0,0.48879]
[1779586835437,68.26,76793.54,0.0,0.99637,0.0,0.49024]
[1779586837451,68.26,76786.95,0.0,0.99635,0.0,0.49301]
[1779586840472,68.26,76768.59,0.0,0.99628,0.0,0.50083]
[1779586841484,68.26,76758.28,0.0,0.99625,0.0,0.50526]
[1779586846519,68.26,76756.37,0.0,0.99624,0.0,0.50608]
[1779586848531,68.26,76762.0,0.0,0.99626,0.0,0.50366]
[1779586854004,68.26,76764.01,0.0,0.99627,0.0,0.50279]
[1779586859609,68.26,76761.01,0.0,0.99626,0.0,0.50408]
[1779586864650,68.26,76763.73,0.0,0.99627,0.0,0.50291]
[1779586869677,68.26,76762.67,0.0,0.99626,0.0,0.50337]
[1779586874720,68.26,76762.8,0.0,0.99626,0.0,0.50331]
[1779586879756,68.26,76762.02,0.0,0.99626,0.0,0.50365]
[1779586884791,68.26,76757.16,0.0,0.99624,0.0,0.50574]
[1779586889826,68.26,76757.2,0.0,0.99624,0.0,0.50573]
[1779586894864,68.26,76757.61,0.0,0.99625,0.0,0.50443]
[1779586899896,68.26,76756.02,0.0,0.99625,0.0,0.50512]
[1779586904931,68.26,76755.25,0.0,0.99624,0.0,0.50545]
[1779586909966,68.26,76757.22,0.0,0.99625,0.0,0.5046]
[1779586915000,68.26,76757.8,0.0,0.99625,0.0,0.50435]
[1779586920038,68.26,76756.52,0.0,0.99625,0.0,0.5049]
[1779586924533,68.26,76762.67,0.0,0.99627,0.0,0.50225]
[1779586930110,68.26,76761.33,0.0,0.99627,0.0,0.50283]
[1779586934606,68.26,76755.68,0.0,0.99625,0.0,0.50526]
[1779586936149,68.26,76750.52,0.0,0.99623,0.0,0.5075]
[1779586941189,68.26,76744.48,0.0,0.9962,0.0,0.51012]
[1779586942195,68.26,76736.75,0.0,0.99618,0.0,0.5135]
[1779586947231,68.26,76738.78,0.0,0.99618,0.0,0.51261]
[1779586949245,68.26,76746.92,0.0,0.99621,0.0,0.50906]
[1779586954280,68.26,76747.04,0.0,0.99622,0.0,0.50788]
[1779586959315,68.26,76748.35,0.0,0.99623,0.0,0.50732]
[1779586964349,68.26,76748.69,0.0,0.99623,0.0,0.50717]
[1779586970393,68.26,76749.45,0.0,0.99623,0.0,0.50684]
[1779586975426,68.26,76747.86,0.0,0.99623,0.0,0.50753]
[1779586980462,68.26,76745.57,0.0,0.99622,0.0,0.50852]
[1779586984490,68.26,76739.32,0.0,0.99619,0.0,0.51124]
[1779586986504,68.26,76734.02,0.0,0.99617,0.0,0.51356]
[1779586989525,68.26,76728.17,0.0,0.99615,0.0,0.51613]
[1779586995568,68.26,76725.91,0.0,0.99614,0.0,0.51712]
[1779586999595,68.26,76719.58,0.0,0.99612,0.0,0.51992]
[1779587004631,68.26,76717.21,0.0,0.99611,0.0,0.52097]
[1779587009668,68.26,76714.82,0.0,0.9961,0.0,0.52203]
[1779587014703,68.26,76719.77,0.0,0.99613,0.0,0.51869]
[1779587019737,68.26,76723.92,0.0,0.99615,0.0,0.51686]
[1779587025245,68.26,76724.67,0.0,0.99615,0.0,0.51653]
[1779587030814,68.26,76724.08,0.0,0.99615,0.0,0.51679]
[1779587035853,68.26,76726.58,0.0,0.99616,0.0,0.51569]
[1779587040884,68.26,76727.95,0.0,0.99616,0.0,0.51509]
[1779587045921,68.26,76730.91,0.0,0.99617,0.0,0.51379]
[1779587050954,68.26,76730.6,0.0,0.99617,0.0,0.51393]
[1779587056997,68.26,76729.07,0.0,0.99616,0.0,0.5146]
[1779587061047,68.26,76723.75,0.0,0.99614,0.0,0.51694]
[1779587064068,68.26,76721.25,0.0,0.99614,0.0,0.51804]
[1779587069104,68.26,76728.59,0.0,0.99616,0.0,0.51481]
[1779587074138,68.26,76728.14,0.0,0.99617,0.0,0.51387]
[1779587078167,68.26,76723.07,0.0,0.99615,0.0,0.5161]
[1779587084211,68.26,76722.06,0.0,0.99615,0.0,0.51655]
[1779587089246,68.26,76720.23,0.0,0.99614,0.0,0.51735]
[1779587092268,68.26,76725.41,0.0,0.99616,0.0,0.51507]
[1779587093274,68.26,76728.59,0.0,0.99617,0.0,0.51368]
[1779587098310,68.26,76731.24,0.0,0.99618,0.0,0.51251]
[1779587103345,68.26,76730.92,0.0,0.99618,0.0,0.51265]
[1779587109386,68.26,76731.87,0.0,0.99618,0.0,0.51224]
[1779587114421,68.26,76731.08,0.0,0.99618,0.0,0.51258]
[1779587119456,68.26,76737.48,0.0,0.9962,0.0,0.50979]
[1779587120463,68.26,76743.73,0.0,0.99623,0.0,0.50708]
[1779587125499,68.26,76744.28,0.0,0.99623,0.0,0.50684]
[1779587130534,68.26,76743.35,0.0,0.99623,0.0,0.50724]
[1779587133554,68.26,76738.16,0.0,0.99621,0.0,0.50837]
[1779587138589,68.26,76731.64,0.0,0.99619,0.0,0.51121]
[1779587141610,68.26,76725.82,0.0,0.99617,0.0,0.51376]
[1779587146647,68.26,76721.97,0.0,0.99615,0.0,0.51545]
[1779587151681,68.26,76717.86,0.0,0.99614,0.0,0.51726]
[1779587154701,68.26,76708.18,0.0,0.9961,0.0,0.52154]
[1779587157724,68.26,76718.68,0.0,0.99614,0.0,0.5169]
[1779587162759,68.26,76719.34,0.0,0.99614,0.0,0.51661]
[1779587166786,68.26,76714.09,0.0,0.99613,0.0,0.51892]
[1779587167794,68.26,76729.9,0.0,0.99618,0.0,0.51197]
[1779587168802,68.26,76741.17,0.0,0.99623,0.0,0.50706]
[1779587171824,68.26,76734.27,0.0,0.9962,0.0,0.51006]
[1779587175852,68.26,76728.48,0.0,0.99618,0.0,0.51259]
[1779587179879,68.26,76721.63,0.0,0.99615,0.0,0.5156]
[1779587181903,68.26,76715.38,0.0,0.99613,0.0,0.51835]
[1779587183906,68.26,76710.26,0.0,0.99611,0.0,0.52062]
[1779587188942,68.26,76725.0,0.0,0.99617,0.0,0.51412]
[1779587193977,68.26,76722.29,0.0,0.99616,0.0,0.51417]
[1779587196459,68.26,76716.6,0.0,0.99614,0.0,0.51667]
[1779587200029,68.26,76711.22,0.0,0.99612,0.0,0.51905]
[1779587205066,68.26,76711.64,0.0,0.99612,0.0,0.51887]
[1779587208090,68.26,76718.18,0.0,0.99615,0.0,0.51598]
[1779587212113,68.26,76723.58,0.0,0.99617,0.0,0.51361]
[1779587214127,68.26,76730.57,0.0,0.99619,0.0,0.51055]
[1779587216599,68.26,76736.16,0.0,0.99622,0.0,0.50811]
[1779587222186,68.26,76738.99,0.0,0.99623,0.0,0.50689]
[1779587226669,68.26,76744.36,0.0,0.99625,0.0,0.50456]
[1779587232256,68.26,76745.48,0.0,0.99625,0.0,0.50408]
[1779587237291,68.26,76745.8,0.0,0.99625,0.0,0.50394]
[1779587243334,68.26,76746.23,0.0,0.99625,0.0,0.50376]
[1779587248369,68.26,76746.78,0.0,0.99625,0.0,0.50352]
[1779587253402,68.26,76747.23,0.0,0.99626,0.0,0.50221]
[1779587258446,68.26,76747.89,0.0,0.99627,0.0,0.50192]
[1779587260457,68.26,76757.04,0.0,0.9963,0.0,0.498]
[1779587265486,68.26,76753.41,0.0,0.99629,0.0,0.49956]
[1779587268508,68.26,76742.23,0.0,0.99625,0.0,0.50436]
[1779587273545,68.26,76741.94,0.0,0.99624,0.0,0.50449]
[1779587286636,68.26,76744.3,0.0,0.99625,0.0,0.50347]
[1779587291672,68.26,76746.6,0.0,0.99626,0.0,0.50248]
[1779587296707,68.26,76746.55,0.0,0.99626,0.0,0.5025]
[1779587305770,68.26,76746.23,0.0,0.99626,0.0,0.50264]
[1779587307785,68.26,76753.43,0.0,0.99629,0.0,0.49955]
[1779587312820,68.26,76750.08,0.0,0.99628,0.0,0.49987]
[1779587319869,68.26,76742.92,0.0,0.99626,0.0,0.50295]
[1779587322890,68.26,76748.41,0.0,0.99628,0.0,0.50059]
[1779587327925,68.26,76750.6,0.0,0.99628,0.0,0.49965]
[1779587329939,68.26,76758.74,0.0,0.99631,0.0,0.49617]
[1779587333967,68.26,76765.16,0.0,0.99634,0.0,0.49344]
[1779587339004,68.26,76766.43,0.0,0.99634,0.0,0.49291]
[1779587344040,68.26,76765.58,0.0,0.99634,0.0,0.49327]
[1779587348067,68.26,76761.27,0.0,0.99632,0.0,0.4951]
[1779587353101,68.26,76762.41,0.0,0.99633,0.0,0.49461]
[1779587360155,68.26,76763.49,0.0,0.99633,0.0,0.49415]
[1779587362165,68.26,76768.52,0.0,0.99635,0.0,0.49202]
[1779587367655,68.26,76770.67,0.0,0.99636,0.0,0.49111]
[1779587373246,68.26,76768.36,0.0,0.99636,0.0,0.49099]
[1779587380296,68.26,76768.99,0.0,0.99636,0.0,0.49073]
[1779587387796,68.26,76769.6,0.0,0.99636,0.0,0.49047]
[1779587393385,68.26,76771.07,0.0,0.99637,0.0,0.48985]
[1779587397865,68.26,76786.87,0.0,0.99642,0.0,0.48323]
[1779587400434,68.26,76787.09,0.0,0.99642,0.0,0.48314]
[1779587405471,68.26,76786.7,0.0,0.99642,0.0,0.4833]
[1779587410505,68.26,76784.71,0.0,0.99641,0.0,0.48413]
[1779587416547,68.26,76780.35,0.0,0.9964,0.0,0.48595]
[1779587421585,68.26,76779.69,0.0,0.9964,0.0,0.48623]
[1779587426621,68.26,76778.6,0.0,0.99639,0.0,0.48669]
[1779587431658,68.26,76784.92,0.0,0.99642,0.0,0.48296]
[1779587438147,68.26,76783.55,0.0,0.99642,0.0,0.48353]
[1779587444750,68.26,76784.7,0.0,0.99642,0.0,0.48305]
[1779587449783,68.26,76786.65,0.0,0.99643,0.0,0.48224]
[1779587451800,68.26,76780.76,0.0,0.99641,0.0,0.48469]
[1779587453812,68.26,76773.67,0.0,0.99638,0.0,0.48766]
[1779587458848,68.26,76775.44,0.0,0.99639,0.0,0.48692]
[1779587463884,68.26,76774.26,0.0,0.99638,0.0,0.48741]
[1779587470933,68.26,76773.74,0.0,0.99638,0.0,0.48763]
[1779587473953,68.26,76780.3,0.0,0.99641,0.0,0.48489]
[1779587478989,68.26,76783.69,0.0,0.99642,0.0,0.48347]
[1779587482011,68.26,76778.14,0.0,0.9964,0.0,0.48579]
[1779587487046,68.26,76777.07,0.0,0.99639,0.0,0.48624]
[1779587492081,68.26,76776.04,0.0,0.9964,0.0,0.48558]
[1779587497116,68.26,76774.46,0.0,0.99639,0.0,0.48624]
[1779587503158,68.26,76774.08,0.0,0.99639,0.0,0.4864]
[1779587507186,68.26,76767.28,0.0,0.99637,0.0,0.48925]
[1779587512222,68.26,76765.44,0.0,0.99636,0.0,0.49003]
[1779587517257,68.26,76766.37,0.0,0.99636,0.0,0.48964]
[1779587522291,68.26,76765.87,0.0,0.99636,0.0,0.48985]
[1779587528782,68.26,76766.47,0.0,0.99636,0.0,0.48959]
[1779587534375,68.26,76767.71,0.0,0.99637,0.0,0.48907]
[1779587535382,68.26,76773.39,0.0,0.99639,0.0,0.48669]
[1779587536389,68.26,76775.04,0.0,0.99639,0.0,0.486]
[1779587541424,68.26,76777.32,0.0,0.9964,0.0,0.48504]
[1779587546465,68.26,76782.48,0.0,0.99642,0.0,0.48289]
[1779587548924,68.26,76789.82,0.0,0.99645,0.0,0.47984]
[1779587551500,68.26,76782.95,0.0,0.99643,0.0,0.48161]
[1779587556537,68.26,76781.34,0.0,0.99642,0.0,0.48228]
[1779587560565,68.26,76775.17,0.0,0.9964,0.0,0.48485]
[1779587565607,68.26,76773.28,0.0,0.9964,0.0,0.48564]
[1779587569064,68.26,76772.05,0.0,0.99639,0.0,0.48616]
[1779587574668,68.26,76775.61,0.0,0.9964,0.0,0.48467]
[1779587579703,68.26,76777.22,0.0,0.99641,0.0,0.484]
[1779587584739,68.26,76780.1,0.0,0.99642,0.0,0.4828]
[1779587589774,68.26,76782.51,0.0,0.99643,0.0,0.48179]
[1779587594810,68.26,76784.08,0.0,0.99643,0.0,0.48114]
[1779587596824,68.26,76789.81,0.0,0.99645,0.0,0.47877]
[1779587601857,68.26,76789.58,0.0,0.99645,0.0,0.47886]
[1779587606895,68.26,76789.46,0.0,0.99645,0.0,0.47891]
[1779587609346,68.26,76783.98,0.0,0.99643,0.0,0.48118]
[1779587609916,68.26,76783.98,0.0,0.99643,0.0,0.48118]
[1779587614952,68.26,76782.15,0.0,0.99644,0.0,0.48086]
[1779587622001,68.26,76781.48,0.0,0.99643,0.0,0.48114]
[1779587627043,68.26,76775.94,0.0,0.99641,0.0,0.48344]
[1779587632073,68.26,76774.95,0.0,0.99641,0.0,0.48386]
[1779587637108,68.26,76773.63,0.0,0.99641,0.0,0.48441]
[1779587642142,68.26,76773.46,0.0,0.99641,0.0,0.48448]
[1779587648185,68.26,76767.13,0.0,0.99638,0.0,0.48713]
[1779587653221,68.26,76766.99,0.0,0.99638,0.0,0.48719]
[1779587657248,68.26,76773.2,0.0,0.9964,0.0,0.48459]
[1779587662287,68.26,76770.8,0.0,0.9964,0.0,0.48559]
[1779587667321,68.26,76769.42,0.0,0.99639,0.0,0.48617]
[1779587672358,68.26,76770.09,0.0,0.9964,0.0,0.4848]
[1779587677392,68.26,76767.17,0.0,0.99639,0.0,0.48602]
[1779587683434,68.26,76767.35,0.0,0.99639,0.0,0.48594]
[1779587688469,68.26,76767.3,0.0,0.99639,0.0,0.48596]
[1779587693505,68.26,76768.09,0.0,0.99639,0.0,0.48563]
[1779587698539,68.26,76770.42,0.0,0.9964,0.0,0.48466]
[1779587703573,68.26,76770.07,0.0,0.9964,0.0,0.4848]
[1779587710051,68.26,76770.19,0.0,0.9964,0.0,0.48475]
[1779587715658,68.26,76769.14,0.0,0.9964,0.0,0.48519]
[1779587720693,68.26,76764.45,0.0,0.99638,0.0,0.48716]
[1779587725728,68.26,76765.83,0.0,0.99639,0.0,0.48658]
[1779587730763,68.26,76765.98,0.0,0.99639,0.0,0.48652]
[1779587735797,68.26,76767.49,0.0,0.9964,0.0,0.48479]
[1779587740261,68.26,76776.78,0.0,0.99643,0.0,0.48092]
[1779587745867,68.26,76775.37,0.0,0.99643,0.0,0.48151]
[1779587751910,68.26,76774.87,0.0,0.99643,0.0,0.48172]
[1779587755938,68.26,76778.83,0.0,0.99644,0.0,0.48007]
[1779587760973,68.26,76777.17,0.0,0.99643,0.0,0.48076]
[1779587766008,68.26,76769.76,0.0,0.99641,0.0,0.48384]
[1779587771044,68.26,76772.01,0.0,0.99642,0.0,0.48291]
[1779587776080,68.26,76770.45,0.0,0.99641,0.0,0.48356]
[1779587781115,68.26,76770.79,0.0,0.99641,0.0,0.48342]
[1779587786151,68.26,76770.42,0.0,0.99641,0.0,0.48357]
[1779587792193,68.26,76770.14,0.0,0.99642,0.0,0.4826]
[1779587797228,68.26,76769.97,0.0,0.99642,0.0,0.48267]
[1779587802262,68.26,76767.21,0.0,0.99641,0.0,0.48382]
[1779587808306,68.26,76762.13,0.0,0.99639,0.0,0.48595]
[1779587813341,68.26,76764.06,0.0,0.9964,0.0,0.48514]
[1779587818382,68.26,76762.42,0.0,0.99639,0.0,0.48582]
[1779587824426,68.26,76764.32,0.0,0.9964,0.0,0.48503]
[1779587829460,68.26,76763.29,0.0,0.99639,0.0,0.48546]
[1779587834495,68.26,76765.05,0.0,0.9964,0.0,0.48472]
[1779587840538,68.26,76763.94,0.0,0.9964,0.0,0.48519]
[1779587841544,68.26,76758.12,0.0,0.99637,0.0,0.48763]
[1779587845571,68.26,76752.3,0.0,0.99635,0.0,0.49008]
[1779587851045,68.26,76754.45,0.0,0.99637,0.0,0.48807]
[1779587856649,68.26,76758.02,0.0,0.99638,0.0,0.48657]
[1779587858662,68.26,76763.38,0.0,0.9964,0.0,0.48433]
[1779587863698,68.26,76758.12,0.0,0.99638,0.0,0.48653]
[1779587867726,68.26,76765.21,0.0,0.99641,0.0,0.48357]
[1779587872761,68.26,76765.79,0.0,0.99641,0.0,0.48332]
[1779587877796,68.26,76769.03,0.0,0.99642,0.0,0.48197]
[1779587882831,68.26,76769.48,0.0,0.99642,0.0,0.48179]
[1779587887866,68.26,76769.72,0.0,0.99642,0.0,0.48169]
[1779587892901,68.26,76769.19,0.0,0.99642,0.0,0.48191]
[1779587897937,68.26,76769.38,0.0,0.99642,0.0,0.48183]
[1779587902971,68.26,76763.62,0.0,0.9964,0.0,0.48423]
[1779587908011,68.26,76764.85,0.0,0.99641,0.0,0.48372]
[1779587913044,68.26,76765.64,0.0,0.99642,0.0,0.4823]
[1779587917073,68.26,76770.8,0.0,0.99644,0.0,0.48015]
[1779587922106,68.26,76771.54,0.0,0.99644,0.0,0.47985]
[1779587927141,68.26,76773.46,0.0,0.99644,0.0,0.47905]
[1779587932176,68.26,76773.84,0.0,0.99645,0.0,0.47889]
[1779587939233,68.26,76777.95,0.0,0.99646,0.0,0.47719]
[1779587942246,68.26,76782.86,0.0,0.99648,0.0,0.47517]
[1779587947281,68.26,76782.48,0.0,0.99648,0.0,0.47533]
[1779587953326,68.26,76780.93,0.0,0.99647,0.0,0.47597]
[1779587958359,68.26,76787.2,0.0,0.99649,0.0,0.47339]
[1779587961380,68.26,76791.01,0.0,0.99651,0.0,0.47183]
[1779587966415,68.26,76792.99,0.0,0.99651,0.0,0.47102]
[1779587970443,68.26,76786.42,0.0,0.99649,0.0,0.47371]
[1779587975479,68.26,76787.57,0.0,0.9965,0.0,0.47217]
[1779587980513,68.26,76789.24,0.0,0.99651,0.0,0.47148]
[1779587985548,68.26,76788.93,0.0,0.99651,0.0,0.47161]
[1779587990583,68.26,76788.43,0.0,0.9965,0.0,0.47182]
[1779588000654,68.26,76789.21,0.0,0.99651,0.0,0.4715]
[1779588002667,68.26,76794.27,0.0,0.99652,0.0,0.46943]
[1779588006705,68.26,76799.44,0.0,0.99654,0.0,0.46733]
[1779588011739,68.26,76801.53,0.0,0.99655,0.0,0.46649]
[1779588016773,68.26,76802.45,0.0,0.99655,0.0,0.46612]
[1779588022241,68.26,76804.94,0.0,0.99656,0.0,0.46511]
[1779588027852,68.26,76806.46,0.0,0.99657,0.0,0.4645]
[1779588032885,68.26,76806.96,0.0,0.99657,0.0,0.46324]
[1779588039945,68.26,76808.37,0.0,0.99658,0.0,0.46267]
[1779588042381,68.26,76802.55,0.0,0.99656,0.0,0.46502]
[1779588049006,68.26,76799.64,0.0,0.99655,0.0,0.46619]
[1779588054054,68.26,76801.08,0.0,0.99655,0.0,0.46561]
[1779588060096,68.26,76801.76,0.0,0.99656,0.0,0.46533]
[1779588065134,68.26,76801.79,0.0,0.99656,0.0,0.46532]
[1779588070167,68.26,76802.67,0.0,0.99656,0.0,0.46497]
[1779588076211,68.26,76803.11,0.0,0.99656,0.0,0.46479]
[1779588081244,68.26,76806.19,0.0,0.99657,0.0,0.46355]
[1779588086279,68.26,76806.19,0.0,0.99657,0.0,0.46355]
[1779588091312,68.26,76806.5,0.0,0.99658,0.0,0.46237]
[1779588096349,68.26,76806.22,0.0,0.99658,0.0,0.46248]
[1779588101388,68.26,76804.54,0.0,0.99657,0.0,0.46316]
[1779588106422,68.26,76803.07,0.0,0.99657,0.0,0.46375]
[1779588111456,68.26,76804.51,0.0,0.99657,0.0,0.46317]
[1779588116496,68.26,76802.43,0.0,0.99657,0.0,0.464]
[1779588121530,68.26,76804.79,0.0,0.99657,0.0,0.46305]
[1779588126566,68.26,76805.77,0.0,0.99658,0.0,0.46266]
[1779588131601,68.26,76807.99,0.0,0.99659,0.0,0.46177]
[1779588136636,68.26,76809.89,0.0,0.99659,0.0,0.46101]
[1779588138650,68.26,76817.39,0.0,0.99662,0.0,0.45801]
[1779588143685,68.26,76815.71,0.0,0.99661,0.0,0.45868]
[1779588153159,68.26,76813.74,0.0,0.99661,0.0,0.45842]
[1779588158790,68.26,76812.1,0.0,0.99661,0.0,0.45907]
[1779588163825,68.26,76813.27,0.0,0.99661,0.0,0.4586]
[1779588168861,68.26,76812.27,0.0,0.99661,0.0,0.459]
[1779588173896,68.26,76809.94,0.0,0.9966,0.0,0.45993]
[1779588178929,68.26,76809.21,0.0,0.9966,0.0,0.46023]
[1779588183965,68.26,76810.53,0.0,0.9966,0.0,0.4597]
[1779588189000,68.26,76810.2,0.0,0.9966,0.0,0.45983]
[1779588194038,68.26,76810.54,0.0,0.9966,0.0,0.45969]
[1779588199072,68.26,76806.71,0.0,0.99659,0.0,0.46123]
[1779588204107,68.26,76806.15,0.0,0.99659,0.0,0.46145]
[1779588209142,68.26,76806.08,0.0,0.99659,0.0,0.46148]
[1779588213627,68.26,76800.04,0.0,0.99657,0.0,0.46285]
[1779588215203,68.26,76799.18,0.0,0.99657,0.0,0.4632]
[1779588217212,68.26,76793.49,0.0,0.99655,0.0,0.46549]
[1779588222250,68.26,76800.68,0.0,0.99658,0.0,0.46259]
[1779588227285,68.26,76802.25,0.0,0.99658,0.0,0.46196]
[1779588230308,68.26,76807.69,0.0,0.9966,0.0,0.45978]
[1779588233767,68.26,76811.93,0.0,0.99661,0.0,0.45809]
[1779588239369,68.26,76810.33,0.0,0.99661,0.0,0.45873]
[1779588244404,68.26,76807.27,0.0,0.9966,0.0,0.45995]
[1779588249439,68.26,76805.96,0.0,0.99659,0.0,0.46048]
[1779588254475,68.26,76807.71,0.0,0.9966,0.0,0.45978]
[1779588260516,68.26,76808.14,0.0,0.9966,0.0,0.4596]
[1779588265553,68.26,76807.53,0.0,0.9966,0.0,0.45985]
[1779588270587,68.26,76807.65,0.0,0.9966,0.0,0.4598]
[1779588275622,68.26,76806.58,0.0,0.9966,0.0,0.45918]
[1779588280657,68.26,76804.27,0.0,0.9966,0.0,0.4601]
[1779588288713,68.26,76803.77,0.0,0.99659,0.0,0.4603]
[1779588292741,68.26,76798.32,0.0,0.99658,0.0,0.46249]
[1779588298783,68.26,76798.63,0.0,0.99658,0.0,0.46236]
[1779588304825,68.26,76799.09,0.0,0.99658,0.0,0.46218]
[1779588309860,68.26,76799.43,0.0,0.99658,0.0,0.46204]
[1779588319930,68.26,76797.61,0.0,0.99657,0.0,0.46277]
[1779588321943,68.26,76792.28,0.0,0.99656,0.0,0.46492]
[1779588324965,68.26,76786.04,0.0,0.99653,0.0,0.46745]
[1779588330001,68.26,76782.36,0.0,0.99652,0.0,0.46895]
[1779588331020,68.26,76774.01,0.0,0.9965,0.0,0.47128]
[1779588332030,68.26,76768.44,0.0,0.99648,0.0,0.47357]
[1779588333033,68.26,76755.57,0.0,0.99644,0.0,0.47888]
[1779588334039,68.26,76746.25,0.0,0.9964,0.0,0.48276]
[1779588339074,68.26,76746.44,0.0,0.99641,0.0,0.48268]
[1779588341088,68.26,76753.31,0.0,0.99643,0.0,0.47981]
[1779588347133,68.26,76756.51,0.0,0.99644,0.0,0.47849]
[1779588352167,68.26,76762.16,0.0,0.99646,0.0,0.47615]
[1779588357202,68.26,76768.31,0.0,0.99648,0.0,0.47362]
[1779588362237,68.26,76771.96,0.0,0.99649,0.0,0.47212]
[1779588367272,68.26,76772.53,0.0,0.9965,0.0,0.47189]
[1779588372307,68.26,76771.64,0.0,0.99649,0.0,0.47225]
[1779588377342,68.26,76772.15,0.0,0.99649,0.0,0.47204]
[1779588382378,68.26,76775.78,0.0,0.99651,0.0,0.47056]
[1779588387412,68.26,76776.78,0.0,0.99651,0.0,0.47015]
[1779588392447,68.26,76775.52,0.0,0.99651,0.0,0.46959]
[1779588397482,68.26,76773.57,0.0,0.99651,0.0,0.47039]
[1779588402517,68.26,76772.72,0.0,0.9965,0.0,0.47074]
[1779588410573,68.26,76771.4,0.0,0.9965,0.0,0.47128]
[1779588419637,68.26,76771.31,0.0,0.9965,0.0,0.47131]
[1779588425115,68.26,76772.55,0.0,0.9965,0.0,0.47081]
[1779588433735,68.26,76772.05,0.0,0.9965,0.0,0.47101]
[1779588436756,68.26,76781.35,0.0,0.99653,0.0,0.46722]
[1779588437763,68.26,76787.65,0.0,0.99656,0.0,0.46467]
[1779588438770,68.26,76787.42,0.0,0.99655,0.0,0.46476]
[1779588443806,68.26,76788.81,0.0,0.99656,0.0,0.4642]
[1779588448841,68.26,76789.26,0.0,0.99656,0.0,0.46402]
[1779588453875,68.26,76788.63,0.0,0.99657,0.0,0.46321]
[1779588458911,68.26,76784.74,0.0,0.99655,0.0,0.46478]
[1779588461932,68.26,76776.55,0.0,0.99653,0.0,0.46811]
[1779588464953,68.26,76769.64,0.0,0.9965,0.0,0.47092]
[1779588469987,68.26,76768.47,0.0,0.9965,0.0,0.4714]
[1779588475025,68.26,76769.52,0.0,0.9965,0.0,0.47097]
[1779588480058,68.26,76771.41,0.0,0.99651,0.0,0.4702]
[1779588485092,68.26,76771.69,0.0,0.99651,0.0,0.47009]
[1779588490130,68.26,76770.8,0.0,0.99651,0.0,0.47045]
[1779588495165,68.26,76770.86,0.0,0.99651,0.0,0.47043]
[1779588497179,68.26,76778.79,0.0,0.99653,0.0,0.46719]
[1779588502214,68.26,76780.83,0.0,0.99654,0.0,0.46637]
[1779588507249,68.26,76786.35,0.0,0.99656,0.0,0.46413]
[1779588512284,68.26,76788.12,0.0,0.99657,0.0,0.46236]
[1779588517319,68.26,76788.32,0.0,0.99657,0.0,0.46228]
[1779588522355,68.26,76787.89,0.0,0.99657,0.0,0.46245]
[1779588528397,68.26,76788.69,0.0,0.99657,0.0,0.46213]
[1779588534439,68.26,76787.97,0.0,0.99657,0.0,0.46242]
[1779588535888,68.26,76795.04,0.0,0.9966,0.0,0.45958]
[1779588537460,68.26,76796.29,0.0,0.9966,0.0,0.45908]
[1779588542499,68.26,76797.71,0.0,0.9966,0.0,0.45851]
[1779588549546,68.26,76797.8,0.0,0.9966,0.0,0.45848]
[1779588554580,68.26,76798.15,0.0,0.99661,0.0,0.45834]
[1779588564653,68.26,76799.08,0.0,0.99661,0.0,0.45797]
[1779588570694,68.26,76800.78,0.0,0.99661,0.0,0.45729]
[1779588576168,68.26,76801.33,0.0,0.99662,0.0,0.45602]
[1779588581770,68.26,76800.55,0.0,0.99662,0.0,0.45633]
[1779588586806,68.26,76800.4,0.0,0.99662,0.0,0.45639]
[1779588591841,68.26,76801.26,0.0,0.99662,0.0,0.45605]
[1779588596877,68.26,76802.27,0.0,0.99663,0.0,0.45565]
[1779588601910,68.26,76803.61,0.0,0.99663,0.0,0.45511]
[1779588606948,68.26,76803.19,0.0,0.99663,0.0,0.45528]
[1779588609969,68.26,76808.23,0.0,0.99665,0.0,0.45328]
[1779588615024,68.26,76810.43,0.0,0.99665,0.0,0.45241]
[1779588620040,68.26,76810.3,0.0,0.99665,0.0,0.45246]
[1779588625075,68.26,76810.16,0.0,0.99665,0.0,0.45252]
[1779588630111,68.26,76809.37,0.0,0.99665,0.0,0.45283]
[1779588635145,68.26,76805.26,0.0,0.99664,0.0,0.45341]
[1779588640180,68.26,76809.63,0.0,0.99666,0.0,0.45169]
[1779588645216,68.26,76809.82,0.0,0.99666,0.0,0.45161]
[1779588650252,68.26,76809.7,0.0,0.99666,0.0,0.45166]
[1779588653273,68.26,76813.65,0.0,0.99667,0.0,0.4501]
[1779588661330,68.26,76808.27,0.0,0.99665,0.0,0.45222]
[1779588666364,68.26,76809.69,0.0,0.99666,0.0,0.45166]
[1779588672406,68.26,76810.87,0.0,0.99666,0.0,0.4512]
[1779588677441,68.26,76811.26,0.0,0.99666,0.0,0.45104]
[1779588682476,68.26,76810.51,0.0,0.99666,0.0,0.45134]
[1779588687511,68.26,76810.44,0.0,0.99666,0.0,0.45137]
[1779588693555,68.26,76810.79,0.0,0.99667,0.0,0.45019]
[1779588698587,68.26,76812.89,0.0,0.99668,0.0,0.44936]
[1779588703623,68.26,76812.41,0.0,0.99668,0.0,0.44955]
[1779588711680,68.26,76812.15,0.0,0.99667,0.0,0.44965]
[1779588717170,68.26,76810.25,0.0,0.99667,0.0,0.4504]
[1779588722757,68.26,76805.99,0.0,0.99665,0.0,0.45208]
[1779588724770,68.26,76801.8,0.0,0.99664,0.0,0.45374]
[1779588729810,68.26,76802.06,0.0,0.99664,0.0,0.45364]
[1779588734842,68.26,76800.57,0.0,0.99664,0.0,0.45423]
[1779588739878,68.26,76801.99,0.0,0.99664,0.0,0.45366]
[1779588744912,68.26,76804.31,0.0,0.99665,0.0,0.45275]
[1779588750954,68.26,76804.01,0.0,0.99665,0.0,0.45286]
[1779588757458,68.26,76805.72,0.0,0.99666,0.0,0.45115]
[1779588763038,68.26,76806.05,0.0,0.99666,0.0,0.45102]
[1779588769081,68.26,76806.11,0.0,0.99666,0.0,0.45099]
[1779588774116,68.26,76806.66,0.0,0.99666,0.0,0.45078]
[1779588780158,68.26,76806.94,0.0,0.99667,0.0,0.45067]
[1779588781165,68.26,76812.11,0.0,0.99668,0.0,0.44863]
[1779588786200,68.26,76809.9,0.0,0.99668,0.0,0.4495]
[1779588791235,68.26,76810.91,0.0,0.99668,0.0,0.4491]
[1779588796269,68.26,76813.14,0.0,0.99669,0.0,0.44823]
[1779588801304,68.26,76812.19,0.0,0.99668,0.0,0.4486]
[1779588806340,68.26,76813.51,0.0,0.99669,0.0,0.44808]
[1779588811374,68.26,76812.55,0.0,0.99669,0.0,0.44742]
[1779588816409,68.26,76811.6,0.0,0.99669,0.0,0.4478]
[1779588823459,68.26,76811.15,0.0,0.99669,0.0,0.44797]
[1779588828494,68.26,76810.41,0.0,0.99668,0.0,0.44826]
[1779588833529,68.26,76810.3,0.0,0.99668,0.0,0.44831]
[1779588838564,68.26,76809.93,0.0,0.99668,0.0,0.44845]
[1779588843601,68.26,76810.18,0.0,0.99668,0.0,0.44835]
[1779588848634,68.26,76813.06,0.0,0.99669,0.0,0.44722]
[1779588854678,68.26,76812.42,0.0,0.99669,0.0,0.44747]
[1779588859712,68.26,76813.97,0.0,0.9967,0.0,0.44687]
[1779588864748,68.26,76812.63,0.0,0.99669,0.0,0.44739]
[1779588869782,68.26,76812.13,0.0,0.99669,0.0,0.44759]
[1779588874818,68.26,76812.25,0.0,0.9967,0.0,0.44651]
[1779588879855,68.26,76811.8,0.0,0.9967,0.0,0.44668]
[1779588884890,68.26,76811.7,0.0,0.9967,0.0,0.44672]
[1779588891937,68.26,76812.67,0.0,0.9967,0.0,0.44634]
[1779588898453,68.26,76811.93,0.0,0.9967,0.0,0.44663]
[1779588904021,68.26,76811.19,0.0,0.99669,0.0,0.44692]
[1779588909056,68.26,76810.98,0.0,0.99669,0.0,0.447]
[1779588914091,68.26,76810.4,0.0,0.99669,0.0,0.44723]
[1779588921140,68.26,76809.34,0.0,0.99669,0.0,0.44765]
[1779588926176,68.26,76809.61,0.0,0.99669,0.0,0.44754]
[1779588931212,68.26,76810.93,0.0,0.9967,0.0,0.44599]
[1779588936247,68.26,76810.63,0.0,0.9967,0.0,0.44611]
[1779588941281,68.26,76810.53,0.0,0.9967,0.0,0.44614]
[1779588947328,68.26,76810.18,0.0,0.9967,0.0,0.44628]
[1779588952385,68.26,76806.01,0.0,0.99668,0.0,0.44791]
[1779588953393,68.26,76804.37,0.0,0.99668,0.0,0.44856]
[1779588958899,68.26,76805.13,0.0,0.99668,0.0,0.44826]
[1779588964469,68.26,76805.29,0.0,0.99668,0.0,0.4482]
[1779588969505,68.26,76805.39,0.0,0.99668,0.0,0.44816]
[1779588977561,68.26,76805.34,0.0,0.99668,0.0,0.44818]
[1779588982596,68.26,76806.64,0.0,0.99669,0.0,0.44767]
[1779588987629,68.26,76807.84,0.0,0.99669,0.0,0.4472]
[1779588992665,68.26,76808.07,0.0,0.9967,0.0,0.44607]
[1779588997701,68.26,76808.68,0.0,0.9967,0.0,0.44583]
[1779589006763,68.26,76807.82,0.0,0.9967,0.0,0.44617]
[1779589012809,68.26,76807.7,0.0,0.9967,0.0,0.44622]
[1779589017840,68.26,76808.43,0.0,0.9967,0.0,0.44593]
[1779589022874,68.26,76808.34,0.0,0.9967,0.0,0.44597]
[1779589027910,68.26,76808.27,0.0,0.9967,0.0,0.44599]
[1779589032944,68.26,76807.62,0.0,0.9967,0.0,0.44625]
[1779589037979,68.26,76807.36,0.0,0.9967,0.0,0.44635]
[1779589043015,68.26,76807.15,0.0,0.9967,0.0,0.44643]
[1779589048050,68.26,76808.1,0.0,0.9967,0.0,0.44606]
[1779589053084,68.26,76810.82,0.0,0.99672,0.0,0.44397]
[1779589059606,68.26,76809.93,0.0,0.99671,0.0,0.44431]
[1779589065170,68.26,76810.7,0.0,0.99672,0.0,0.44401]
[1779589071211,68.26,76810.0,0.0,0.99671,0.0,0.44429]
[1779589076247,68.26,76809.9,0.0,0.99671,0.0,0.44432]
[1779589081283,68.26,76810.07,0.0,0.99671,0.0,0.44426]
[1779589086317,68.26,76812.34,0.0,0.99672,0.0,0.44337]
[1779589093367,68.26,76812.22,0.0,0.99672,0.0,0.44342]
[1779589098405,68.26,76812.02,0.0,0.99672,0.0,0.4435]
[1779589103441,68.26,76811.34,0.0,0.99672,0.0,0.44376]
[1779589109957,68.26,76811.42,0.0,0.99672,0.0,0.44373]
[1779589116533,68.26,76811.08,0.0,0.99672,0.0,0.44283]
[1779589121566,68.26,76811.55,0.0,0.99673,0.0,0.44265]
[1779589126601,68.26,76808.94,0.0,0.99672,0.0,0.44367]
[1779589131640,68.26,76809.89,0.0,0.99672,0.0,0.4433]
[1779589136680,68.26,76809.94,0.0,0.99672,0.0,0.44328]
[1779589142718,68.26,76809.67,0.0,0.99672,0.0,0.44338]
[1779589149767,68.26,76811.22,0.0,0.99672,0.0,0.44278]
[1779589154802,68.26,76810.16,0.0,0.99672,0.0,0.44319]
[1779589159838,68.26,76810.87,0.0,0.99672,0.0,0.44292]
[1779589164872,68.26,76809.59,0.0,0.99672,0.0,0.44341]
[1779589169907,68.26,76810.86,0.0,0.99672,0.0,0.44292]
[1779589174942,68.26,76811.37,0.0,0.99673,0.0,0.44169]
[1779589179978,68.26,76811.48,0.0,0.99673,0.0,0.44165]
[1779589185013,68.26,76816.39,0.0,0.99675,0.0,0.43975]
[1779589190048,68.26,76818.7,0.0,0.99676,0.0,0.43886]
[1779589195082,68.26,76819.38,0.0,0.99676,0.0,0.43859]
[1779589200590,68.26,76820.7,0.0,0.99676,0.0,0.43809]
[1779589206160,68.26,76821.51,0.0,0.99676,0.0,0.43777]
[1779589211195,68.26,76822.25,0.0,0.99677,0.0,0.43749]
[1779589216231,68.26,76823.19,0.0,0.99677,0.0,0.43713]
[1779589221267,68.26,76824.36,0.0,0.99677,0.0,0.43668]
[1779589226300,68.26,76826.68,0.0,0.99678,0.0,0.43579]
[1779589230803,68.26,76838.61,0.0,0.99682,0.0,0.43123]
[1779589232346,68.26,76841.12,0.0,0.99683,0.0,0.42927]
[1779589234357,68.26,76847.84,0.0,0.99686,0.0,0.42674]
[1779589236382,68.26,76857.89,0.0,0.99689,0.0,0.42297]
[1779589237389,68.26,76862.93,0.0,0.9969,0.0,0.42109]
[1779589239403,68.26,76854.51,0.0,0.99688,0.0,0.42423]
[1779589240888,68.26,76838.95,0.0,0.99683,0.0,0.4301]
[1779589246452,68.26,76837.61,0.0,0.99682,0.0,0.43061]
[1779589251491,68.26,76837.83,0.0,0.99682,0.0,0.43052]
[1779589252500,68.26,76830.88,0.0,0.9968,0.0,0.43317]
[1779589253502,68.26,76813.39,0.0,0.99675,0.0,0.43988]
[1779589254508,68.26,76807.95,0.0,0.99673,0.0,0.44199]
[1779589255515,68.26,76807.92,0.0,0.99673,0.0,0.442]
[1779589261038,68.26,76803.54,0.0,0.99671,0.0,0.44371]
[1779589266601,68.26,76804.55,0.0,0.99672,0.0,0.44331]
[1779589271111,68.26,76785.54,0.0,0.99666,0.0,0.45077]
[1779589273656,68.26,76779.58,0.0,0.99664,0.0,0.45313]
[1779589275669,68.26,76772.29,0.0,0.99661,0.0,0.45603]
[1779589276677,68.26,76768.44,0.0,0.9966,0.0,0.45757]
[1779589278690,68.26,76761.45,0.0,0.99657,0.0,0.46037]
[1779589281182,68.26,76758.16,0.0,0.99656,0.0,0.4617]
[1779589286746,68.26,76756.92,0.0,0.99656,0.0,0.4622]
[1779589290774,68.26,76751.38,0.0,0.99654,0.0,0.46444]
[1779589295809,68.26,76753.37,0.0,0.99655,0.0,0.46257]
[1779589300844,68.26,76751.03,0.0,0.99655,0.0,0.46351]
[1779589305879,68.26,76751.05,0.0,0.99655,0.0,0.4635]
[1779589307893,68.26,76743.62,0.0,0.99652,0.0,0.46652]
[1779589308900,68.26,76737.4,0.0,0.9965,0.0,0.46906]
[1779589309907,68.26,76735.39,0.0,0.99649,0.0,0.46988]
[1779589314943,68.26,76737.94,0.0,0.9965,0.0,0.46884]
[1779589319977,68.26,76736.17,0.0,0.9965,0.0,0.46956]
[1779589325030,68.26,76737.14,0.0,0.9965,0.0,0.46917]
[1779589330065,68.26,76737.55,0.0,0.9965,0.0,0.469]
[1779589335101,68.26,76738.18,0.0,0.9965,0.0,0.46874]
[1779589342149,68.26,76740.08,0.0,0.99651,0.0,0.46796]
[1779589346177,68.26,76731.25,0.0,0.99648,0.0,0.47158]
[1779589351213,68.26,76735.18,0.0,0.9965,0.0,0.46889]
[1779589356247,68.26,76734.62,0.0,0.9965,0.0,0.46912]
[1779589361748,68.26,76731.5,0.0,0.99649,0.0,0.4704]
[1779589367324,68.26,76730.72,0.0,0.99648,0.0,0.47072]
[1779589372360,68.26,76726.52,0.0,0.99647,0.0,0.47244]
[1779589377394,68.26,76726.08,0.0,0.99647,0.0,0.47263]
[1779589382433,68.26,76727.63,0.0,0.99647,0.0,0.47199]
[1779589384446,68.26,76722.05,0.0,0.99645,0.0,0.47429]
[1779589389479,68.26,76723.91,0.0,0.99646,0.0,0.47352]
[1779589394516,68.26,76718.31,0.0,0.99644,0.0,0.47584]
[1779589397544,68.26,76710.42,0.0,0.99641,0.0,0.47912]
[1779589402034,68.26,76705.11,0.0,0.9964,0.0,0.48133]
[1779589406604,68.26,76698.66,0.0,0.99637,0.0,0.48404]
[1779589412104,68.26,76693.01,0.0,0.99636,0.0,0.48531]
[1779589417682,68.26,76694.58,0.0,0.99637,0.0,0.48465]
[1779589422175,68.26,76686.64,0.0,0.99634,0.0,0.48801]
[1779589424733,68.26,76682.8,0.0,0.99632,0.0,0.48964]
[1779589427758,68.26,76674.99,0.0,0.9963,0.0,0.49296]
[1779589432793,68.26,76675.31,0.0,0.9963,0.0,0.49283]
[1779589437828,68.26,76673.67,0.0,0.99629,0.0,0.49353]
[1779589442863,68.26,76678.35,0.0,0.99631,0.0,0.49153]
[1779589447898,68.26,76680.21,0.0,0.99631,0.0,0.49074]
[1779589452936,68.26,76678.4,0.0,0.99631,0.0,0.49151]
[1779589457969,68.26,76677.41,0.0,0.9963,0.0,0.49193]
[1779589463002,68.26,76674.67,0.0,0.99629,0.0,0.4931]
[1779589466025,68.26,76669.16,0.0,0.99627,0.0,0.49546]
[1779589471060,68.26,76668.96,0.0,0.99628,0.0,0.49443]
[1779589476098,68.26,76670.88,0.0,0.99629,0.0,0.4936]
[1779589481129,68.26,76667.56,0.0,0.99628,0.0,0.49503]
[1779589482137,68.26,76658.42,0.0,0.99624,0.0,0.49896]
[1779589487172,68.26,76651.0,0.0,0.99622,0.0,0.50218]
[1779589492218,68.26,76643.21,0.0,0.99619,0.0,0.50557]
[1779589495239,68.26,76646.49,0.0,0.9962,0.0,0.50414]
[1779589500272,68.26,76642.84,0.0,0.99619,0.0,0.50573]
[1779589505307,68.26,76642.37,0.0,0.99618,0.0,0.50594]
[1779589510343,68.26,76640.38,0.0,0.99618,0.0,0.50681]
[1779589515381,68.26,76638.51,0.0,0.99617,0.0,0.50763]
[1779589520414,68.26,76636.99,0.0,0.99616,0.0,0.5083]
[1779589525451,68.26,76637.76,0.0,0.99617,0.0,0.50796]
[1779589526457,68.26,76650.57,0.0,0.99621,0.0,0.50236]
[1779589527463,68.26,76655.13,0.0,0.99623,0.0,0.50038]
[1779589532947,68.26,76647.63,0.0,0.99621,0.0,0.50251]
[1779589534512,68.26,76648.05,0.0,0.99621,0.0,0.50232]
[1779589539548,68.26,76645.36,0.0,0.9962,0.0,0.50349]
[1779589544583,68.26,76643.05,0.0,0.99619,0.0,0.5045]
[1779589550625,68.26,76641.76,0.0,0.99619,0.0,0.50506]
[1779589554704,68.26,76628.61,0.0,0.99614,0.0,0.51084]
[1779589555709,68.26,76624.04,0.0,0.99612,0.0,0.51286]
[1779589560745,68.26,76622.13,0.0,0.99612,0.0,0.5137]
[1779589565780,68.26,76621.8,0.0,0.99611,0.0,0.51385]
[1779589570815,68.26,76626.09,0.0,0.99613,0.0,0.51195]
[1779589575850,68.26,76625.7,0.0,0.99613,0.0,0.51212]
[1779589578872,68.26,76620.62,0.0,0.99611,0.0,0.51437]
[1779589583906,68.26,76622.55,0.0,0.99612,0.0,0.51352]
[1779589588942,68.26,76621.12,0.0,0.99611,0.0,0.51415]
[1779589593987,68.26,76618.86,0.0,0.99611,0.0,0.514]
[1779589599014,68.26,76618.8,0.0,0.99611,0.0,0.51402]
[1779589604049,68.26,76620.7,0.0,0.99612,0.0,0.51318]
[1779589609085,68.26,76625.95,0.0,0.99614,0.0,0.51086]
[1779589614119,68.26,76625.6,0.0,0.99614,0.0,0.51101]
[1779589617141,68.26,76631.01,0.0,0.99616,0.0,0.50863]
[1779589618147,68.26,76632.92,0.0,0.99616,0.0,0.50779]
[1779589622175,68.26,76637.75,0.0,0.99618,0.0,0.50568]
[1779589627211,68.26,76636.9,0.0,0.99618,0.0,0.50605]
[1779589634264,68.26,76636.15,0.0,0.99618,0.0,0.50638]
[1779589639296,68.26,76636.21,0.0,0.99618,0.0,0.50635]
[1779589641310,68.26,76641.07,0.0,0.9962,0.0,0.50422]
[1779589646344,68.26,76640.5,0.0,0.99619,0.0,0.50447]
[1779589651379,68.26,76637.98,0.0,0.99619,0.0,0.50443]
[1779589656414,68.26,76637.4,0.0,0.99619,0.0,0.50469]
[1779589657421,68.26,76631.69,0.0,0.99617,0.0,0.50719]
[1779589664469,68.26,76629.92,0.0,0.99616,0.0,0.50796]
[1779589669505,68.26,76628.74,0.0,0.99616,0.0,0.50848]
[1779589674540,68.26,76630.03,0.0,0.99616,0.0,0.50791]
[1779589681589,68.26,76629.14,0.0,0.99616,0.0,0.50831]
[1779589686624,68.26,76623.23,0.0,0.99614,0.0,0.51091]
[1779589691660,68.26,76621.57,0.0,0.99613,0.0,0.51164]
[1779589696695,68.26,76623.07,0.0,0.99614,0.0,0.51098]
[1779589701731,68.26,76624.1,0.0,0.99614,0.0,0.51052]
[1779589705758,68.26,76631.79,0.0,0.99617,0.0,0.50714]
[1779589707772,68.26,76635.74,0.0,0.99618,0.0,0.50541]
[1779589709786,68.26,76638.44,0.0,0.99619,0.0,0.50423]
[1779589714821,68.26,76641.71,0.0,0.99621,0.0,0.50167]
[1779589719858,68.26,76645.52,0.0,0.99623,0.0,0.50002]
[1779589724890,68.26,76645.67,0.0,0.99623,0.0,0.49995]
[1779589729927,68.26,76643.81,0.0,0.99622,0.0,0.50076]
[1779589734961,68.26,76641.17,0.0,0.99621,0.0,0.5019]
[1779589739996,68.26,76640.7,0.0,0.99621,0.0,0.50211]
[1779589747045,68.26,76640.43,0.0,0.99621,0.0,0.50223]
[1779589754511,68.26,76639.52,0.0,0.99621,0.0,0.50262]
[1779589760135,68.26,76639.52,0.0,0.99621,0.0,0.50262]
[1779589765174,68.26,76640.56,0.0,0.99621,0.0,0.50217]
[1779589769202,68.26,76645.58,0.0,0.99623,0.0,0.49999]
[1779589771216,68.26,76649.97,0.0,0.99625,0.0,0.49696]
[1779589776251,68.26,76653.15,0.0,0.99626,0.0,0.49559]
[1779589781286,68.26,76656.29,0.0,0.99628,0.0,0.49424]
[1779589786321,68.26,76659.01,0.0,0.99629,0.0,0.49308]
[1779589791356,68.26,76660.01,0.0,0.99629,0.0,0.49265]
[1779589796391,68.26,76659.11,0.0,0.99629,0.0,0.49303]
[1779589801427,68.26,76658.94,0.0,0.99629,0.0,0.49311]
[1779589806460,68.26,76658.57,0.0,0.99628,0.0,0.49326]
[1779589811501,68.26,76663.68,0.0,0.9963,0.0,0.49108]
[1779589815524,68.26,76672.05,0.0,0.99633,0.0,0.48752]
[1779589819552,68.26,76677.82,0.0,0.99635,0.0,0.48508]
[1779589824586,68.26,76677.89,0.0,0.99635,0.0,0.48505]
[1779589829621,68.26,76679.27,0.0,0.99636,0.0,0.48447]
[1779589834658,68.26,76679.95,0.0,0.99637,0.0,0.48307]
[1779589840700,68.26,76681.44,0.0,0.99638,0.0,0.48245]
[1779589845736,68.26,76680.12,0.0,0.99637,0.0,0.483]
[1779589850775,68.26,76680.44,0.0,0.99637,0.0,0.48287]
[1779589855805,68.26,76678.05,0.0,0.99636,0.0,0.48387]
[1779589860840,68.26,76678.18,0.0,0.99636,0.0,0.48382]
[1779589863880,68.26,76689.94,0.0,0.99641,0.0,0.47888]
[1779589865295,68.26,76710.56,0.0,0.99648,0.0,0.47034]
[1779589865880,68.26,76710.56,0.0,0.99648,0.0,0.47034]
[1779589866887,68.26,76714.94,0.0,0.99649,0.0,0.46854]
[1779589871922,68.26,76718.91,0.0,0.99651,0.0,0.46692]
[1779589876961,68.26,76722.33,0.0,0.99652,0.0,0.46552]
[1779589881994,68.26,76720.12,0.0,0.99651,0.0,0.46642]
[1779589885434,68.26,76711.69,0.0,0.99648,0.0,0.46988]
[1779589887032,68.26,76706.32,0.0,0.99646,0.0,0.47209]
[1779589888061,68.26,76704.24,0.0,0.99646,0.0,0.47294]
[1779589893078,68.26,76704.99,0.0,0.99647,0.0,0.47155]
[1779589898113,68.26,76702.41,0.0,0.99646,0.0,0.47261]
[1779589899119,68.26,76695.79,0.0,0.99643,0.0,0.47535]
[1779589900126,68.26,76693.91,0.0,0.99643,0.0,0.47613]
[1779589905576,68.26,76695.36,0.0,0.99643,0.0,0.47553]
[1779589907175,68.26,76696.34,0.0,0.99644,0.0,0.47512]
[1779589912212,68.26,76692.93,0.0,0.99642,0.0,0.47654]
[1779589917248,68.26,76690.42,0.0,0.99642,0.0,0.47759]
[1779589922282,68.26,76687.78,0.0,0.99641,0.0,0.47869]
[1779589927320,68.26,76686.19,0.0,0.9964,0.0,0.47935]
[1779589932355,68.26,76683.42,0.0,0.99639,0.0,0.48051]
[1779589937390,68.26,76682.74,0.0,0.99639,0.0,0.4808]
[1779589943432,68.26,76683.47,0.0,0.99639,0.0,0.48049]
[1779589945860,68.26,76680.23,0.0,0.99638,0.0,0.48185]
[1779589951490,68.26,76677.62,0.0,0.99638,0.0,0.48184]
[1779589952499,68.26,76686.87,0.0,0.99641,0.0,0.47797]
[1779589953505,68.26,76690.52,0.0,0.99642,0.0,0.47645]
[1779589957532,68.26,76697.52,0.0,0.99645,0.0,0.47354]
[1779589959546,68.26,76698.56,0.0,0.99645,0.0,0.47311]
[1779589965588,68.26,76695.67,0.0,0.99644,0.0,0.47431]
[1779589970624,68.26,76692.78,0.0,0.99643,0.0,0.47551]
[1779589975659,68.26,76696.51,0.0,0.99645,0.0,0.47396]
[1779589979689,68.26,76702.51,0.0,0.99647,0.0,0.47148]
[1779589984724,68.26,76707.87,0.0,0.99648,0.0,0.46928]
[1779589988751,68.26,76714.65,0.0,0.99651,0.0,0.4665]
[1779589993790,68.26,76719.09,0.0,0.99652,0.0,0.46469]
[1779589998825,68.26,76720.63,0.0,0.99653,0.0,0.46407]
[1779590003860,68.26,76721.91,0.0,0.99653,0.0,0.46355]
[1779590006880,68.26,76729.03,0.0,0.99656,0.0,0.46066]
[1779590011921,68.26,76729.83,0.0,0.99657,0.0,0.45927]
[1779590016955,68.26,76728.55,0.0,0.99656,0.0,0.45979]
[1779590021991,68.26,76729.19,0.0,0.99657,0.0,0.45953]
[1779590027025,68.26,76727.82,0.0,0.99656,0.0,0.46008]
[1779590033066,68.26,76728.14,0.0,0.99656,0.0,0.45995]
[1779590038101,68.26,76724.35,0.0,0.99655,0.0,0.46148]
[1779590043140,68.26,76721.21,0.0,0.99654,0.0,0.46276]
[1779590046578,68.26,76710.29,0.0,0.9965,0.0,0.4672]
[1779590047164,68.26,76710.29,0.0,0.9965,0.0,0.4672]
[1779590052200,68.26,76717.66,0.0,0.99653,0.0,0.4642]
[1779590057234,68.26,76720.89,0.0,0.99654,0.0,0.46289]
[1779590062270,68.26,76726.04,0.0,0.99656,0.0,0.4608]
[1779590067306,68.26,76730.86,0.0,0.99657,0.0,0.45886]
[1779590072341,68.26,76733.0,0.0,0.99659,0.0,0.45693]
[1779590078384,68.26,76730.58,0.0,0.99658,0.0,0.4579]
[1779590086865,68.26,76729.84,0.0,0.99658,0.0,0.4582]
[1779590092487,68.26,76725.91,0.0,0.99656,0.0,0.45978]
[1779590095504,68.26,76719.09,0.0,0.99654,0.0,0.46254]
[1779590101546,68.26,76715.48,0.0,0.99653,0.0,0.46401]
[1779590107007,68.26,76718.28,0.0,0.99654,0.0,0.46287]
[1779590111617,68.26,76727.04,0.0,0.99657,0.0,0.45933]
[1779590115645,68.26,76734.27,0.0,0.99659,0.0,0.45642]
[1779590117659,68.26,76738.02,0.0,0.9966,0.0,0.45492]
[1779590123701,68.26,76736.47,0.0,0.9966,0.0,0.45554]
[1779590128736,68.26,76736.1,0.0,0.9966,0.0,0.45569]
[1779590129742,68.26,76742.02,0.0,0.99662,0.0,0.45333]
[1779590130751,68.26,76744.91,0.0,0.99663,0.0,0.45217]
[1779590132765,68.26,76750.92,0.0,0.99665,0.0,0.44874]
[1779590135785,68.26,76749.1,0.0,0.99665,0.0,0.44946]
[1779590140823,68.26,76745.6,0.0,0.99664,0.0,0.45085]
[1779590145856,68.26,76744.34,0.0,0.99663,0.0,0.45135]
[1779590150889,68.26,76744.99,0.0,0.99663,0.0,0.45109]
[1779590155927,68.26,76743.66,0.0,0.99663,0.0,0.45162]
[1779590161967,68.26,76741.52,0.0,0.99662,0.0,0.45247]
[1779590167003,68.26,76739.43,0.0,0.99662,0.0,0.4533]
[1779590172038,68.26,76739.19,0.0,0.99662,0.0,0.4534]
[1779590177073,68.26,76737.32,0.0,0.99661,0.0,0.45414]
[1779590178080,68.26,76730.94,0.0,0.99659,0.0,0.4567]
[1779590183115,68.26,76728.4,0.0,0.99658,0.0,0.45772]
[1779590188150,68.26,76730.07,0.0,0.99658,0.0,0.45704]
[1779590193190,68.26,76730.41,0.0,0.99659,0.0,0.45585]
[1779590198220,68.26,76729.26,0.0,0.99659,0.0,0.45631]
[1779590204263,68.26,76729.24,0.0,0.99659,0.0,0.45631]
[1779590209298,68.26,76722.44,0.0,0.99657,0.0,0.45905]
[1779590214333,68.26,76724.12,0.0,0.99657,0.0,0.45837]
[1779590220376,68.26,76724.59,0.0,0.99657,0.0,0.45818]
[1779590225412,68.26,76725.11,0.0,0.99658,0.0,0.45797]
[1779590230450,68.26,76722.32,0.0,0.99657,0.0,0.4591]
[1779590231457,68.26,76710.34,0.0,0.99652,0.0,0.46395]
[1779590232463,68.26,76706.16,0.0,0.99651,0.0,0.46565]
[1779590235485,68.26,76702.23,0.0,0.9965,0.0,0.46726]
[1779590237933,68.26,76693.74,0.0,0.99647,0.0,0.47075]
[1779590241527,68.26,76690.3,0.0,0.99646,0.0,0.47217]
[1779590243541,68.26,76683.04,0.0,0.99643,0.0,0.47517]
[1779590248576,68.26,76681.53,0.0,0.99642,0.0,0.4758]
[1779590253611,68.26,76684.85,0.0,0.99644,0.0,0.47333]
[1779590258648,68.26,76682.68,0.0,0.99644,0.0,0.47423]
[1779590263681,68.26,76683.25,0.0,0.99644,0.0,0.47399]
[1779590268740,68.26,76685.38,0.0,0.99645,0.0,0.47311]
[1779590273777,68.26,76686.32,0.0,0.99645,0.0,0.47272]
[1779590276796,68.26,76692.29,0.0,0.99647,0.0,0.47026]
[1779590279817,68.26,76692.66,0.0,0.99647,0.0,0.4701]
[1779590285860,68.26,76692.04,0.0,0.99647,0.0,0.47036]
[1779590290893,68.26,76693.53,0.0,0.99647,0.0,0.46975]
[1779590294922,68.26,76698.85,0.0,0.99649,0.0,0.46756]
[1779590300964,68.26,76699.11,0.0,0.99649,0.0,0.46746]
[1779590305999,68.26,76698.96,0.0,0.99649,0.0,0.46752]
[1779590311036,68.26,76702.88,0.0,0.99651,0.0,0.46483]
[1779590313049,68.26,76708.88,0.0,0.99654,0.0,0.46239]
[1779590318083,68.26,76710.79,0.0,0.99654,0.0,0.46162]
[1779590328150,68.26,76711.38,0.0,0.99654,0.0,0.46138]
[1779590334196,68.26,76711.91,0.0,0.99655,0.0,0.46116]
[1779590339231,68.26,76708.82,0.0,0.99654,0.0,0.46242]
[1779590344266,68.26,76709.5,0.0,0.99654,0.0,0.46214]
[1779590350307,68.26,76707.64,0.0,0.99653,0.0,0.4629]
[1779590355344,68.26,76706.42,0.0,0.99653,0.0,0.46339]
[1779590361384,68.26,76704.56,0.0,0.99652,0.0,0.46415]
[1779590366420,68.26,76703.46,0.0,0.99652,0.0,0.4646]
[1779590373468,68.26,76707.51,0.0,0.99654,0.0,0.46187]
[1779590376490,68.26,76702.44,0.0,0.99652,0.0,0.46393]
[1779590381525,68.26,76700.22,0.0,0.99651,0.0,0.46484]
[1779590387568,68.26,76701.19,0.0,0.99652,0.0,0.46444]
[1779590388984,68.26,76709.29,0.0,0.99654,0.0,0.46115]
[1779590390588,68.26,76709.23,0.0,0.99654,0.0,0.46118]
[1779590395623,68.26,76709.47,0.0,0.99655,0.0,0.46108]
[1779590401666,68.26,76709.73,0.0,0.99655,0.0,0.46097]
[1779590406701,68.26,76713.28,0.0,0.99656,0.0,0.45954]
[1779590411736,68.26,76711.19,0.0,0.99655,0.0,0.46038]
[1779590416771,68.26,76708.18,0.0,0.99654,0.0,0.4616]
[1779590422815,68.26,76704.39,0.0,0.99653,0.0,0.46314]
[1779590427851,68.26,76709.87,0.0,0.99655,0.0,0.46092]
[1779590432885,68.26,76707.99,0.0,0.99655,0.0,0.46061]
[1779590437921,68.26,76705.78,0.0,0.99654,0.0,0.4615]
[1779590442956,68.26,76702.39,0.0,0.99653,0.0,0.46288]
[1779590450010,68.26,76702.16,0.0,0.99653,0.0,0.46297]
[1779590455053,68.26,76700.52,0.0,0.99652,0.0,0.46364]
[1779590460081,68.26,76699.62,0.0,0.99652,0.0,0.464]
[1779590465116,68.26,76702.86,0.0,0.99653,0.0,0.46269]
[1779590467130,68.26,76710.59,0.0,0.99656,0.0,0.45955]
[1779590472165,68.26,76715.55,0.0,0.99657,0.0,0.45755]
[1779590476193,68.26,76722.02,0.0,0.9966,0.0,0.45496]
[1779590480220,68.26,76725.83,0.0,0.99661,0.0,0.45343]
[1779590485257,68.26,76730.4,0.0,0.99662,0.0,0.45161]
[1779590487270,68.26,76736.53,0.0,0.99664,0.0,0.44918]
[1779590491315,68.26,76743.81,0.0,0.99668,0.0,0.44526]
[1779590496350,68.26,76742.14,0.0,0.99667,0.0,0.44592]
[1779590501385,68.26,76744.52,0.0,0.99668,0.0,0.44498]
[1779590506420,68.26,76746.17,0.0,0.99668,0.0,0.44433]
[1779590511456,68.26,76747.83,0.0,0.99669,0.0,0.44368]
[1779590516490,68.26,76749.15,0.0,0.99669,0.0,0.44316]
[1779590521525,68.26,76751.1,0.0,0.9967,0.0,0.4424]
[1779590526560,68.26,76752.02,0.0,0.9967,0.0,0.44204]
[1779590531595,68.26,76749.76,0.0,0.9967,0.0,0.44292]
[1779590536629,68.26,76750.03,0.0,0.9967,0.0,0.44282]
[1779590541665,68.26,76750.81,0.0,0.9967,0.0,0.44251]
[1779590546701,68.26,76750.98,0.0,0.9967,0.0,0.44245]
[1779590551738,68.26,76747.82,0.0,0.9967,0.0,0.44264]
[1779590556770,68.26,76748.36,0.0,0.9967,0.0,0.44243]
[1779590561804,68.26,76749.06,0.0,0.9967,0.0,0.44216]
[1779590566840,68.26,76752.95,0.0,0.99671,0.0,0.44064]
[1779590571874,68.26,76751.7,0.0,0.99671,0.0,0.44113]
[1779590576911,68.26,76751.01,0.0,0.99671,0.0,0.4414]
[1779590581945,68.26,76750.06,0.0,0.9967,0.0,0.44177]
[1779590590409,68.26,76749.07,0.0,0.9967,0.0,0.44215]
[1779590596046,68.26,76751.6,0.0,0.99671,0.0,0.44117]
[1779590601081,68.26,76751.74,0.0,0.99671,0.0,0.44111]
[1779590603095,68.26,76737.96,0.0,0.99666,0.0,0.44651]
[1779590604103,68.26,76734.59,0.0,0.99665,0.0,0.44784]
[1779590609139,68.26,76736.59,0.0,0.99666,0.0,0.44705]
[1779590614172,68.26,76728.38,0.0,0.99664,0.0,0.44925]
[1779590615180,68.26,76724.12,0.0,0.99663,0.0,0.45094]
[1779590619207,68.26,76718.79,0.0,0.99661,0.0,0.45306]
[1779590624248,68.26,76714.16,0.0,0.99659,0.0,0.45492]
[1779590629282,68.26,76710.88,0.0,0.99658,0.0,0.45623]
[1779590634321,68.26,76706.21,0.0,0.99657,0.0,0.45811]
[1779590640369,68.26,76703.58,0.0,0.99656,0.0,0.45917]
[1779590645405,68.26,76710.98,0.0,0.99658,0.0,0.45619]
[1779590651447,68.26,76714.07,0.0,0.99659,0.0,0.45495]
[1779590655476,68.26,76720.75,0.0,0.99662,0.0,0.45228]
[1779590658496,68.26,76725.9,0.0,0.99663,0.0,0.45023]
[1779590663533,68.26,76726.25,0.0,0.99663,0.0,0.45009]
[1779590668567,68.26,76729.43,0.0,0.99664,0.0,0.44883]
[1779590674617,68.26,76728.56,0.0,0.99665,0.0,0.44812]
[1779590679652,68.26,76729.07,0.0,0.99665,0.0,0.44792]
[1779590685694,68.26,76729.76,0.0,0.99665,0.0,0.44765]
[1779590691121,68.26,76729.61,0.0,0.99665,0.0,0.44771]
[1779590696771,68.26,76729.0,0.0,0.99665,0.0,0.44795]
[1779590701806,68.26,76729.34,0.0,0.99665,0.0,0.44782]
[1779590707849,68.26,76728.37,0.0,0.99665,0.0,0.4482]
[1779590713889,68.26,76727.71,0.0,0.99665,0.0,0.44846]
[1779590718925,68.26,76724.27,0.0,0.99663,0.0,0.44982]
[1779590723960,68.26,76726.55,0.0,0.99664,0.0,0.44892]
[1779590730006,68.26,76726.69,0.0,0.99664,0.0,0.44886]
[1779590735042,68.26,76727.88,0.0,0.99665,0.0,0.44734]
[1779590741474,68.26,76728.21,0.0,0.99666,0.0,0.44721]
[1779590747125,68.26,76727.88,0.0,0.99665,0.0,0.44734]
[1779590752161,68.26,76728.58,0.0,0.99666,0.0,0.44706]
[1779590757198,68.26,76728.51,0.0,0.99666,0.0,0.44709]
[1779590762233,68.26,76728.31,0.0,0.99666,0.0,0.44717]
[1779590767268,68.26,76728.97,0.0,0.99666,0.0,0.44691]
[1779590772303,68.26,76729.07,0.0,0.99666,0.0,0.44687]
[1779590777338,68.26,76729.2,0.0,0.99666,0.0,0.44682]
[1779590782373,68.26,76729.11,0.0,0.99666,0.0,0.44686]
[1779590787408,68.26,76732.23,0.0,0.99667,0.0,0.44563]
[1779590792444,68.26,76732.57,0.0,0.99668,0.0,0.44444]
[1779590797479,68.26,76734.68,0.0,0.99668,0.0,0.44361]
[1779590802514,68.26,76734.17,0.0,0.99668,0.0,0.44382]
[1779590807549,68.26,76734.17,0.0,0.99668,0.0,0.44382]
[1779590814599,68.26,76733.73,0.0,0.99668,0.0,0.44399]
[1779590819636,68.26,76735.97,0.0,0.99669,0.0,0.44311]
[1779590824670,68.26,76735.56,0.0,0.99669,0.0,0.44327]
[1779590829710,68.26,76735.92,0.0,0.99669,0.0,0.44313]
[1779590834766,68.26,76737.25,0.0,0.99669,0.0,0.44261]
[1779590839802,68.26,76742.25,0.0,0.99671,0.0,0.44065]
[1779590842181,68.26,76748.03,0.0,0.99673,0.0,0.4384]
[1779590847858,68.26,76751.72,0.0,0.99674,0.0,0.43697]
[1779590852893,68.26,76752.27,0.0,0.99675,0.0,0.43573]
[1779590857928,68.26,76752.2,0.0,0.99675,0.0,0.43575]
[1779590862963,68.26,76753.14,0.0,0.99675,0.0,0.43539]
[1779590867998,68.26,76752.13,0.0,0.99675,0.0,0.43578]
[1779590873032,68.26,76752.41,0.0,0.99675,0.0,0.43567]
[1779590878068,68.26,76752.35,0.0,0.99675,0.0,0.4357]
[1779590883102,68.26,76752.17,0.0,0.99675,0.0,0.43577]
[1779590888138,68.26,76746.51,0.0,0.99673,0.0,0.43796]
[1779590889145,68.26,76743.62,0.0,0.99672,0.0,0.43908]
[1779590894182,68.26,76745.27,0.0,0.99673,0.0,0.43844]
[1779590899215,68.26,76746.14,0.0,0.99673,0.0,0.4381]
[1779590904250,68.26,76746.24,0.0,0.99673,0.0,0.43806]
[1779590909286,68.26,76746.9,0.0,0.99673,0.0,0.43781]
[1779590912674,68.26,76742.21,0.0,0.99672,0.0,0.43859]
[1779590918350,68.26,76742.78,0.0,0.99673,0.0,0.43837]
[1779590923388,68.26,76738.41,0.0,0.99671,0.0,0.44007]
[1779590928423,68.26,76740.43,0.0,0.99672,0.0,0.43928]
[1779590931444,68.26,76745.84,0.0,0.99674,0.0,0.43718]
[1779590932813,68.26,76749.19,0.0,0.99675,0.0,0.43589]
[1779590938493,68.26,76750.81,0.0,0.99675,0.0,0.43526]
[1779590943528,68.26,76750.59,0.0,0.99675,0.0,0.43534]
[1779590948562,68.26,76748.78,0.0,0.99675,0.0,0.43604]
[1779590953598,68.26,76744.96,0.0,0.99673,0.0,0.43752]
[1779590958633,68.26,76745.26,0.0,0.99673,0.0,0.43741]
[1779590963670,68.26,76746.6,0.0,0.99674,0.0,0.43689]
[1779590970719,68.26,76745.98,0.0,0.99674,0.0,0.43713]
[1779590974747,68.26,76740.71,0.0,0.99673,0.0,0.43814]
[1779590975755,68.26,76735.16,0.0,0.99671,0.0,0.4403]
[1779590982803,68.26,76732.6,0.0,0.9967,0.0,0.4413]
[1779590987837,68.26,76733.01,0.0,0.9967,0.0,0.44114]
[1779590992874,68.26,76731.38,0.0,0.9967,0.0,0.44177]
[1779590997908,68.26,76729.83,0.0,0.99669,0.0,0.44238]
[1779590999922,68.26,76736.09,0.0,0.99671,0.0,0.43993]
[1779591002944,68.26,76728.24,0.0,0.99669,0.0,0.443]
[1779591007978,68.26,76727.75,0.0,0.99668,0.0,0.4432]
[1779591012010,68.26,76732.82,0.0,0.9967,0.0,0.44121]
[1779591017045,68.26,76736.31,0.0,0.99671,0.0,0.43985]
[1779591020074,68.26,76730.68,0.0,0.99669,0.0,0.44205]
[1779591022078,68.26,76726.87,0.0,0.99668,0.0,0.44354]
[1779591027114,68.26,76728.28,0.0,0.99669,0.0,0.44299]
[1779591032150,68.26,76728.54,0.0,0.99669,0.0,0.44184]
[1779591037185,68.26,76729.5,0.0,0.9967,0.0,0.44147]
[1779591042221,68.26,76729.74,0.0,0.9967,0.0,0.44137]
[1779591047256,68.26,76728.79,0.0,0.9967,0.0,0.44174]
[1779591048264,68.26,76723.1,0.0,0.99668,0.0,0.44397]
[1779591049270,68.26,76723.27,0.0,0.99668,0.0,0.44391]
[1779591054305,68.26,76725.72,0.0,0.99669,0.0,0.44295]
[1779591059340,68.26,76729.73,0.0,0.9967,0.0,0.44138]
[1779591064375,68.26,76730.05,0.0,0.9967,0.0,0.44125]
[1779591069409,68.26,76729.54,0.0,0.9967,0.0,0.44145]
[1779591074445,68.26,76728.89,0.0,0.9967,0.0,0.4417]
[1779591083944,68.26,76728.57,0.0,0.9967,0.0,0.44183]
[1779591089551,68.26,76728.64,0.0,0.9967,0.0,0.4418]
[1779591094585,68.26,76727.97,0.0,0.9967,0.0,0.44102]
[1779591099620,68.26,76727.69,0.0,0.9967,0.0,0.44113]
[1779591104654,68.26,76729.76,0.0,0.99671,0.0,0.44032]
[1779591109690,68.26,76730.14,0.0,0.99671,0.0,0.44017]
[1779591114726,68.26,76733.86,0.0,0.99672,0.0,0.43872]
[1779591119759,68.26,76733.51,0.0,0.99672,0.0,0.43886]
[1779591124797,68.26,76733.26,0.0,0.99672,0.0,0.43896]
[1779591129830,68.26,76733.38,0.0,0.99672,0.0,0.43891]
[1779591134865,68.26,76733.61,0.0,0.99672,0.0,0.43882]
[1779591139900,68.26,76737.59,0.0,0.99673,0.0,0.43727]
[1779591144935,68.26,76736.12,0.0,0.99673,0.0,0.43784]
[1779591154003,68.26,76735.56,0.0,0.99673,0.0,0.43702]
[1779591159045,68.26,76732.28,0.0,0.99672,0.0,0.4383]
[1779591164079,68.26,76729.78,0.0,0.99671,0.0,0.43927]
[1779591169114,68.26,76730.42,0.0,0.99672,0.0,0.43902]
[1779591174149,68.26,76729.33,0.0,0.99671,0.0,0.43945]
[1779591179184,68.26,76730.9,0.0,0.99672,0.0,0.43884]
[1779591184647,68.26,76731.03,0.0,0.99672,0.0,0.43878]
[1779591190262,68.26,76732.46,0.0,0.99672,0.0,0.43823]
[1779591195298,68.26,76736.17,0.0,0.99674,0.0,0.43679]
[1779591200331,68.26,76737.84,0.0,0.99674,0.0,0.43614]
[1779591205370,68.26,76736.48,0.0,0.99674,0.0,0.43667]
[1779591211411,68.26,76736.73,0.0,0.99674,0.0,0.43554]
[1779591216447,68.26,76736.3,0.0,0.99674,0.0,0.4357]
[1779591221482,68.26,76735.63,0.0,0.99674,0.0,0.43596]
[1779591227526,68.26,76735.34,0.0,0.99674,0.0,0.43607]
[1779591232560,68.26,76737.34,0.0,0.99675,0.0,0.4353]
[1779591237597,68.26,76739.23,0.0,0.99675,0.0,0.43457]
[1779591242630,68.26,76741.82,0.0,0.99676,0.0,0.43357]
[1779591247675,68.26,76740.56,0.0,0.99676,0.0,0.43406]
[1779591252706,68.26,76739.31,0.0,0.99675,0.0,0.43454]
[1779591257739,68.26,76745.1,0.0,0.99677,0.0,0.43231]
[1779591262774,68.26,76748.54,0.0,0.99678,0.0,0.43099]
[1779591267809,68.26,76748.83,0.0,0.99678,0.0,0.43088]
[1779591272844,68.26,76749.85,0.0,0.99679,0.0,0.42946]
[1779591277879,68.26,76747.76,0.0,0.99679,0.0,0.43026]
[1779591278886,68.26,76742.56,0.0,0.99677,0.0,0.43226]
[1779591283920,68.26,76739.89,0.0,0.99676,0.0,0.43328]
[1779591288955,68.26,76740.58,0.0,0.99676,0.0,0.43302]
[1779591295421,68.26,76742.76,0.0,0.99677,0.0,0.43218]
[1779591301041,68.26,76744.19,0.0,0.99678,0.0,0.43163]
[1779591308091,68.26,76744.64,0.0,0.99678,0.0,0.43146]
[1779591311113,68.26,76738.56,0.0,0.99676,0.0,0.4338]
[1779591320176,68.26,76734.91,0.0,0.99675,0.0,0.4352]
[1779591325212,68.26,76738.82,0.0,0.99676,0.0,0.43369]
[1779591330246,68.26,76737.0,0.0,0.99675,0.0,0.4344]
[1779591335281,68.26,76736.16,0.0,0.99676,0.0,0.43369]
[1779591340316,68.26,76742.57,0.0,0.99678,0.0,0.43122]
[1779591345781,68.26,76741.82,0.0,0.99678,0.0,0.43151]
[1779591351393,68.26,76741.35,0.0,0.99677,0.0,0.43169]
[1779591356428,68.26,76740.07,0.0,0.99677,0.0,0.43218]
[1779591361463,68.26,76736.7,0.0,0.99676,0.0,0.43348]
[1779591367507,68.26,76736.48,0.0,0.99676,0.0,0.43356]
[1779591375991,68.26,76736.95,0.0,0.99676,0.0,0.43338]
[1779591381606,68.26,76736.22,0.0,0.99676,0.0,0.43367]
[1779591386642,68.26,76735.93,0.0,0.99676,0.0,0.43378]
[1779591391678,68.26,76735.15,0.0,0.99676,0.0,0.43305]
[1779591396714,68.26,76734.38,0.0,0.99676,0.0,0.43334]
[1779591403763,68.26,76734.19,0.0,0.99676,0.0,0.43342]
[1779591408799,68.26,76733.98,0.0,0.99676,0.0,0.4335]
[1779591409805,68.26,76727.75,0.0,0.99674,0.0,0.4359]
[1779591414841,68.26,76727.27,0.0,0.99674,0.0,0.43609]
[1779591420888,68.26,76728.43,0.0,0.99674,0.0,0.43564]
[1779591426341,68.26,76730.42,0.0,0.99675,0.0,0.43487]
[1779591427934,68.26,76735.91,0.0,0.99676,0.0,0.43275]
[1779591430955,68.26,76729.56,0.0,0.99674,0.0,0.4352]
[1779591436412,68.26,76730.31,0.0,0.99675,0.0,0.43491]
[1779591442033,68.26,76728.98,0.0,0.99674,0.0,0.43543]
[1779591447068,68.26,76728.98,0.0,0.99674,0.0,0.43543]
[1779591452103,68.26,76731.24,0.0,0.99676,0.0,0.43352]
[1779591457138,68.26,76731.24,0.0,0.99676,0.0,0.43352]
[1779591462173,68.26,76731.23,0.0,0.99676,0.0,0.43352]
[1779591467207,68.26,76731.72,0.0,0.99676,0.0,0.43334]
[1779591473250,68.26,76730.72,0.0,0.99676,0.0,0.43372]
[1779591479292,68.26,76730.68,0.0,0.99676,0.0,0.43374]
[1779591481308,68.26,76723.31,0.0,0.99673,0.0,0.43659]
[1779591486344,68.26,76726.3,0.0,0.99674,0.0,0.43543]
[1779591491379,68.26,76726.78,0.0,0.99674,0.0,0.43524]
[1779591496414,68.26,76727.6,0.0,0.99675,0.0,0.43493]
[1779591501448,68.26,76730.5,0.0,0.99675,0.0,0.43381]
[1779591506483,68.26,76730.87,0.0,0.99676,0.0,0.43366]
[1779591509505,68.26,76736.41,0.0,0.99677,0.0,0.43153]
[1779591515546,68.26,76739.0,0.0,0.99679,0.0,0.42951]
[1779591519573,68.26,76746.03,0.0,0.99681,0.0,0.42683]
[1779591520580,68.26,76749.3,0.0,0.99682,0.0,0.42558]
[1779591525616,68.26,76742.42,0.0,0.9968,0.0,0.4282]
[1779591527070,68.26,76741.02,0.0,0.9968,0.0,0.42874]
[1779591532666,68.26,76739.47,0.0,0.99679,0.0,0.42933]
[1779591538707,68.26,76736.52,0.0,0.99678,0.0,0.43046]
[1779591543741,68.26,76736.2,0.0,0.99678,0.0,0.43058]
[1779591557280,68.26,76734.82,0.0,0.99678,0.0,0.43111]
[1779591562874,68.26,76733.52,0.0,0.99677,0.0,0.43161]
[1779591567910,68.26,76733.61,0.0,0.99677,0.0,0.43158]
[1779591576974,68.26,76733.01,0.0,0.99678,0.0,0.43078]
[1779591584047,68.26,76733.02,0.0,0.99678,0.0,0.43077]
[1779591589090,68.26,76732.8,0.0,0.99678,0.0,0.43086]
[1779591590099,68.26,76723.35,0.0,0.99675,0.0,0.4345]
[1779591595134,68.26,76720.84,0.0,0.99674,0.0,0.43547]
[1779591600171,68.26,76722.13,0.0,0.99674,0.0,0.43497]
[1779591605204,68.26,76722.93,0.0,0.99674,0.0,0.43466]
[1779591610238,68.26,76723.26,0.0,0.99675,0.0,0.43453]
[1779591614267,68.26,76713.58,0.0,0.99671,0.0,0.43829]
[1779591620310,68.26,76715.92,0.0,0.99672,0.0,0.43738]
[1779591625345,68.26,76719.34,0.0,0.99673,0.0,0.43605]
[1779591630379,68.26,76720.11,0.0,0.99674,0.0,0.43575]
[1779591635414,68.26,76723.52,0.0,0.99675,0.0,0.4334]
[1779591638437,68.26,76734.14,0.0,0.99679,0.0,0.42932]
[1779591643472,68.26,76737.09,0.0,0.9968,0.0,0.42819]
[1779591648505,68.26,76736.03,0.0,0.9968,0.0,0.42859]
[1779591653543,68.26,76735.38,0.0,0.99679,0.0,0.42884]
[1779591658578,68.26,76735.69,0.0,0.99679,0.0,0.42872]
[1779591663611,68.26,76736.45,0.0,0.9968,0.0,0.42843]
[1779591668647,68.26,76737.98,0.0,0.9968,0.0,0.42785]
[1779591673682,68.26,76731.98,0.0,0.99678,0.0,0.43014]
[1779591678717,68.26,76728.8,0.0,0.99677,0.0,0.43136]
[1779591683752,68.26,76728.06,0.0,0.99677,0.0,0.43165]
[1779591688201,68.26,76720.96,0.0,0.99675,0.0,0.43439]
[1779591693821,68.26,76714.49,0.0,0.99673,0.0,0.43585]
[1779591694828,68.26,76708.22,0.0,0.99671,0.0,0.43829]
[1779591695836,68.26,76703.59,0.0,0.9967,0.0,0.4401]
[1779591698271,68.26,76701.48,0.0,0.99669,0.0,0.44093]
[1779591703897,68.26,76703.6,0.0,0.9967,0.0,0.4401]
[1779591708927,68.26,76707.4,0.0,0.99671,0.0,0.43861]
[1779591713964,68.26,76707.7,0.0,0.99671,0.0,0.4385]
[1779591719000,68.26,76711.38,0.0,0.99672,0.0,0.43706]
[1779591726054,68.26,76710.07,0.0,0.99672,0.0,0.43757]
[1779591732095,68.26,76711.42,0.0,0.99672,0.0,0.43705]
[1779591737130,68.26,76716.49,0.0,0.99674,0.0,0.43508]
[1779591740153,68.26,76722.12,0.0,0.99676,0.0,0.4329]
[1779591745187,68.26,76721.7,0.0,0.99676,0.0,0.43307]
[1779591750222,68.26,76722.68,0.0,0.99676,0.0,0.43269]
[1779591755258,68.26,76724.1,0.0,0.99677,0.0,0.43111]
[1779591757271,68.26,76730.08,0.0,0.99679,0.0,0.42881]
[1779591762306,68.26,76732.38,0.0,0.9968,0.0,0.42794]
[1779591767346,68.26,76732.59,0.0,0.9968,0.0,0.42786]
[1779591772378,68.26,76731.42,0.0,0.9968,0.0,0.4283]
[1779591777411,68.26,76732.34,0.0,0.9968,0.0,0.42795]
[1779591783455,68.26,76732.21,0.0,0.9968,0.0,0.428]
[1779591789496,68.26,76732.17,0.0,0.9968,0.0,0.42802]
[1779591794531,68.26,76732.16,0.0,0.9968,0.0,0.42802]
[1779591799566,68.26,76734.66,0.0,0.99681,0.0,0.42707]
[1779591804601,68.26,76735.49,0.0,0.99681,0.0,0.42675]
[1779591809636,68.26,76739.19,0.0,0.99682,0.0,0.42534]
[1779591814671,68.26,76738.83,0.0,0.99683,0.0,0.42446]
[1779591819705,68.26,76737.39,0.0,0.99682,0.0,0.425]
[1779591821720,68.26,76742.0,0.0,0.99684,0.0,0.42326]
[1779591826755,68.26,76741.1,0.0,0.99683,0.0,0.4236]
[1779591831791,68.26,76739.92,0.0,0.99683,0.0,0.42404]
[1779591836824,68.26,76739.16,0.0,0.99683,0.0,0.42433]
[1779591841863,68.26,76738.51,0.0,0.99683,0.0,0.42458]
[1779591849327,68.26,76737.81,0.0,0.99682,0.0,0.42485]
[1779591854951,68.26,76740.01,0.0,0.99683,0.0,0.42401]
[1779591857971,68.26,76741.95,0.0,0.99684,0.0,0.42328]
[1779591863007,68.26,76741.35,0.0,0.99683,0.0,0.4235]
[1779591869468,68.26,76739.65,0.0,0.99683,0.0,0.42415]
[1779591871064,68.26,76757.53,0.0,0.99689,0.0,0.41641]
[1779591872071,68.26,76763.52,0.0,0.99691,0.0,0.41418]
[1779591873079,68.26,76767.48,0.0,0.99692,0.0,0.41271]
[1779591875092,68.26,76773.25,0.0,0.99694,0.0,0.41058]
[1779591877109,68.26,76790.85,0.0,0.997,0.0,0.40414]
[1779591878116,68.26,76795.96,0.0,0.99701,0.0,0.40229]
[1779591879536,68.26,76803.28,0.0,0.99703,0.0,0.39965]
[1779591883186,68.26,76818.07,0.0,0.99708,0.0,0.39436]
[1779591884178,68.26,76824.79,0.0,0.9971,0.0,0.39197]
[1779591885185,68.26,76828.39,0.0,0.99711,0.0,0.3907]
[1779591887199,68.26,76829.16,0.0,0.99711,0.0,0.39043]
[1779591889612,68.26,76836.75,0.0,0.99713,0.0,0.38776]
[1779591891228,68.26,76837.63,0.0,0.99714,0.0,0.38745]
[1779591896261,68.26,76837.23,0.0,0.99713,0.0,0.38759]
[1779591899682,68.26,76844.36,0.0,0.99715,0.0,0.3851]
[1779591905330,68.26,76843.88,0.0,0.99715,0.0,0.38527]
[1779591907340,68.26,76838.42,0.0,0.99714,0.0,0.38718]
[1779591912376,68.26,76839.4,0.0,0.99714,0.0,0.38683]
[1779591918418,68.26,76839.49,0.0,0.99714,0.0,0.3868]
[1779591923452,68.26,76838.81,0.0,0.99714,0.0,0.38704]
[1779591928488,68.26,76836.52,0.0,0.99713,0.0,0.38784]
[1779591934535,68.26,76834.99,0.0,0.99713,0.0,0.38742]
[1779591939962,68.26,76833.81,0.0,0.99713,0.0,0.38784]
[1779591945612,68.26,76832.68,0.0,0.99713,0.0,0.38823]
[1779591950647,68.26,76830.61,0.0,0.99712,0.0,0.38896]
[1779591955684,68.26,76829.81,0.0,0.99712,0.0,0.38924]
[1779591960719,68.26,76828.7,0.0,0.99712,0.0,0.38963]
[1779591965764,68.26,76828.38,0.0,0.99712,0.0,0.38975]
[1779591970800,68.26,76831.21,0.0,0.99712,0.0,0.38875]
[1779591975834,68.26,76837.57,0.0,0.99714,0.0,0.38652]
[1779591980869,68.26,76841.27,0.0,0.99715,0.0,0.38523]
[1779591985904,68.26,76842.03,0.0,0.99715,0.0,0.38497]
[1779591990941,68.26,76840.33,0.0,0.99715,0.0,0.38556]
[1779591995973,68.26,76837.74,0.0,0.99715,0.0,0.38551]
[1779592001009,68.26,76836.01,0.0,0.99714,0.0,0.38612]
[1779592006044,68.26,76833.94,0.0,0.99714,0.0,0.38684]
[1779592011080,68.26,76833.55,0.0,0.99714,0.0,0.38698]
[1779592016114,68.26,76831.91,0.0,0.99713,0.0,0.38755]
[1779592021149,68.26,76831.0,0.0,0.99713,0.0,0.38787]
[1779592026183,68.26,76832.7,0.0,0.99713,0.0,0.38727]
[1779592031219,68.26,76834.42,0.0,0.99714,0.0,0.38667]
[1779592036254,68.26,76836.64,0.0,0.99715,0.0,0.3859]
[1779592041288,68.26,76838.13,0.0,0.99715,0.0,0.38538]
[1779592046324,68.26,76838.42,0.0,0.99715,0.0,0.38528]
[1779592051359,68.26,76839.96,0.0,0.99716,0.0,0.38379]
[1779592060807,68.26,76840.12,0.0,0.99716,0.0,0.38374]
[1779592067470,68.26,76841.26,0.0,0.99717,0.0,0.38334]
[1779592072506,68.26,76842.03,0.0,0.99717,0.0,0.38307]
[1779592080947,68.26,76842.81,0.0,0.99717,0.0,0.3828]
[1779592087611,68.26,76843.8,0.0,0.99717,0.0,0.38246]
[1779592092646,68.26,76847.24,0.0,0.99718,0.0,0.38127]
[1779592097681,68.26,76851.53,0.0,0.9972,0.0,0.37979]
[1779592103722,68.26,76852.46,0.0,0.9972,0.0,0.37947]
[1779592108758,68.26,76855.59,0.0,0.99721,0.0,0.37839]
[1779592117822,68.26,76858.72,0.0,0.99722,0.0,0.37639]
[1779592123864,68.26,76860.7,0.0,0.99723,0.0,0.37571]
[1779592128899,68.26,76861.81,0.0,0.99723,0.0,0.37533]
[1779592133934,68.26,76862.27,0.0,0.99723,0.0,0.37517]
[1779592138969,68.26,76863.0,0.0,0.99724,0.0,0.37493]
[1779592144004,68.26,76855.91,0.0,0.99722,0.0,0.37735]
[1779592150047,68.26,76854.68,0.0,0.99721,0.0,0.37777]
[1779592154074,68.26,76859.81,0.0,0.99723,0.0,0.37601]
[1779592159110,68.26,76860.0,0.0,0.99723,0.0,0.37595]
[1779592166159,68.26,76860.12,0.0,0.99723,0.0,0.37591]
[1779592171582,68.26,76859.66,0.0,0.99723,0.0,0.37513]
[1779592179251,68.26,76860.32,0.0,0.99723,0.0,0.37491]
[1779592184286,68.26,76860.77,0.0,0.99724,0.0,0.37476]
[1779592191721,68.26,76861.68,0.0,0.99724,0.0,0.37445]
[1779592194355,68.26,76867.05,0.0,0.99725,0.0,0.37262]
[1779592199390,68.26,76866.27,0.0,0.99725,0.0,0.37289]
[1779592204426,68.26,76862.72,0.0,0.99724,0.0,0.37409]
[1779592211866,68.26,76863.11,0.0,0.99724,0.0,0.37396]
[1779592221936,68.26,76863.29,0.0,0.99724,0.0,0.3739]
[1779592227586,68.26,76863.36,0.0,0.99724,0.0,0.37387]
[1779592232621,68.26,76863.32,0.0,0.99725,0.0,0.37296]
[1779592238664,68.26,76863.28,0.0,0.99725,0.0,0.37297]
[1779592240678,68.26,76859.69,0.0,0.99724,0.0,0.37419]
[1779592245714,68.26,76861.4,0.0,0.99724,0.0,0.37361]
[1779592250750,68.26,76861.75,0.0,0.99725,0.0,0.37349]
[1779592255783,68.26,76862.79,0.0,0.99725,0.0,0.37314]
[1779592260819,68.26,76862.51,0.0,0.99725,0.0,0.37323]
[1779592268874,68.26,76862.88,0.0,0.99725,0.0,0.37311]
[1779592272287,68.26,76870.14,0.0,0.99727,0.0,0.37065]
[1779592277938,68.26,76871.22,0.0,0.99727,0.0,0.37029]
[1779592282974,68.26,76870.75,0.0,0.99727,0.0,0.37045]
[1779592285995,68.26,76888.29,0.0,0.99732,0.0,0.36457]
[1779592287003,68.26,76895.67,0.0,0.99734,0.0,0.36213]
[1779592290035,68.26,76907.29,0.0,0.99737,0.0,0.3583]
[1779592291032,68.26,76914.04,0.0,0.9974,0.0,0.35521]
[1779592293047,68.26,76908.74,0.0,0.99738,0.0,0.35693]
[1779592294054,68.26,76901.92,0.0,0.99736,0.0,0.35916]
[1779592296068,68.26,76896.92,0.0,0.99735,0.0,0.36081]
[1779592301103,68.26,76894.12,0.0,0.99734,0.0,0.36173]
[1779592306138,68.26,76891.9,0.0,0.99734,0.0,0.36247]
[1779592313191,68.26,76889.28,0.0,0.99733,0.0,0.36333]
[1779592318222,68.26,76885.84,0.0,0.99732,0.0,0.36448]
[1779592323257,68.26,76883.9,0.0,0.99731,0.0,0.36512]
[1779592327285,68.26,76860.78,0.0,0.99725,0.0,0.37289]
[1779592328293,68.26,76843.47,0.0,0.9972,0.0,0.37881]
[1779592333329,68.26,76847.55,0.0,0.99721,0.0,0.37741]
[1779592336350,68.26,76856.87,0.0,0.99724,0.0,0.37422]
[1779592340378,68.26,76863.09,0.0,0.99726,0.0,0.37211]
[1779592341387,68.26,76874.74,0.0,0.99729,0.0,0.36818]
[1779592345415,68.26,76880.02,0.0,0.9973,0.0,0.36642]
[1779592350450,68.26,76883.55,0.0,0.99731,0.0,0.36524]
[1779592351457,68.26,76877.66,0.0,0.9973,0.0,0.36629]
[1779592357499,68.26,76873.78,0.0,0.99729,0.0,0.36759]
[1779592362933,68.26,76877.03,0.0,0.9973,0.0,0.3665]
[1779592367571,68.26,76869.54,0.0,0.99728,0.0,0.36901]
[1779592373003,68.26,76871.8,0.0,0.99729,0.0,0.36825]
[1779592378648,68.26,76872.51,0.0,0.99729,0.0,0.36801]
[1779592384691,68.26,76871.31,0.0,0.99729,0.0,0.36842]
[1779592388717,68.26,76865.08,0.0,0.99727,0.0,0.37051]
[1779592393753,68.26,76863.85,0.0,0.99726,0.0,0.37093]
[1779592398788,68.26,76863.41,0.0,0.99726,0.0,0.37108]
[1779592403823,68.26,76863.63,0.0,0.99726,0.0,0.371]
[1779592413284,68.26,76866.23,0.0,0.99728,0.0,0.3692]
[1779592418929,68.26,76866.0,0.0,0.99728,0.0,0.36928]
[1779592423965,68.26,76865.83,0.0,0.99728,0.0,0.36934]
[1779592425978,68.26,76860.71,0.0,0.99726,0.0,0.37106]
[1779592431016,68.26,76859.38,0.0,0.99726,0.0,0.37151]
[1779592435044,68.26,76853.31,0.0,0.99724,0.0,0.37357]
[1779592440082,68.26,76852.09,0.0,0.99724,0.0,0.37399]
[1779592445113,68.26,76851.29,0.0,0.99724,0.0,0.37426]
[1779592451156,68.26,76849.79,0.0,0.99723,0.0,0.37477]
[1779592455185,68.26,76841.32,0.0,0.99721,0.0,0.37767]
[1779592456193,68.26,76835.45,0.0,0.99719,0.0,0.37969]
[1779592458205,68.26,76828.69,0.0,0.99717,0.0,0.38203]
[1779592461225,68.26,76823.26,0.0,0.99716,0.0,0.38391]
[1779592468274,68.26,76821.17,0.0,0.99715,0.0,0.38464]
[1779592473310,68.26,76817.84,0.0,0.99715,0.0,0.38485]
[1779592479352,68.26,76820.95,0.0,0.99716,0.0,0.38377]
[1779592481366,68.26,76814.31,0.0,0.99714,0.0,0.38609]
[1779592486401,68.26,76812.98,0.0,0.99713,0.0,0.38655]
[1779592491437,68.26,76817.85,0.0,0.99715,0.0,0.38485]
[1779592497479,68.26,76819.42,0.0,0.99715,0.0,0.3843]
[1779592502514,68.26,76808.6,0.0,0.99712,0.0,0.38809]
[1779592503521,68.26,76802.72,0.0,0.9971,0.0,0.39016]
[1779592507549,68.26,76796.83,0.0,0.99708,0.0,0.39225]
[1779592512585,68.26,76793.74,0.0,0.99708,0.0,0.39335]
[1779592518625,68.26,76795.78,0.0,0.99708,0.0,0.39262]
[1779592519633,68.26,76801.9,0.0,0.9971,0.0,0.39045]
[1779592524672,68.26,76803.14,0.0,0.9971,0.0,0.39002]
[1779592527693,68.26,76799.15,0.0,0.99709,0.0,0.39143]
[1779592532730,68.26,76793.85,0.0,0.99708,0.0,0.39234]
[1779592538771,68.26,76794.76,0.0,0.99709,0.0,0.39202]
[1779592544213,68.26,76796.43,0.0,0.99709,0.0,0.39143]
[1779592549847,68.26,76801.35,0.0,0.99711,0.0,0.38969]
[1779592554881,68.26,76798.13,0.0,0.9971,0.0,0.39082]
[1779592559917,68.26,76796.99,0.0,0.99709,0.0,0.39123]
[1779592564952,68.26,76795.53,0.0,0.99709,0.0,0.39175]
[1779592567972,68.26,76790.88,0.0,0.99707,0.0,0.3934]
[1779592569987,68.26,76797.08,0.0,0.99709,0.0,0.3912]
[1779592575022,68.26,76800.07,0.0,0.9971,0.0,0.39014]
[1779592580062,68.26,76801.1,0.0,0.9971,0.0,0.38977]
[1779592586100,68.26,76797.49,0.0,0.99709,0.0,0.39105]
[1779592591135,68.26,76796.31,0.0,0.9971,0.0,0.39051]
[1779592594563,68.26,76801.84,0.0,0.99711,0.0,0.38855]
[1779592600198,68.26,76801.66,0.0,0.99711,0.0,0.38862]
[1779592604633,68.26,76808.09,0.0,0.99713,0.0,0.38636]
[1779592610271,68.26,76809.8,0.0,0.99714,0.0,0.38576]
[1779592614299,68.26,76815.19,0.0,0.99715,0.0,0.38387]
[1779592617320,68.26,76820.05,0.0,0.99717,0.0,0.38218]
[1779592622355,68.26,76818.51,0.0,0.99716,0.0,0.38272]
[1779592627390,68.26,76815.67,0.0,0.99715,0.0,0.38371]
[1779592628397,68.26,76808.98,0.0,0.99713,0.0,0.38604]
[1779592633432,68.26,76804.18,0.0,0.99712,0.0,0.38773]
[1779592638468,68.26,76802.09,0.0,0.99711,0.0,0.38846]
[1779592643502,68.26,76803.47,0.0,0.99712,0.0,0.38798]
[1779592650550,68.26,76804.02,0.0,0.99712,0.0,0.38779]
[1779592655587,68.26,76803.52,0.0,0.99713,0.0,0.387]
[1779592657601,68.26,76794.64,0.0,0.9971,0.0,0.39013]
[1779592664649,68.26,76791.43,0.0,0.99709,0.0,0.39127]
[1779592669684,68.26,76786.44,0.0,0.99708,0.0,0.39304]
[1779592675726,68.26,76784.44,0.0,0.99707,0.0,0.39375]
[1779592680761,68.26,76788.76,0.0,0.99708,0.0,0.39222]
[1779592685795,68.26,76788.3,0.0,0.99708,0.0,0.39238]
[1779592691837,68.26,76788.7,0.0,0.99708,0.0,0.39224]
[1779592695282,68.26,76794.68,0.0,0.9971,0.0,0.39012]
[1779592701908,68.26,76795.9,0.0,0.9971,0.0,0.38969]
[1779592706944,68.26,76796.4,0.0,0.9971,0.0,0.38951]
[1779592711990,68.26,76798.3,0.0,0.99712,0.0,0.38788]
[1779592717029,68.26,76799.82,0.0,0.99712,0.0,0.38735]
[1779592725534,68.26,76800.43,0.0,0.99712,0.0,0.38713]
[1779592731128,68.26,76801.98,0.0,0.99713,0.0,0.38659]
[1779592737171,68.26,76801.93,0.0,0.99713,0.0,0.3866]
[1779592742207,68.26,76799.15,0.0,0.99712,0.0,0.38758]
[1779592749256,68.26,76796.1,0.0,0.99711,0.0,0.38865]
[1779592754292,68.26,76793.23,0.0,0.9971,0.0,0.38967]
[1779592758320,68.26,76787.24,0.0,0.99708,0.0,0.39179]
[1779592763356,68.26,76786.14,0.0,0.99708,0.0,0.39218]
[1779592768390,68.26,76788.17,0.0,0.99709,0.0,0.39146]
[1779592773425,68.26,76788.17,0.0,0.99709,0.0,0.39049]
[1779592778462,68.26,76787.04,0.0,0.99709,0.0,0.39089]
[1779592783495,68.26,76784.57,0.0,0.99708,0.0,0.39177]
[1779592788530,68.26,76785.61,0.0,0.99709,0.0,0.3914]
[1779592793565,68.26,76786.8,0.0,0.99709,0.0,0.39098]
[1779592798600,68.26,76788.8,0.0,0.9971,0.0,0.39027]
[1779592802628,68.26,76805.78,0.0,0.99715,0.0,0.3843]
[1779592803635,68.26,76812.5,0.0,0.99717,0.0,0.38196]
[1779592808669,68.26,76814.11,0.0,0.99717,0.0,0.3814]
[1779592813708,68.26,76817.0,0.0,0.99718,0.0,0.3804]
[1779592818741,68.26,76817.18,0.0,0.99718,0.0,0.38034]
[1779592823775,68.26,76814.12,0.0,0.99717,0.0,0.3814]
[1779592828810,68.26,76814.91,0.0,0.99717,0.0,0.38113]
[1779592833846,68.26,76812.6,0.0,0.99717,0.0,0.38098]
[1779592838881,68.26,76813.53,0.0,0.99718,0.0,0.38066]
[1779592843915,68.26,76812.08,0.0,0.99717,0.0,0.38116]
[1779592848952,68.26,76815.82,0.0,0.99718,0.0,0.37986]
[1779592853986,68.26,76814.55,0.0,0.99718,0.0,0.3803]
[1779592859021,68.26,76812.66,0.0,0.99717,0.0,0.38096]
[1779592865068,68.26,76811.83,0.0,0.99717,0.0,0.38125]
[1779592870104,68.26,76811.03,0.0,0.99717,0.0,0.38152]
[1779592875137,68.26,76810.56,0.0,0.99717,0.0,0.38169]
[1779592880173,68.26,76813.7,0.0,0.99718,0.0,0.3806]
[1779592885208,68.26,76814.64,0.0,0.99718,0.0,0.38027]
[1779592890243,68.26,76814.14,0.0,0.99718,0.0,0.38045]
[1779592896739,68.26,76812.11,0.0,0.99718,0.0,0.3802]
[1779592903335,68.26,76811.72,0.0,0.99718,0.0,0.38034]
[1779592909384,68.26,76811.42,0.0,0.99718,0.0,0.38044]
[1779592910384,68.26,76805.74,0.0,0.99716,0.0,0.38241]
[1779592911391,68.26,76794.37,0.0,0.99713,0.0,0.38638]
[1779592912397,68.26,76792.62,0.0,0.99712,0.0,0.387]
[1779592917433,68.26,76793.64,0.0,0.99712,0.0,0.38664]
[1779592922468,68.26,76796.39,0.0,0.99713,0.0,0.38568]
[1779592927502,68.26,76793.7,0.0,0.99712,0.0,0.38662]
[1779592930524,68.26,76792.06,0.0,0.99712,0.0,0.3872]
[1779592935559,68.26,76795.56,0.0,0.99713,0.0,0.38597]
[1779592940594,68.26,76795.53,0.0,0.99713,0.0,0.38598]
[1779592945629,68.26,76798.88,0.0,0.99714,0.0,0.3848]
[1779592947642,68.26,76803.88,0.0,0.99715,0.0,0.38306]
[1779592952677,68.26,76805.74,0.0,0.99717,0.0,0.38146]
[1779592959727,68.26,76809.81,0.0,0.99718,0.0,0.38005]
[1779592964762,68.26,76810.04,0.0,0.99718,0.0,0.37997]
[1779592969798,68.26,76809.0,0.0,0.99718,0.0,0.38033]
[1779592974832,68.26,76806.89,0.0,0.99717,0.0,0.38106]
[1779592979867,68.26,76806.36,0.0,0.99717,0.0,0.38125]
[1779592984902,68.26,76805.4,0.0,0.99717,0.0,0.38158]
[1779592989938,68.26,76808.73,0.0,0.99718,0.0,0.38042]
[1779592994974,68.26,76809.06,0.0,0.99718,0.0,0.38031]
[1779593000011,68.26,76808.83,0.0,0.99718,0.0,0.38039]
[1779593005046,68.26,76807.74,0.0,0.99717,0.0,0.38077]
[1779593010083,68.26,76803.68,0.0,0.99716,0.0,0.38218]
[1779593015114,68.26,76804.85,0.0,0.99717,0.0,0.38082]
[1779593021156,68.26,76803.16,0.0,0.99717,0.0,0.38141]
[1779593027657,68.26,76791.72,0.0,0.99713,0.0,0.3854]
[1779593033248,68.26,76791.91,0.0,0.99713,0.0,0.38533]
[1779593038285,68.26,76791.66,0.0,0.99713,0.0,0.38542]
[1779593043321,68.26,76787.9,0.0,0.99712,0.0,0.38674]
[1779593048354,68.26,76788.48,0.0,0.99712,0.0,0.38654]
[1779593053389,68.26,76788.04,0.0,0.99712,0.0,0.38669]
[1779593061446,68.26,76791.5,0.0,0.99713,0.0,0.38548]
[1779593067937,68.26,76795.45,0.0,0.99714,0.0,0.38409]
[1779593073529,68.26,76802.46,0.0,0.99717,0.0,0.3807]
[1779593075545,68.26,76809.34,0.0,0.99719,0.0,0.37832]
[1779593078008,68.26,76811.78,0.0,0.9972,0.0,0.37748]
[1779593083600,68.26,76811.9,0.0,0.9972,0.0,0.37744]
[1779593088636,68.26,76811.02,0.0,0.9972,0.0,0.37774]
[1779593095688,68.26,76810.01,0.0,0.99719,0.0,0.37809]
[1779593098148,68.26,76818.34,0.0,0.99722,0.0,0.37523]
[1779593105756,68.26,76818.25,0.0,0.99722,0.0,0.37526]
[1779593111797,68.26,76816.9,0.0,0.99721,0.0,0.37572]
[1779593116833,68.26,76813.21,0.0,0.9972,0.0,0.37699]
[1779593126904,68.26,76812.36,0.0,0.9972,0.0,0.37728]
[1779593133953,68.26,76811.11,0.0,0.9972,0.0,0.37677]
[1779593138999,68.26,76810.58,0.0,0.9972,0.0,0.37695]
[1779593145030,68.26,76811.41,0.0,0.9972,0.0,0.37667]
[1779593150065,68.26,76811.08,0.0,0.9972,0.0,0.37678]
[1779593155102,68.26,76809.83,0.0,0.9972,0.0,0.37721]
[1779593160138,68.26,76809.78,0.0,0.9972,0.0,0.37723]
[1779593166178,68.26,76809.23,0.0,0.9972,0.0,0.37742]
[1779593171213,68.26,76810.5,0.0,0.9972,0.0,0.37698]
[1779593176248,68.26,76813.28,0.0,0.99721,0.0,0.37602]
[1779593181284,68.26,76815.41,0.0,0.99722,0.0,0.37529]
[1779593186319,68.26,76817.2,0.0,0.99722,0.0,0.37468]
[1779593191353,68.26,76818.58,0.0,0.99723,0.0,0.37327]
[1779593197395,68.26,76818.36,0.0,0.99723,0.0,0.37335]
[1779593208929,68.26,76822.57,0.0,0.99724,0.0,0.37192]
[1779593216528,68.26,76822.48,0.0,0.99724,0.0,0.37195]
[1779593221568,68.26,76822.73,0.0,0.99724,0.0,0.37186]
[1779593226602,68.26,76823.54,0.0,0.99725,0.0,0.37159]
[1779593227609,68.26,76816.74,0.0,0.99723,0.0,0.3739]
[1779593229070,68.26,76813.12,0.0,0.99722,0.0,0.37514]
[1779593234659,68.26,76814.93,0.0,0.99722,0.0,0.37452]
[1779593239694,68.26,76818.4,0.0,0.99723,0.0,0.37334]
[1779593249211,68.26,76820.42,0.0,0.99724,0.0,0.37265]
[1779593254799,68.26,76821.43,0.0,0.99725,0.0,0.37137]
[1779593259835,68.26,76821.93,0.0,0.99725,0.0,0.3712]
[1779593264870,68.26,76823.99,0.0,0.99725,0.0,0.3705]
[1779593269905,68.26,76824.23,0.0,0.99725,0.0,0.37042]
[1779593274941,68.26,76824.99,0.0,0.99726,0.0,0.37016]
[1779593279980,68.26,76832.01,0.0,0.99728,0.0,0.36779]
[1779593285019,68.26,76828.18,0.0,0.99726,0.0,0.36908]
[1779593292068,68.26,76828.57,0.0,0.99727,0.0,0.36895]
[1779593299117,68.26,76828.2,0.0,0.99726,0.0,0.36908]
[1779593304153,68.26,76827.95,0.0,0.99726,0.0,0.36916]
[1779593308179,68.26,76834.01,0.0,0.99728,0.0,0.36712]
[1779593313216,68.26,76834.44,0.0,0.99729,0.0,0.36605]
[1779593319257,68.26,76833.66,0.0,0.99729,0.0,0.36631]
[1779593324292,68.26,76831.92,0.0,0.99728,0.0,0.3669]
[1779593329327,68.26,76826.44,0.0,0.99727,0.0,0.36874]
[1779593336376,68.26,76827.36,0.0,0.99727,0.0,0.36843]
[1779593341412,68.26,76826.67,0.0,0.99727,0.0,0.36867]
[1779593346447,68.26,76826.31,0.0,0.99727,0.0,0.36879]
[1779593351483,68.26,76827.0,0.0,0.99727,0.0,0.36855]
[1779593356518,68.26,76826.31,0.0,0.99727,0.0,0.36879]
[1779593361554,68.26,76826.26,0.0,0.99727,0.0,0.3688]
[1779593367596,68.26,76826.13,0.0,0.99727,0.0,0.36885]
[1779593370052,68.26,76820.0,0.0,0.99725,0.0,0.37092]
[1779593375651,68.26,76820.55,0.0,0.99726,0.0,0.36981]
[1779593380686,68.26,76823.65,0.0,0.99727,0.0,0.36876]
[1779593386727,68.26,76823.29,0.0,0.99726,0.0,0.36888]
[1779593391766,68.26,76824.88,0.0,0.99727,0.0,0.36834]
[1779593397808,68.26,76824.99,0.0,0.99727,0.0,0.36831]
[1779593407879,68.26,76825.6,0.0,0.99727,0.0,0.3681]
[1779593413920,68.26,76825.74,0.0,0.99727,0.0,0.36805]
[1779593418955,68.26,76827.3,0.0,0.99728,0.0,0.36753]
[1779593424999,68.26,76827.18,0.0,0.99728,0.0,0.36757]
[1779593430475,68.26,76825.26,0.0,0.99727,0.0,0.36821]
[1779593436075,68.26,76824.98,0.0,0.99728,0.0,0.36738]
[1779593441112,68.26,76824.6,0.0,0.99728,0.0,0.36751]
[1779593446145,68.26,76824.27,0.0,0.99727,0.0,0.36762]
[1779593448160,68.26,76819.16,0.0,0.99726,0.0,0.36935]
[1779593449166,68.26,76813.9,0.0,0.99724,0.0,0.37113]
[1779593454202,68.26,76809.85,0.0,0.99723,0.0,0.37251]
[1779593459237,68.26,76809.47,0.0,0.99723,0.0,0.37264]
[1779593462259,68.26,76802.41,0.0,0.99721,0.0,0.37505]
[1779593467294,68.26,76799.56,0.0,0.9972,0.0,0.37603]
[1779593472330,68.26,76797.83,0.0,0.9972,0.0,0.37662]
[1779593477365,68.26,76794.75,0.0,0.99719,0.0,0.37768]
[1779593478372,68.26,76800.34,0.0,0.99721,0.0,0.37576]
[1779593483407,68.26,76801.72,0.0,0.99721,0.0,0.37529]
[1779593485421,68.26,76808.92,0.0,0.99723,0.0,0.37282]
[1779593490455,68.26,76810.34,0.0,0.99723,0.0,0.37234]
[1779593495491,68.26,76814.32,0.0,0.99725,0.0,0.37005]
[1779593500527,68.26,76814.62,0.0,0.99725,0.0,0.36995]
[1779593505562,68.26,76814.45,0.0,0.99725,0.0,0.37001]
[1779593510597,68.26,76813.09,0.0,0.99725,0.0,0.37047]
[1779593515631,68.26,76811.97,0.0,0.99725,0.0,0.37085]
[1779593521111,68.26,76810.03,0.0,0.99724,0.0,0.37151]
[1779593526709,68.26,76809.12,0.0,0.99724,0.0,0.37182]
[1779593531181,68.26,76801.51,0.0,0.99722,0.0,0.37442]
[1779593533758,68.26,76796.43,0.0,0.9972,0.0,0.37616]
[1779593539801,68.26,76793.42,0.0,0.99719,0.0,0.3772]
[1779593544836,68.26,76793.48,0.0,0.99719,0.0,0.37718]
[1779593549870,68.26,76795.1,0.0,0.9972,0.0,0.37662]
[1779593554905,68.26,76796.43,0.0,0.99721,0.0,0.37522]
[1779593559940,68.26,76798.33,0.0,0.99721,0.0,0.37457]
[1779593564975,68.26,76799.58,0.0,0.99722,0.0,0.37414]
[1779593570014,68.26,76799.81,0.0,0.99722,0.0,0.37406]
[1779593575048,68.26,76799.66,0.0,0.99722,0.0,0.37411]
[1779593581531,68.26,76799.61,0.0,0.99722,0.0,0.37413]
[1779593587133,68.26,76799.08,0.0,0.99722,0.0,0.37431]
[1779593592169,68.26,76797.17,0.0,0.99721,0.0,0.37496]
[1779593600226,68.26,76796.37,0.0,0.99721,0.0,0.37524]
[1779593601672,68.26,76803.24,0.0,0.99723,0.0,0.37289]
[1779593611302,68.26,76803.36,0.0,0.99724,0.0,0.37191]
[1779593616337,68.26,76805.43,0.0,0.99724,0.0,0.37121]
[1779593621372,68.26,76805.87,0.0,0.99724,0.0,0.37106]
[1779593630435,68.26,76804.77,0.0,0.99724,0.0,0.37143]
[1779593633456,68.26,76799.74,0.0,0.99722,0.0,0.37314]
[1779593638491,68.26,76800.09,0.0,0.99723,0.0,0.37302]
[1779593643526,68.26,76795.23,0.0,0.99721,0.0,0.37469]
[1779593648562,68.26,76794.14,0.0,0.99721,0.0,0.37506]
[1779593653607,68.26,76792.47,0.0,0.9972,0.0,0.37564]
[1779593656622,68.26,76786.84,0.0,0.99719,0.0,0.37757]
[1779593661657,68.26,76785.35,0.0,0.99718,0.0,0.37809]
[1779593666692,68.26,76784.31,0.0,0.99718,0.0,0.37845]
[1779593671727,68.26,76784.18,0.0,0.99719,0.0,0.37755]
[1779593676761,68.26,76784.86,0.0,0.99719,0.0,0.37731]
[1779593682240,68.26,76781.61,0.0,0.99718,0.0,0.37843]
[1779593686831,68.26,76780.5,0.0,0.99718,0.0,0.37882]
[1779593692310,68.26,76783.0,0.0,0.99718,0.0,0.37795]
[1779593697909,68.26,76785.4,0.0,0.99719,0.0,0.37712]
[1779593702948,68.26,76785.04,0.0,0.99719,0.0,0.37725]
[1779593709999,68.26,76785.36,0.0,0.99719,0.0,0.37714]
[1779593715038,68.26,76783.39,0.0,0.99718,0.0,0.37782]
[1779593721080,68.26,76784.79,0.0,0.99719,0.0,0.37733]
[1779593722521,68.26,76775.33,0.0,0.99716,0.0,0.38061]
[1779593725107,68.26,76774.02,0.0,0.99716,0.0,0.38107]
[1779593730143,68.26,76776.64,0.0,0.99717,0.0,0.38016]
[1779593735179,68.26,76778.16,0.0,0.99718,0.0,0.37868]
[1779593740216,68.26,76776.53,0.0,0.99717,0.0,0.37924]
[1779593745250,68.26,76774.76,0.0,0.99717,0.0,0.37986]
[1779593750283,68.26,76775.38,0.0,0.99717,0.0,0.37964]
[1779593752732,68.26,76783.26,0.0,0.99719,0.0,0.37692]
[1779593758340,68.26,76783.51,0.0,0.99719,0.0,0.37683]
[1779593763374,68.26,76783.58,0.0,0.99719,0.0,0.37681]
[1779593769417,68.26,76782.97,0.0,0.99719,0.0,0.37702]
[1779593774452,68.26,76779.98,0.0,0.99718,0.0,0.37805]
[1779593779486,68.26,76782.03,0.0,0.99719,0.0,0.37734]
[1779593784527,68.26,76785.72,0.0,0.9972,0.0,0.37607]
[1779593790563,68.26,76785.04,0.0,0.9972,0.0,0.3763]
[1779593792579,68.26,76780.45,0.0,0.99719,0.0,0.37694]
[1779593797613,68.26,76780.67,0.0,0.99719,0.0,0.37686]
[1779593802649,68.26,76779.31,0.0,0.99719,0.0,0.37733]
[1779593808690,68.26,76778.22,0.0,0.99718,0.0,0.37771]
[1779593813724,68.26,76776.3,0.0,0.99718,0.0,0.37837]
[1779593818760,68.26,76775.41,0.0,0.99718,0.0,0.37868]
[1779593823797,68.26,76772.42,0.0,0.99717,0.0,0.37972]
[1779593829838,68.26,76771.53,0.0,0.99716,0.0,0.38003]
[1779593834873,68.26,76772.61,0.0,0.99717,0.0,0.37965]
[1779593838902,68.26,76779.84,0.0,0.99719,0.0,0.37715]
[1779593843937,68.26,76781.71,0.0,0.99719,0.0,0.3765]
[1779593850986,68.26,76781.66,0.0,0.99719,0.0,0.37652]
[1779593856022,68.26,76779.92,0.0,0.9972,0.0,0.37617]
[1779593861059,68.26,76779.27,0.0,0.99719,0.0,0.3764]
[1779593866094,68.26,76778.52,0.0,0.99719,0.0,0.37666]
[1779593871128,68.26,76776.16,0.0,0.99718,0.0,0.37747]
[1779593873577,68.26,76770.72,0.0,0.99717,0.0,0.37935]
[1779593875158,68.26,76769.51,0.0,0.99717,0.0,0.37977]
[1779593880191,68.26,76768.62,0.0,0.99716,0.0,0.38008]
[1779593882205,68.26,76754.67,0.0,0.99712,0.0,0.38496]
[1779593883647,68.26,76752.73,0.0,0.99712,0.0,0.38564]
[1779593889254,68.26,76747.21,0.0,0.9971,0.0,0.38759]
[1779593892276,68.26,76739.37,0.0,0.99708,0.0,0.39037]
[1779593897312,68.26,76735.81,0.0,0.99707,0.0,0.39164]
[1779593902346,68.26,76735.8,0.0,0.99707,0.0,0.39164]
[1779593907381,68.26,76736.95,0.0,0.99707,0.0,0.39123]
[1779593912422,68.26,76740.29,0.0,0.99709,0.0,0.38907]
[1779593913882,68.26,76730.94,0.0,0.99706,0.0,0.3924]
[1779593919466,68.26,76729.51,0.0,0.99705,0.0,0.39291]
[1779593921480,68.26,76724.36,0.0,0.99704,0.0,0.39476]
[1779593923951,68.26,76716.08,0.0,0.99701,0.0,0.39775]
[1779593929536,68.26,76715.99,0.0,0.99701,0.0,0.39778]
[1779593934577,68.26,76713.87,0.0,0.99701,0.0,0.39855]
[1779593935580,68.26,76707.08,0.0,0.99699,0.0,0.40102]
[1779593936591,68.26,76702.66,0.0,0.99697,0.0,0.40263]
[1779593941626,68.26,76702.94,0.0,0.99697,0.0,0.40253]
[1779593946659,68.26,76702.33,0.0,0.99697,0.0,0.40275]
[1779593951692,68.26,76703.59,0.0,0.99697,0.0,0.40229]
[1779593956731,68.26,76707.02,0.0,0.99699,0.0,0.40104]
[1779593961763,68.26,76710.36,0.0,0.997,0.0,0.39982]
[1779593968811,68.26,76711.78,0.0,0.997,0.0,0.39931]
[1779593973849,68.26,76715.65,0.0,0.99702,0.0,0.39692]
[1779593978880,68.26,76712.56,0.0,0.99701,0.0,0.39803]
[1779593983917,68.26,76710.45,0.0,0.997,0.0,0.3988]
[1779593988951,68.26,76711.23,0.0,0.99701,0.0,0.39852]
[1779593993986,68.26,76704.59,0.0,0.99698,0.0,0.40093]
[1779593998013,68.26,76710.51,0.0,0.997,0.0,0.39878]
[1779594003049,68.26,76714.16,0.0,0.99701,0.0,0.39745]
[1779594008086,68.26,76713.03,0.0,0.99701,0.0,0.39786]
[1779594013121,68.26,76714.33,0.0,0.99701,0.0,0.39739]
[1779594018158,68.26,76713.96,0.0,0.99701,0.0,0.39753]
[1779594019164,68.26,76727.03,0.0,0.99705,0.0,0.39282]
[1779594023192,68.26,76732.04,0.0,0.99707,0.0,0.39103]
[1779594028227,68.26,76734.0,0.0,0.99707,0.0,0.39033]
[1779594031264,68.26,76729.08,0.0,0.99707,0.0,0.39111]
[1779594032272,68.26,76725.25,0.0,0.99706,0.0,0.39248]
[1779594034732,68.26,76718.95,0.0,0.99704,0.0,0.39474]
[1779594037306,68.26,76714.86,0.0,0.99702,0.0,0.39621]
[1779594042341,68.26,76714.13,0.0,0.99702,0.0,0.39648]
[1779594048384,68.26,76713.68,0.0,0.99702,0.0,0.39664]
[1779594053419,68.26,76712.94,0.0,0.99702,0.0,0.39691]
[1779594058454,68.26,76714.13,0.0,0.99702,0.0,0.39648]
[1779594064941,68.26,76713.25,0.0,0.99702,0.0,0.3968]
[1779594075013,68.26,76713.25,0.0,0.99702,0.0,0.3968]
[1779594085082,68.26,76713.34,0.0,0.99702,0.0,0.39676]
[1779594092697,68.26,76713.5,0.0,0.99703,0.0,0.39572]
[1779594105225,68.26,76713.56,0.0,0.99703,0.0,0.3957]
[1779594111829,68.26,76712.35,0.0,0.99702,0.0,0.39613]
[1779594119885,68.26,76710.48,0.0,0.99702,0.0,0.39681]
[1779594125926,68.26,76710.4,0.0,0.99702,0.0,0.39684]
[1779594130962,68.26,76706.84,0.0,0.99701,0.0,0.39813]
[1779594135998,68.26,76701.79,0.0,0.99699,0.0,0.39996]
[1779594141038,68.26,76693.1,0.0,0.99696,0.0,0.40313]
[1779594142043,68.26,76688.43,0.0,0.99695,0.0,0.40485]
[1779594147220,68.26,76683.86,0.0,0.99694,0.0,0.40653]
[1779594151159,68.26,76678.8,0.0,0.99693,0.0,0.4074]
[1779594156190,68.26,76675.17,0.0,0.99692,0.0,0.40874]
[1779594160217,68.26,76659.64,0.0,0.99687,0.0,0.41454]
[1779594165262,68.26,76659.75,0.0,0.99687,0.0,0.4145]
[1779594166268,68.26,76654.17,0.0,0.99685,0.0,0.4166]
[1779594167275,68.26,76648.57,0.0,0.99683,0.0,0.41872]
[1779594172310,68.26,76641.39,0.0,0.99681,0.0,0.42145]
[1779594177347,68.26,76638.64,0.0,0.9968,0.0,0.4225]
[1779594182381,68.26,76635.01,0.0,0.99679,0.0,0.42388]
[1779594187415,68.26,76635.43,0.0,0.99679,0.0,0.42372]
[1779594191444,68.26,76643.4,0.0,0.99681,0.0,0.42068]
[1779594192456,68.26,76645.19,0.0,0.99682,0.0,0.42]
[1779594195864,68.26,76653.52,0.0,0.99685,0.0,0.41684]
[1779594198494,68.26,76654.3,0.0,0.99685,0.0,0.41655]
[1779594203532,68.26,76657.59,0.0,0.99686,0.0,0.41531]
[1779594208566,68.26,76660.09,0.0,0.99687,0.0,0.41437]
[1779594213605,68.26,76660.21,0.0,0.99688,0.0,0.41331]
[1779594216019,68.26,76656.66,0.0,0.99686,0.0,0.41464]
[1779594221657,68.26,76659.68,0.0,0.99687,0.0,0.4135]
[1779594226098,68.26,76665.38,0.0,0.99689,0.0,0.41137]
[1779594227699,68.26,76671.43,0.0,0.99691,0.0,0.40912]
[1779594228705,68.26,76672.4,0.0,0.99691,0.0,0.40876]
[1779594233744,68.26,76673.86,0.0,0.99692,0.0,0.40822]
[1779594236178,68.26,76666.91,0.0,0.9969,0.0,0.4108]
[1779594237769,68.26,76667.47,0.0,0.9969,0.0,0.41059]
[1779594242804,68.26,76666.09,0.0,0.99689,0.0,0.41111]
[1779594247838,68.26,76666.01,0.0,0.99689,0.0,0.41114]
[1779594252876,68.26,76671.22,0.0,0.99691,0.0,0.4092]
[1779594257910,68.26,76671.94,0.0,0.99691,0.0,0.40893]
[1779594262944,68.26,76672.95,0.0,0.99692,0.0,0.40855]
[1779594267980,68.26,76673.21,0.0,0.99692,0.0,0.40846]
[1779594273024,68.26,76673.58,0.0,0.99693,0.0,0.40731]
[1779594278056,68.26,76676.2,0.0,0.99693,0.0,0.40634]
[1779594283090,68.26,76675.83,0.0,0.99693,0.0,0.40648]
[1779594288125,68.26,76674.47,0.0,0.99693,0.0,0.40698]
[1779594293161,68.26,76674.4,0.0,0.99693,0.0,0.40701]
[1779594298195,68.26,76677.37,0.0,0.99694,0.0,0.40591]
[1779594305246,68.26,76676.73,0.0,0.99694,0.0,0.40615]
[1779594310291,68.26,76677.13,0.0,0.99694,0.0,0.406]
[1779594313307,68.26,76683.0,0.0,0.99695,0.0,0.40384]
[1779594316328,68.26,76690.0,0.0,0.99698,0.0,0.40127]
[1779594320357,68.26,76684.37,0.0,0.99696,0.0,0.40333]
[1779594325391,68.26,76686.59,0.0,0.99697,0.0,0.40252]
[1779594330426,68.26,76684.86,0.0,0.99696,0.0,0.40315]
[1779594333446,68.26,76690.71,0.0,0.99699,0.0,0.40002]
[1779594338483,68.26,76691.6,0.0,0.99699,0.0,0.39969]
[1779594343517,68.26,76693.18,0.0,0.99699,0.0,0.39912]
[1779594348553,68.26,76691.58,0.0,0.99699,0.0,0.3997]
[1779594353587,68.26,76692.31,0.0,0.99699,0.0,0.39943]
[1779594360636,68.26,76692.45,0.0,0.99699,0.0,0.39938]
[1779594367104,68.26,76692.25,0.0,0.99699,0.0,0.39946]
[1779594372721,68.26,76692.87,0.0,0.99699,0.0,0.39923]
[1779594377757,68.26,76695.51,0.0,0.997,0.0,0.39827]
[1779594382791,68.26,76693.2,0.0,0.99699,0.0,0.39911]
[1779594387827,68.26,76693.39,0.0,0.99699,0.0,0.39904]
[1779594395883,68.26,76693.95,0.0,0.997,0.0,0.39784]
[1779594400918,68.26,76689.92,0.0,0.99699,0.0,0.39931]
[1779594405968,68.26,76689.83,0.0,0.99699,0.0,0.39934]
[1779594413002,68.26,76689.07,0.0,0.99699,0.0,0.39962]
[1779594422065,68.26,76689.11,0.0,0.99699,0.0,0.3996]
[1779594427542,68.26,76689.93,0.0,0.99699,0.0,0.39931]
[1779594433142,68.26,76690.41,0.0,0.99699,0.0,0.39913]
[1779594438177,68.26,76691.21,0.0,0.99699,0.0,0.39884]
[1779594444219,68.26,76691.52,0.0,0.997,0.0,0.39873]
[1779594449254,68.26,76690.78,0.0,0.99699,0.0,0.399]
[1779594454289,68.26,76688.85,0.0,0.99699,0.0,0.3987]
[1779594467380,68.26,76686.89,0.0,0.99699,0.0,0.39942]
[1779594471410,68.26,76681.09,0.0,0.99697,0.0,0.40153]
[1779594473422,68.26,76675.65,0.0,0.99695,0.0,0.40353]
[1779594477451,68.26,76681.98,0.0,0.99697,0.0,0.40121]
[1779594479465,68.26,76683.33,0.0,0.99698,0.0,0.40071]
[1779594484499,68.26,76683.02,0.0,0.99698,0.0,0.40083]
[1779594489536,68.26,76682.55,0.0,0.99698,0.0,0.401]
[1779594494570,68.26,76681.64,0.0,0.99697,0.0,0.40133]
[1779594499605,68.26,76681.72,0.0,0.99697,0.0,0.4013]
[1779594504640,68.26,76683.71,0.0,0.99698,0.0,0.40058]
[1779594509676,68.26,76681.51,0.0,0.99697,0.0,0.40138]
[1779594514709,68.26,76681.77,0.0,0.99698,0.0,0.40029]
[1779594519745,68.26,76683.15,0.0,0.99698,0.0,0.39978]
[1779594524781,68.26,76683.68,0.0,0.99699,0.0,0.39959]
[1779594529815,68.26,76677.49,0.0,0.99697,0.0,0.40185]
[1779594534850,68.26,76676.05,0.0,0.99696,0.0,0.40238]
[1779594539885,68.26,76675.27,0.0,0.99696,0.0,0.40266]
[1779594541902,68.26,76685.81,0.0,0.99699,0.0,0.39881]
[1779594542906,68.26,76688.13,0.0,0.997,0.0,0.39797]
[1779594548393,68.26,76689.79,0.0,0.99701,0.0,0.39737]
[1779594553983,68.26,76690.22,0.0,0.99701,0.0,0.39721]
[1779594559018,68.26,76690.26,0.0,0.99701,0.0,0.3972]
[1779594564054,68.26,76693.54,0.0,0.99702,0.0,0.39601]
[1779594569090,68.26,76696.06,0.0,0.99702,0.0,0.3951]
[1779594574124,68.26,76699.83,0.0,0.99704,0.0,0.39276]
[1779594579160,68.26,76703.77,0.0,0.99706,0.0,0.39135]
[1779594584194,68.26,76705.23,0.0,0.99706,0.0,0.39082]
[1779594589229,68.26,76704.55,0.0,0.99706,0.0,0.39107]
[1779594594275,68.26,76708.55,0.0,0.99707,0.0,0.38964]
[1779594601313,68.26,76708.96,0.0,0.99707,0.0,0.38949]
[1779594606350,68.26,76702.87,0.0,0.99705,0.0,0.39167]
[1779594611383,68.26,76702.94,0.0,0.99705,0.0,0.39164]
[1779594617425,68.26,76706.21,0.0,0.99706,0.0,0.39047]
[1779594622460,68.26,76706.66,0.0,0.99706,0.0,0.39031]
[1779594628503,68.26,76707.4,0.0,0.99707,0.0,0.39005]
[1779594633538,68.26,76707.03,0.0,0.99707,0.0,0.3892]
[1779594639037,68.26,76707.27,0.0,0.99707,0.0,0.38912]
[1779594645622,68.26,76707.27,0.0,0.99707,0.0,0.38912]
[1779594655693,68.26,76707.75,0.0,0.99707,0.0,0.38895]
[1779594663752,68.26,76708.46,0.0,0.99708,0.0,0.38869]
[1779594669249,68.26,76708.92,0.0,0.99708,0.0,0.38853]
[1779594675835,68.26,76709.09,0.0,0.99708,0.0,0.38847]
[1779594679864,68.26,76715.07,0.0,0.9971,0.0,0.38635]
[1779594685907,68.26,76713.91,0.0,0.99709,0.0,0.38676]
[1779594687920,68.26,76718.99,0.0,0.99711,0.0,0.38496]
[1779594692956,68.26,76718.18,0.0,0.99711,0.0,0.38428]
[1779594697991,68.26,76719.34,0.0,0.99712,0.0,0.38387]
[1779594699460,68.26,76707.27,0.0,0.99708,0.0,0.38814]
[1779594701012,68.26,76703.05,0.0,0.99707,0.0,0.38964]
[1779594703027,68.26,76702.54,0.0,0.99707,0.0,0.38982]
[1779594708061,68.26,76703.31,0.0,0.99707,0.0,0.38955]
[1779594713096,68.26,76703.75,0.0,0.99707,0.0,0.38939]
[1779594718133,68.26,76703.56,0.0,0.99707,0.0,0.38946]
[1779594724173,68.26,76703.79,0.0,0.99707,0.0,0.38938]
[1779594729672,68.26,76690.22,0.0,0.99703,0.0,0.39424]
[1779594731222,68.26,76679.61,0.0,0.997,0.0,0.39808]
[1779594732229,68.26,76678.29,0.0,0.99699,0.0,0.39856]
[1779594737264,68.26,76674.51,0.0,0.99698,0.0,0.39994]
[1779594742298,68.26,76677.7,0.0,0.99699,0.0,0.39878]
[1779594747334,68.26,76680.25,0.0,0.997,0.0,0.39785]
[1779594752370,68.26,76679.76,0.0,0.997,0.0,0.39703]
[1779594757405,68.26,76675.98,0.0,0.99699,0.0,0.39841]
[1779594764454,68.26,76677.73,0.0,0.997,0.0,0.39777]
[1779594769952,68.26,76675.98,0.0,0.99699,0.0,0.39841]
[1779594775531,68.26,76675.92,0.0,0.99699,0.0,0.39843]
[1779594780570,68.26,76674.91,0.0,0.99699,0.0,0.3988]
[1779594788623,68.26,76674.18,0.0,0.99699,0.0,0.39906]
[1779594793658,68.26,76675.72,0.0,0.99699,0.0,0.3985]
[1779594798693,68.26,76676.74,0.0,0.99699,0.0,0.39813]
[1779594803728,68.26,76676.36,0.0,0.99699,0.0,0.39827]
[1779594808764,68.26,76676.12,0.0,0.99699,0.0,0.39836]
[1779594813799,68.26,76676.49,0.0,0.997,0.0,0.39723]
[1779594818833,68.26,76676.03,0.0,0.997,0.0,0.39739]
[1779594821856,68.26,76681.96,0.0,0.99702,0.0,0.39524]
[1779594825882,68.26,76687.48,0.0,0.99703,0.0,0.39325]
[1779594830918,68.26,76690.76,0.0,0.99704,0.0,0.39208]
[1779594835953,68.26,76687.61,0.0,0.99703,0.0,0.39321]
[1779594839981,68.26,76683.58,0.0,0.99702,0.0,0.39466]
[1779594845017,68.26,76681.97,0.0,0.99702,0.0,0.39524]
[1779594848038,68.26,76677.02,0.0,0.997,0.0,0.39703]
[1779594855086,68.26,76675.69,0.0,0.997,0.0,0.39752]
[1779594860588,68.26,76674.06,0.0,0.99699,0.0,0.39811]
[1779594864151,68.26,76683.57,0.0,0.99702,0.0,0.39466]
[1779594865157,68.26,76688.17,0.0,0.99704,0.0,0.39301]
[1779594869184,68.26,76689.31,0.0,0.99704,0.0,0.3926]
[1779594874221,68.26,76686.9,0.0,0.99704,0.0,0.39248]
[1779594879256,68.26,76682.72,0.0,0.99703,0.0,0.39398]
[1779594884291,68.26,76680.38,0.0,0.99702,0.0,0.39482]
[1779594889325,68.26,76678.89,0.0,0.99702,0.0,0.39536]
[1779594894361,68.26,76678.2,0.0,0.99701,0.0,0.39561]
[1779594899396,68.26,76677.35,0.0,0.99701,0.0,0.39592]
[1779594900872,68.26,76684.48,0.0,0.99703,0.0,0.39335]
[1779594903424,68.26,76687.43,0.0,0.99704,0.0,0.39229]
[1779594908460,68.26,76689.29,0.0,0.99705,0.0,0.39162]
[1779594913495,68.26,76694.0,0.0,0.99706,0.0,0.38993]
[1779594918530,68.26,76695.41,0.0,0.99707,0.0,0.38943]
[1779594923564,68.26,76697.89,0.0,0.99707,0.0,0.38854]
[1779594929607,68.26,76697.83,0.0,0.99707,0.0,0.38857]
[1779594940686,68.26,76700.7,0.0,0.99709,0.0,0.38657]
[1779594946726,68.26,76700.72,0.0,0.99709,0.0,0.38656]
[1779594951761,68.26,76701.5,0.0,0.99709,0.0,0.38628]
[1779594957803,68.26,76702.06,0.0,0.99709,0.0,0.38609]
[1779594962837,68.26,76702.88,0.0,0.9971,0.0,0.3858]
[1779594967883,68.26,76703.86,0.0,0.9971,0.0,0.38545]
[1779594972918,68.26,76703.41,0.0,0.9971,0.0,0.38561]
[1779594977955,68.26,76702.19,0.0,0.99709,0.0,0.38604]
[1779594982988,68.26,76701.62,0.0,0.99709,0.0,0.38624]
[1779594988023,68.26,76702.51,0.0,0.99709,0.0,0.38593]
[1779594993058,68.26,76702.7,0.0,0.9971,0.0,0.38489]
[1779594998093,68.26,76700.89,0.0,0.9971,0.0,0.38553]
[1779595004135,68.26,76701.78,0.0,0.9971,0.0,0.38521]
[1779595010176,68.26,76702.72,0.0,0.9971,0.0,0.38488]
[1779595016220,68.26,76703.71,0.0,0.99711,0.0,0.38453]
[1779595021719,68.26,76704.64,0.0,0.99711,0.0,0.3842]
[1779595026289,68.26,76713.65,0.0,0.99713,0.0,0.38103]
[1779595027295,68.26,76703.98,0.0,0.99711,0.0,0.38443]
[1779595028303,68.26,76701.86,0.0,0.9971,0.0,0.38518]
[1779595033337,68.26,76701.41,0.0,0.9971,0.0,0.38534]
[1779595038373,68.26,76701.3,0.0,0.9971,0.0,0.38538]
[1779595043409,68.26,76692.17,0.0,0.99707,0.0,0.38862]
[1779595048443,68.26,76695.4,0.0,0.99708,0.0,0.38747]
[1779595050457,68.26,76704.37,0.0,0.99711,0.0,0.3843]
[1779595052474,68.26,76707.98,0.0,0.99713,0.0,0.38206]
[1779595058513,68.26,76710.23,0.0,0.99713,0.0,0.38127]
[1779595063547,68.26,76709.46,0.0,0.99713,0.0,0.38154]
[1779595069591,68.26,76707.35,0.0,0.99712,0.0,0.38228]
[1779595074625,68.26,76707.23,0.0,0.99712,0.0,0.38232]
[1779595080668,68.26,76706.48,0.0,0.99712,0.0,0.38258]
[1779595085703,68.26,76709.87,0.0,0.99713,0.0,0.38139]
[1779595090737,68.26,76710.38,0.0,0.99713,0.0,0.38121]
[1779595095774,68.26,76709.16,0.0,0.99713,0.0,0.38164]
[1779595102279,68.26,76708.9,0.0,0.99713,0.0,0.38173]
[1779595107861,68.26,76709.29,0.0,0.99713,0.0,0.3816]
[1779595114909,68.26,76708.96,0.0,0.99714,0.0,0.38075]
[1779595119944,68.26,76709.43,0.0,0.99714,0.0,0.38058]
[1779595124979,68.26,76708.71,0.0,0.99713,0.0,0.38083]
[1779595130018,68.26,76709.12,0.0,0.99714,0.0,0.38069]
[1779595137067,68.26,76708.77,0.0,0.99713,0.0,0.38081]
[1779595141092,68.26,76703.15,0.0,0.99712,0.0,0.38279]
[1779595146128,68.26,76701.14,0.0,0.99711,0.0,0.38349]
[1779595151163,68.26,76701.33,0.0,0.99711,0.0,0.38343]
[1779595153177,68.26,76706.58,0.0,0.99713,0.0,0.38158]
[1779595158211,68.26,76709.27,0.0,0.99714,0.0,0.38064]
[1779595163247,68.26,76711.33,0.0,0.99714,0.0,0.37992]
[1779595168282,68.26,76712.78,0.0,0.99715,0.0,0.37941]
[1779595173316,68.26,76711.6,0.0,0.99715,0.0,0.37886]
[1779595178351,68.26,76711.64,0.0,0.99715,0.0,0.37884]
[1779595183387,68.26,76711.3,0.0,0.99715,0.0,0.37896]
[1779595188422,68.26,76710.77,0.0,0.99715,0.0,0.37915]
[1779595193457,68.26,76710.12,0.0,0.99715,0.0,0.37938]
[1779595198556,68.26,76709.7,0.0,0.99714,0.0,0.37952]
[1779595199514,68.26,76704.23,0.0,0.99713,0.0,0.38144]
[1779595200524,68.26,76662.22,0.0,0.997,0.0,0.39643]
[1779595201521,68.26,76652.51,0.0,0.99697,0.0,0.39997]
[1779595202991,68.26,76677.66,0.0,0.99705,0.0,0.39086]
[1779595203532,68.26,76677.66,0.0,0.99705,0.0,0.39086]
[1779595204541,68.26,76683.25,0.0,0.99707,0.0,0.38886]
[1779595205552,68.26,76683.98,0.0,0.99707,0.0,0.3886]
[1779595206553,68.26,76695.82,0.0,0.9971,0.0,0.3844]
[1779595207562,68.26,76700.48,0.0,0.99712,0.0,0.38276]
[1779595209574,68.26,76701.69,0.0,0.99712,0.0,0.38233]
[1779595213069,68.26,76706.41,0.0,0.99713,0.0,0.38067]
[1779595218636,68.26,76701.6,0.0,0.99712,0.0,0.38236]
[1779595223672,68.26,76701.99,0.0,0.99712,0.0,0.38222]
[1779595226694,68.26,76708.03,0.0,0.99714,0.0,0.38011]
[1779595231728,68.26,76709.01,0.0,0.99715,0.0,0.3788]
[1779595236763,68.26,76708.99,0.0,0.99715,0.0,0.37881]
[1779595243279,68.26,76712.72,0.0,0.99716,0.0,0.37751]
[1779595245826,68.26,76718.6,0.0,0.99718,0.0,0.37547]
[1779595250862,68.26,76717.23,0.0,0.99717,0.0,0.37594]
[1779595255899,68.26,76719.3,0.0,0.99718,0.0,0.37522]
[1779595260932,68.26,76727.15,0.0,0.9972,0.0,0.37252]
[1779595265968,68.26,76726.72,0.0,0.9972,0.0,0.37266]
[1779595271005,68.26,76722.53,0.0,0.99719,0.0,0.37411]
[1779595276038,68.26,76719.47,0.0,0.99718,0.0,0.37517]
[1779595281074,68.26,76718.88,0.0,0.99718,0.0,0.37537]
[1779595284098,68.26,76706.95,0.0,0.99714,0.0,0.37952]
[1779595285105,68.26,76686.7,0.0,0.99708,0.0,0.38665]
[1779595286111,68.26,76682.92,0.0,0.99707,0.0,0.388]
[1779595290141,68.26,76696.49,0.0,0.99711,0.0,0.38319]
[1779595291147,68.26,76698.83,0.0,0.99713,0.0,0.3814]
[1779595296182,68.26,76703.09,0.0,0.99714,0.0,0.3799]
[1779595301216,68.26,76703.75,0.0,0.99714,0.0,0.37967]
[1779595306252,68.26,76705.2,0.0,0.99715,0.0,0.37917]
[1779595311288,68.26,76705.47,0.0,0.99715,0.0,0.37907]
[1779595316322,68.26,76706.07,0.0,0.99715,0.0,0.37886]
[1779595321359,68.26,76706.7,0.0,0.99715,0.0,0.37864]
[1779595326392,68.26,76707.44,0.0,0.99715,0.0,0.37838]
[1779595331427,68.26,76706.82,0.0,0.99715,0.0,0.3786]
[1779595336462,68.26,76708.37,0.0,0.99715,0.0,0.37806]
[1779595340490,68.26,76717.76,0.0,0.99718,0.0,0.3748]
[1779595345525,68.26,76743.74,0.0,0.99726,0.0,0.36591]
[1779595346533,68.26,76754.88,0.0,0.99729,0.0,0.36216]
[1779595347545,68.26,76756.71,0.0,0.99729,0.0,0.36154]
[1779595352576,68.26,76757.5,0.0,0.9973,0.0,0.36035]
[1779595357611,68.26,76757.76,0.0,0.9973,0.0,0.36026]
[1779595362646,68.26,76759.41,0.0,0.99731,0.0,0.35971]
[1779595367681,68.26,76760.32,0.0,0.99731,0.0,0.35941]
[1779595372715,68.26,76759.47,0.0,0.99731,0.0,0.35969]
[1779595377751,68.26,76759.83,0.0,0.99731,0.0,0.35957]
[1779595382787,68.26,76760.48,0.0,0.99731,0.0,0.35936]
[1779595387827,68.26,76760.37,0.0,0.99731,0.0,0.35939]
[1779595389836,68.26,76753.55,0.0,0.99729,0.0,0.36167]
[1779595390843,68.26,76753.92,0.0,0.99729,0.0,0.36155]
[1779595395879,68.26,76754.72,0.0,0.9973,0.0,0.36128]
[1779595400914,68.26,76756.16,0.0,0.9973,0.0,0.3608]
[1779595405949,68.26,76755.97,0.0,0.9973,0.0,0.36086]
[1779595411992,68.26,76755.75,0.0,0.9973,0.0,0.36001]
[1779595417030,68.26,76754.68,0.0,0.9973,0.0,0.36037]
[1779595424559,68.26,76755.05,0.0,0.9973,0.0,0.36024]
[1779595430120,68.26,76752.93,0.0,0.9973,0.0,0.36095]
[1779595435156,68.26,76752.51,0.0,0.9973,0.0,0.36109]
[1779595441198,68.26,76752.38,0.0,0.9973,0.0,0.36114]
[1779595446233,68.26,76758.0,0.0,0.99731,0.0,0.35926]
[1779595450261,68.26,76750.45,0.0,0.99729,0.0,0.36178]
[1779595451268,68.26,76749.22,0.0,0.99729,0.0,0.36219]
[1779595452275,68.26,76743.02,0.0,0.99727,0.0,0.36428]
[1779595453282,68.26,76739.15,0.0,0.99726,0.0,0.36559]
[1779595458317,68.26,76742.42,0.0,0.99727,0.0,0.36448]
[1779595463352,68.26,76742.86,0.0,0.99727,0.0,0.36434]
[1779595468387,68.26,76743.98,0.0,0.99727,0.0,0.36396]
[1779595473422,68.26,76743.5,0.0,0.99728,0.0,0.36318]
[1779595478456,68.26,76743.59,0.0,0.99728,0.0,0.36315]
[1779595482484,68.26,76750.19,0.0,0.9973,0.0,0.36094]
[1779595493563,68.26,76747.36,0.0,0.99729,0.0,0.36189]
[1779595495577,68.26,76741.87,0.0,0.99727,0.0,0.36373]
[1779595500612,68.26,76739.74,0.0,0.99727,0.0,0.36445]
[1779595505648,68.26,76739.02,0.0,0.99726,0.0,0.3647]
[1779595510688,68.26,76740.97,0.0,0.99727,0.0,0.36404]
[1779595515725,68.26,76742.92,0.0,0.99728,0.0,0.36338]
[1779595525267,68.26,76743.32,0.0,0.99728,0.0,0.36325]
[1779595530829,68.26,76734.46,0.0,0.99725,0.0,0.36624]
[1779595531838,68.26,76727.38,0.0,0.99724,0.0,0.3677]
[1779595533855,68.26,76725.94,0.0,0.99723,0.0,0.36819]
[1779595538889,68.26,76723.88,0.0,0.99723,0.0,0.3689]
[1779595545409,68.26,76722.04,0.0,0.99722,0.0,0.36952]
[1779595550972,68.26,76720.62,0.0,0.99722,0.0,0.37001]
[1779595552987,68.26,76725.9,0.0,0.99723,0.0,0.36821]
[1779595558023,68.26,76721.84,0.0,0.99722,0.0,0.36959]
[1779595560037,68.26,76718.61,0.0,0.99721,0.0,0.3707]
[1779595565551,68.26,76715.51,0.0,0.9972,0.0,0.37176]
[1779595571116,68.26,76715.06,0.0,0.9972,0.0,0.37192]
[1779595576149,68.26,76714.64,0.0,0.9972,0.0,0.37206]
[1779595581185,68.26,76713.5,0.0,0.9972,0.0,0.37245]
[1779595586219,68.26,76714.17,0.0,0.9972,0.0,0.37222]
[1779595592262,68.26,76713.18,0.0,0.9972,0.0,0.37161]
[1779595595761,68.26,76706.38,0.0,0.99718,0.0,0.37395]
[1779595601325,68.26,76705.89,0.0,0.99718,0.0,0.37412]
[1779595606362,68.26,76706.91,0.0,0.99719,0.0,0.37377]
[1779595611395,68.26,76709.04,0.0,0.99719,0.0,0.37304]
[1779595616431,68.26,76709.62,0.0,0.99719,0.0,0.37284]
[1779595621466,68.26,76710.07,0.0,0.9972,0.0,0.37268]
[1779595626502,68.26,76709.84,0.0,0.99719,0.0,0.37276]
[1779595627509,68.26,76704.11,0.0,0.99718,0.0,0.37474]
[1779595628516,68.26,76701.71,0.0,0.99717,0.0,0.37557]
[1779595633551,68.26,76696.3,0.0,0.99715,0.0,0.37745]
[1779595634558,68.26,76693.55,0.0,0.99715,0.0,0.37841]
[1779595636572,68.26,76689.83,0.0,0.99714,0.0,0.37971]
[1779595641607,68.26,76690.51,0.0,0.99714,0.0,0.37947]
[1779595646645,68.26,76690.74,0.0,0.99714,0.0,0.37939]
[1779595651680,68.26,76686.81,0.0,0.99713,0.0,0.3798]
[1779595658729,68.26,76682.7,0.0,0.99712,0.0,0.38125]
[1779595662758,68.26,76677.65,0.0,0.99711,0.0,0.38302]
[1779595667793,68.26,76680.11,0.0,0.99711,0.0,0.38216]
[1779595672828,68.26,76680.8,0.0,0.99712,0.0,0.38191]
[1779595677863,68.26,76679.82,0.0,0.99711,0.0,0.38226]
[1779595680885,68.26,76685.67,0.0,0.99713,0.0,0.3802]
[1779595686394,68.26,76684.14,0.0,0.99713,0.0,0.38074]
[1779595692968,68.26,76681.87,0.0,0.99712,0.0,0.38154]
[1779595698003,68.26,76683.58,0.0,0.99712,0.0,0.38094]
[1779595703044,68.26,76686.58,0.0,0.99713,0.0,0.37988]
[1779595709086,68.26,76687.91,0.0,0.99714,0.0,0.37942]
[1779595715128,68.26,76688.18,0.0,0.99714,0.0,0.37836]
[1779595720163,68.26,76693.03,0.0,0.99716,0.0,0.37667]
[1779595725198,68.26,76693.99,0.0,0.99716,0.0,0.37633]
[1779595726673,68.26,76687.34,0.0,0.99714,0.0,0.37865]
[1779595728219,68.26,76687.34,0.0,0.99714,0.0,0.37865]
[1779595733254,68.26,76690.46,0.0,0.99715,0.0,0.37756]
[1779595735268,68.26,76699.72,0.0,0.99718,0.0,0.37434]
[1779595736743,68.26,76699.89,0.0,0.99718,0.0,0.37428]
[1779595744331,68.26,76700.61,0.0,0.99718,0.0,0.37404]
[1779595754402,68.26,76701.03,0.0,0.99718,0.0,0.37389]
[1779595762460,68.26,76700.59,0.0,0.99718,0.0,0.37404]
[1779595767492,68.26,76701.03,0.0,0.99718,0.0,0.37389]
[1779595772529,68.26,76701.48,0.0,0.99719,0.0,0.37278]
[1779595777563,68.26,76701.67,0.0,0.99719,0.0,0.37271]
[1779595782598,68.26,76701.56,0.0,0.99719,0.0,0.37275]
[1779595787633,68.26,76701.77,0.0,0.99719,0.0,0.37268]
[1779595792670,68.26,76703.14,0.0,0.9972,0.0,0.37221]
[1779595797705,68.26,76701.81,0.0,0.99719,0.0,0.37266]
[1779595807243,68.26,76701.64,0.0,0.99719,0.0,0.37272]
[1779595817844,68.26,76701.97,0.0,0.99719,0.0,0.37261]
[1779595822878,68.26,76703.53,0.0,0.9972,0.0,0.37207]
[1779595824892,68.26,76709.74,0.0,0.99722,0.0,0.36994]
[1779595829929,68.26,76707.09,0.0,0.99721,0.0,0.37085]
[1779595836977,68.26,76705.3,0.0,0.99721,0.0,0.37051]
[1779595842012,68.26,76706.13,0.0,0.99721,0.0,0.37023]
[1779595848056,68.26,76703.95,0.0,0.99721,0.0,0.37097]
[1779595853088,68.26,76704.95,0.0,0.99721,0.0,0.37063]
[1779595862152,68.26,76704.99,0.0,0.99721,0.0,0.37062]
[1779595867662,68.26,76706.76,0.0,0.99721,0.0,0.37001]
[1779595873229,68.26,76706.6,0.0,0.99721,0.0,0.37006]
[1779595878265,68.26,76709.25,0.0,0.99722,0.0,0.36916]
[1779595880281,68.26,76733.32,0.0,0.99729,0.0,0.361]
[1779595881288,68.26,76747.33,0.0,0.99733,0.0,0.35633]
[1779595886321,68.26,76746.7,0.0,0.99733,0.0,0.35654]
[1779595891357,68.26,76744.7,0.0,0.99733,0.0,0.35628]
[1779595897881,68.26,76743.52,0.0,0.99733,0.0,0.35667]
[1779595899413,68.26,76751.58,0.0,0.99735,0.0,0.354]
[1779595900420,68.26,76750.61,0.0,0.99734,0.0,0.35432]
[1779595904449,68.26,76745.26,0.0,0.99733,0.0,0.35609]
[1779595909485,68.26,76740.06,0.0,0.99732,0.0,0.35782]
[1779595918022,68.26,76739.04,0.0,0.99731,0.0,0.35816]
[1779595922575,68.26,76734.02,0.0,0.9973,0.0,0.35984]
[1779595928092,68.26,76733.55,0.0,0.9973,0.0,0.35999]
[1779595933653,68.26,76733.55,0.0,0.9973,0.0,0.35999]
[1779595935668,68.26,76727.86,0.0,0.99728,0.0,0.3619]
[1779595942717,68.26,76726.74,0.0,0.99728,0.0,0.36228]
[1779595947752,68.26,76726.26,0.0,0.99728,0.0,0.36244]
[1779595956815,68.26,76725.72,0.0,0.99728,0.0,0.36169]
[1779595960843,68.26,76720.23,0.0,0.99727,0.0,0.36354]
[1779595965877,68.26,76716.51,0.0,0.99726,0.0,0.3648]
[1779595970914,68.26,76716.97,0.0,0.99726,0.0,0.36464]
[1779595975948,68.26,76717.67,0.0,0.99726,0.0,0.3644]
[1779595981991,68.26,76714.76,0.0,0.99725,0.0,0.36539]
[1779595987027,68.26,76717.7,0.0,0.99726,0.0,0.36439]
[1779595993068,68.26,76716.47,0.0,0.99726,0.0,0.36481]
[1779595998587,68.26,76713.44,0.0,0.99725,0.0,0.36584]
[1779596004146,68.26,76713.8,0.0,0.99725,0.0,0.36571]
[1779596011195,68.26,76713.81,0.0,0.99725,0.0,0.36477]
[1779596016229,68.26,76713.54,0.0,0.99725,0.0,0.36486]
[1779596022273,68.26,76717.67,0.0,0.99727,0.0,0.36346]
[1779596027307,68.26,76719.47,0.0,0.99727,0.0,0.36285]
[1779596032343,68.26,76721.38,0.0,0.99728,0.0,0.36221]
[1779596037378,68.26,76719.79,0.0,0.99727,0.0,0.36275]
[1779596038873,68.26,76714.77,0.0,0.99726,0.0,0.36444]
[1779596044428,68.26,76718.64,0.0,0.99727,0.0,0.36313]
[1779596050470,68.26,76717.95,0.0,0.99727,0.0,0.36337]
[1779596055505,68.26,76722.54,0.0,0.99728,0.0,0.36182]
[1779596060539,68.26,76726.52,0.0,0.99729,0.0,0.36048]
[1779596066581,68.26,76726.61,0.0,0.99729,0.0,0.36045]
[1779596069085,68.26,76734.97,0.0,0.99731,0.0,0.35766]
[1779596074637,68.26,76741.88,0.0,0.99734,0.0,0.35444]
[1779596079673,68.26,76745.81,0.0,0.99735,0.0,0.35315]
[1779596084711,68.26,76744.14,0.0,0.99735,0.0,0.3537]
[1779596089746,68.26,76742.24,0.0,0.99734,0.0,0.35433]
[1779596095787,68.26,76739.61,0.0,0.99733,0.0,0.35519]
[1779596100829,68.26,76737.98,0.0,0.99733,0.0,0.35573]
[1779596105860,68.26,76742.17,0.0,0.99734,0.0,0.35435]
[1779596109373,68.26,76748.32,0.0,0.99736,0.0,0.35232]
[1779596115929,68.26,76750.02,0.0,0.99736,0.0,0.35176]
[1779596120965,68.26,76752.65,0.0,0.99737,0.0,0.3509]
[1779596126000,68.26,76753.94,0.0,0.99737,0.0,0.35048]
[1779596131036,68.26,76755.89,0.0,0.99739,0.0,0.34893]
[1779596136070,68.26,76757.16,0.0,0.99739,0.0,0.34852]
[1779596142124,68.26,76757.49,0.0,0.99739,0.0,0.34841]
[1779596149173,68.26,76759.51,0.0,0.9974,0.0,0.34775]
[1779596155217,68.26,76761.37,0.0,0.9974,0.0,0.34715]
[1779596160252,68.26,76759.24,0.0,0.9974,0.0,0.34784]
[1779596169795,68.26,76758.91,0.0,0.99739,0.0,0.34795]
[1779596176364,68.26,76755.87,0.0,0.99739,0.0,0.34894]
[1779596181398,68.26,76757.01,0.0,0.99739,0.0,0.34856]
[1779596187444,68.26,76756.15,0.0,0.99739,0.0,0.34884]
[1779596192478,68.26,76753.66,0.0,0.99739,0.0,0.34874]
[1779596197518,68.26,76753.78,0.0,0.99739,0.0,0.34871]
[1779596202549,68.26,76753.69,0.0,0.99739,0.0,0.34874]
[1779596207584,68.26,76752.02,0.0,0.99738,0.0,0.34928]
[1779596212619,68.26,76749.36,0.0,0.99738,0.0,0.35015]
[1779596217654,68.26,76746.38,0.0,0.99737,0.0,0.35112]
[1779596222689,68.26,76743.47,0.0,0.99736,0.0,0.35208]
[1779596230218,68.26,76741.29,0.0,0.99735,0.0,0.3528]
[1779596233768,68.26,76734.45,0.0,0.99733,0.0,0.35506]
[1779596236788,68.26,76730.33,0.0,0.99732,0.0,0.35642]
[1779596240289,68.26,76724.89,0.0,0.99731,0.0,0.35823]
[1779596244843,68.26,76722.61,0.0,0.9973,0.0,0.359]
[1779596250360,68.26,76726.36,0.0,0.99731,0.0,0.35774]
[1779596255922,68.26,76725.45,0.0,0.99732,0.0,0.35712]
[1779596260955,68.26,76724.59,0.0,0.99731,0.0,0.3574]
[1779596270499,68.26,76724.12,0.0,0.99731,0.0,0.35756]
[1779596277070,68.26,76724.7,0.0,0.99731,0.0,0.35737]
[1779596283111,68.26,76723.64,0.0,0.99731,0.0,0.35772]
[1779596288158,68.26,76723.56,0.0,0.99731,0.0,0.35775]
[1779596292186,68.26,76718.37,0.0,0.9973,0.0,0.35948]
[1779596297221,68.26,76721.38,0.0,0.9973,0.0,0.35848]
[1779596302256,68.26,76721.02,0.0,0.9973,0.0,0.3586]
[1779596307291,68.26,76721.59,0.0,0.9973,0.0,0.3584]
[1779596313333,68.26,76721.62,0.0,0.99731,0.0,0.35746]
[1779596320381,68.26,76722.02,0.0,0.99731,0.0,0.35733]
[1779596326424,68.26,76723.2,0.0,0.99732,0.0,0.35694]
[1779596331461,68.26,76722.25,0.0,0.99731,0.0,0.35725]
[1779596336495,68.26,76724.12,0.0,0.99732,0.0,0.35663]
[1779596341530,68.26,76726.94,0.0,0.99733,0.0,0.3557]
[1779596347572,68.26,76729.57,0.0,0.99733,0.0,0.35482]
[1779596352608,68.26,76732.8,0.0,0.99734,0.0,0.35376]
[1779596357642,68.26,76734.75,0.0,0.99735,0.0,0.35311]
[1779596362677,68.26,76732.11,0.0,0.99734,0.0,0.35398]
[1779596366705,68.26,76724.71,0.0,0.99732,0.0,0.35644]
[1779596371740,68.26,76723.42,0.0,0.99732,0.0,0.35594]
[1779596377781,68.26,76723.37,0.0,0.99732,0.0,0.35595]
[1779596386845,68.26,76723.19,0.0,0.99732,0.0,0.35601]
[1779596391879,68.26,76723.15,0.0,0.99732,0.0,0.35603]
[1779596396915,68.26,76723.37,0.0,0.99732,0.0,0.35595]
[1779596401965,68.26,76722.82,0.0,0.99732,0.0,0.35614]
[1779596407993,68.26,76723.4,0.0,0.99732,0.0,0.35594]
[1779596414034,68.26,76723.57,0.0,0.99732,0.0,0.35589]
[1779596419072,68.26,76723.26,0.0,0.99732,0.0,0.35599]
[1779596426121,68.26,76722.87,0.0,0.99732,0.0,0.35612]
[1779596427128,68.26,76728.0,0.0,0.99734,0.0,0.35442]
[1779596429142,68.26,76728.32,0.0,0.99734,0.0,0.35431]
[1779596434177,68.26,76727.16,0.0,0.99734,0.0,0.35377]
[1779596441697,68.26,76725.82,0.0,0.99734,0.0,0.35422]
[1779596449284,68.26,76725.72,0.0,0.99734,0.0,0.35425]
[1779596455327,68.26,76725.26,0.0,0.99734,0.0,0.3544]
[1779596461370,68.26,76724.9,0.0,0.99733,0.0,0.35452]
[1779596471439,68.26,76724.45,0.0,0.99733,0.0,0.35467]
[1779596476477,68.26,76724.08,0.0,0.99733,0.0,0.35479]
[1779596482516,68.26,76723.73,0.0,0.99733,0.0,0.35491]
[1779596487550,68.26,76720.53,0.0,0.99732,0.0,0.35597]
[1779596493593,68.26,76720.11,0.0,0.99733,0.0,0.35518]
[1779596500642,68.26,76719.77,0.0,0.99733,0.0,0.35529]
[1779596505677,68.26,76720.41,0.0,0.99733,0.0,0.35508]
[1779596510712,68.26,76720.64,0.0,0.99733,0.0,0.35501]
[1779596515747,68.26,76720.91,0.0,0.99733,0.0,0.35492]
[1779596520782,68.26,76720.8,0.0,0.99733,0.0,0.35495]
[1779596525817,68.26,76721.02,0.0,0.99733,0.0,0.35488]
[1779596527834,68.26,76715.99,0.0,0.99732,0.0,0.35655]
[1779596532338,68.26,76724.49,0.0,0.99734,0.0,0.35373]
[1779596540922,68.26,76722.24,0.0,0.99733,0.0,0.35448]
[1779596546964,68.26,76722.79,0.0,0.99734,0.0,0.35429]
[1779596552478,68.26,76722.09,0.0,0.99734,0.0,0.3536]
[1779596557034,68.26,76714.01,0.0,0.99732,0.0,0.35628]
[1779596559051,68.26,76710.28,0.0,0.99731,0.0,0.35752]
[1779596566097,68.26,76710.62,0.0,0.99731,0.0,0.35741]
[1779596572621,68.26,76711.71,0.0,0.99731,0.0,0.35705]
[1779596578181,68.26,76711.71,0.0,0.99731,0.0,0.35705]
[1779596585230,68.26,76712.38,0.0,0.99731,0.0,0.35682]
[1779596590266,68.26,76712.65,0.0,0.99731,0.0,0.35673]
[1779596595301,68.26,76712.49,0.0,0.99731,0.0,0.35679]
[1779596601342,68.26,76713.0,0.0,0.99731,0.0,0.35662]
[1779596602832,68.26,76705.74,0.0,0.99729,0.0,0.35904]
[1779596604363,68.26,76704.83,0.0,0.99729,0.0,0.35935]
[1779596607384,68.26,76699.19,0.0,0.99728,0.0,0.36124]
[1779596611413,68.26,76696.26,0.0,0.99727,0.0,0.36129]
[1779596617454,68.26,76697.76,0.0,0.99728,0.0,0.36078]
[1779596620476,68.26,76704.52,0.0,0.9973,0.0,0.35852]
[1779596626517,68.26,76705.36,0.0,0.9973,0.0,0.35823]
[1779596632559,68.26,76705.97,0.0,0.9973,0.0,0.35803]
[1779596642626,68.26,76706.02,0.0,0.9973,0.0,0.35801]
[1779596647666,68.26,76707.53,0.0,0.99731,0.0,0.35751]
[1779596649678,68.26,76702.3,0.0,0.99729,0.0,0.35926]
[1779596654712,68.26,76703.99,0.0,0.9973,0.0,0.35869]
[1779596659749,68.26,76701.1,0.0,0.99729,0.0,0.35966]
[1779596664788,68.26,76702.77,0.0,0.99729,0.0,0.3591]
[1779596670825,68.26,76703.15,0.0,0.99729,0.0,0.35897]
[1779596675860,68.26,76706.02,0.0,0.99731,0.0,0.35708]
[1779596680895,68.26,76705.44,0.0,0.99731,0.0,0.35727]
[1779596686937,68.26,76703.37,0.0,0.9973,0.0,0.35797]
[1779596691976,68.26,76701.51,0.0,0.9973,0.0,0.35859]
[1779596697010,68.26,76704.94,0.0,0.99731,0.0,0.35744]
[1779596702051,68.26,76705.27,0.0,0.99731,0.0,0.35733]
[1779596710105,68.26,76705.88,0.0,0.99731,0.0,0.35713]
[1779596716148,68.26,76706.85,0.0,0.99731,0.0,0.3568]
[1779596722189,68.26,76707.56,0.0,0.99731,0.0,0.35657]
[1779596728233,68.26,76707.56,0.0,0.99731,0.0,0.35657]
[1779596733756,68.26,76707.79,0.0,0.99732,0.0,0.35556]
[1779596740316,68.26,76708.4,0.0,0.99732,0.0,0.35536]
[1779596749379,68.26,76707.74,0.0,0.99732,0.0,0.35558]
[1779596755422,68.26,76706.87,0.0,0.99732,0.0,0.35587]
[1779596761463,68.26,76705.72,0.0,0.99731,0.0,0.35625]
[1779596769519,68.26,76705.88,0.0,0.99732,0.0,0.3562]
[1779596777574,68.26,76706.06,0.0,0.99732,0.0,0.35614]
[1779596782613,68.26,76706.08,0.0,0.99732,0.0,0.35613]
[1779596784106,68.26,76695.08,0.0,0.99728,0.0,0.35981]
[1779596785632,68.26,76693.34,0.0,0.99728,0.0,0.36039]
[1779596790667,68.26,76692.41,0.0,0.99728,0.0,0.36071]
[1779596796729,68.26,76689.81,0.0,0.99728,0.0,0.36064]
[1779596801763,68.26,76684.63,0.0,0.99726,0.0,0.36239]
[1779596806797,68.26,76688.47,0.0,0.99727,0.0,0.36109]
[1779596814317,68.26,76684.75,0.0,0.99726,0.0,0.36235]
[1779596819888,68.26,76680.76,0.0,0.99725,0.0,0.3637]
[1779596825931,68.26,76678.1,0.0,0.99724,0.0,0.3646]
[1779596827945,68.26,76672.22,0.0,0.99723,0.0,0.36661]
[1779596830966,68.26,76669.44,0.0,0.99722,0.0,0.36756]
[1779596836002,68.26,76666.03,0.0,0.99721,0.0,0.36873]
[1779596841038,68.26,76667.58,0.0,0.99721,0.0,0.3682]
[1779596847080,68.26,76667.43,0.0,0.99721,0.0,0.36825]
[1779596852128,68.26,76673.25,0.0,0.99724,0.0,0.3653]
[1779596854130,68.26,76675.61,0.0,0.99724,0.0,0.3645]
[1779596860179,68.26,76675.51,0.0,0.99724,0.0,0.36454]
[1779596865209,68.26,76678.44,0.0,0.99725,0.0,0.36354]
[1779596873264,68.26,76680.09,0.0,0.99726,0.0,0.36298]
[1779596880313,68.26,76679.18,0.0,0.99725,0.0,0.36329]
[1779596885348,68.26,76677.37,0.0,0.99725,0.0,0.3639]
[1779596890383,68.26,76675.23,0.0,0.99724,0.0,0.36463]
[1779596903476,68.26,76675.5,0.0,0.99724,0.0,0.36454]
[1779596909516,68.26,76673.49,0.0,0.99724,0.0,0.36522]
[1779596915025,68.26,76672.62,0.0,0.99724,0.0,0.36457]
[1779596921599,68.26,76671.6,0.0,0.99724,0.0,0.36492]
[1779596926636,68.26,76663.97,0.0,0.99722,0.0,0.36752]
[1779596927642,68.26,76660.66,0.0,0.99721,0.0,0.36866]
[1779596932678,68.26,76662.76,0.0,0.99721,0.0,0.36794]
[1779596937713,68.26,76661.04,0.0,0.99721,0.0,0.36853]
[1779596942748,68.26,76661.01,0.0,0.99721,0.0,0.36854]
[1779596947783,68.26,76659.95,0.0,0.9972,0.0,0.3689]
[1779596955306,68.26,76660.63,0.0,0.99721,0.0,0.36867]
[1779596960877,68.26,76658.49,0.0,0.9972,0.0,0.3694]
[1779596962890,68.26,76664.58,0.0,0.99722,0.0,0.36731]
[1779596967925,68.26,76662.26,0.0,0.99721,0.0,0.36811]
[1779596975446,68.26,76661.9,0.0,0.99722,0.0,0.36728]
[1779596981017,68.26,76662.18,0.0,0.99722,0.0,0.36718]
[1779596986052,68.26,76661.79,0.0,0.99722,0.0,0.36731]
[1779596991089,68.26,76662.07,0.0,0.99722,0.0,0.36722]
[1779596996124,68.26,76662.77,0.0,0.99722,0.0,0.36698]
[1779597001159,68.26,76662.55,0.0,0.99722,0.0,0.36705]
[1779597005193,68.26,76668.75,0.0,0.99724,0.0,0.36494]
[1779597006200,68.26,76670.85,0.0,0.99724,0.0,0.36422]
[1779597011234,68.26,76672.02,0.0,0.99725,0.0,0.36383]
[1779597016268,68.26,76671.65,0.0,0.99725,0.0,0.36395]
[1779597021303,68.26,76671.7,0.0,0.99725,0.0,0.36393]
[1779597026351,68.26,76671.84,0.0,0.99725,0.0,0.36389]
[1779597031376,68.26,76673.27,0.0,0.99726,0.0,0.36245]
[1779597045938,68.26,76672.45,0.0,0.99725,0.0,0.36273]
[1779597051517,68.26,76672.54,0.0,0.99725,0.0,0.3627]
[1779597058564,68.26,76667.87,0.0,0.99724,0.0,0.36429]
[1779597061587,68.26,76661.6,0.0,0.99722,0.0,0.36643]
[1779597066078,68.26,76662.5,0.0,0.99723,0.0,0.36612]
[1779597071657,68.26,76663.48,0.0,0.99723,0.0,0.36578]
[1779597074676,68.26,76658.06,0.0,0.99721,0.0,0.36764]
[1779597076690,68.26,76655.53,0.0,0.99721,0.0,0.36851]
[1779597081725,68.26,76658.33,0.0,0.99721,0.0,0.36754]
[1779597086760,68.26,76659.49,0.0,0.99722,0.0,0.36715]
[1779597091795,68.26,76659.92,0.0,0.99723,0.0,0.36605]
[1779597096830,68.26,76661.9,0.0,0.99723,0.0,0.36537]
[1779597101864,68.26,76661.77,0.0,0.99723,0.0,0.36541]
[1779597103879,68.26,76667.11,0.0,0.99725,0.0,0.3636]
[1779597109921,68.26,76668.46,0.0,0.99725,0.0,0.36314]
[1779597116430,68.26,76668.03,0.0,0.99725,0.0,0.36328]
[1779597122006,68.26,76667.51,0.0,0.99725,0.0,0.36346]
[1779597127042,68.26,76667.02,0.0,0.99725,0.0,0.36363]
[1779597132076,68.26,76667.26,0.0,0.99725,0.0,0.36355]
[1779597138117,68.26,76665.39,0.0,0.99724,0.0,0.36418]
[1779597143153,68.26,76665.89,0.0,0.99724,0.0,0.36401]
[1779597149195,68.26,76665.64,0.0,0.99724,0.0,0.3641]
[1779597157253,68.26,76666.71,0.0,0.99725,0.0,0.36278]
[1779597162286,68.26,76665.33,0.0,0.99725,0.0,0.36325]
[1779597167321,68.26,76659.96,0.0,0.99723,0.0,0.36508]
[1779597172357,68.26,76660.13,0.0,0.99723,0.0,0.36502]
[1779597177392,68.26,76658.78,0.0,0.99723,0.0,0.36548]
[1779597182427,68.26,76659.05,0.0,0.99723,0.0,0.36539]
[1779597187461,68.26,76655.89,0.0,0.99722,0.0,0.36647]
[1779597192500,68.26,76654.43,0.0,0.99722,0.0,0.36697]
[1779597197535,68.26,76655.8,0.0,0.99722,0.0,0.3665]
[1779597202570,68.26,76656.36,0.0,0.99722,0.0,0.36631]
[1779597207065,68.26,76666.02,0.0,0.99725,0.0,0.36302]
[1779597212639,68.26,76665.5,0.0,0.99726,0.0,0.36225]
[1779597218682,68.26,76663.86,0.0,0.99725,0.0,0.3628]
[1779597227207,68.26,76661.86,0.0,0.99725,0.0,0.36348]
[1779597234794,68.26,76662.98,0.0,0.99725,0.0,0.3631]
[1779597239829,68.26,76661.96,0.0,0.99725,0.0,0.36345]
[1779597244865,68.26,76660.89,0.0,0.99724,0.0,0.36381]
[1779597249901,68.26,76657.74,0.0,0.99723,0.0,0.36488]
[1779597257420,68.26,76658.03,0.0,0.99723,0.0,0.36479]
[1779597263999,68.26,76658.03,0.0,0.99723,0.0,0.36479]
[1779597270041,68.26,76660.37,0.0,0.99724,0.0,0.36399]
[1779597275078,68.26,76660.68,0.0,0.99725,0.0,0.36293]
[1779597280114,68.26,76661.2,0.0,0.99725,0.0,0.36276]
[1779597287636,68.26,76661.47,0.0,0.99725,0.0,0.36267]
[1779597292197,68.26,76666.88,0.0,0.99727,0.0,0.36083]
[1779597294211,68.26,76667.22,0.0,0.99727,0.0,0.36072]
[1779597299245,68.26,76666.84,0.0,0.99727,0.0,0.36085]
[1779597305288,68.26,76670.03,0.0,0.99728,0.0,0.35977]
[1779597311329,68.26,76671.49,0.0,0.99728,0.0,0.35928]
[1779597316365,68.26,76670.5,0.0,0.99728,0.0,0.35961]
[1779597321399,68.26,76668.48,0.0,0.99727,0.0,0.36029]
[1779597322407,68.26,76681.4,0.0,0.99731,0.0,0.35596]
[1779597323414,68.26,76686.85,0.0,0.99732,0.0,0.35415]
[1779597324421,68.26,76685.53,0.0,0.99732,0.0,0.35459]
[1779597329457,68.26,76679.68,0.0,0.9973,0.0,0.35654]
[1779597330465,68.26,76674.5,0.0,0.99729,0.0,0.35827]
[1779597331474,68.26,76673.48,0.0,0.99729,0.0,0.35767]
[1779597336507,68.26,76673.2,0.0,0.99729,0.0,0.35777]
[1779597339528,68.26,76669.09,0.0,0.99728,0.0,0.35915]
[1779597344564,68.26,76668.77,0.0,0.99728,0.0,0.35925]
[1779597350608,68.26,76668.73,0.0,0.99728,0.0,0.35927]
[1779597356650,68.26,76669.31,0.0,0.99728,0.0,0.35907]
[1779597361692,68.26,76670.63,0.0,0.99728,0.0,0.35863]
[1779597366721,68.26,76669.68,0.0,0.99728,0.0,0.35895]
[1779597371756,68.26,76670.99,0.0,0.99729,0.0,0.35851]
[1779597375783,68.26,76663.63,0.0,0.99726,0.0,0.36099]
[1779597380817,68.26,76659.81,0.0,0.99725,0.0,0.36228]
[1779597385852,68.26,76659.14,0.0,0.99725,0.0,0.36251]
[1779597391895,68.26,76658.39,0.0,0.99726,0.0,0.36181]
[1779597396931,68.26,76658.17,0.0,0.99726,0.0,0.36189]
[1779597401965,68.26,76657.89,0.0,0.99725,0.0,0.36198]
[1779597407000,68.26,76656.77,0.0,0.99725,0.0,0.36236]
[1779597412036,68.26,76656.69,0.0,0.99725,0.0,0.36239]
[1779597418557,68.26,76657.11,0.0,0.99725,0.0,0.36225]
[1779597425127,68.26,76656.61,0.0,0.99725,0.0,0.36242]
[1779597430162,68.26,76653.12,0.0,0.99724,0.0,0.3636]
[1779597436205,68.26,76653.6,0.0,0.99724,0.0,0.36344]
[1779597441239,68.26,76654.63,0.0,0.99725,0.0,0.36309]
[1779597447282,68.26,76655.07,0.0,0.99725,0.0,0.36294]
[1779597452317,68.26,76655.3,0.0,0.99725,0.0,0.36191]
[1779597458838,68.26,76655.05,0.0,0.99725,0.0,0.362]
[1779597464401,68.26,76655.05,0.0,0.99725,0.0,0.362]
[1779597478498,68.26,76655.98,0.0,0.99726,0.0,0.36168]
[1779597485550,68.26,76656.11,0.0,0.99726,0.0,0.36164]
[1779597492597,68.26,76655.77,0.0,0.99726,0.0,0.36175]
[1779597499647,68.26,76656.12,0.0,0.99726,0.0,0.36164]
[1779597504683,68.26,76651.36,0.0,0.99724,0.0,0.36325]
[1779597509718,68.26,76647.22,0.0,0.99723,0.0,0.36466]
[1779597512738,68.26,76653.12,0.0,0.99725,0.0,0.3617]
[1779597513747,68.26,76654.01,0.0,0.99726,0.0,0.3614]
[1779597518781,68.26,76652.77,0.0,0.99725,0.0,0.36182]
[1779597523816,68.26,76653.12,0.0,0.99725,0.0,0.3617]
[1779597528855,68.26,76652.39,0.0,0.99725,0.0,0.36195]
[1779597533887,68.26,76652.53,0.0,0.99725,0.0,0.3619]
[1779597539407,68.26,76648.99,0.0,0.99724,0.0,0.36311]
[1779597546978,68.26,76649.66,0.0,0.99724,0.0,0.36288]
[1779597552014,68.26,76652.04,0.0,0.99725,0.0,0.36207]
[1779597559549,68.26,76652.16,0.0,0.99725,0.0,0.36203]
[1779597563092,68.26,76657.42,0.0,0.99727,0.0,0.36025]
[1779597568127,68.26,76656.43,0.0,0.99726,0.0,0.36058]
[1779597573173,68.26,76655.9,0.0,0.99727,0.0,0.35982]
[1779597578206,68.26,76655.91,0.0,0.99727,0.0,0.35981]
[1779597583243,68.26,76655.22,0.0,0.99727,0.0,0.36005]
[1779597588277,68.26,76656.59,0.0,0.99727,0.0,0.35958]
[1779597593312,68.26,76657.75,0.0,0.99728,0.0,0.35919]
[1779597599831,68.26,76656.83,0.0,0.99727,0.0,0.3595]
[1779597609901,68.26,76654.98,0.0,0.99727,0.0,0.36013]
[1779597615466,68.26,76655.02,0.0,0.99727,0.0,0.36011]
[1779597618488,68.26,76660.24,0.0,0.99728,0.0,0.35836]
[1779597623522,68.26,76661.63,0.0,0.99729,0.0,0.35789]
[1779597629565,68.26,76661.88,0.0,0.99729,0.0,0.3578]
[1779597634602,68.26,76661.09,0.0,0.99729,0.0,0.35713]
[1779597639638,68.26,76662.06,0.0,0.99729,0.0,0.3568]
[1779597644671,68.26,76662.25,0.0,0.9973,0.0,0.35674]
[1779597650714,68.26,76665.06,0.0,0.9973,0.0,0.3558]
[1779597655749,68.26,76664.91,0.0,0.9973,0.0,0.35585]
[1779597662798,68.26,76664.63,0.0,0.9973,0.0,0.35594]
[1779597670321,68.26,76663.12,0.0,0.9973,0.0,0.35645]
[1779597677904,68.26,76660.26,0.0,0.99729,0.0,0.35741]
[1779597682939,68.26,76660.45,0.0,0.99729,0.0,0.35734]
[1779597688981,68.26,76660.75,0.0,0.99729,0.0,0.35724]
[1779597695024,68.26,76661.01,0.0,0.9973,0.0,0.35622]
[1779597697038,68.26,76672.01,0.0,0.99733,0.0,0.35255]
[1779597698046,68.26,76672.01,0.0,0.99733,0.0,0.35255]
[1779597703080,68.26,76669.85,0.0,0.99732,0.0,0.35327]
[1779597710602,68.26,76666.33,0.0,0.99731,0.0,0.35444]
[1779597716171,68.26,76665.73,0.0,0.99731,0.0,0.35464]
[1779597723220,68.26,76665.27,0.0,0.99731,0.0,0.35479]
[1779597730743,68.26,76664.3,0.0,0.99731,0.0,0.35512]
[1779597740812,68.26,76663.47,0.0,0.99731,0.0,0.35539]
[1779597750883,68.26,76663.63,0.0,0.99731,0.0,0.35534]
[1779597756451,68.26,76665.62,0.0,0.99732,0.0,0.35374]
[1779597761486,68.26,76665.58,0.0,0.99732,0.0,0.35376]
[1779597766523,68.26,76666.79,0.0,0.99732,0.0,0.35335]
[1779597771558,68.26,76669.31,0.0,0.99733,0.0,0.35252]
[1779597776593,68.26,76668.23,0.0,0.99733,0.0,0.35287]
[1779597781634,68.26,76668.67,0.0,0.99733,0.0,0.35273]
[1779597791190,68.26,76668.39,0.0,0.99733,0.0,0.35282]
[1779597796738,68.26,76675.88,0.0,0.99735,0.0,0.35034]
[1779597801773,68.26,76674.39,0.0,0.99734,0.0,0.35084]
[1779597808821,68.26,76672.81,0.0,0.99734,0.0,0.35136]
[1779597814864,68.26,76673.02,0.0,0.99735,0.0,0.35036]
[1779597819899,68.26,76673.35,0.0,0.99735,0.0,0.35025]
[1779597824934,68.26,76672.4,0.0,0.99734,0.0,0.35056]
[1779597830976,68.26,76672.87,0.0,0.99735,0.0,0.35041]
[1779597836013,68.26,76672.87,0.0,0.99735,0.0,0.35041]
[1779597841064,68.26,76671.52,0.0,0.99734,0.0,0.35085]
[1779597846097,68.26,76672.05,0.0,0.99734,0.0,0.35068]
[1779597851608,68.26,76671.03,0.0,0.99734,0.0,0.35102]
[1779597859193,68.26,76671.03,0.0,0.99734,0.0,0.35102]
[1779597864226,68.26,76671.07,0.0,0.99734,0.0,0.351]
[1779597870266,68.26,76675.75,0.0,0.99735,0.0,0.34946]
[1779597875302,68.26,76674.33,0.0,0.99736,0.0,0.349]
[1779597880337,68.26,76674.11,0.0,0.99736,0.0,0.34907]
[1779597885370,68.26,76671.81,0.0,0.99735,0.0,0.34983]
[1779597890406,68.26,76669.61,0.0,0.99734,0.0,0.35056]
[1779597895441,68.26,76669.23,0.0,0.99734,0.0,0.35068]
[1779597901962,68.26,76670.1,0.0,0.99735,0.0,0.35039]
[1779597907527,68.26,76670.18,0.0,0.99735,0.0,0.35037]
[1779597913570,68.26,76670.85,0.0,0.99735,0.0,0.35015]
[1779597920617,68.26,76670.74,0.0,0.99735,0.0,0.35018]
[1779597927667,68.26,76671.65,0.0,0.99735,0.0,0.34988]
[1779597934716,68.26,76671.87,0.0,0.99736,0.0,0.34888]
[1779597939751,68.26,76672.19,0.0,0.99736,0.0,0.34878]
[1779597952311,68.26,76671.65,0.0,0.99736,0.0,0.34896]
[1779597957877,68.26,76671.43,0.0,0.99736,0.0,0.34903]
[1779597962912,68.26,76671.54,0.0,0.99736,0.0,0.34899]
[1779597968955,68.26,76671.21,0.0,0.99736,0.0,0.3491]
[1779597973989,68.26,76667.76,0.0,0.99735,0.0,0.35024]
[1779597980046,68.26,76668.28,0.0,0.99735,0.0,0.35007]
[1779597989107,68.26,76669.0,0.0,0.99735,0.0,0.34983]
[1779597996158,68.26,76669.51,0.0,0.99736,0.0,0.34873]
[1779598002661,68.26,76670.93,0.0,0.99736,0.0,0.34827]
[1779598008241,68.26,76671.41,0.0,0.99736,0.0,0.34811]
[1779598016297,68.26,76671.08,0.0,0.99736,0.0,0.34822]
[1779598022801,68.26,76671.42,0.0,0.99736,0.0,0.34811]
[1779598028383,68.26,76671.58,0.0,0.99736,0.0,0.34805]
[1779598030396,68.26,76664.68,0.0,0.99734,0.0,0.35033]
[1779598031402,68.26,76663.73,0.0,0.99734,0.0,0.35064]
[1779598032413,68.26,76654.99,0.0,0.99732,0.0,0.35354]
[1779598037444,68.26,76654.05,0.0,0.99731,0.0,0.35385]
[1779598042480,68.26,76655.26,0.0,0.99732,0.0,0.35345]
[1779598045501,68.26,76662.47,0.0,0.99734,0.0,0.35106]
[1779598048526,68.26,76656.72,0.0,0.99732,0.0,0.35296]
[1779598049533,68.26,76645.21,0.0,0.99729,0.0,0.35681]
[1779598051547,68.26,76652.31,0.0,0.99732,0.0,0.35349]
[1779598056582,68.26,76654.59,0.0,0.99732,0.0,0.35274]
[1779598063082,68.26,76654.08,0.0,0.99732,0.0,0.35291]
[1779598066652,68.26,76659.73,0.0,0.99734,0.0,0.35103]
[1779598073153,68.26,76658.93,0.0,0.99733,0.0,0.3513]
[1779598083225,68.26,76659.55,0.0,0.99734,0.0,0.35109]
[1779598089818,68.26,76662.53,0.0,0.99734,0.0,0.35011]
[1779598093295,68.26,76668.64,0.0,0.99736,0.0,0.34809]
[1779598096866,68.26,76669.89,0.0,0.99737,0.0,0.34768]
[1779598101900,68.26,76674.31,0.0,0.99738,0.0,0.34624]
[1779598106936,68.26,76674.88,0.0,0.99738,0.0,0.34605]
[1779598113435,68.26,76673.3,0.0,0.99738,0.0,0.34565]
[1779598119020,68.26,76673.3,0.0,0.99738,0.0,0.34565]
[1779598124057,68.26,76670.04,0.0,0.99737,0.0,0.34671]
[1779598129091,68.26,76669.69,0.0,0.99737,0.0,0.34683]
[1779598141174,68.26,76669.02,0.0,0.99737,0.0,0.34705]
[1779598148224,68.26,76668.64,0.0,0.99737,0.0,0.34717]
[1779598153716,68.26,76669.26,0.0,0.99737,0.0,0.34697]
[1779598159301,68.26,76669.26,0.0,0.99737,0.0,0.34697]
[1779598169372,68.26,76670.49,0.0,0.99737,0.0,0.34656]
[1779598174409,68.26,76679.44,0.0,0.99741,0.0,0.34273]
[1779598175415,68.26,76682.35,0.0,0.99741,0.0,0.34179]
[1779598180451,68.26,76679.55,0.0,0.99741,0.0,0.34269]
[1779598186492,68.26,76676.06,0.0,0.9974,0.0,0.34383]
[1779598191528,68.26,76676.03,0.0,0.9974,0.0,0.34384]
[1779598197569,68.26,76678.86,0.0,0.9974,0.0,0.34292]
[1779598202604,68.26,76683.59,0.0,0.99742,0.0,0.34139]
[1779598214139,68.26,76685.18,0.0,0.99742,0.0,0.34087]
[1779598224209,68.26,76689.04,0.0,0.99743,0.0,0.33963]
[1779598230799,68.26,76690.53,0.0,0.99744,0.0,0.33915]
[1779598235836,68.26,76692.36,0.0,0.99745,0.0,0.33766]
[1779598240872,68.26,76693.3,0.0,0.99745,0.0,0.33736]
[1779598248929,68.26,76693.32,0.0,0.99745,0.0,0.33735]
[1779598254419,68.26,76694.05,0.0,0.99745,0.0,0.33712]
[1779598260018,68.26,76695.3,0.0,0.99746,0.0,0.33672]
[1779598270077,68.26,76695.47,0.0,0.99746,0.0,0.33666]
[1779598278133,68.26,76693.61,0.0,0.99745,0.0,0.33726]
[1779598282165,68.26,76701.03,0.0,0.99747,0.0,0.33489]
[1779598287201,68.26,76701.05,0.0,0.99747,0.0,0.33489]
[1779598292236,68.26,76700.98,0.0,0.99748,0.0,0.33401]
[1779598297272,68.26,76701.88,0.0,0.99748,0.0,0.33373]
[1779598302305,68.26,76699.83,0.0,0.99747,0.0,0.33438]
[1779598304320,68.26,76708.58,0.0,0.9975,0.0,0.33161]
[1779598306334,68.26,76709.96,0.0,0.9975,0.0,0.33117]
[1779598311369,68.26,76709.99,0.0,0.9975,0.0,0.33116]
[1779598317410,68.26,76709.09,0.0,0.9975,0.0,0.33145]
[1779598324460,68.26,76710.39,0.0,0.9975,0.0,0.33104]
[1779598333523,68.26,76710.53,0.0,0.9975,0.0,0.33099]
[1779598338557,68.26,76711.53,0.0,0.99751,0.0,0.33068]
[1779598343592,68.26,76706.59,0.0,0.99749,0.0,0.33224]
[1779598345607,68.26,76702.02,0.0,0.99748,0.0,0.33368]
[1779598350642,68.26,76699.4,0.0,0.99747,0.0,0.33451]
[1779598355678,68.26,76697.9,0.0,0.99748,0.0,0.33409]
[1779598358700,68.26,76705.97,0.0,0.9975,0.0,0.33154]
[1779598359706,68.26,76705.48,0.0,0.9975,0.0,0.33169]
[1779598364742,68.26,76704.3,0.0,0.99749,0.0,0.33206]
[1779598369776,68.26,76705.06,0.0,0.99749,0.0,0.33182]
[1779598375818,68.26,76705.48,0.0,0.9975,0.0,0.33169]
[1779598380854,68.26,76705.76,0.0,0.9975,0.0,0.3316]
[1779598385888,68.26,76705.8,0.0,0.9975,0.0,0.33159]
[1779598393944,68.26,76706.1,0.0,0.9975,0.0,0.3315]
[1779598398979,68.26,76706.72,0.0,0.9975,0.0,0.3313]
[1779598404018,68.26,76705.71,0.0,0.9975,0.0,0.33162]
[1779598412074,68.26,76705.63,0.0,0.9975,0.0,0.33075]
[1779598418118,68.26,76706.35,0.0,0.9975,0.0,0.33053]
[1779598423153,68.26,76706.52,0.0,0.99751,0.0,0.33047]
[1779598428188,68.26,76706.95,0.0,0.99751,0.0,0.33034]
[1779598434231,68.26,76707.6,0.0,0.99751,0.0,0.33013]
[1779598439269,68.26,76709.18,0.0,0.99751,0.0,0.32964]
[1779598444305,68.26,76708.43,0.0,0.99751,0.0,0.32987]
[1779598452360,68.26,76708.55,0.0,0.99751,0.0,0.32983]
[1779598458404,68.26,76707.35,0.0,0.99751,0.0,0.33021]
[1779598464445,68.26,76708.62,0.0,0.99751,0.0,0.32981]
[1779598469480,68.26,76708.14,0.0,0.99751,0.0,0.32996]
[1779598471494,68.26,76714.13,0.0,0.99753,0.0,0.3272]
[1779598473509,68.26,76718.5,0.0,0.99754,0.0,0.32584]
[1779598478545,68.26,76716.69,0.0,0.99754,0.0,0.3264]
[1779598483580,68.26,76715.8,0.0,0.99754,0.0,0.32668]
[1779598488614,68.26,76714.93,0.0,0.99753,0.0,0.32695]
[1779598493650,68.26,76714.92,0.0,0.99753,0.0,0.32696]
[1779598498685,68.26,76714.67,0.0,0.99753,0.0,0.32703]
[1779598502714,68.26,76706.9,0.0,0.99751,0.0,0.32946]
[1779598503721,68.26,76698.11,0.0,0.99749,0.0,0.33223]
[1779598504728,68.26,76696.37,0.0,0.99748,0.0,0.33278]
[1779598509765,68.26,76697.56,0.0,0.99749,0.0,0.3324]
[1779598511777,68.26,76689.06,0.0,0.99747,0.0,0.3351]
[1779598514798,68.26,76686.18,0.0,0.99746,0.0,0.33601]
[1779598520840,68.26,76685.64,0.0,0.99746,0.0,0.33619]
[1779598525876,68.26,76683.62,0.0,0.99745,0.0,0.33683]
[1779598532924,68.26,76683.52,0.0,0.99746,0.0,0.33596]
[1779598537960,68.26,76681.91,0.0,0.99745,0.0,0.33647]
[1779598542994,68.26,76681.68,0.0,0.99745,0.0,0.33655]
[1779598548028,68.26,76686.43,0.0,0.99746,0.0,0.33503]
[1779598550068,68.26,76691.78,0.0,0.99748,0.0,0.33333]
[1779598554071,68.26,76697.1,0.0,0.99749,0.0,0.33165]
[1779598556584,68.26,76702.23,0.0,0.99751,0.0,0.33004]
[1779598562128,68.26,76700.84,0.0,0.9975,0.0,0.33047]
[1779598566654,68.26,76714.21,0.0,0.99754,0.0,0.32629]
[1779598568169,68.26,76715.39,0.0,0.99754,0.0,0.32592]
[1779598570183,68.26,76720.91,0.0,0.99756,0.0,0.32421]
[1779598573204,68.26,76724.72,0.0,0.99757,0.0,0.32304]
[1779598575218,68.26,76718.52,0.0,0.99755,0.0,0.32495]
[1779598577232,68.26,76713.7,0.0,0.99754,0.0,0.32645]
[1779598582267,68.26,76712.89,0.0,0.99754,0.0,0.3267]
[1779598587301,68.26,76711.46,0.0,0.99753,0.0,0.32715]
[1779598596865,68.26,76710.38,0.0,0.99754,0.0,0.3266]
[1779598602408,68.26,76701.84,0.0,0.99751,0.0,0.32927]
[1779598604425,68.26,76700.09,0.0,0.99751,0.0,0.32982]
[1779598611474,68.26,76700.47,0.0,0.99751,0.0,0.3297]
[1779598617005,68.26,76701.23,0.0,0.99751,0.0,0.32946]
[1779598627076,68.26,76703.12,0.0,0.99752,0.0,0.32887]
[1779598636652,68.26,76704.66,0.0,0.99752,0.0,0.32838]
[1779598641685,68.26,76705.57,0.0,0.99752,0.0,0.3281]
[1779598647217,68.26,76706.28,0.0,0.99752,0.0,0.32788]
[1779598656790,68.26,76706.56,0.0,0.99753,0.0,0.3269]
[1779598666858,68.26,76707.03,0.0,0.99753,0.0,0.32676]
[1779598677426,68.26,76707.42,0.0,0.99753,0.0,0.32663]
[1779598682973,68.26,76707.15,0.0,0.99753,0.0,0.32672]
[1779598688012,68.26,76706.56,0.0,0.99753,0.0,0.3269]
[1779598693043,68.26,76708.76,0.0,0.99754,0.0,0.32622]
[1779598698078,68.26,76709.39,0.0,0.99754,0.0,0.32602]
[1779598703113,68.26,76708.6,0.0,0.99754,0.0,0.32627]
[1779598708148,68.26,76708.59,0.0,0.99754,0.0,0.32627]
[1779598713183,68.26,76708.41,0.0,0.99754,0.0,0.32544]
[1779598718218,68.26,76707.97,0.0,0.99754,0.0,0.32558]
[1779598723253,68.26,76709.29,0.0,0.99755,0.0,0.32517]
[1779598728294,68.26,76708.74,0.0,0.99754,0.0,0.32534]
[1779598736346,68.26,76709.26,0.0,0.99755,0.0,0.32518]
[1779598741381,68.26,76709.12,0.0,0.99755,0.0,0.32522]
[1779598746416,68.26,76703.64,0.0,0.99753,0.0,0.32693]
[1779598747916,68.26,76698.03,0.0,0.99752,0.0,0.32868]
[1779598754473,68.26,76698.9,0.0,0.99752,0.0,0.32841]
[1779598759507,68.26,76700.01,0.0,0.99752,0.0,0.32806]
[1779598764543,68.26,76704.25,0.0,0.99753,0.0,0.32674]
[1779598769578,68.26,76705.47,0.0,0.99754,0.0,0.32636]
[1779598774614,68.26,76705.24,0.0,0.99754,0.0,0.32554]
[1779598779649,68.26,76705.87,0.0,0.99754,0.0,0.32535]
[1779598783676,68.26,76700.52,0.0,0.99753,0.0,0.32701]
[1779598788711,68.26,76697.53,0.0,0.99752,0.0,0.32795]
[1779598793747,68.26,76695.54,0.0,0.99752,0.0,0.32857]
[1779598798782,68.26,76696.53,0.0,0.99752,0.0,0.32826]
[1779598803819,68.26,76693.68,0.0,0.99751,0.0,0.32915]
[1779598806840,68.26,76688.23,0.0,0.9975,0.0,0.33087]
[1779598812881,68.26,76688.44,0.0,0.9975,0.0,0.3308]
[1779598818407,68.26,76688.27,0.0,0.9975,0.0,0.33085]
[1779598826979,68.26,76688.27,0.0,0.9975,0.0,0.33085]
[1779598834038,68.26,76690.23,0.0,0.99751,0.0,0.32934]
[1779598839070,68.26,76692.21,0.0,0.99751,0.0,0.32872]
[1779598844108,68.26,76693.04,0.0,0.99752,0.0,0.32846]
[1779598853167,68.26,76693.2,0.0,0.99752,0.0,0.32841]
[1779598858690,68.26,76697.51,0.0,0.99753,0.0,0.32706]
[1779598864243,68.26,76697.17,0.0,0.99753,0.0,0.32717]
[1779598869280,68.26,76696.43,0.0,0.99752,0.0,0.3274]
[1779598874314,68.26,76696.39,0.0,0.99752,0.0,0.32741]
[1779598883377,68.26,76692.88,0.0,0.99752,0.0,0.32851]
[1779598888900,68.26,76694.26,0.0,0.99752,0.0,0.32808]
[1779598898971,68.26,76694.29,0.0,0.99753,0.0,0.32718]
[1779598904523,68.26,76696.06,0.0,0.99753,0.0,0.32663]
[1779598909559,68.26,76696.4,0.0,0.99753,0.0,0.32652]
[1779598914594,68.26,76696.46,0.0,0.99753,0.0,0.3265]
[1779598919635,68.26,76698.4,0.0,0.99754,0.0,0.3259]
[1779598924667,68.26,76694.67,0.0,0.99753,0.0,0.32706]
[1779598933727,68.26,76694.11,0.0,0.99753,0.0,0.32724]
[1779598937755,68.26,76688.99,0.0,0.99751,0.0,0.32884]
[1779598943798,68.26,76691.15,0.0,0.99752,0.0,0.32816]
[1779598949321,68.26,76692.02,0.0,0.99752,0.0,0.32789]
[1779598954874,68.26,76688.75,0.0,0.99752,0.0,0.32802]
[1779598959910,68.26,76686.36,0.0,0.99751,0.0,0.32877]
[1779598964943,68.26,76684.96,0.0,0.99751,0.0,0.32921]
[1779598975024,68.26,76683.21,0.0,0.9975,0.0,0.32976]
[1779598980050,68.26,76680.33,0.0,0.9975,0.0,0.33067]
[1779598985085,68.26,76679.9,0.0,0.99749,0.0,0.3308]
[1779598990119,68.26,76678.6,0.0,0.99749,0.0,0.33121]
[1779598995154,68.26,76676.87,0.0,0.99749,0.0,0.33176]
[1779599001198,68.26,76677.1,0.0,0.99749,0.0,0.33169]
[1779599006232,68.26,76677.12,0.0,0.99749,0.0,0.33168]
[1779599011267,68.26,76675.7,0.0,0.99749,0.0,0.33123]
[1779599013281,68.26,76681.95,0.0,0.99751,0.0,0.32926]
[1779599018316,68.26,76683.42,0.0,0.99751,0.0,0.3288]
[1779599023351,68.26,76681.31,0.0,0.9975,0.0,0.32946]
[1779599028385,68.26,76680.21,0.0,0.9975,0.0,0.32981]
[1779599033422,68.26,76680.31,0.0,0.9975,0.0,0.32978]
[1779599038456,68.26,76679.14,0.0,0.9975,0.0,0.33015]
[1779599043493,68.26,76683.49,0.0,0.99751,0.0,0.32878]
[1779599048527,68.26,76683.86,0.0,0.99751,0.0,0.32866]
[1779599053562,68.26,76682.45,0.0,0.99751,0.0,0.32911]
[1779599058597,68.26,76682.25,0.0,0.99751,0.0,0.32917]
[1779599063631,68.26,76684.75,0.0,0.99751,0.0,0.32838]
[1779599070175,68.26,76685.12,0.0,0.99751,0.0,0.32827]
[1779599075717,68.26,76685.61,0.0,0.99752,0.0,0.32722]
[1779599081757,68.26,76686.04,0.0,0.99752,0.0,0.32709]
[1779599086794,68.26,76686.27,0.0,0.99752,0.0,0.32702]
[1779599091829,68.26,76687.06,0.0,0.99753,0.0,0.32677]
[1779599096865,68.26,76689.6,0.0,0.99753,0.0,0.32598]
[1779599101899,68.26,76688.24,0.0,0.99753,0.0,0.3264]
[1779599110458,68.26,76687.06,0.0,0.99753,0.0,0.32677]
[1779599115999,68.26,76685.04,0.0,0.99752,0.0,0.3274]
[1779599122041,68.26,76683.71,0.0,0.99752,0.0,0.32782]
[1779599125062,68.26,76677.01,0.0,0.9975,0.0,0.32992]
[1779599130598,68.26,76676.51,0.0,0.9975,0.0,0.33008]
[1779599135132,68.26,76671.87,0.0,0.99749,0.0,0.33064]
[1779599140167,68.26,76670.76,0.0,0.99749,0.0,0.331]
[1779599145206,68.26,76670.72,0.0,0.99749,0.0,0.33101]
[1779599148227,68.26,76665.22,0.0,0.99747,0.0,0.33275]
[1779599149234,68.26,76658.57,0.0,0.99746,0.0,0.33487]
[1779599150241,68.26,76655.26,0.0,0.99745,0.0,0.33592]
[1779599155276,68.26,76651.55,0.0,0.99744,0.0,0.33711]
[1779599158297,68.26,76646.55,0.0,0.99742,0.0,0.33872]
[1779599165346,68.26,76642.26,0.0,0.99741,0.0,0.34011]
[1779599167360,68.26,76647.95,0.0,0.99743,0.0,0.33827]
[1779599168367,68.26,76653.72,0.0,0.99744,0.0,0.33642]
[1779599169375,68.26,76655.69,0.0,0.99745,0.0,0.33579]
[1779599174425,68.26,76651.75,0.0,0.99744,0.0,0.33705]
[1779599176439,68.26,76645.77,0.0,0.99742,0.0,0.33897]
[1779599181475,68.26,76644.34,0.0,0.99742,0.0,0.33943]
[1779599186509,68.26,76644.24,0.0,0.99742,0.0,0.33947]
[1779599191544,68.26,76639.39,0.0,0.99741,0.0,0.34012]
[1779599196579,68.26,76635.02,0.0,0.9974,0.0,0.34153]
[1779599204634,68.26,76634.36,0.0,0.9974,0.0,0.34175]
[1779599208662,68.26,76628.8,0.0,0.99738,0.0,0.34356]
[1779599213697,68.26,76625.88,0.0,0.99737,0.0,0.34452]
[1779599218732,68.26,76624.04,0.0,0.99737,0.0,0.34512]
[1779599223768,68.26,76626.93,0.0,0.99738,0.0,0.34417]
[1779599228804,68.26,76629.09,0.0,0.99738,0.0,0.34347]
[1779599233840,68.26,76632.25,0.0,0.99739,0.0,0.34244]
[1779599238875,68.26,76631.4,0.0,0.99739,0.0,0.34271]
[1779599244915,68.26,76630.05,0.0,0.99738,0.0,0.34315]
[1779599246931,68.26,76624.48,0.0,0.99737,0.0,0.34497]
[1779599247938,68.26,76619.55,0.0,0.99736,0.0,0.34659]
[1779599249953,68.26,76618.51,0.0,0.99735,0.0,0.34694]
[1779599255995,68.26,76618.55,0.0,0.99736,0.0,0.34599]
[1779599261516,68.26,76619.77,0.0,0.99736,0.0,0.34559]
[1779599267073,68.26,76620.08,0.0,0.99736,0.0,0.34549]
[1779599276137,68.26,76620.06,0.0,0.99736,0.0,0.34549]
[1779599281656,68.26,76626.29,0.0,0.99738,0.0,0.34345]
[1779599285201,68.26,76626.37,0.0,0.99738,0.0,0.34343]
[1779599290235,68.26,76625.83,0.0,0.99738,0.0,0.3436]
[1779599295270,68.26,76630.77,0.0,0.99739,0.0,0.34199]
[1779599300306,68.26,76628.0,0.0,0.99739,0.0,0.3429]
[1779599305341,68.26,76628.02,0.0,0.99739,0.0,0.34289]
[1779599312394,68.26,76627.99,0.0,0.99739,0.0,0.34198]
[1779599314404,68.26,76634.66,0.0,0.99741,0.0,0.33981]
[1779599318432,68.26,76642.5,0.0,0.99743,0.0,0.33728]
[1779599319439,68.26,76643.72,0.0,0.99744,0.0,0.33689]
[1779599320447,68.26,76633.51,0.0,0.99741,0.0,0.34018]
[1779599321454,68.26,76633.95,0.0,0.99741,0.0,0.34004]
[1779599326490,68.26,76632.04,0.0,0.9974,0.0,0.34066]
[1779599331524,68.26,76631.38,0.0,0.9974,0.0,0.34087]
[1779599337566,68.26,76630.63,0.0,0.9974,0.0,0.34112]
[1779599342601,68.26,76638.04,0.0,0.99742,0.0,0.33872]
[1779599343608,68.26,76639.33,0.0,0.99742,0.0,0.3383]
[1779599348643,68.26,76640.55,0.0,0.99743,0.0,0.33791]
[1779599354685,68.26,76641.53,0.0,0.99743,0.0,0.33759]
[1779599359720,68.26,76646.66,0.0,0.99744,0.0,0.33595]
[1779599364756,68.26,76652.29,0.0,0.99746,0.0,0.33415]
[1779599370798,68.26,76654.3,0.0,0.99747,0.0,0.33351]
[1779599375834,68.26,76656.41,0.0,0.99748,0.0,0.33193]
[1779599382363,68.26,76656.76,0.0,0.99748,0.0,0.33182]
[1779599387918,68.26,76660.17,0.0,0.99749,0.0,0.33074]
[1779599392438,68.26,76650.75,0.0,0.99746,0.0,0.33373]
[1779599394966,68.26,76649.27,0.0,0.99746,0.0,0.3342]
[1779599401009,68.26,76644.99,0.0,0.99745,0.0,0.33557]
[1779599404030,68.26,76637.96,0.0,0.99743,0.0,0.33783]
[1779599407051,68.26,76633.03,0.0,0.99741,0.0,0.33942]
[1779599412579,68.26,76632.07,0.0,0.99741,0.0,0.33973]
[1779599418128,68.26,76627.61,0.0,0.9974,0.0,0.34118]
[1779599420142,68.26,76623.6,0.0,0.99739,0.0,0.34248]
[1779599425179,68.26,76620.89,0.0,0.99738,0.0,0.34337]
[1779599429206,68.26,76615.72,0.0,0.99737,0.0,0.34506]
[1779599434240,68.26,76616.63,0.0,0.99737,0.0,0.34383]
[1779599439276,68.26,76621.11,0.0,0.99739,0.0,0.34237]
[1779599444311,68.26,76616.39,0.0,0.99737,0.0,0.34391]
[1779599449346,68.26,76616.34,0.0,0.99737,0.0,0.34393]
[1779599454381,68.26,76615.93,0.0,0.99737,0.0,0.34406]
[1779599462929,68.26,76616.16,0.0,0.99737,0.0,0.34399]
[1779599468479,68.26,76618.06,0.0,0.99738,0.0,0.34336]
[1779599473514,68.26,76622.25,0.0,0.99739,0.0,0.342]
[1779599479559,68.26,76622.24,0.0,0.99739,0.0,0.342]
[1779599484596,68.26,76620.92,0.0,0.99739,0.0,0.34243]
[1779599490634,68.26,76619.87,0.0,0.99738,0.0,0.34277]
[1779599495669,68.26,76619.53,0.0,0.99739,0.0,0.34196]
[1779599500703,68.26,76619.43,0.0,0.99739,0.0,0.34199]
[1779599505739,68.26,76623.27,0.0,0.9974,0.0,0.34074]
[1779599510774,68.26,76623.2,0.0,0.9974,0.0,0.34076]
[1779599515809,68.26,76624.01,0.0,0.9974,0.0,0.3405]
[1779599520843,68.26,76622.77,0.0,0.9974,0.0,0.3409]
[1779599525890,68.26,76624.85,0.0,0.9974,0.0,0.34023]
[1779599532938,68.26,76620.74,0.0,0.99739,0.0,0.34156]
[1779599537974,68.26,76621.55,0.0,0.9974,0.0,0.3413]
[1779599543009,68.26,76622.62,0.0,0.9974,0.0,0.34095]
[1779599548047,68.26,76620.9,0.0,0.99739,0.0,0.34151]
[1779599553082,68.26,76616.22,0.0,0.99739,0.0,0.34211]
[1779599558117,68.26,76616.67,0.0,0.99739,0.0,0.34197]
[1779599563634,68.26,76616.88,0.0,0.99739,0.0,0.3419]
[1779599569194,68.26,76616.84,0.0,0.99739,0.0,0.34191]
[1779599575236,68.26,76616.98,0.0,0.99739,0.0,0.34186]
[1779599580274,68.26,76617.06,0.0,0.99739,0.0,0.34184]
[1779599585306,68.26,76619.89,0.0,0.9974,0.0,0.34092]
[1779599590343,68.26,76619.47,0.0,0.9974,0.0,0.34105]
[1779599595378,68.26,76621.59,0.0,0.9974,0.0,0.34037]
[1779599603913,68.26,76620.17,0.0,0.9974,0.0,0.34083]
[1779599609475,68.26,76619.96,0.0,0.9974,0.0,0.34089]
[1779599614513,68.26,76620.06,0.0,0.99741,0.0,0.33994]
[1779599619546,68.26,76619.16,0.0,0.9974,0.0,0.34023]
[1779599624581,68.26,76619.12,0.0,0.9974,0.0,0.34024]
[1779599630624,68.26,76618.54,0.0,0.9974,0.0,0.34043]
[1779599636664,68.26,76618.39,0.0,0.9974,0.0,0.34048]
[1779599641701,68.26,76618.17,0.0,0.9974,0.0,0.34055]
[1779599646737,68.26,76619.22,0.0,0.9974,0.0,0.34021]
[1779599651773,68.26,76618.12,0.0,0.9974,0.0,0.34057]
[1779599654795,68.26,76613.1,0.0,0.99739,0.0,0.3422]
[1779599659830,68.26,76614.82,0.0,0.99739,0.0,0.34164]
[1779599664866,68.26,76612.82,0.0,0.99739,0.0,0.34229]
[1779599669901,68.26,76614.84,0.0,0.99739,0.0,0.34164]
[1779599683008,68.26,76616.04,0.0,0.9974,0.0,0.34032]
[1779599688044,68.26,76621.09,0.0,0.99741,0.0,0.33869]
[1779599694085,68.26,76620.08,0.0,0.99741,0.0,0.33901]
[1779599700128,68.26,76619.45,0.0,0.99741,0.0,0.33922]
[1779599707180,68.26,76617.88,0.0,0.99741,0.0,0.33973]
[1779599708186,68.26,76612.8,0.0,0.99739,0.0,0.34138]
[1779599709194,68.26,76611.1,0.0,0.99739,0.0,0.34193]
[1779599714230,68.26,76609.54,0.0,0.99738,0.0,0.34244]
[1779599719263,68.26,76611.16,0.0,0.99739,0.0,0.34191]
[1779599724760,68.26,76613.88,0.0,0.99739,0.0,0.34102]
[1779599733363,68.26,76614.69,0.0,0.9974,0.0,0.33984]
[1779599738398,68.26,76615.5,0.0,0.99741,0.0,0.33957]
[1779599744899,68.26,76614.91,0.0,0.9974,0.0,0.33977]
[1779599752498,68.26,76615.0,0.0,0.9974,0.0,0.33974]
[1779599763575,68.26,76615.49,0.0,0.99741,0.0,0.33958]
[1779599773645,68.26,76612.83,0.0,0.9974,0.0,0.34044]
[1779599778680,68.26,76613.57,0.0,0.9974,0.0,0.3402]
[1779599785180,68.26,76615.56,0.0,0.99741,0.0,0.33956]
[1779599792778,68.26,76615.53,0.0,0.99741,0.0,0.33864]
[1779599797816,68.26,76614.57,0.0,0.99741,0.0,0.33895]
[1779599803858,68.26,76615.25,0.0,0.99741,0.0,0.33873]
[1779599805323,68.26,76608.08,0.0,0.99739,0.0,0.34106]
[1779599810909,68.26,76608.44,0.0,0.99739,0.0,0.34094]
[1779599821985,68.26,76609.37,0.0,0.9974,0.0,0.34064]
[1779599828036,68.26,76606.6,0.0,0.99739,0.0,0.34154]
[1779599833072,68.26,76607.47,0.0,0.99739,0.0,0.34126]
[1779599838109,68.26,76609.71,0.0,0.9974,0.0,0.34053]
[1779599841128,68.26,76615.99,0.0,0.99741,0.0,0.3385]
[1779599846163,68.26,76614.79,0.0,0.99741,0.0,0.33888]
[1779599851198,68.26,76613.82,0.0,0.99742,0.0,0.33828]
[1779599856234,68.26,76613.59,0.0,0.99741,0.0,0.33835]
[1779599865298,68.26,76614.0,0.0,0.99742,0.0,0.33822]
[1779599870335,68.26,76613.81,0.0,0.99742,0.0,0.33828]
[1779599875823,68.26,76612.19,0.0,0.99741,0.0,0.3388]
[1779599885893,68.26,76612.22,0.0,0.99741,0.0,0.33879]
[1779599891480,68.26,76613.26,0.0,0.99741,0.0,0.33846]
[1779599899537,68.26,76613.04,0.0,0.99741,0.0,0.33853]
[1779599904575,68.26,76612.19,0.0,0.99741,0.0,0.3388]
[1779599909608,68.26,76611.86,0.0,0.99741,0.0,0.33891]
[1779599914642,68.26,76610.59,0.0,0.99741,0.0,0.3384]
[1779599919678,68.26,76609.78,0.0,0.99741,0.0,0.33866]
[1779599926173,68.26,76610.01,0.0,0.99741,0.0,0.33859]
[1779599936244,68.26,76611.95,0.0,0.99742,0.0,0.33796]
[1779599941832,68.26,76614.59,0.0,0.99742,0.0,0.33711]
[1779599950895,68.26,76614.08,0.0,0.99742,0.0,0.33727]
[1779599952909,68.26,76610.26,0.0,0.99741,0.0,0.33851]
[1779599956937,68.26,76607.21,0.0,0.9974,0.0,0.3395]
[1779599961972,68.26,76608.01,0.0,0.99741,0.0,0.33924]
[1779599967007,68.26,76603.51,0.0,0.99739,0.0,0.3407]
[1779599972043,68.26,76604.35,0.0,0.9974,0.0,0.3395]
[1779599977078,68.26,76606.28,0.0,0.99741,0.0,0.33887]
[1779599983119,68.26,76606.89,0.0,0.99741,0.0,0.33868]
[1779599989162,68.26,76606.83,0.0,0.99741,0.0,0.3387]
[1779599995205,68.26,76606.9,0.0,0.99741,0.0,0.33867]
[1779600000240,68.26,76608.66,0.0,0.99741,0.0,0.3381]
[1779600005275,68.26,76610.96,0.0,0.99742,0.0,0.33736]
[1779600010311,68.26,76610.43,0.0,0.99742,0.0,0.33753]
[1779600015345,68.26,76608.92,0.0,0.99742,0.0,0.33802]
[1779600020380,68.26,76613.59,0.0,0.99743,0.0,0.33651]
[1779600026875,68.26,76613.01,0.0,0.99743,0.0,0.3367]
[1779600032464,68.26,76611.51,0.0,0.99743,0.0,0.33627]
[1779600036494,68.26,76606.15,0.0,0.99741,0.0,0.33799]
[1779600047020,68.26,76605.88,0.0,0.99741,0.0,0.33808]
[1779600052621,68.26,76605.85,0.0,0.99741,0.0,0.33809]
[1779600057654,68.26,76606.11,0.0,0.99741,0.0,0.33801]
[1779600062713,68.26,76607.96,0.0,0.99742,0.0,0.33741]
[1779600071771,68.26,76607.39,0.0,0.99742,0.0,0.33759]
[1779600077229,68.26,76607.77,0.0,0.99742,0.0,0.33747]
[1779600082849,68.26,76607.88,0.0,0.99742,0.0,0.33744]
[1779600092919,68.26,76607.98,0.0,0.99743,0.0,0.33648]
[1779600097954,68.26,76608.28,0.0,0.99743,0.0,0.33639]
[1779600103996,68.26,76608.43,0.0,0.99743,0.0,0.33634]
[1779600111046,68.26,76608.07,0.0,0.99743,0.0,0.33646]
[1779600117086,68.26,76608.49,0.0,0.99743,0.0,0.33632]
[1779600122122,68.26,76608.61,0.0,0.99743,0.0,0.33628]
[1779600127580,68.26,76608.57,0.0,0.99743,0.0,0.33629]
[1779600133199,68.26,76608.05,0.0,0.99743,0.0,0.33646]
[1779600138241,68.26,76606.97,0.0,0.99742,0.0,0.33681]
[1779600147721,68.26,76607.04,0.0,0.99742,0.0,0.33679]
[1779600153346,68.26,76606.94,0.0,0.99743,0.0,0.3359]
[1779600159388,68.26,76607.12,0.0,0.99743,0.0,0.33584]
[1779600165430,68.26,76608.89,0.0,0.99744,0.0,0.33527]
[1779600170467,68.26,76608.55,0.0,0.99744,0.0,0.33538]
[1779600177931,68.26,76608.77,0.0,0.99744,0.0,0.33531]
[1779600183557,68.26,76608.29,0.0,0.99743,0.0,0.33547]
[1779600191612,68.26,76607.59,0.0,0.99743,0.0,0.33569]
[1779600196647,68.26,76606.55,0.0,0.99743,0.0,0.33603]
[1779600201683,68.26,76607.51,0.0,0.99743,0.0,0.33572]
[1779600208141,68.26,76607.53,0.0,0.99743,0.0,0.33571]
[1779600218211,68.26,76607.68,0.0,0.99744,0.0,0.33475]
[1779600228282,68.26,76608.04,0.0,0.99744,0.0,0.33463]
[1779600234914,68.26,76608.26,0.0,0.99744,0.0,0.33456]
[1779600239948,68.26,76607.47,0.0,0.99744,0.0,0.33481]
[1779600246998,68.26,76607.52,0.0,0.99744,0.0,0.3348]
[1779600252036,68.26,76606.07,0.0,0.99744,0.0,0.33526]
[1779600257073,68.26,76604.35,0.0,0.99743,0.0,0.33582]
[1779600260093,68.26,76609.64,0.0,0.99745,0.0,0.33412]
[1779600265127,68.26,76608.53,0.0,0.99744,0.0,0.33447]
[1779600270162,68.26,76607.82,0.0,0.99744,0.0,0.3347]
[1779600275201,68.26,76607.33,0.0,0.99745,0.0,0.33394]
[1779600280236,68.26,76606.63,0.0,0.99744,0.0,0.33417]
[1779600285274,68.26,76606.44,0.0,0.99744,0.0,0.33423]
[1779600290308,68.26,76606.02,0.0,0.99744,0.0,0.33436]
[1779600295343,68.26,76606.05,0.0,0.99744,0.0,0.33435]
[1779600300377,68.26,76605.82,0.0,0.99744,0.0,0.33443]
[1779600305413,68.26,76605.05,0.0,0.99744,0.0,0.33468]
[1779600318501,68.26,76605.01,0.0,0.99744,0.0,0.33469]
[1779600328985,68.26,76604.98,0.0,0.99744,0.0,0.3347]
[1779600334628,68.26,76602.32,0.0,0.99744,0.0,0.33463]
[1779600339651,68.26,76601.14,0.0,0.99744,0.0,0.33501]
[1779600344685,68.26,76596.17,0.0,0.99742,0.0,0.33661]
[1779600348718,68.26,76587.72,0.0,0.9974,0.0,0.33935]
[1779600353750,68.26,76587.87,0.0,0.9974,0.0,0.3393]
[1779600355763,68.26,76581.92,0.0,0.99738,0.0,0.34124]
[1779600359791,68.26,76577.76,0.0,0.99737,0.0,0.3426]
[1779600364827,68.26,76571.99,0.0,0.99735,0.0,0.34449]
[1779600367848,68.26,76569.46,0.0,0.99735,0.0,0.34533]
[1779600372881,68.26,76564.68,0.0,0.99733,0.0,0.34691]
[1779600377920,68.26,76569.51,0.0,0.99735,0.0,0.34531]
[1779600382952,68.26,76569.82,0.0,0.99735,0.0,0.34521]
[1779600387987,68.26,76571.51,0.0,0.99735,0.0,0.34465]
[1779600389420,68.26,76577.64,0.0,0.99737,0.0,0.34264]
[1779600395036,68.26,76579.95,0.0,0.99738,0.0,0.34095]
[1779600399489,68.26,76587.62,0.0,0.9974,0.0,0.33846]
[1779600402087,68.26,76590.93,0.0,0.99741,0.0,0.33738]
[1779600407122,68.26,76591.86,0.0,0.99742,0.0,0.33708]
[1779600412157,68.26,76590.92,0.0,0.99741,0.0,0.33739]
[1779600417193,68.26,76591.36,0.0,0.99742,0.0,0.33725]
[1779600422234,68.26,76591.52,0.0,0.99742,0.0,0.33719]
[1779600427267,68.26,76590.39,0.0,0.99741,0.0,0.33756]
[1779600432301,68.26,76587.87,0.0,0.99741,0.0,0.33838]
[1779600437336,68.26,76588.29,0.0,0.99741,0.0,0.33824]
[1779600444387,68.26,76585.81,0.0,0.9974,0.0,0.33904]
[1779600449843,68.26,76584.21,0.0,0.9974,0.0,0.33956]
[1779600459913,68.26,76582.88,0.0,0.9974,0.0,0.33907]
[1779600466540,68.26,76582.74,0.0,0.9974,0.0,0.33911]
[1779600471575,68.26,76582.38,0.0,0.9974,0.0,0.33923]
[1779600476609,68.26,76583.88,0.0,0.9974,0.0,0.33874]
[1779600481645,68.26,76583.38,0.0,0.9974,0.0,0.33891]
[1779600488693,68.26,76583.47,0.0,0.9974,0.0,0.33888]
[1779600493728,68.26,76582.85,0.0,0.9974,0.0,0.33908]
[1779600495742,68.26,76589.03,0.0,0.99742,0.0,0.33708]
[1779600500778,68.26,76593.63,0.0,0.99743,0.0,0.33559]
[1779600503800,68.26,76599.13,0.0,0.99744,0.0,0.33383]
[1779600505812,68.26,76603.68,0.0,0.99746,0.0,0.33237]
[1779600510850,68.26,76602.02,0.0,0.99745,0.0,0.3329]
[1779600513869,68.26,76596.51,0.0,0.99744,0.0,0.33375]
[1779600519912,68.26,76594.13,0.0,0.99744,0.0,0.33451]
[1779600524946,68.26,76592.91,0.0,0.99743,0.0,0.33491]
[1779600530989,68.26,76596.65,0.0,0.99744,0.0,0.3337]
[1779600534010,68.26,76590.43,0.0,0.99743,0.0,0.3357]
[1779600539045,68.26,76588.62,0.0,0.99742,0.0,0.33629]
[1779600545088,68.26,76587.99,0.0,0.99742,0.0,0.33649]
[1779600550123,68.26,76593.37,0.0,0.99743,0.0,0.33476]
[1779600560617,68.26,76599.33,0.0,0.99745,0.0,0.33285]
[1779600569257,68.26,76601.28,0.0,0.99746,0.0,0.33222]
[1779600576305,68.26,76603.8,0.0,0.99747,0.0,0.33051]
[1779600581340,68.26,76605.23,0.0,0.99747,0.0,0.33006]
[1779600590829,68.26,76607.55,0.0,0.99748,0.0,0.32932]
[1779600595440,68.26,76612.65,0.0,0.99749,0.0,0.32771]
[1779600600899,68.26,76612.4,0.0,0.99749,0.0,0.32779]
[1779600606518,68.26,76612.93,0.0,0.99749,0.0,0.32762]
[1779600610968,68.26,76621.94,0.0,0.99752,0.0,0.32479]
[1779600613570,68.26,76621.63,0.0,0.99752,0.0,0.32489]
[1779600618605,68.26,76617.96,0.0,0.99751,0.0,0.32604]
[1779600623641,68.26,76618.89,0.0,0.99751,0.0,0.32574]
[1779600628675,68.26,76618.07,0.0,0.99751,0.0,0.326]
[1779600633710,68.26,76616.69,0.0,0.99751,0.0,0.32554]
[1779600638744,68.26,76616.1,0.0,0.99751,0.0,0.32572]
[1779600644786,68.26,76614.86,0.0,0.99751,0.0,0.32611]
[1779600651257,68.26,76612.68,0.0,0.9975,0.0,0.3268]
[1779600657878,68.26,76612.52,0.0,0.9975,0.0,0.32685]
[1779600662917,68.26,76615.19,0.0,0.99751,0.0,0.32601]
[1779600671400,68.26,76612.98,0.0,0.9975,0.0,0.3267]
[1779600677015,68.26,76611.56,0.0,0.9975,0.0,0.32715]
[1779600682050,68.26,76611.03,0.0,0.9975,0.0,0.32732]
[1779600688093,68.26,76611.04,0.0,0.9975,0.0,0.32731]
[1779600694135,68.26,76609.93,0.0,0.9975,0.0,0.32676]
[1779600701614,68.26,76609.32,0.0,0.9975,0.0,0.32695]
[1779600711683,68.26,76608.83,0.0,0.9975,0.0,0.3271]
[1779600718302,68.26,76608.13,0.0,0.9975,0.0,0.32733]
[1779600724346,68.26,76606.21,0.0,0.99749,0.0,0.32793]
[1779600729381,68.26,76601.91,0.0,0.99748,0.0,0.32929]
[1779600734417,68.26,76601.45,0.0,0.99748,0.0,0.32944]
[1779600739453,68.26,76601.45,0.0,0.99748,0.0,0.32944]
[1779600748515,68.26,76601.34,0.0,0.99748,0.0,0.32947]
[1779600756572,68.26,76601.68,0.0,0.99748,0.0,0.32846]
[1779600762042,68.26,76605.16,0.0,0.99749,0.0,0.32736]
[1779600767649,68.26,76607.5,0.0,0.9975,0.0,0.32662]
[1779600772684,68.26,76606.72,0.0,0.9975,0.0,0.32687]
[1779600777720,68.26,76606.17,0.0,0.9975,0.0,0.32704]
[1779600782756,68.26,76607.36,0.0,0.9975,0.0,0.32666]
[1779600787790,68.26,76606.77,0.0,0.9975,0.0,0.32685]
[1779600793832,68.26,76606.4,0.0,0.9975,0.0,0.32697]
[1779600802358,68.26,76604.44,0.0,0.99749,0.0,0.32759]
[1779600808940,68.26,76601.05,0.0,0.99748,0.0,0.32866]
[1779600813973,68.26,76600.75,0.0,0.99749,0.0,0.32785]
[1779600819008,68.26,76603.32,0.0,0.9975,0.0,0.32703]
[1779600825053,68.26,76603.47,0.0,0.9975,0.0,0.32699]
[1779600830087,68.26,76602.57,0.0,0.99749,0.0,0.32727]
[1779600838142,68.26,76601.6,0.0,0.99749,0.0,0.32758]
[1779600849221,68.26,76600.8,0.0,0.99749,0.0,0.32783]
[1779600854258,68.26,76600.28,0.0,0.99749,0.0,0.32799]
[1779600860298,68.26,76601.12,0.0,0.99749,0.0,0.32773]
[1779600865332,68.26,76600.34,0.0,0.99749,0.0,0.32797]
[1779600871375,68.26,76600.43,0.0,0.9975,0.0,0.32704]
[1779600876412,68.26,76600.38,0.0,0.99749,0.0,0.32706]
[1779600883459,68.26,76600.27,0.0,0.99749,0.0,0.32709]
[1779600891516,68.26,76600.14,0.0,0.99749,0.0,0.32713]
[1779600900580,68.26,76599.9,0.0,0.99749,0.0,0.32721]
[1779600910649,68.26,76597.07,0.0,0.99749,0.0,0.3281]
[1779600915683,68.26,76597.17,0.0,0.99749,0.0,0.32807]
[1779600923203,68.26,76598.07,0.0,0.99749,0.0,0.32779]
[1779600929784,68.26,76598.16,0.0,0.99749,0.0,0.32776]
[1779600937839,68.26,76598.13,0.0,0.9975,0.0,0.32686]
[1779600943343,68.26,76598.27,0.0,0.9975,0.0,0.32682]
[1779600948918,68.26,76598.35,0.0,0.9975,0.0,0.32679]
[1779600954959,68.26,76598.75,0.0,0.9975,0.0,0.32667]
[1779600963484,68.26,76598.91,0.0,0.9975,0.0,0.32662]
[1779600972079,68.26,76599.43,0.0,0.9975,0.0,0.32645]
[1779600977113,68.26,76600.27,0.0,0.9975,0.0,0.32619]
[1779600983156,68.26,76600.06,0.0,0.9975,0.0,0.32625]
[1779600987186,68.26,76591.14,0.0,0.99748,0.0,0.32907]
[1779600988194,68.26,76587.84,0.0,0.99747,0.0,0.33012]
[1779600993230,68.26,76588.88,0.0,0.99748,0.0,0.32888]
[1779600998266,68.26,76591.96,0.0,0.99749,0.0,0.3279]
[1779601000279,68.26,76597.64,0.0,0.9975,0.0,0.32611]
[1779601007327,68.26,76597.78,0.0,0.9975,0.0,0.32607]
[1779601014376,68.26,76597.23,0.0,0.9975,0.0,0.32624]
[1779601020419,68.26,76597.49,0.0,0.9975,0.0,0.32616]
[1779601025454,68.26,76598.02,0.0,0.9975,0.0,0.32599]
[1779601030490,68.26,76603.84,0.0,0.99752,0.0,0.32416]
[1779601036532,68.26,76603.76,0.0,0.99752,0.0,0.32419]
[1779601043581,68.26,76601.3,0.0,0.99751,0.0,0.32496]
[1779601048617,68.26,76598.24,0.0,0.9975,0.0,0.32592]
[1779601054115,68.26,76597.88,0.0,0.99751,0.0,0.32513]
[1779601061707,68.26,76597.2,0.0,0.99751,0.0,0.32535]
[1779601066741,68.26,76595.82,0.0,0.9975,0.0,0.32578]
[1779601072784,68.26,76595.14,0.0,0.9975,0.0,0.32599]
[1779601077819,68.26,76595.0,0.0,0.9975,0.0,0.32604]
[1779601081847,68.26,76588.64,0.0,0.99748,0.0,0.32805]
[1779601082855,68.26,76581.59,0.0,0.99746,0.0,0.33028]
[1779601084325,68.26,76577.8,0.0,0.99745,0.0,0.33149]
[1779601089903,68.26,76574.62,0.0,0.99745,0.0,0.33251]
[1779601094396,68.26,76582.56,0.0,0.99747,0.0,0.32997]
[1779601097958,68.26,76585.26,0.0,0.99747,0.0,0.32912]
[1779601104465,68.26,76588.43,0.0,0.99748,0.0,0.32811]
[1779601110043,68.26,76592.31,0.0,0.99749,0.0,0.32689]
[1779601114536,68.26,76586.58,0.0,0.99748,0.0,0.32779]
[1779601119106,68.26,76581.78,0.0,0.99747,0.0,0.32931]
[1779601124607,68.26,76583.73,0.0,0.99748,0.0,0.32869]
[1779601130182,68.26,76581.65,0.0,0.99747,0.0,0.32935]
[1779601139245,68.26,76582.2,0.0,0.99747,0.0,0.32918]
[1779601144746,68.26,76585.63,0.0,0.99748,0.0,0.32809]
[1779601150325,68.26,76586.03,0.0,0.99748,0.0,0.32796]
[1779601156367,68.26,76587.33,0.0,0.99749,0.0,0.32755]
[1779601161401,68.26,76588.75,0.0,0.99749,0.0,0.3271]
[1779601166437,68.26,76589.31,0.0,0.99749,0.0,0.32693]
[1779601172478,68.26,76589.65,0.0,0.9975,0.0,0.32591]
[1779601177514,68.26,76589.83,0.0,0.9975,0.0,0.32586]
[1779601182548,68.26,76587.02,0.0,0.99749,0.0,0.32674]
[1779601187585,68.26,76587.87,0.0,0.9975,0.0,0.32647]
[1779601192620,68.26,76591.41,0.0,0.9975,0.0,0.32536]
[1779601198663,68.26,76591.79,0.0,0.99751,0.0,0.32524]
[1779601203699,68.26,76592.56,0.0,0.99751,0.0,0.325]
[1779601208734,68.26,76592.34,0.0,0.99751,0.0,0.32507]
[1779601213768,68.26,76592.37,0.0,0.99751,0.0,0.32506]
[1779601218804,68.26,76592.51,0.0,0.99751,0.0,0.32501]
[1779601225313,68.26,76592.35,0.0,0.99751,0.0,0.32506]
[1779601232902,68.26,76592.35,0.0,0.99751,0.0,0.32416]
[1779601239950,68.26,76592.28,0.0,0.99751,0.0,0.32418]
[1779601245457,68.26,76592.09,0.0,0.99751,0.0,0.32424]
[1779601252040,68.26,76592.44,0.0,0.99751,0.0,0.32413]
[1779601257079,68.26,76591.51,0.0,0.99751,0.0,0.32442]
[1779601262114,68.26,76590.69,0.0,0.99751,0.0,0.32468]
[1779601265598,68.26,76581.1,0.0,0.99748,0.0,0.32771]
[1779601266142,68.26,76581.1,0.0,0.99748,0.0,0.32771]
[1779601271176,68.26,76580.72,0.0,0.99748,0.0,0.32783]
[1779601274197,68.26,76574.6,0.0,0.99747,0.0,0.32977]
[1779601280240,68.26,76570.76,0.0,0.99746,0.0,0.33099]
[1779601285737,68.26,76564.21,0.0,0.99744,0.0,0.33309]
[1779601287289,68.26,76555.02,0.0,0.99741,0.0,0.33605]
[1779601288296,68.26,76549.15,0.0,0.9974,0.0,0.33796]
[1779601293330,68.26,76548.21,0.0,0.9974,0.0,0.33733]
[1779601298365,68.26,76546.86,0.0,0.9974,0.0,0.33777]
[1779601300380,68.26,76553.65,0.0,0.99741,0.0,0.33557]
[1779601301387,68.26,76554.59,0.0,0.99742,0.0,0.33527]
[1779601306421,68.26,76554.15,0.0,0.99742,0.0,0.33541]
[1779601311457,68.26,76553.06,0.0,0.99741,0.0,0.33576]
[1779601316492,68.26,76552.66,0.0,0.99741,0.0,0.33589]
[1779601321527,68.26,76552.59,0.0,0.99741,0.0,0.33591]
[1779601326561,68.26,76551.75,0.0,0.99741,0.0,0.33618]
[1779601331597,68.26,76552.25,0.0,0.99741,0.0,0.33602]
[1779601336632,68.26,76550.56,0.0,0.99741,0.0,0.33657]
[1779601341668,68.26,76548.84,0.0,0.9974,0.0,0.33713]
[1779601347711,68.26,76546.58,0.0,0.99739,0.0,0.33786]
[1779601352747,68.26,76547.1,0.0,0.9974,0.0,0.33676]
[1779601357782,68.26,76550.34,0.0,0.99741,0.0,0.33571]
[1779601363823,68.26,76548.57,0.0,0.99741,0.0,0.33629]
[1779601368862,68.26,76547.87,0.0,0.99741,0.0,0.33651]
[1779601373897,68.26,76548.77,0.0,0.99741,0.0,0.33622]
[1779601378932,68.26,76548.85,0.0,0.99741,0.0,0.3362]
[1779601383968,68.26,76550.74,0.0,0.99741,0.0,0.33558]
[1779601389003,68.26,76548.96,0.0,0.99741,0.0,0.33616]
[1779601394038,68.26,76548.68,0.0,0.99741,0.0,0.33625]
[1779601400080,68.26,76548.38,0.0,0.99741,0.0,0.33635]
[1779601405116,68.26,76550.84,0.0,0.99741,0.0,0.33555]
[1779601410150,68.26,76556.02,0.0,0.99743,0.0,0.33388]
[1779601411159,68.26,76558.76,0.0,0.99744,0.0,0.33208]
[1779601416669,68.26,76556.69,0.0,0.99744,0.0,0.33274]
[1779601422238,68.26,76558.18,0.0,0.99744,0.0,0.33226]
[1779601427271,68.26,76554.4,0.0,0.99743,0.0,0.33348]
[1779601432306,68.26,76553.88,0.0,0.99743,0.0,0.33364]
[1779601437341,68.26,76553.58,0.0,0.99743,0.0,0.33374]
[1779601442377,68.26,76552.01,0.0,0.99742,0.0,0.33425]
[1779601447411,68.26,76547.91,0.0,0.99741,0.0,0.33557]
[1779601452447,68.26,76547.86,0.0,0.99741,0.0,0.33559]
[1779601453453,68.26,76542.51,0.0,0.9974,0.0,0.33732]
[1779601455469,68.26,76542.02,0.0,0.9974,0.0,0.33748]
[1779601460503,68.26,76541.13,0.0,0.99739,0.0,0.33777]
[1779601467021,68.26,76541.16,0.0,0.99739,0.0,0.33776]
[1779601472588,68.26,76541.75,0.0,0.9974,0.0,0.33664]
[1779601477623,68.26,76542.54,0.0,0.9974,0.0,0.33638]
[1779601482658,68.26,76543.61,0.0,0.99741,0.0,0.33604]
[1779601487695,68.26,76545.33,0.0,0.99741,0.0,0.33548]
[1779601492728,68.26,76546.26,0.0,0.99741,0.0,0.33518]
[1779601497763,68.26,76546.59,0.0,0.99742,0.0,0.33507]
[1779601502798,68.26,76546.73,0.0,0.99742,0.0,0.33503]
[1779601507832,68.26,76546.87,0.0,0.99742,0.0,0.33498]
[1779601512867,68.26,76547.55,0.0,0.99742,0.0,0.33476]
[1779601517903,68.26,76550.43,0.0,0.99743,0.0,0.33383]
[1779601522938,68.26,76549.98,0.0,0.99743,0.0,0.33398]
[1779601529988,68.26,76549.31,0.0,0.99742,0.0,0.33419]
[1779601535021,68.26,76548.72,0.0,0.99743,0.0,0.33346]
[1779601540056,68.26,76548.55,0.0,0.99743,0.0,0.33351]
[1779601547105,68.26,76546.05,0.0,0.99742,0.0,0.33432]
[1779601552163,68.26,76549.33,0.0,0.99743,0.0,0.33326]
[1779601553170,68.26,76557.59,0.0,0.99745,0.0,0.33061]
[1779601554174,68.26,76557.58,0.0,0.99745,0.0,0.33062]
[1779601560216,68.26,76556.05,0.0,0.99745,0.0,0.33111]
[1779601565251,68.26,76560.8,0.0,0.99746,0.0,0.32959]
[1779601570286,68.26,76561.04,0.0,0.99746,0.0,0.32951]
[1779601572301,68.26,76566.92,0.0,0.99748,0.0,0.32764]
[1779601577798,68.26,76571.39,0.0,0.99749,0.0,0.32623]
[1779601581363,68.26,76577.06,0.0,0.99751,0.0,0.32444]
[1779601585390,68.26,76587.52,0.0,0.99753,0.0,0.32117]
[1779601586401,68.26,76587.91,0.0,0.99754,0.0,0.32105]
[1779601592439,68.26,76586.57,0.0,0.99754,0.0,0.32057]
[1779601597936,68.26,76586.06,0.0,0.99754,0.0,0.32073]
[1779601606538,68.26,76586.06,0.0,0.99754,0.0,0.32073]
[1779601611572,68.26,76587.19,0.0,0.99754,0.0,0.32038]
[1779601618077,68.26,76586.12,0.0,0.99754,0.0,0.32071]
[1779601623657,68.26,76585.51,0.0,0.99754,0.0,0.3209]
[1779601626678,68.26,76578.21,0.0,0.99752,0.0,0.32318]
[1779601630708,68.26,76575.17,0.0,0.99751,0.0,0.32413]
[1779601636748,68.26,76575.66,0.0,0.99751,0.0,0.32398]
[1779601643796,68.26,76577.22,0.0,0.99751,0.0,0.32349]
[1779601649840,68.26,76577.78,0.0,0.99752,0.0,0.32331]
[1779601654875,68.26,76581.6,0.0,0.99753,0.0,0.32122]
[1779601658902,68.26,76585.49,0.0,0.99754,0.0,0.32001]
[1779601663937,68.26,76585.04,0.0,0.99754,0.0,0.32015]
[1779601668973,68.26,76585.7,0.0,0.99754,0.0,0.31994]
[1779601674008,68.26,76587.61,0.0,0.99755,0.0,0.31935]
[1779601679045,68.26,76586.78,0.0,0.99755,0.0,0.31961]
[1779601684077,68.26,76585.94,0.0,0.99754,0.0,0.31987]
[1779601689113,68.26,76584.54,0.0,0.99754,0.0,0.3203]
[1779601694149,68.26,76583.53,0.0,0.99754,0.0,0.32062]
[1779601699183,68.26,76585.62,0.0,0.99754,0.0,0.31997]
[1779601704220,68.26,76584.61,0.0,0.99754,0.0,0.32028]
[1779601706238,68.26,76590.09,0.0,0.99756,0.0,0.31858]
[1779601707245,68.26,76592.02,0.0,0.99756,0.0,0.31799]
[1779601712284,68.26,76591.8,0.0,0.99757,0.0,0.31716]
[1779601713292,68.26,76598.93,0.0,0.99759,0.0,0.31497]
[1779601714299,68.26,76598.76,0.0,0.99758,0.0,0.31502]
[1779601719336,68.26,76600.18,0.0,0.99759,0.0,0.31459]
[1779601725377,68.26,76602.52,0.0,0.99759,0.0,0.31387]
[1779601730412,68.26,76609.37,0.0,0.99761,0.0,0.31179]
[1779601732426,68.26,76613.79,0.0,0.99762,0.0,0.31045]
[1779601737461,68.26,76616.37,0.0,0.99763,0.0,0.30967]
[1779601742502,68.26,76618.25,0.0,0.99764,0.0,0.3091]
[1779601746525,68.26,76622.57,0.0,0.99765,0.0,0.3078]
[1779601751562,68.26,76628.53,0.0,0.99766,0.0,0.30602]
[1779601752572,68.26,76637.11,0.0,0.99768,0.0,0.30346]
[1779601753577,68.26,76638.67,0.0,0.99769,0.0,0.303]
[1779601759080,68.26,76637.97,0.0,0.99769,0.0,0.30321]
[1779601763647,68.26,76644.41,0.0,0.9977,0.0,0.30131]
[1779601766668,68.26,76646.3,0.0,0.99771,0.0,0.30075]
[1779601771703,68.26,76644.57,0.0,0.99771,0.0,0.3004]
[1779601776738,68.26,76645.15,0.0,0.99771,0.0,0.30023]
[1779601779221,68.26,76650.36,0.0,0.99772,0.0,0.29871]
[1779601782780,68.26,76656.63,0.0,0.99774,0.0,0.29688]
[1779601783787,68.26,76661.97,0.0,0.99775,0.0,0.29533]
[1779601789291,68.26,76657.87,0.0,0.99774,0.0,0.29652]
[1779601794864,68.26,76659.35,0.0,0.99775,0.0,0.29609]
[1779601799900,68.26,76654.5,0.0,0.99773,0.0,0.2975]
[1779601803930,68.26,76662.26,0.0,0.99775,0.0,0.29524]
[1779601804936,68.26,76665.31,0.0,0.99776,0.0,0.29436]
[1779601809972,68.26,76668.87,0.0,0.99777,0.0,0.29334]
[1779601815011,68.26,76673.27,0.0,0.99778,0.0,0.29207]
[1779601820051,68.26,76675.39,0.0,0.99779,0.0,0.29147]
[1779601823065,68.26,76681.06,0.0,0.9978,0.0,0.28985]
[1779601828100,68.26,76682.47,0.0,0.9978,0.0,0.28945]
[1779601833136,68.26,76680.25,0.0,0.9978,0.0,0.28925]
[1779601839179,68.26,76683.81,0.0,0.99781,0.0,0.28824]
[1779601846226,68.26,76679.62,0.0,0.9978,0.0,0.28943]
[1779601855289,68.26,76678.72,0.0,0.9978,0.0,0.28968]
[1779601856298,68.26,76673.22,0.0,0.99779,0.0,0.29125]
[1779601857303,68.26,76678.96,0.0,0.9978,0.0,0.28961]
[1779601858310,68.26,76680.79,0.0,0.9978,0.0,0.28909]
[1779601863346,68.26,76683.18,0.0,0.99781,0.0,0.28841]
[1779601866365,68.26,76689.25,0.0,0.99782,0.0,0.2867]
[1779601871401,68.26,76688.9,0.0,0.99782,0.0,0.2868]
[1779601876439,68.26,76690.83,0.0,0.99783,0.0,0.28625]
[1779601881472,68.26,76690.59,0.0,0.99783,0.0,0.28632]
[1779601882482,68.26,76695.72,0.0,0.99784,0.0,0.28488]
[1779601884494,68.26,76700.77,0.0,0.99785,0.0,0.28346]
[1779601889529,68.26,76701.32,0.0,0.99785,0.0,0.28331]
[1779601891543,68.26,76706.89,0.0,0.99787,0.0,0.28095]
[1779601897584,68.26,76711.04,0.0,0.99788,0.0,0.2798]
[1779601902620,68.26,76710.01,0.0,0.99788,0.0,0.28008]
[1779601910153,68.26,76713.64,0.0,0.99789,0.0,0.27908]
[1779601915711,68.26,76713.28,0.0,0.99789,0.0,0.27918]
[1779601920748,68.26,76717.72,0.0,0.9979,0.0,0.27796]
[1779601921754,68.26,76726.57,0.0,0.99792,0.0,0.27554]
[1779601922763,68.26,76730.51,0.0,0.99793,0.0,0.27447]
[1779601927798,68.26,76734.55,0.0,0.99794,0.0,0.27337]
[1779601932833,68.26,76731.28,0.0,0.99793,0.0,0.27426]
[1779601934846,68.26,76729.54,0.0,0.99793,0.0,0.27473]
[1779601940362,68.26,76733.5,0.0,0.99793,0.0,0.27366]
[1779601945924,68.26,76733.62,0.0,0.99793,0.0,0.27362]
[1779601950959,68.26,76738.15,0.0,0.99794,0.0,0.2724]
[1779601955994,68.26,76741.14,0.0,0.99796,0.0,0.27081]
[1779601958009,68.26,76752.78,0.0,0.99798,0.0,0.2677]
[1779601959016,68.26,76756.12,0.0,0.99799,0.0,0.26681]
[1779601964050,68.26,76759.15,0.0,0.998,0.0,0.26601]
[1779601969085,68.26,76758.24,0.0,0.998,0.0,0.26625]
[1779601974121,68.26,76756.19,0.0,0.99799,0.0,0.26679]
[1779601979156,68.26,76755.45,0.0,0.99799,0.0,0.26699]
[1779601984191,68.26,76756.7,0.0,0.99799,0.0,0.26666]
[1779601987212,68.26,76751.24,0.0,0.99798,0.0,0.26811]
[1779601992248,68.26,76748.27,0.0,0.99797,0.0,0.2689]
[1779601995268,68.26,76743.01,0.0,0.99796,0.0,0.2703]
[1779601999296,68.26,76748.08,0.0,0.99797,0.0,0.26895]
[1779602001310,68.26,76749.55,0.0,0.99798,0.0,0.26856]
[1779602006345,68.26,76750.08,0.0,0.99798,0.0,0.26842]
[1779602011380,68.26,76750.44,0.0,0.99798,0.0,0.26754]
[1779602016415,68.26,76751.06,0.0,0.99799,0.0,0.26737]
[1779602021450,68.26,76749.1,0.0,0.99798,0.0,0.26789]
[1779602026486,68.26,76746.66,0.0,0.99798,0.0,0.26854]
[1779602029505,68.26,76741.57,0.0,0.99796,0.0,0.2699]
[1779602031519,68.26,76738.06,0.0,0.99796,0.0,0.27084]
[1779602036554,68.26,76733.76,0.0,0.99795,0.0,0.272]
[1779602041590,68.26,76732.39,0.0,0.99794,0.0,0.27237]
[1779602047632,68.26,76733.77,0.0,0.99795,0.0,0.272]
[1779602052667,68.26,76733.35,0.0,0.99795,0.0,0.27211]
[1779602057703,68.26,76731.69,0.0,0.99794,0.0,0.27256]
[1779602062737,68.26,76731.09,0.0,0.99794,0.0,0.27272]
[1779602068779,68.26,76730.57,0.0,0.99794,0.0,0.27286]
[1779602073815,68.26,76729.02,0.0,0.99794,0.0,0.27248]
[1779602078851,68.26,76728.93,0.0,0.99794,0.0,0.27251]
[1779602082878,68.26,76723.04,0.0,0.99793,0.0,0.2741]
[1779602083884,68.26,76720.18,0.0,0.99792,0.0,0.27488]
[1779602088919,68.26,76718.85,0.0,0.99792,0.0,0.27524]
[1779602091420,68.26,76727.72,0.0,0.99794,0.0,0.27283]
[1779602092947,68.26,76727.71,0.0,0.99794,0.0,0.27284]
[1779602097983,68.26,76728.66,0.0,0.99794,0.0,0.27258]
[1779602104027,68.26,76728.64,0.0,0.99794,0.0,0.27259]
[1779602109061,68.26,76729.29,0.0,0.99794,0.0,0.27241]
[1779602111562,68.26,76734.89,0.0,0.99795,0.0,0.2709]
[1779602118125,68.26,76735.8,0.0,0.99796,0.0,0.27066]
[1779602123159,68.26,76735.01,0.0,0.99796,0.0,0.27087]
[1779602126180,68.26,76727.81,0.0,0.99794,0.0,0.27281]
[1779602131703,68.26,76726.63,0.0,0.99794,0.0,0.27233]
[1779602139271,68.26,76722.65,0.0,0.99793,0.0,0.27341]
[1779602141774,68.26,76717.06,0.0,0.99792,0.0,0.27493]
[1779602147327,68.26,76713.37,0.0,0.99791,0.0,0.27593]
[1779602152364,68.26,76711.26,0.0,0.99791,0.0,0.27651]
[1779602157398,68.26,76707.76,0.0,0.9979,0.0,0.27747]
[1779602162433,68.26,76710.07,0.0,0.9979,0.0,0.27684]
[1779602168476,68.26,76713.42,0.0,0.99791,0.0,0.27592]
[1779602173511,68.26,76717.48,0.0,0.99792,0.0,0.27481]
[1779602178546,68.26,76723.28,0.0,0.99793,0.0,0.27324]
[1779602183581,68.26,76727.2,0.0,0.99794,0.0,0.27218]
[1779602188617,68.26,76726.38,0.0,0.99794,0.0,0.2724]
[1779602195665,68.26,76726.83,0.0,0.99795,0.0,0.27149]
[1779602200702,68.26,76731.52,0.0,0.99796,0.0,0.27023]
[1779602205737,68.26,76731.27,0.0,0.99796,0.0,0.27029]
[1779602210773,68.26,76731.3,0.0,0.99796,0.0,0.27029]
[1779602215809,68.26,76730.58,0.0,0.99796,0.0,0.27048]
[1779602221850,68.26,76727.35,0.0,0.99795,0.0,0.27135]
[1779602232403,68.26,76726.39,0.0,0.99795,0.0,0.2716]
[1779602237962,68.26,76722.34,0.0,0.99794,0.0,0.2727]
[1779602244004,68.26,76722.36,0.0,0.99794,0.0,0.27269]
[1779602249040,68.26,76714.64,0.0,0.99792,0.0,0.27479]
[1779602254075,68.26,76711.03,0.0,0.99792,0.0,0.27497]
[1779602262614,68.26,76713.49,0.0,0.99792,0.0,0.2743]
[1779602268173,68.26,76712.46,0.0,0.99792,0.0,0.27458]
[1779602281266,68.26,76709.87,0.0,0.99792,0.0,0.27528]
[1779602286299,68.26,76706.02,0.0,0.99791,0.0,0.27634]
[1779602291334,68.26,76704.32,0.0,0.9979,0.0,0.2768]
[1779602296369,68.26,76702.39,0.0,0.9979,0.0,0.27733]
[1779602301404,68.26,76701.67,0.0,0.9979,0.0,0.27753]
[1779602306439,68.26,76701.64,0.0,0.9979,0.0,0.27754]
[1779602311474,68.26,76699.16,0.0,0.9979,0.0,0.27741]
[1779602316508,68.26,76697.96,0.0,0.99789,0.0,0.27774]
[1779602321544,68.26,76697.62,0.0,0.99789,0.0,0.27783]
[1779602327586,68.26,76697.22,0.0,0.99789,0.0,0.27794]
[1779602332622,68.26,76696.72,0.0,0.99789,0.0,0.27808]
[1779602337655,68.26,76697.17,0.0,0.99789,0.0,0.27796]
[1779602342691,68.26,76697.06,0.0,0.99789,0.0,0.27799]
[1779602347726,68.26,76696.6,0.0,0.99789,0.0,0.27812]
[1779602352760,68.26,76695.65,0.0,0.99789,0.0,0.27838]
[1779602359810,68.26,76695.57,0.0,0.99789,0.0,0.2784]
[1779602366859,68.26,76695.55,0.0,0.99789,0.0,0.2784]
[1779602373908,68.26,76695.56,0.0,0.99789,0.0,0.27759]
[1779602380957,68.26,76695.08,0.0,0.99789,0.0,0.27772]
[1779602385993,68.26,76699.07,0.0,0.9979,0.0,0.27663]
[1779602391033,68.26,76700.31,0.0,0.99791,0.0,0.27629]
[1779602396061,68.26,76698.15,0.0,0.9979,0.0,0.27688]
[1779602401096,68.26,76697.09,0.0,0.9979,0.0,0.27717]
[1779602403598,68.26,76691.48,0.0,0.99788,0.0,0.27872]
[1779602409153,68.26,76694.76,0.0,0.99789,0.0,0.27781]
[1779602412173,68.26,76704.05,0.0,0.99791,0.0,0.27527]
[1779602413671,68.26,76703.22,0.0,0.99791,0.0,0.27549]
[1779602420231,68.26,76702.11,0.0,0.99791,0.0,0.2758]
[1779602425266,68.26,76703.4,0.0,0.99791,0.0,0.27544]
[1779602430300,68.26,76702.9,0.0,0.99791,0.0,0.27558]
[1779602433815,68.26,76708.86,0.0,0.99793,0.0,0.27316]
[1779602435335,68.26,76714.74,0.0,0.99794,0.0,0.27157]
[1779602443884,68.26,76722.97,0.0,0.99796,0.0,0.26936]
[1779602448427,68.26,76728.82,0.0,0.99798,0.0,0.26779]
[1779602452455,68.26,76734.86,0.0,0.99799,0.0,0.26619]
[1779602454470,68.26,76738.78,0.0,0.998,0.0,0.26515]
[1779602456483,68.26,76744.16,0.0,0.99801,0.0,0.26374]
[1779602462529,68.26,76745.71,0.0,0.99801,0.0,0.26333]
[1779602467560,68.26,76744.09,0.0,0.99801,0.0,0.26375]
[1779602472595,68.26,76745.45,0.0,0.99801,0.0,0.2634]
[1779602477640,68.26,76746.42,0.0,0.99802,0.0,0.26314]
[1779602479643,68.26,76741.11,0.0,0.998,0.0,0.26454]
[1779602482664,68.26,76739.12,0.0,0.998,0.0,0.26506]
[1779602487700,68.26,76741.51,0.0,0.998,0.0,0.26443]
[1779602494750,68.26,76741.23,0.0,0.99801,0.0,0.26373]
[1779602499825,68.26,76738.77,0.0,0.998,0.0,0.26438]
[1779602503853,68.26,76733.22,0.0,0.99799,0.0,0.26584]
[1779602508888,68.26,76732.9,0.0,0.99799,0.0,0.26593]
[1779602513924,68.26,76734.33,0.0,0.99799,0.0,0.26555]
[1779602519965,68.26,76735.04,0.0,0.998,0.0,0.26536]
[1779602525003,68.26,76733.23,0.0,0.99799,0.0,0.26584]
[1779602530040,68.26,76728.99,0.0,0.99798,0.0,0.26696]
[1779602535074,68.26,76728.28,0.0,0.99798,0.0,0.26715]
[1779602540109,68.26,76732.23,0.0,0.99799,0.0,0.2661]
[1779602545144,68.26,76730.32,0.0,0.99799,0.0,0.26661]
[1779602550182,68.26,76725.22,0.0,0.99797,0.0,0.26797]
[1779602555215,68.26,76723.46,0.0,0.99798,0.0,0.26765]
[1779602560249,68.26,76723.19,0.0,0.99798,0.0,0.26772]
[1779602566291,68.26,76723.33,0.0,0.99798,0.0,0.26768]
[1779602571327,68.26,76723.72,0.0,0.99798,0.0,0.26758]
[1779602576361,68.26,76725.9,0.0,0.99798,0.0,0.267]
[1779602582403,68.26,76726.35,0.0,0.99798,0.0,0.26688]
[1779602587438,68.26,76728.56,0.0,0.99799,0.0,0.26629]
[1779602592473,68.26,76728.39,0.0,0.99799,0.0,0.26634]
[1779602597508,68.26,76730.57,0.0,0.99799,0.0,0.26576]
[1779602602544,68.26,76731.67,0.0,0.99799,0.0,0.26547]
[1779602607577,68.26,76731.83,0.0,0.99799,0.0,0.26543]
[1779602613621,68.26,76733.52,0.0,0.998,0.0,0.2642]
[1779602618655,68.26,76734.39,0.0,0.99801,0.0,0.26397]
[1779602623690,68.26,76735.41,0.0,0.99801,0.0,0.2637]
[1779602628725,68.26,76735.62,0.0,0.99801,0.0,0.26365]
[1779602633759,68.26,76733.28,0.0,0.998,0.0,0.26426]
[1779602639802,68.26,76731.29,0.0,0.998,0.0,0.26479]
[1779602645284,68.26,76732.52,0.0,0.998,0.0,0.26446]
[1779602651886,68.26,76733.65,0.0,0.998,0.0,0.26417]
[1779602656921,68.26,76735.32,0.0,0.99801,0.0,0.26373]
[1779602663971,68.26,76735.63,0.0,0.99801,0.0,0.26365]
[1779602669007,68.26,76736.37,0.0,0.99801,0.0,0.26345]
[1779602674041,68.26,76740.91,0.0,0.99803,0.0,0.26149]
[1779602676054,68.26,76746.15,0.0,0.99804,0.0,0.26012]
[1779602684119,68.26,76746.24,0.0,0.99804,0.0,0.2601]
[1779602689148,68.26,76741.9,0.0,0.99803,0.0,0.26123]
[1779602694184,68.26,76740.37,0.0,0.99803,0.0,0.26163]
[1779602699221,68.26,76741.88,0.0,0.99803,0.0,0.26123]
[1779602704254,68.26,76741.24,0.0,0.99803,0.0,0.2614]
[1779602713317,68.26,76740.98,0.0,0.99803,0.0,0.26147]
[1779602718352,68.26,76740.81,0.0,0.99803,0.0,0.26151]
[1779602725401,68.26,76740.85,0.0,0.99803,0.0,0.2615]
[1779602734464,68.26,76740.4,0.0,0.99803,0.0,0.26085]
[1779602740506,68.26,76740.1,0.0,0.99803,0.0,0.26092]
[1779602745988,68.26,76739.65,0.0,0.99803,0.0,0.26104]
[1779602751590,68.26,76741.34,0.0,0.99803,0.0,0.2606]
[1779602759639,68.26,76742.64,0.0,0.99804,0.0,0.26026]
[1779602764674,68.26,76740.9,0.0,0.99803,0.0,0.26072]
[1779602769709,68.26,76740.7,0.0,0.99803,0.0,0.26077]
[1779602774744,68.26,76735.47,0.0,0.99802,0.0,0.26213]
[1779602780786,68.26,76735.42,0.0,0.99802,0.0,0.26215]
[1779602786268,68.26,76729.54,0.0,0.99801,0.0,0.26369]
[1779602791863,68.26,76728.02,0.0,0.99801,0.0,0.26331]
[1779602797905,68.26,76728.35,0.0,0.99801,0.0,0.26322]
[1779602802940,68.26,76727.7,0.0,0.99801,0.0,0.2634]
[1779602807977,68.26,76726.8,0.0,0.99801,0.0,0.26363]
[1779602813011,68.26,76725.73,0.0,0.998,0.0,0.26391]
[1779602818047,68.26,76725.7,0.0,0.998,0.0,0.26392]
[1779602822075,68.26,76734.12,0.0,0.99802,0.0,0.26171]
[1779602823082,68.26,76735.94,0.0,0.99803,0.0,0.26124]
[1779602828118,68.26,76739.15,0.0,0.99803,0.0,0.2604]
[1779602833151,68.26,76739.66,0.0,0.99803,0.0,0.26027]
[1779602839195,68.26,76738.33,0.0,0.99803,0.0,0.26061]
[1779602844229,68.26,76734.38,0.0,0.99802,0.0,0.26164]
[1779602849264,68.26,76738.34,0.0,0.99803,0.0,0.26061]
[1779602856764,68.26,76738.15,0.0,0.99804,0.0,0.25989]
[1779602867389,68.26,76738.62,0.0,0.99804,0.0,0.25977]
[1779602872425,68.26,76743.71,0.0,0.99805,0.0,0.25845]
[1779602877460,68.26,76741.71,0.0,0.99805,0.0,0.25896]
[1779602881490,68.26,76746.19,0.0,0.99805,0.0,0.25781]
[1779602887530,68.26,76744.92,0.0,0.99805,0.0,0.25813]
[1779602889544,68.26,76739.75,0.0,0.99804,0.0,0.25947]
[1779602894579,68.26,76738.1,0.0,0.99804,0.0,0.2599]
[1779602899613,68.26,76736.53,0.0,0.99803,0.0,0.26031]
[1779602904650,68.26,76735.24,0.0,0.99803,0.0,0.26065]
[1779602909684,68.26,76734.65,0.0,0.99803,0.0,0.2608]
[1779602914719,68.26,76731.99,0.0,0.99803,0.0,0.26072]
[1779602920762,68.26,76730.77,0.0,0.99803,0.0,0.26104]
[1779602925796,68.26,76730.15,0.0,0.99803,0.0,0.2612]
[1779602930830,68.26,76730.19,0.0,0.99803,0.0,0.26119]
[1779602935865,68.26,76730.78,0.0,0.99803,0.0,0.26104]
[1779602940905,68.26,76730.6,0.0,0.99803,0.0,0.26108]
[1779602943956,68.26,76714.27,0.0,0.99799,0.0,0.26538]
[1779602944962,68.26,76716.71,0.0,0.998,0.0,0.26473]
[1779602949998,68.26,76720.79,0.0,0.998,0.0,0.26365]
[1779602955032,68.26,76721.72,0.0,0.99801,0.0,0.26341]
[1779602961075,68.26,76724.38,0.0,0.99801,0.0,0.26271]
[1779602967538,68.26,76725.68,0.0,0.99802,0.0,0.26237]
[1779602973158,68.26,76726.54,0.0,0.99802,0.0,0.26137]
[1779602978193,68.26,76726.81,0.0,0.99802,0.0,0.2613]
[1779602983229,68.26,76727.61,0.0,0.99803,0.0,0.26109]
[1779602988264,68.26,76728.59,0.0,0.99803,0.0,0.26083]
[1779602993299,68.26,76731.79,0.0,0.99803,0.0,0.26]
[1779602998334,68.26,76731.44,0.0,0.99803,0.0,0.26009]
[1779603003368,68.26,76730.72,0.0,0.99803,0.0,0.26028]
[1779603008404,68.26,76731.57,0.0,0.99803,0.0,0.26006]
[1779603015456,68.26,76731.7,0.0,0.99803,0.0,0.26002]
[1779603020488,68.26,76732.24,0.0,0.99804,0.0,0.25988]
[1779603025524,68.26,76732.99,0.0,0.99804,0.0,0.25969]
[1779603030566,68.26,76739.66,0.0,0.99805,0.0,0.25796]
[1779603035601,68.26,76735.05,0.0,0.99805,0.0,0.25838]
[1779603048101,68.26,76731.27,0.0,0.99804,0.0,0.25936]
[1779603055744,68.26,76731.42,0.0,0.99804,0.0,0.25932]
[1779603060775,68.26,76727.7,0.0,0.99803,0.0,0.26029]
[1779603065811,68.26,76727.96,0.0,0.99803,0.0,0.26022]
[1779603076888,68.26,76727.4,0.0,0.99803,0.0,0.26037]
[1779603082934,68.26,76728.97,0.0,0.99803,0.0,0.25996]
[1779603088406,68.26,76729.54,0.0,0.99804,0.0,0.25981]
[1779603094011,68.26,76727.59,0.0,0.99804,0.0,0.25955]
[1779603098476,68.26,76725.58,0.0,0.99803,0.0,0.26007]
[1779603100053,68.26,76725.58,0.0,0.99803,0.0,0.26007]
[1779603106095,68.26,76725.95,0.0,0.99803,0.0,0.25997]
[1779603111130,68.26,76727.16,0.0,0.99804,0.0,0.25966]
[1779603116167,68.26,76727.81,0.0,0.99804,0.0,0.25949]
[1779603121199,68.26,76728.18,0.0,0.99804,0.0,0.25939]
[1779603128686,68.26,76728.71,0.0,0.99804,0.0,0.25926]
[1779603135298,68.26,76729.15,0.0,0.99804,0.0,0.25914]
[1779603141341,68.26,76728.13,0.0,0.99804,0.0,0.25941]
[1779603148826,68.26,76728.48,0.0,0.99804,0.0,0.25932]
[1779603158462,68.26,76728.53,0.0,0.99804,0.0,0.25853]
[1779603164503,68.26,76728.94,0.0,0.99805,0.0,0.25843]
[1779603169539,68.26,76730.0,0.0,0.99805,0.0,0.25815]
[1779603174574,68.26,76729.82,0.0,0.99805,0.0,0.2582]
[1779603179609,68.26,76727.95,0.0,0.99804,0.0,0.25868]
[1779603184644,68.26,76727.31,0.0,0.99804,0.0,0.25885]
[1779603189680,68.26,76727.29,0.0,0.99804,0.0,0.25885]
[1779603195722,68.26,76728.05,0.0,0.99804,0.0,0.25866]
[1779603205792,68.26,76727.81,0.0,0.99804,0.0,0.25872]
[1779603210827,68.26,76728.48,0.0,0.99804,0.0,0.25854]
[1779603215861,68.26,76728.55,0.0,0.99805,0.0,0.25776]
[1779603224927,68.26,76728.45,0.0,0.99805,0.0,0.25778]
[1779603230967,68.26,76729.02,0.0,0.99805,0.0,0.25764]
[1779603236003,68.26,76729.83,0.0,0.99805,0.0,0.25743]
[1779603241045,68.26,76730.35,0.0,0.99805,0.0,0.25729]
[1779603246080,68.26,76729.78,0.0,0.99805,0.0,0.25744]
[1779603249529,68.26,76723.09,0.0,0.99804,0.0,0.25917]
[1779603258168,68.26,76723.23,0.0,0.99804,0.0,0.25914]
[1779603269672,68.26,76720.98,0.0,0.99803,0.0,0.25972]
[1779603279743,68.26,76714.1,0.0,0.99802,0.0,0.26074]
[1779603285356,68.26,76708.09,0.0,0.99801,0.0,0.26231]
[1779603287371,68.26,76715.79,0.0,0.99803,0.0,0.2603]
[1779603288378,68.26,76716.45,0.0,0.99803,0.0,0.26013]
[1779603293413,68.26,76720.35,0.0,0.99804,0.0,0.25911]
[1779603294421,68.26,76727.9,0.0,0.99805,0.0,0.25716]
[1779603295427,68.26,76730.71,0.0,0.99806,0.0,0.25643]
[1779603297441,68.26,76735.95,0.0,0.99807,0.0,0.25509]
[1779603300462,68.26,76739.79,0.0,0.99808,0.0,0.2541]
[1779603302476,68.26,76730.74,0.0,0.99806,0.0,0.25642]
[1779603303482,68.26,76727.34,0.0,0.99805,0.0,0.2573]
[1779603308518,68.26,76722.94,0.0,0.99804,0.0,0.25844]
[1779603309952,68.26,76712.88,0.0,0.99802,0.0,0.26106]
[1779603310533,68.26,76712.88,0.0,0.99802,0.0,0.26106]
[1779603315567,68.26,76711.1,0.0,0.99802,0.0,0.26152]
[1779603320609,68.26,76708.41,0.0,0.99801,0.0,0.26223]
[1779603325639,68.26,76708.13,0.0,0.99801,0.0,0.2623]
[1779603332689,68.26,76707.78,0.0,0.99802,0.0,0.26162]
[1779603340743,68.26,76708.49,0.0,0.99802,0.0,0.26143]
[1779603345778,68.26,76704.47,0.0,0.99801,0.0,0.26249]
[1779603355851,68.26,76704.23,0.0,0.99801,0.0,0.26255]
[1779603358869,68.26,76694.83,0.0,0.99799,0.0,0.26503]
[1779603359875,68.26,76691.75,0.0,0.99798,0.0,0.26585]
[1779603364910,68.26,76694.09,0.0,0.99799,0.0,0.26523]
[1779603370392,68.26,76693.84,0.0,0.99799,0.0,0.26529]
[1779603376995,68.26,76693.84,0.0,0.99799,0.0,0.26529]
[1779603382032,68.26,76694.56,0.0,0.99799,0.0,0.2651]
[1779603387066,68.26,76694.68,0.0,0.99799,0.0,0.26507]
[1779603392101,68.26,76694.83,0.0,0.99799,0.0,0.26424]
[1779603399151,68.26,76697.16,0.0,0.998,0.0,0.26363]
[1779603404187,68.26,76699.78,0.0,0.998,0.0,0.26294]
[1779603410673,68.26,76698.8,0.0,0.998,0.0,0.2632]
[1779603417279,68.26,76698.83,0.0,0.998,0.0,0.26319]
[1779603424328,68.26,76698.82,0.0,0.998,0.0,0.26319]
[1779603430813,68.26,76697.99,0.0,0.998,0.0,0.26341]
[1779603437442,68.26,76698.0,0.0,0.998,0.0,0.26341]
[1779603445498,68.26,76697.04,0.0,0.998,0.0,0.26366]
[1779603450953,68.26,76698.23,0.0,0.998,0.0,0.26335]
[1779603457583,68.26,76698.07,0.0,0.99801,0.0,0.26261]
[1779603462618,68.26,76697.83,0.0,0.99801,0.0,0.26267]
[1779603467652,68.26,76697.91,0.0,0.99801,0.0,0.26265]
[1779603472687,68.26,76697.88,0.0,0.99801,0.0,0.26266]
[1779603476715,68.26,76709.14,0.0,0.99803,0.0,0.25971]
[1779603477723,68.26,76711.5,0.0,0.99804,0.0,0.25909]
[1779603482758,68.26,76715.31,0.0,0.99804,0.0,0.2581]
[1779603487794,68.26,76718.34,0.0,0.99805,0.0,0.25732]
[1779603493836,68.26,76719.97,0.0,0.99805,0.0,0.2569]
[1779603498870,68.26,76713.59,0.0,0.99804,0.0,0.25855]
[1779603500885,68.26,76711.38,0.0,0.99804,0.0,0.25912]
[1779603506927,68.26,76709.76,0.0,0.99803,0.0,0.25955]
[1779603511963,68.26,76708.18,0.0,0.99803,0.0,0.25918]
[1779603516997,68.26,76706.72,0.0,0.99803,0.0,0.25956]
[1779603520022,68.26,76711.86,0.0,0.99804,0.0,0.25823]
[1779603526063,68.26,76710.35,0.0,0.99804,0.0,0.25862]
[1779603531098,68.26,76707.93,0.0,0.99803,0.0,0.25925]
[1779603542175,68.26,76705.29,0.0,0.99803,0.0,0.25994]
[1779603547209,68.26,76703.76,0.0,0.99803,0.0,0.26033]
[1779603555268,68.26,76702.46,0.0,0.99802,0.0,0.26067]
[1779603556273,68.26,76695.12,0.0,0.99801,0.0,0.2626]
[1779603561725,68.26,76690.13,0.0,0.99799,0.0,0.26392]
[1779603565337,68.26,76686.62,0.0,0.99799,0.0,0.26485]
[1779603567351,68.26,76680.13,0.0,0.99797,0.0,0.26657]
[1779603574400,68.26,76680.97,0.0,0.99798,0.0,0.26556]
[1779603581865,68.26,76683.77,0.0,0.99799,0.0,0.26482]
[1779603588498,68.26,76686.4,0.0,0.99799,0.0,0.26412]
[1779603595546,68.26,76684.88,0.0,0.99799,0.0,0.26452]
[1779603600584,68.26,76683.94,0.0,0.99799,0.0,0.26477]
[1779603605619,68.26,76684.25,0.0,0.99799,0.0,0.26469]
[1779603610653,68.26,76686.03,0.0,0.99799,0.0,0.26422]
[1779603615687,68.26,76687.88,0.0,0.998,0.0,0.26373]
[1779603620722,68.26,76687.91,0.0,0.998,0.0,0.26372]
[1779603626764,68.26,76689.27,0.0,0.998,0.0,0.26336]
[1779603632216,68.26,76690.11,0.0,0.99801,0.0,0.26235]
[1779603637844,68.26,76690.29,0.0,0.99801,0.0,0.26231]
[1779603642879,68.26,76690.55,0.0,0.99801,0.0,0.26224]
[1779603647914,68.26,76690.51,0.0,0.99801,0.0,0.26225]
[1779603652950,68.26,76690.96,0.0,0.99801,0.0,0.26213]
[1779603657986,68.26,76691.1,0.0,0.99801,0.0,0.26209]
[1779603663018,68.26,76691.06,0.0,0.99801,0.0,0.2621]
[1779603668054,68.26,76691.12,0.0,0.99801,0.0,0.26209]
[1779603674096,68.26,76691.25,0.0,0.99801,0.0,0.26205]
[1779603682151,68.26,76691.51,0.0,0.99801,0.0,0.26199]
[1779603690209,68.26,76691.56,0.0,0.99801,0.0,0.26197]
[1779603697257,68.26,76691.15,0.0,0.99801,0.0,0.2613]
[1779603702705,68.26,76690.56,0.0,0.99801,0.0,0.26145]
[1779603712775,68.26,76690.92,0.0,0.99801,0.0,0.26136]
[1779603722845,68.26,76691.1,0.0,0.99801,0.0,0.26131]
[1779603728481,68.26,76691.31,0.0,0.99801,0.0,0.26126]
[1779603731502,68.26,76699.39,0.0,0.99803,0.0,0.25915]
[1779603736537,68.26,76699.77,0.0,0.99803,0.0,0.25905]
[1779603742985,68.26,76697.43,0.0,0.99803,0.0,0.25966]
[1779603748622,68.26,76696.14,0.0,0.99803,0.0,0.25999]
[1779603753659,68.26,76695.6,0.0,0.99803,0.0,0.25936]
[1779603760708,68.26,76695.33,0.0,0.99803,0.0,0.25943]
[1779603767757,68.26,76695.32,0.0,0.99803,0.0,0.25943]
[1779603773195,68.26,76694.84,0.0,0.99803,0.0,0.25955]
[1779603778834,68.26,76695.12,0.0,0.99803,0.0,0.25948]
[1779603783868,68.26,76693.64,0.0,0.99803,0.0,0.25987]
[1779603786890,68.26,76688.28,0.0,0.99801,0.0,0.26127]
[1779603791925,68.26,76687.18,0.0,0.99801,0.0,0.26156]
[1779603798975,68.26,76687.52,0.0,0.99801,0.0,0.26147]
[1779603804014,68.26,76687.86,0.0,0.99801,0.0,0.26138]
[1779603808043,68.26,76681.91,0.0,0.998,0.0,0.26295]
[1779603813477,68.26,76663.47,0.0,0.99796,0.0,0.26706]
[1779603815101,68.26,76656.17,0.0,0.99795,0.0,0.26902]
[1779603816109,68.26,76654.91,0.0,0.99794,0.0,0.26936]
[1779603821144,68.26,76655.48,0.0,0.99795,0.0,0.26921]
[1779603822151,68.26,76662.59,0.0,0.99796,0.0,0.2673]
[1779603823547,68.26,76663.64,0.0,0.99796,0.0,0.26701]
[1779603829200,68.26,76659.87,0.0,0.99796,0.0,0.26802]
[1779603836248,68.26,76657.76,0.0,0.99795,0.0,0.26859]
[1779603841283,68.26,76655.73,0.0,0.99795,0.0,0.26914]
[1779603847326,68.26,76657.17,0.0,0.99795,0.0,0.26875]
[1779603852362,68.26,76653.1,0.0,0.99794,0.0,0.26985]
[1779603855384,68.26,76645.57,0.0,0.99792,0.0,0.27189]
[1779603856390,68.26,76642.07,0.0,0.99791,0.0,0.27284]
[1779603861425,68.26,76644.12,0.0,0.99792,0.0,0.27228]
[1779603866460,68.26,76649.61,0.0,0.99793,0.0,0.27079]
[1779603871495,68.26,76655.87,0.0,0.99795,0.0,0.2683]
[1779603876530,68.26,76656.29,0.0,0.99795,0.0,0.26819]
[1779603881565,68.26,76660.43,0.0,0.99796,0.0,0.26708]
[1779603885593,68.26,76665.64,0.0,0.99797,0.0,0.26569]
[1779603892645,68.26,76665.81,0.0,0.99798,0.0,0.26564]
[1779603895663,68.26,76675.63,0.0,0.998,0.0,0.26304]
[1779603900698,68.26,76676.49,0.0,0.998,0.0,0.26281]
[1779603905733,68.26,76676.3,0.0,0.998,0.0,0.26286]
[1779603910768,68.26,76676.84,0.0,0.998,0.0,0.26272]
[1779603915803,68.26,76675.43,0.0,0.998,0.0,0.26309]
[1779603920838,68.26,76677.7,0.0,0.998,0.0,0.26249]
[1779603925873,68.26,76674.68,0.0,0.998,0.0,0.26329]
[1779603930907,68.26,76677.59,0.0,0.998,0.0,0.26252]
[1779603936955,68.26,76677.78,0.0,0.99801,0.0,0.26168]
[1779603941989,68.26,76682.02,0.0,0.99802,0.0,0.26057]
[1779603947024,68.26,76682.37,0.0,0.99802,0.0,0.26048]
[1779603953066,68.26,76682.73,0.0,0.99802,0.0,0.26038]
[1779603959108,68.26,76682.61,0.0,0.99802,0.0,0.26042]
[1779603964529,68.26,76682.64,0.0,0.99802,0.0,0.26041]
[1779603970184,68.26,76683.15,0.0,0.99802,0.0,0.26027]
[1779603975220,68.26,76683.98,0.0,0.99802,0.0,0.26006]
[1779603980255,68.26,76683.95,0.0,0.99802,0.0,0.26006]
[1779603987304,68.26,76683.71,0.0,0.99802,0.0,0.26013]
[1779603991332,68.26,76677.87,0.0,0.99801,0.0,0.26088]
[1779603998393,68.26,76674.45,0.0,0.99801,0.0,0.26178]
[1779604003425,68.26,76669.61,0.0,0.998,0.0,0.26305]
[1779604009466,68.26,76670.37,0.0,0.998,0.0,0.26285]
[1779604012491,68.26,76663.39,0.0,0.99798,0.0,0.2647]
[1779604013495,68.26,76652.37,0.0,0.99796,0.0,0.26765]
[1779604014503,68.26,76648.9,0.0,0.99795,0.0,0.26858]
[1779604019537,68.26,76645.66,0.0,0.99794,0.0,0.26945]
[1779604021552,68.26,76638.55,0.0,0.99792,0.0,0.27138]
[1779604029607,68.26,76641.68,0.0,0.99793,0.0,0.27053]
[1779604034642,68.26,76640.74,0.0,0.99793,0.0,0.27078]
[1779604039679,68.26,76641.25,0.0,0.99793,0.0,0.27065]
[1779604044712,68.26,76643.27,0.0,0.99794,0.0,0.2701]
[1779604049747,68.26,76642.8,0.0,0.99793,0.0,0.27023]
[1779604054782,68.26,76642.84,0.0,0.99794,0.0,0.26941]
[1779604059817,68.26,76641.85,0.0,0.99794,0.0,0.26968]
[1779604065232,68.26,76634.04,0.0,0.99792,0.0,0.2718]
[1779604070895,68.26,76632.38,0.0,0.99792,0.0,0.27225]
[1779604075930,68.26,76628.81,0.0,0.99791,0.0,0.27323]
[1779604080967,68.26,76627.41,0.0,0.9979,0.0,0.27361]
[1779604086002,68.26,76626.52,0.0,0.9979,0.0,0.27385]
[1779604091037,68.26,76625.16,0.0,0.9979,0.0,0.27423]
[1779604097080,68.26,76625.66,0.0,0.9979,0.0,0.27409]
[1779604102114,68.26,76626.03,0.0,0.9979,0.0,0.27399]
[1779604111176,68.26,76625.6,0.0,0.99791,0.0,0.27329]
[1779604116211,68.26,76625.08,0.0,0.99791,0.0,0.27343]
[1779604125654,68.26,76624.87,0.0,0.9979,0.0,0.27349]
[1779604131318,68.26,76624.34,0.0,0.9979,0.0,0.27364]
[1779604136352,68.26,76623.26,0.0,0.9979,0.0,0.27393]
[1779604141388,68.26,76621.87,0.0,0.9979,0.0,0.27432]
[1779604143401,68.26,76633.69,0.0,0.99793,0.0,0.27109]
[1779604144411,68.26,76635.15,0.0,0.99793,0.0,0.27069]
[1779604149445,68.26,76635.02,0.0,0.99793,0.0,0.27073]
[1779604154478,68.26,76631.2,0.0,0.99792,0.0,0.27176]
[1779604161528,68.26,76632.03,0.0,0.99792,0.0,0.27154]
[1779604163542,68.26,76637.38,0.0,0.99793,0.0,0.27009]
[1779604165934,68.26,76639.98,0.0,0.99794,0.0,0.26938]
[1779604173611,68.26,76639.07,0.0,0.99794,0.0,0.26883]
[1779604178648,68.26,76643.51,0.0,0.99795,0.0,0.26763]
[1779604183685,68.26,76645.36,0.0,0.99796,0.0,0.26713]
[1779604189727,68.26,76645.54,0.0,0.99796,0.0,0.26709]
[1779604194763,68.26,76643.15,0.0,0.99795,0.0,0.26773]
[1779604196776,68.26,76636.34,0.0,0.99794,0.0,0.26956]
[1779604201811,68.26,76636.32,0.0,0.99794,0.0,0.26957]
[1779604202818,68.26,76643.28,0.0,0.99795,0.0,0.26769]
[1779604203825,68.26,76647.09,0.0,0.99796,0.0,0.26667]
[1779604210874,68.26,76648.96,0.0,0.99797,0.0,0.26617]
[1779604215909,68.26,76648.08,0.0,0.99796,0.0,0.2664]
[1779604220944,68.26,76648.18,0.0,0.99796,0.0,0.26638]
[1779604225979,68.26,76648.34,0.0,0.99797,0.0,0.26634]
[1779604232021,68.26,76648.58,0.0,0.99797,0.0,0.26548]
[1779604237056,68.26,76647.94,0.0,0.99797,0.0,0.26565]
[1779604245112,68.26,76646.61,0.0,0.99797,0.0,0.266]
[1779604250148,68.26,76646.43,0.0,0.99797,0.0,0.26605]
[1779604255183,68.26,76651.38,0.0,0.99798,0.0,0.26473]
[1779604256580,68.26,76655.81,0.0,0.99799,0.0,0.26355]
[1779604260218,68.26,76657.1,0.0,0.99799,0.0,0.26321]
[1779604265251,68.26,76655.95,0.0,0.99799,0.0,0.26352]
[1779604270292,68.26,76654.57,0.0,0.99799,0.0,0.26388]
[1779604275325,68.26,76650.36,0.0,0.99798,0.0,0.265]
[1779604280360,68.26,76650.22,0.0,0.99798,0.0,0.26504]
[1779604285394,68.26,76652.19,0.0,0.99798,0.0,0.26451]
[1779604290429,68.26,76651.51,0.0,0.99798,0.0,0.26469]
[1779604296863,68.26,76650.23,0.0,0.99798,0.0,0.26424]
[1779604304527,68.26,76649.79,0.0,0.99798,0.0,0.26436]
[1779604309561,68.26,76649.48,0.0,0.99798,0.0,0.26444]
[1779604314598,68.26,76645.48,0.0,0.99797,0.0,0.26551]
[1779604318627,68.26,76650.86,0.0,0.99798,0.0,0.26408]
[1779604323662,68.26,76648.53,0.0,0.99798,0.0,0.2647]
[1779604328696,68.26,76647.07,0.0,0.99797,0.0,0.26508]
[1779604333731,68.26,76647.38,0.0,0.99797,0.0,0.265]
[1779604338766,68.26,76651.32,0.0,0.99798,0.0,0.26395]
[1779604342800,68.26,76659.88,0.0,0.998,0.0,0.26169]
[1779604347834,68.26,76658.87,0.0,0.998,0.0,0.26195]
[1779604352870,68.26,76658.84,0.0,0.99801,0.0,0.26118]
[1779604357905,68.26,76660.12,0.0,0.99801,0.0,0.26084]
[1779604365961,68.26,76658.65,0.0,0.99801,0.0,0.26123]
[1779604370998,68.26,76658.01,0.0,0.998,0.0,0.26139]
[1779604376033,68.26,76657.37,0.0,0.998,0.0,0.26156]
[1779604383082,68.26,76657.05,0.0,0.998,0.0,0.26165]
[1779604384089,68.26,76651.34,0.0,0.99799,0.0,0.26316]
[1779604385099,68.26,76651.22,0.0,0.99799,0.0,0.26319]
[1779604387112,68.26,76644.13,0.0,0.99797,0.0,0.26507]
[1779604392148,68.26,76643.99,0.0,0.99797,0.0,0.26511]
[1779604397183,68.26,76642.75,0.0,0.99797,0.0,0.26544]
[1779604402218,68.26,76643.41,0.0,0.99797,0.0,0.26527]
[1779604407661,68.26,76644.63,0.0,0.99797,0.0,0.26494]
[1779604413295,68.26,76646.19,0.0,0.99798,0.0,0.26373]
[1779604418333,68.26,76646.44,0.0,0.99798,0.0,0.26367]
[1779604423368,68.26,76650.53,0.0,0.99799,0.0,0.26258]
[1779604428402,68.26,76650.56,0.0,0.99799,0.0,0.26257]
[1779604433438,68.26,76650.26,0.0,0.99799,0.0,0.26265]
[1779604440487,68.26,76650.64,0.0,0.99799,0.0,0.26255]
[1779604445523,68.26,76650.56,0.0,0.99799,0.0,0.26257]
[1779604450557,68.26,76649.98,0.0,0.99799,0.0,0.26273]
[1779604455592,68.26,76650.68,0.0,0.99799,0.0,0.26254]
[1779604460627,68.26,76658.22,0.0,0.99801,0.0,0.26055]
[1779604465662,68.26,76662.09,0.0,0.99802,0.0,0.25954]
[1779604470696,68.26,76665.05,0.0,0.99803,0.0,0.25877]
[1779604475732,68.26,76667.61,0.0,0.99804,0.0,0.25732]
[1779604480767,68.26,76668.36,0.0,0.99804,0.0,0.25712]
[1779604483788,68.26,76658.95,0.0,0.99802,0.0,0.25958]
[1779604484794,68.26,76657.53,0.0,0.99802,0.0,0.25995]
[1779604489830,68.26,76653.67,0.0,0.99801,0.0,0.26097]
[1779604494864,68.26,76654.13,0.0,0.99801,0.0,0.26084]
[1779604497886,68.26,76645.03,0.0,0.99799,0.0,0.26325]
[1779604498893,68.26,76632.32,0.0,0.99796,0.0,0.26664]
[1779604499900,68.26,76629.7,0.0,0.99795,0.0,0.26734]
[1779604504935,68.26,76628.09,0.0,0.99795,0.0,0.26778]
[1779604508962,68.26,76635.98,0.0,0.99797,0.0,0.26566]
[1779604510982,68.26,76643.28,0.0,0.99798,0.0,0.26371]
[1779604511984,68.26,76645.4,0.0,0.99799,0.0,0.26315]
[1779604517022,68.26,76646.95,0.0,0.99799,0.0,0.26274]
[1779604522058,68.26,76650.88,0.0,0.998,0.0,0.2617]
[1779604527092,68.26,76651.19,0.0,0.998,0.0,0.26162]
[1779604536156,68.26,76649.54,0.0,0.998,0.0,0.26127]
[1779604545220,68.26,76649.19,0.0,0.998,0.0,0.26136]
[1779604550254,68.26,76650.11,0.0,0.998,0.0,0.26112]
[1779604557303,68.26,76650.36,0.0,0.99801,0.0,0.26105]
[1779604562344,68.26,76650.11,0.0,0.998,0.0,0.26112]
[1779604568784,68.26,76649.77,0.0,0.998,0.0,0.26121]
[1779604578855,68.26,76649.63,0.0,0.998,0.0,0.26124]
[1779604583508,68.26,76656.09,0.0,0.99802,0.0,0.25955]
[1779604588924,68.26,76659.39,0.0,0.99803,0.0,0.25868]
[1779604594586,68.26,76659.87,0.0,0.99803,0.0,0.25778]
[1779604601636,68.26,76661.32,0.0,0.99804,0.0,0.2574]
[1779604609065,68.26,76662.87,0.0,0.99804,0.0,0.257]
[1779604614727,68.26,76664.21,0.0,0.99804,0.0,0.25665]
[1779604620769,68.26,76665.15,0.0,0.99804,0.0,0.25641]
[1779604625804,68.26,76669.57,0.0,0.99805,0.0,0.25526]
[1779604630838,68.26,76667.35,0.0,0.99805,0.0,0.25584]
[1779604635875,68.26,76664.87,0.0,0.99804,0.0,0.25648]
[1779604641916,68.26,76663.27,0.0,0.99804,0.0,0.25689]
[1779604646951,68.26,76663.67,0.0,0.99804,0.0,0.25679]
[1779604650979,68.26,76670.85,0.0,0.99806,0.0,0.25493]
[1779604656015,68.26,76674.05,0.0,0.99807,0.0,0.25334]
[1779604661050,68.26,76675.4,0.0,0.99807,0.0,0.25299]
[1779604667092,68.26,76679.39,0.0,0.99808,0.0,0.25197]
[1779604672127,68.26,76680.94,0.0,0.99808,0.0,0.25157]
[1779604676158,68.26,76689.8,0.0,0.9981,0.0,0.24932]
[1779604679179,68.26,76691.42,0.0,0.99811,0.0,0.24892]
[1779604684221,68.26,76689.93,0.0,0.9981,0.0,0.24929]
[1779604689254,68.26,76686.16,0.0,0.9981,0.0,0.25025]
[1779604696306,68.26,76685.99,0.0,0.9981,0.0,0.25029]
[1779604702348,68.26,76686.47,0.0,0.9981,0.0,0.25017]
[1779604707382,68.26,76688.57,0.0,0.9981,0.0,0.24964]
[1779604709396,68.26,76697.24,0.0,0.99812,0.0,0.24745]
[1779604710403,68.26,76698.16,0.0,0.99812,0.0,0.24722]
[1779604714430,68.26,76700.6,0.0,0.99813,0.0,0.24585]
[1779604719467,68.26,76701.49,0.0,0.99813,0.0,0.24563]
[1779604724502,68.26,76698.92,0.0,0.99813,0.0,0.24627]
[1779604729908,68.26,76697.87,0.0,0.99813,0.0,0.24654]
[1779604735580,68.26,76696.27,0.0,0.99812,0.0,0.24694]
[1779604740631,68.26,76696.1,0.0,0.99812,0.0,0.24698]
[1779604745667,68.26,76693.42,0.0,0.99812,0.0,0.24765]
[1779604750702,68.26,76693.16,0.0,0.99812,0.0,0.24772]
[1779604760123,68.26,76694.47,0.0,0.99812,0.0,0.24739]
[1779604764800,68.26,76700.37,0.0,0.99813,0.0,0.24591]
[1779604768827,68.26,76692.8,0.0,0.99812,0.0,0.24781]
[1779604770195,68.26,76681.22,0.0,0.99809,0.0,0.25074]
[1779604770842,68.26,76681.22,0.0,0.99809,0.0,0.25074]
[1779604772856,68.26,76676.66,0.0,0.99809,0.0,0.25114]
[1779604777891,68.26,76675.06,0.0,0.99808,0.0,0.25154]
[1779604782926,68.26,76671.54,0.0,0.99808,0.0,0.25244]
[1779604787962,68.26,76669.5,0.0,0.99807,0.0,0.25297]
[1779604792997,68.26,76666.48,0.0,0.99806,0.0,0.25374]
[1779604798035,68.26,76657.9,0.0,0.99805,0.0,0.25596]
[1779604799039,68.26,76649.78,0.0,0.99803,0.0,0.25807]
[1779604800409,68.26,76643.47,0.0,0.99801,0.0,0.25972]
[1779604801052,68.26,76643.47,0.0,0.99801,0.0,0.25972]
[1779604805081,68.26,76649.26,0.0,0.99803,0.0,0.2582]
[1779604806087,68.26,76648.14,0.0,0.99802,0.0,0.2585]
[1779604816159,68.26,76647.67,0.0,0.99802,0.0,0.25862]
[1779604821194,68.26,76648.03,0.0,0.99802,0.0,0.25852]
[1779604830621,68.26,76647.35,0.0,0.99802,0.0,0.2587]
[1779604836299,68.26,76645.98,0.0,0.99802,0.0,0.25828]
[1779604842342,68.26,76646.12,0.0,0.99803,0.0,0.25824]
[1779604847381,68.26,76645.92,0.0,0.99802,0.0,0.25829]
[1779604852415,68.26,76645.55,0.0,0.99802,0.0,0.25839]
[1779604861478,68.26,76645.4,0.0,0.99802,0.0,0.25843]
[1779604866513,68.26,76650.02,0.0,0.99803,0.0,0.25722]
[1779604868527,68.26,76651.72,0.0,0.99804,0.0,0.25678]
[1779604873561,68.26,76650.95,0.0,0.99804,0.0,0.25698]
[1779604878601,68.26,76650.88,0.0,0.99804,0.0,0.257]
[1779604883636,68.26,76652.13,0.0,0.99804,0.0,0.25668]
[1779604886656,68.26,76661.76,0.0,0.99806,0.0,0.25418]
[1779604888671,68.26,76662.69,0.0,0.99806,0.0,0.25394]
[1779604893706,68.26,76667.51,0.0,0.99808,0.0,0.25194]
[1779604898741,68.26,76671.9,0.0,0.99809,0.0,0.25082]
[1779604905789,68.26,76674.35,0.0,0.99809,0.0,0.2502]
[1779604911185,68.26,76676.51,0.0,0.9981,0.0,0.24965]
[1779604921255,68.26,76677.54,0.0,0.9981,0.0,0.24939]
[1779604931325,68.26,76680.79,0.0,0.99811,0.0,0.24856]
[1779604938032,68.26,76681.59,0.0,0.99811,0.0,0.24836]
[1779604943065,68.26,76681.68,0.0,0.99811,0.0,0.24834]
[1779604949107,68.26,76682.71,0.0,0.99811,0.0,0.24808]
[1779604955156,68.26,76683.35,0.0,0.99812,0.0,0.24716]
[1779604961537,68.26,76683.89,0.0,0.99812,0.0,0.24702]
[1779604967241,68.26,76684.09,0.0,0.99812,0.0,0.24697]
[1779604971606,68.26,76690.0,0.0,0.99813,0.0,0.24549]
[1779604978318,68.26,76690.71,0.0,0.99813,0.0,0.24532]
[1779604983406,68.26,76698.94,0.0,0.99815,0.0,0.24327]
[1779604985423,68.26,76705.58,0.0,0.99816,0.0,0.24163]
[1779604986429,68.26,76711.2,0.0,0.99818,0.0,0.24025]
[1779604987433,68.26,76721.93,0.0,0.9982,0.0,0.23763]
[1779604988441,68.26,76723.99,0.0,0.9982,0.0,0.23713]
[1779604993476,68.26,76721.16,0.0,0.9982,0.0,0.23782]
[1779604996497,68.26,76715.37,0.0,0.99819,0.0,0.23923]
[1779605001819,68.26,76715.06,0.0,0.99818,0.0,0.2393]
[1779605008582,68.26,76713.5,0.0,0.99818,0.0,0.23968]
[1779605013616,68.26,76712.32,0.0,0.99818,0.0,0.23923]
[1779605018653,68.26,76711.24,0.0,0.99818,0.0,0.2395]
[1779605020664,68.26,76716.99,0.0,0.99819,0.0,0.23809]
[1779605025699,68.26,76715.37,0.0,0.99819,0.0,0.23849]
[1779605031743,68.26,76713.77,0.0,0.99819,0.0,0.23888]
[1779605033755,68.26,76704.17,0.0,0.99817,0.0,0.24123]
[1779605034763,68.26,76702.18,0.0,0.99816,0.0,0.24172]
[1779605039799,68.26,76703.56,0.0,0.99817,0.0,0.24138]
[1779605044833,68.26,76706.91,0.0,0.99817,0.0,0.24056]
[1779605049867,68.26,76709.17,0.0,0.99818,0.0,0.24]
[1779605054902,68.26,76710.0,0.0,0.99818,0.0,0.2398]
[1779605059937,68.26,76709.73,0.0,0.99818,0.0,0.23987]
[1779605064973,68.26,76707.63,0.0,0.99817,0.0,0.24038]
[1779605072311,68.26,76706.19,0.0,0.99818,0.0,0.23999]
[1779605080078,68.26,76706.06,0.0,0.99818,0.0,0.24003]
[1779605088133,68.26,76706.45,0.0,0.99818,0.0,0.23993]
[1779605093170,68.26,76708.12,0.0,0.99818,0.0,0.23952]
[1779605098203,68.26,76712.85,0.0,0.99819,0.0,0.23837]
[1779605106260,68.26,76715.07,0.0,0.9982,0.0,0.23783]
[1779605112599,68.26,76714.57,0.0,0.99819,0.0,0.23795]
[1779605118346,68.26,76713.58,0.0,0.99819,0.0,0.23819]
[1779605123379,68.26,76711.88,0.0,0.99819,0.0,0.2386]
[1779605128416,68.26,76712.47,0.0,0.99819,0.0,0.23846]
[1779605132739,68.26,76706.32,0.0,0.99818,0.0,0.23922]
[1779605134457,68.26,76703.91,0.0,0.99818,0.0,0.23981]
[1779605139493,68.26,76704.95,0.0,0.99818,0.0,0.23956]
[1779605145535,68.26,76706.8,0.0,0.99818,0.0,0.23911]
[1779605152879,68.26,76708.69,0.0,0.99819,0.0,0.23864]
[1779605158629,68.26,76709.46,0.0,0.99819,0.0,0.23846]
[1779605163663,68.26,76710.72,0.0,0.99819,0.0,0.23815]
[1779605170713,68.26,76711.53,0.0,0.99819,0.0,0.23795]
[1779605176755,68.26,76711.24,0.0,0.99819,0.0,0.23802]
[1779605181789,68.26,76711.07,0.0,0.99819,0.0,0.23806]
[1779605187832,68.26,76710.62,0.0,0.99819,0.0,0.23817]
[1779605193878,68.26,76707.93,0.0,0.99819,0.0,0.23809]
[1779605200923,68.26,76708.67,0.0,0.99819,0.0,0.23791]
[1779605208979,68.26,76708.91,0.0,0.99819,0.0,0.23785]
[1779605213007,68.26,76702.96,0.0,0.99818,0.0,0.23931]
[1779605218042,68.26,76708.43,0.0,0.99819,0.0,0.23797]
[1779605223076,68.26,76710.5,0.0,0.9982,0.0,0.23747]
[1779605229118,68.26,76712.97,0.0,0.9982,0.0,0.23687]
[1779605234158,68.26,76713.23,0.0,0.9982,0.0,0.2368]
[1779605238184,68.26,76719.76,0.0,0.99822,0.0,0.23523]
[1779605243514,68.26,76709.87,0.0,0.9982,0.0,0.23762]
[1779605245234,68.26,76706.28,0.0,0.99819,0.0,0.23849]
[1779605248255,68.26,76702.7,0.0,0.99818,0.0,0.23937]
[1779605253584,68.26,76703.26,0.0,0.99819,0.0,0.23849]
[1779605259331,68.26,76704.39,0.0,0.99819,0.0,0.23822]
[1779605264369,68.26,76704.7,0.0,0.99819,0.0,0.23814]
[1779605269403,68.26,76707.48,0.0,0.9982,0.0,0.23747]
[1779605274438,68.26,76708.85,0.0,0.9982,0.0,0.23713]
[1779605277459,68.26,76714.15,0.0,0.99821,0.0,0.23585]
[1779605279473,68.26,76718.74,0.0,0.99822,0.0,0.23474]
[1779605286522,68.26,76714.38,0.0,0.99821,0.0,0.23579]
[1779605293864,68.26,76713.96,0.0,0.99821,0.0,0.2359]
[1779605299613,68.26,76715.38,0.0,0.99821,0.0,0.23555]
[1779605304648,68.26,76715.96,0.0,0.99821,0.0,0.23541]
[1779605309684,68.26,76722.74,0.0,0.99823,0.0,0.23378]
[1779605311698,68.26,76735.62,0.0,0.99826,0.0,0.23]
[1779605312706,68.26,76741.92,0.0,0.99827,0.0,0.22851]
[1779605314005,68.26,76746.15,0.0,0.99828,0.0,0.22752]
[1779605317828,68.26,76754.52,0.0,0.9983,0.0,0.22557]
[1779605318834,68.26,76756.81,0.0,0.9983,0.0,0.22504]
[1779605324102,68.26,76757.14,0.0,0.9983,0.0,0.22496]
[1779605329913,68.26,76756.99,0.0,0.9983,0.0,0.225]
[1779605331927,68.26,76761.45,0.0,0.99831,0.0,0.22397]
[1779605335954,68.26,76768.01,0.0,0.99832,0.0,0.22246]
[1779605340988,68.26,76768.96,0.0,0.99832,0.0,0.22224]
[1779605341997,68.26,76759.58,0.0,0.99831,0.0,0.2244]
[1779605346025,68.26,76766.13,0.0,0.99832,0.0,0.22289]
[1779605350054,68.26,76771.74,0.0,0.99833,0.0,0.2216]
[1779605355087,68.26,76771.65,0.0,0.99833,0.0,0.22162]
[1779605360122,68.26,76774.35,0.0,0.99833,0.0,0.22101]
[1779605365158,68.26,76772.05,0.0,0.99833,0.0,0.22153]
[1779605370197,68.26,76772.21,0.0,0.99833,0.0,0.2215]
[1779605375228,68.26,76772.86,0.0,0.99834,0.0,0.22065]
[1779605380269,68.26,76776.4,0.0,0.99834,0.0,0.21985]
[1779605383289,68.26,76780.24,0.0,0.99835,0.0,0.21898]
[1779605386309,68.26,76788.42,0.0,0.99837,0.0,0.21713]
[1779605391344,68.26,76789.9,0.0,0.99837,0.0,0.2168]
[1779605396379,68.26,76787.61,0.0,0.99836,0.0,0.21731]
[1779605397386,68.26,76794.71,0.0,0.99838,0.0,0.21572]
[1779605398393,68.26,76794.41,0.0,0.99838,0.0,0.21579]
[1779605403441,68.26,76800.12,0.0,0.99839,0.0,0.21452]
[1779605408463,68.26,76799.3,0.0,0.99839,0.0,0.2147]
[1779605413498,68.26,76799.91,0.0,0.99839,0.0,0.21457]
[1779605416520,68.26,76813.93,0.0,0.99841,0.0,0.21147]
[1779605417533,68.26,76814.73,0.0,0.99841,0.0,0.2113]
[1779605422567,68.26,76820.26,0.0,0.99842,0.0,0.21009]
[1779605426591,68.26,76825.93,0.0,0.99844,0.0,0.20886]
[1779605427599,68.26,76832.97,0.0,0.99845,0.0,0.20734]
[1779605428606,68.26,76834.15,0.0,0.99845,0.0,0.20708]
[1779605432635,68.26,76838.32,0.0,0.99846,0.0,0.20553]
[1779605434898,68.26,76843.83,0.0,0.99847,0.0,0.20435]
[1779605436662,68.26,76842.07,0.0,0.99847,0.0,0.20473]
[1779605439683,68.26,76852.0,0.0,0.99849,0.0,0.20262]
[1779605440690,68.26,76852.17,0.0,0.99849,0.0,0.20259]
[1779605444968,68.26,76847.01,0.0,0.99848,0.0,0.20368]
[1779605450761,68.26,76848.05,0.0,0.99848,0.0,0.20346]
[1779605455806,68.26,76846.6,0.0,0.99848,0.0,0.20376]
[1779605457819,68.26,76854.98,0.0,0.99849,0.0,0.20199]
[1779605458826,68.26,76854.53,0.0,0.99849,0.0,0.20209]
[1779605461847,68.26,76865.06,0.0,0.99851,0.0,0.19988]
[1779605462867,68.26,76870.96,0.0,0.99852,0.0,0.19865]
[1779605465110,68.26,76878.84,0.0,0.99853,0.0,0.19703]
[1779605469908,68.26,76886.95,0.0,0.99855,0.0,0.19536]
[1779605475198,68.26,76892.68,0.0,0.99856,0.0,0.1942]
[1779605476990,68.26,76929.3,0.0,0.99862,0.0,0.18688]
[1779605477981,68.26,76935.08,0.0,0.99863,0.0,0.18575]
[1779605478981,68.26,76918.98,0.0,0.9986,0.0,0.18892]
[1779605479988,68.26,76906.13,0.0,0.99858,0.0,0.19148]
[1779605485260,68.26,76918.61,0.0,0.9986,0.0,0.18899]
[1779605486035,68.26,76918.61,0.0,0.9986,0.0,0.18899]
[1779605488050,68.26,76926.54,0.0,0.99861,0.0,0.18742]
[1779605491071,68.26,76922.26,0.0,0.99861,0.0,0.18766]
[1779605496107,68.26,76923.68,0.0,0.99861,0.0,0.18738]
[1779605498120,68.26,76928.84,0.0,0.99862,0.0,0.18636]
[1779605503157,68.26,76925.67,0.0,0.99861,0.0,0.18698]
[1779605504166,68.26,76930.83,0.0,0.99862,0.0,0.18597]
[1779605509204,68.26,76930.94,0.0,0.99862,0.0,0.18595]
[1779605512226,68.26,76951.22,0.0,0.99866,0.0,0.18202]
[1779605514240,68.26,76944.21,0.0,0.99864,0.0,0.18337]
[1779605516255,68.26,76951.36,0.0,0.99866,0.0,0.182]
[1779605521286,68.26,76951.72,0.0,0.99866,0.0,0.18193]
[1779605526322,68.26,76956.11,0.0,0.99866,0.0,0.18109]
[1779605531357,68.26,76956.32,0.0,0.99866,0.0,0.18105]
[1779605533371,68.26,76949.85,0.0,0.99865,0.0,0.18229]
[1779605538406,68.26,76945.07,0.0,0.99865,0.0,0.18321]
[1779605543442,68.26,76941.83,0.0,0.99864,0.0,0.18383]
[1779605547483,68.26,76934.74,0.0,0.99863,0.0,0.18521]
[1779605548492,68.26,76928.5,0.0,0.99862,0.0,0.18643]
[1779605553527,68.26,76932.84,0.0,0.99863,0.0,0.18497]
[1779605558562,68.26,76930.03,0.0,0.99863,0.0,0.18552]
[1779605564604,68.26,76933.24,0.0,0.99863,0.0,0.1849]
[1779605567629,68.26,76941.66,0.0,0.99864,0.0,0.18326]
[1779605569643,68.26,76935.99,0.0,0.99864,0.0,0.18436]
[1779605574678,68.26,76936.6,0.0,0.99864,0.0,0.18424]
[1779605575907,68.26,76946.28,0.0,0.99865,0.0,0.18237]
[1779605577699,68.26,76949.01,0.0,0.99866,0.0,0.18185]
[1779605579713,68.26,76942.28,0.0,0.99865,0.0,0.18314]
[1779605580720,68.26,76939.58,0.0,0.99864,0.0,0.18367]
[1779605584748,68.26,76933.95,0.0,0.99863,0.0,0.18476]
[1779605589786,68.26,76931.6,0.0,0.99863,0.0,0.18522]
[1779605591797,68.26,76920.64,0.0,0.99861,0.0,0.18736]
[1779605592804,68.26,76915.71,0.0,0.9986,0.0,0.18834]
[1779605596047,68.26,76911.9,0.0,0.9986,0.0,0.18909]
[1779605601867,68.26,76923.54,0.0,0.99862,0.0,0.18679]
[1779605602877,68.26,76924.38,0.0,0.99862,0.0,0.18663]
[1779605603809,68.26,76924.38,0.0,0.99862,0.0,0.18663]
[1779605608921,68.26,76926.55,0.0,0.99862,0.0,0.1862]
[1779605612956,68.26,76933.78,0.0,0.99864,0.0,0.18419]
[1779605616192,68.26,76940.78,0.0,0.99865,0.0,0.18283]
[1779605622020,68.26,76941.8,0.0,0.99865,0.0,0.18264]
[1779605624033,68.26,76936.17,0.0,0.99864,0.0,0.18372]
[1779605629068,68.26,76927.58,0.0,0.99863,0.0,0.18539]
[1779605634103,68.26,76926.21,0.0,0.99862,0.0,0.18566]
[1779605639137,68.26,76925.54,0.0,0.99862,0.0,0.18579]
[1779605644173,68.26,76927.13,0.0,0.99863,0.0,0.18548]
[1779605649209,68.26,76930.3,0.0,0.99863,0.0,0.18486]
[1779605654244,68.26,76929.39,0.0,0.99863,0.0,0.18504]
[1779605659279,68.26,76928.56,0.0,0.99863,0.0,0.1852]
[1779605662301,68.26,76922.72,0.0,0.99862,0.0,0.18634]
[1779605667336,68.26,76923.04,0.0,0.99862,0.0,0.18628]
[1779605672371,68.26,76923.28,0.0,0.99862,0.0,0.18563]
[1779605677406,68.26,76919.98,0.0,0.99862,0.0,0.18627]
[1779605681434,68.26,76914.54,0.0,0.99861,0.0,0.18734]
[1779605686469,68.26,76914.64,0.0,0.99861,0.0,0.18732]
[1779605691504,68.26,76918.56,0.0,0.99862,0.0,0.18655]
[1779605696539,68.26,76919.74,0.0,0.99862,0.0,0.18632]
[1779605704594,68.26,76919.67,0.0,0.99862,0.0,0.18633]
[1779605711647,68.26,76917.97,0.0,0.99862,0.0,0.18667]
[1779605716903,68.26,76916.64,0.0,0.99861,0.0,0.18693]
[1779605722728,68.26,76913.99,0.0,0.99861,0.0,0.18745]
[1779605727763,68.26,76914.41,0.0,0.99861,0.0,0.18737]
[1779605733808,68.26,76912.07,0.0,0.99861,0.0,0.18721]
[1779605738842,68.26,76908.29,0.0,0.9986,0.0,0.18796]
[1779605740856,68.26,76903.19,0.0,0.9986,0.0,0.18897]
[1779605745892,68.26,76902.98,0.0,0.9986,0.0,0.18901]
[1779605750927,68.26,76901.26,0.0,0.99859,0.0,0.18935]
[1779605755961,68.26,76900.17,0.0,0.99859,0.0,0.18957]
[1779605764021,68.26,76899.32,0.0,0.99859,0.0,0.18974]
[1779605769054,68.26,76905.15,0.0,0.9986,0.0,0.18858]
[1779605770061,68.26,76910.92,0.0,0.99861,0.0,0.18744]
[1779605775099,68.26,76912.24,0.0,0.99861,0.0,0.18718]
[1779605780131,68.26,76914.98,0.0,0.99862,0.0,0.18664]
[1779605784159,68.26,76923.56,0.0,0.99863,0.0,0.18496]
[1779605785168,68.26,76928.77,0.0,0.99864,0.0,0.18395]
[1779605790201,68.26,76931.84,0.0,0.99864,0.0,0.18336]
[1779605796243,68.26,76936.54,0.0,0.99865,0.0,0.18185]
[1779605801278,68.26,76938.88,0.0,0.99866,0.0,0.1814]
[1779605804299,68.26,76923.25,0.0,0.99863,0.0,0.18442]
[1779605807537,68.26,76917.54,0.0,0.99862,0.0,0.18553]
[1779605813362,68.26,76919.34,0.0,0.99863,0.0,0.18518]
[1779605818397,68.26,76921.11,0.0,0.99863,0.0,0.18483]
[1779605823432,68.26,76916.34,0.0,0.99862,0.0,0.18577]
[1779605825445,68.26,76910.32,0.0,0.99861,0.0,0.18695]
[1779605827683,68.26,76901.42,0.0,0.9986,0.0,0.18871]
[1779605835516,68.26,76900.35,0.0,0.9986,0.0,0.18892]
[1779605839544,68.26,76894.67,0.0,0.99859,0.0,0.19005]
[1779605842567,68.26,76889.03,0.0,0.99858,0.0,0.19118]
[1779605847600,68.26,76887.92,0.0,0.99858,0.0,0.1914]
[1779605852636,68.26,76885.94,0.0,0.99858,0.0,0.19118]
[1779605857897,68.26,76886.11,0.0,0.99858,0.0,0.19114]
[1779605861698,68.26,76893.92,0.0,0.99859,0.0,0.18958]
[1779605866735,68.26,76893.25,0.0,0.99859,0.0,0.18971]
[1779605871770,68.26,76892.14,0.0,0.99859,0.0,0.18993]
[1779605878042,68.26,76887.88,0.0,0.99858,0.0,0.19079]
[1779605882848,68.26,76882.6,0.0,0.99857,0.0,0.19185]
[1779605888111,68.26,76879.8,0.0,0.99857,0.0,0.19241]
[1779605893925,68.26,76880.09,0.0,0.99857,0.0,0.19235]
[1779605898958,68.26,76881.47,0.0,0.99857,0.0,0.19208]
[1779605903994,68.26,76881.48,0.0,0.99857,0.0,0.19207]
[1779605910042,68.26,76882.75,0.0,0.99857,0.0,0.19182]
[1779605916083,68.26,76886.1,0.0,0.99858,0.0,0.19052]
[1779605921119,68.26,76884.4,0.0,0.99858,0.0,0.19086]
[1779605926154,68.26,76889.22,0.0,0.99859,0.0,0.1899]
[1779605927161,68.26,76894.6,0.0,0.9986,0.0,0.18883]
[1779605928391,68.26,76905.3,0.0,0.99861,0.0,0.18671]
[1779605931189,68.26,76894.6,0.0,0.9986,0.0,0.18883]
[1779605932195,68.26,76892.49,0.0,0.99859,0.0,0.18924]
[1779605938461,68.26,76894.13,0.0,0.99859,0.0,0.18892]
[1779605944280,68.26,76893.68,0.0,0.99859,0.0,0.18901]
[1779605951329,68.26,76892.37,0.0,0.99859,0.0,0.18927]
[1779605956364,68.26,76891.93,0.0,0.99859,0.0,0.18936]
[1779605961399,68.26,76890.96,0.0,0.99859,0.0,0.18955]
[1779605967441,68.26,76890.63,0.0,0.99859,0.0,0.18962]
[1779605972477,68.26,76889.2,0.0,0.99859,0.0,0.18928]
[1779605977514,68.26,76885.23,0.0,0.99858,0.0,0.19007]
[1779605982546,68.26,76885.3,0.0,0.99858,0.0,0.19006]
[1779605987581,68.26,76889.54,0.0,0.99859,0.0,0.18921]
[1779605993624,68.26,76888.8,0.0,0.99859,0.0,0.18936]
[1779605998881,68.26,76887.43,0.0,0.99859,0.0,0.18963]
[1779606002687,68.26,76892.57,0.0,0.9986,0.0,0.18861]
[1779606007721,68.26,76893.07,0.0,0.9986,0.0,0.18851]
[1779606010743,68.26,76901.3,0.0,0.99861,0.0,0.18688]
[1779606015785,68.26,76903.95,0.0,0.99862,0.0,0.18636]
[1779606020814,68.26,76888.97,0.0,0.99859,0.0,0.18933]
[1779606021823,68.26,76878.07,0.0,0.99857,0.0,0.19151]
[1779606022828,68.26,76872.7,0.0,0.99856,0.0,0.19259]
[1779606027863,68.26,76876.04,0.0,0.99857,0.0,0.19192]
[1779606032900,68.26,76880.73,0.0,0.99858,0.0,0.19035]
[1779606037933,68.26,76882.39,0.0,0.99858,0.0,0.19002]
[1779606039947,68.26,76889.43,0.0,0.9986,0.0,0.18862]
[1779606044982,68.26,76889.44,0.0,0.9986,0.0,0.18862]
[1779606050023,68.26,76885.7,0.0,0.99859,0.0,0.18936]
[1779606057070,68.26,76885.18,0.0,0.99859,0.0,0.18946]
[1779606062106,68.26,76883.99,0.0,0.99859,0.0,0.1897]
[1779606066135,68.26,76878.53,0.0,0.99858,0.0,0.19079]
[1779606068148,68.26,76877.27,0.0,0.99858,0.0,0.19105]
[1779606073187,68.26,76875.42,0.0,0.99857,0.0,0.19142]
[1779606078223,68.26,76874.61,0.0,0.99857,0.0,0.19158]
[1779606083257,68.26,76875.63,0.0,0.99857,0.0,0.19138]
[1779606088292,68.26,76876.2,0.0,0.99857,0.0,0.19126]
[1779606093326,68.26,76872.94,0.0,0.99857,0.0,0.19129]
[1779606098363,68.26,76870.66,0.0,0.99857,0.0,0.19175]
[1779606103398,68.26,76869.75,0.0,0.99857,0.0,0.19193]
[1779606104406,68.26,76863.65,0.0,0.99856,0.0,0.19317]
[1779606105413,68.26,76855.44,0.0,0.99854,0.0,0.19484]
[1779606106424,68.26,76854.31,0.0,0.99854,0.0,0.19507]
[1779606107426,68.26,76859.97,0.0,0.99855,0.0,0.19392]
[1779606108432,68.26,76859.44,0.0,0.99855,0.0,0.19403]
[1779606109652,68.26,76871.82,0.0,0.99857,0.0,0.19152]
[1779606115484,68.26,76869.74,0.0,0.99857,0.0,0.19194]
[1779606120516,68.26,76872.45,0.0,0.99857,0.0,0.19139]
[1779606123542,68.26,76861.91,0.0,0.99855,0.0,0.19352]
[1779606127570,68.26,76856.19,0.0,0.99855,0.0,0.19469]
[1779606132605,68.26,76853.12,0.0,0.99854,0.0,0.19532]
[1779606137640,68.26,76851.3,0.0,0.99854,0.0,0.19569]
[1779606142675,68.26,76850.02,0.0,0.99853,0.0,0.19595]
[1779606147710,68.26,76851.34,0.0,0.99854,0.0,0.19568]
[1779606152745,68.26,76850.41,0.0,0.99854,0.0,0.19524]
[1779606153752,68.26,76861.8,0.0,0.99856,0.0,0.19292]
[1779606158788,68.26,76863.83,0.0,0.99856,0.0,0.1925]
[1779606163822,68.26,76857.55,0.0,0.99855,0.0,0.19378]
[1779606167852,68.26,76851.79,0.0,0.99854,0.0,0.19495]
[1779606172888,68.26,76850.84,0.0,0.99854,0.0,0.19515]
[1779606175909,68.26,76863.51,0.0,0.99856,0.0,0.19257]
[1779606181950,68.26,76865.37,0.0,0.99857,0.0,0.19219]
[1779606186986,68.26,76866.08,0.0,0.99857,0.0,0.19205]
[1779606195046,68.26,76867.56,0.0,0.99857,0.0,0.19175]
[1779606201088,68.26,76871.22,0.0,0.99858,0.0,0.19101]
[1779606204109,68.26,76867.8,0.0,0.99857,0.0,0.1917]
[1779606206122,68.26,76862.72,0.0,0.99856,0.0,0.19273]
[1779606210377,68.26,76855.88,0.0,0.99855,0.0,0.19412]
[1779606215185,68.26,76849.88,0.0,0.99854,0.0,0.19471]
[1779606217200,68.26,76854.44,0.0,0.99855,0.0,0.19378]
[1779606222266,68.26,76862.03,0.0,0.99856,0.0,0.19224]
[1779606223266,68.26,76895.02,0.0,0.99862,0.0,0.18567]
[1779606224272,68.26,76895.53,0.0,0.99862,0.0,0.18557]
[1779606225278,68.26,76888.09,0.0,0.99861,0.0,0.18703]
[1779606226286,68.26,76885.88,0.0,0.9986,0.0,0.18747]
[1779606228302,68.26,76885.0,0.0,0.9986,0.0,0.18764]
[1779606233339,68.26,76901.55,0.0,0.99863,0.0,0.18439]
[1779606234348,68.26,76908.46,0.0,0.99864,0.0,0.18305]
[1779606235355,68.26,76905.36,0.0,0.99864,0.0,0.18365]
[1779606240597,68.26,76912.45,0.0,0.99865,0.0,0.18228]
[1779606242402,68.26,76905.01,0.0,0.99863,0.0,0.18372]
[1779606243409,68.26,76902.97,0.0,0.99863,0.0,0.18412]
[1779606246430,68.26,76896.81,0.0,0.99862,0.0,0.18532]
[1779606251465,68.26,76894.24,0.0,0.99862,0.0,0.18582]
[1779606257507,68.26,76895.6,0.0,0.99862,0.0,0.18556]
[1779606262541,68.26,76893.02,0.0,0.99862,0.0,0.18606]
[1779606267578,68.26,76894.28,0.0,0.99862,0.0,0.18582]
[1779606269591,68.26,76886.5,0.0,0.9986,0.0,0.18735]
[1779606270810,68.26,76883.99,0.0,0.9986,0.0,0.18784]
[1779606276640,68.26,76885.72,0.0,0.99861,0.0,0.18689]
[1779606280880,68.26,76893.84,0.0,0.99862,0.0,0.18529]
[1779606281676,68.26,76893.84,0.0,0.99862,0.0,0.18529]
[1779606285704,68.26,76886.73,0.0,0.99861,0.0,0.18669]
[1779606290950,68.26,76887.29,0.0,0.99861,0.0,0.18658]
[1779606296782,68.26,76888.08,0.0,0.99861,0.0,0.18642]
[1779606301818,68.26,76887.38,0.0,0.99861,0.0,0.18656]
[1779606303830,68.26,76881.84,0.0,0.9986,0.0,0.18765]
[1779606305845,68.26,76872.11,0.0,0.99859,0.0,0.18959]
[1779606309871,68.26,76861.01,0.0,0.99857,0.0,0.19182]
[1779606314907,68.26,76856.58,0.0,0.99856,0.0,0.19271]
[1779606319942,68.26,76855.77,0.0,0.99856,0.0,0.19288]
[1779606324977,68.26,76857.4,0.0,0.99856,0.0,0.19255]
[1779606330014,68.26,76855.46,0.0,0.99856,0.0,0.19294]
[1779606335047,68.26,76852.35,0.0,0.99856,0.0,0.19294]
[1779606340083,68.26,76850.27,0.0,0.99855,0.0,0.19336]
[1779606345118,68.26,76846.85,0.0,0.99855,0.0,0.19406]
[1779606350152,68.26,76843.57,0.0,0.99854,0.0,0.19473]
[1779606355187,68.26,76840.23,0.0,0.99854,0.0,0.19542]
[1779606360221,68.26,76839.41,0.0,0.99854,0.0,0.19559]
[1779606363246,68.26,76848.89,0.0,0.99855,0.0,0.19365]
[1779606368279,68.26,76851.16,0.0,0.99856,0.0,0.19318]
[1779606370292,68.26,76843.54,0.0,0.99854,0.0,0.19474]
[1779606375328,68.26,76841.78,0.0,0.99854,0.0,0.1951]
[1779606380362,68.26,76840.57,0.0,0.99854,0.0,0.19535]
[1779606382376,68.26,76845.1,0.0,0.99855,0.0,0.19442]
[1779606384390,68.26,76850.09,0.0,0.99855,0.0,0.1934]
[1779606389425,68.26,76846.05,0.0,0.99855,0.0,0.19422]
[1779606390431,68.26,76839.68,0.0,0.99854,0.0,0.19553]
[1779606391662,68.26,76840.62,0.0,0.99854,0.0,0.1947]
[1779606397482,68.26,76840.31,0.0,0.99854,0.0,0.19476]
[1779606402517,68.26,76840.61,0.0,0.99854,0.0,0.1947]
[1779606407552,68.26,76840.38,0.0,0.99854,0.0,0.19475]
[1779606412588,68.26,76840.25,0.0,0.99854,0.0,0.19478]
[1779606417622,68.26,76840.17,0.0,0.99854,0.0,0.19479]
[1779606422657,68.26,76839.71,0.0,0.99854,0.0,0.19489]
[1779606427692,68.26,76839.46,0.0,0.99854,0.0,0.19494]
[1779606431942,68.26,76846.14,0.0,0.99855,0.0,0.19357]
[1779606437762,68.26,76846.22,0.0,0.99855,0.0,0.19356]
[1779606442801,68.26,76846.95,0.0,0.99855,0.0,0.19341]
[1779606443809,68.26,76840.27,0.0,0.99854,0.0,0.19477]
[1779606444818,68.26,76839.11,0.0,0.99854,0.0,0.19501]
[1779606449851,68.26,76831.43,0.0,0.99853,0.0,0.19659]
[1779606452091,68.26,76829.46,0.0,0.99853,0.0,0.19636]
[1779606457909,68.26,76829.73,0.0,0.99853,0.0,0.1963]
[1779606466973,68.26,76830.51,0.0,0.99853,0.0,0.19614]
[1779606472232,68.26,76828.29,0.0,0.99853,0.0,0.1966]
[1779606478049,68.26,76829.34,0.0,0.99853,0.0,0.19638]
[1779606488118,68.26,76829.94,0.0,0.99853,0.0,0.19626]
[1779606489126,68.26,76823.67,0.0,0.99852,0.0,0.19755]
[1779606494160,68.26,76823.87,0.0,0.99852,0.0,0.19751]
[1779606499195,68.26,76821.33,0.0,0.99851,0.0,0.19804]
[1779606507252,68.26,76821.66,0.0,0.99851,0.0,0.19797]
[1779606512286,68.26,76820.84,0.0,0.99852,0.0,0.1975]
[1779606516315,68.26,76818.99,0.0,0.99851,0.0,0.19788]
[1779606518329,68.26,76818.27,0.0,0.99851,0.0,0.19803]
[1779606521349,68.26,76819.16,0.0,0.99851,0.0,0.19785]
[1779606525378,68.26,76820.89,0.0,0.99852,0.0,0.19749]
[1779606529405,68.26,76820.26,0.0,0.99852,0.0,0.19762]
[1779606534443,68.26,76821.0,0.0,0.99852,0.0,0.19747]
[1779606539476,68.26,76824.65,0.0,0.99852,0.0,0.19671]
[1779606542494,68.26,76830.72,0.0,0.99853,0.0,0.19546]
[1779606544511,68.26,76838.46,0.0,0.99855,0.0,0.19387]
[1779606549548,68.26,76837.83,0.0,0.99855,0.0,0.194]
[1779606554582,68.26,76836.58,0.0,0.99854,0.0,0.19426]
[1779606559619,68.26,76833.94,0.0,0.99854,0.0,0.1948]
[1779606564653,68.26,76833.52,0.0,0.99854,0.0,0.19488]
[1779606569688,68.26,76831.59,0.0,0.99854,0.0,0.19528]
[1779606574724,68.26,76831.11,0.0,0.99854,0.0,0.19474]
[1779606579763,68.26,76830.54,0.0,0.99854,0.0,0.19486]
[1779606586812,68.26,76830.47,0.0,0.99854,0.0,0.19487]
[1779606591847,68.26,76828.47,0.0,0.99854,0.0,0.19528]
[1779606596882,68.26,76828.23,0.0,0.99854,0.0,0.19533]
[1779606601918,68.26,76826.96,0.0,0.99853,0.0,0.19559]
[1779606606956,68.26,76823.32,0.0,0.99853,0.0,0.19634]
[1779606611988,68.26,76824.22,0.0,0.99853,0.0,0.19616]
[1779606617031,68.26,76822.66,0.0,0.99853,0.0,0.19648]
[1779606622066,68.26,76824.13,0.0,0.99853,0.0,0.19618]
[1779606627101,68.26,76822.73,0.0,0.99853,0.0,0.19646]
[1779606631129,68.26,76817.57,0.0,0.99852,0.0,0.19689]
[1779606636169,68.26,76817.84,0.0,0.99852,0.0,0.19683]
[1779606641199,68.26,76817.93,0.0,0.99852,0.0,0.19682]
[1779606647242,68.26,76815.93,0.0,0.99852,0.0,0.19723]
[1779606652276,68.26,76818.42,0.0,0.99852,0.0,0.19671]
[1779606657311,68.26,76818.19,0.0,0.99852,0.0,0.19676]
[1779606663587,68.26,76819.2,0.0,0.99852,0.0,0.19655]
[1779606669394,68.26,76822.95,0.0,0.99853,0.0,0.19578]
[1779606674431,68.26,76817.64,0.0,0.99852,0.0,0.19688]
[1779606680472,68.26,76809.65,0.0,0.99851,0.0,0.19854]
[1779606685507,68.26,76804.42,0.0,0.9985,0.0,0.19963]
[1779606690543,68.26,76802.64,0.0,0.9985,0.0,0.2]
[1779606695579,68.26,76800.16,0.0,0.9985,0.0,0.19987]
[1779606703875,68.26,76798.54,0.0,0.99849,0.0,0.20021]
[1779606711690,68.26,76801.69,0.0,0.9985,0.0,0.19955]
[1779606713946,68.26,76806.76,0.0,0.99851,0.0,0.19849]
[1779606724018,68.26,76808.08,0.0,0.99851,0.0,0.19822]
[1779606730823,68.26,76811.59,0.0,0.99852,0.0,0.19749]
[1779606735858,68.26,76812.32,0.0,0.99852,0.0,0.19733]
[1779606739891,68.26,76804.97,0.0,0.9985,0.0,0.19887]
[1779606744158,68.26,76811.11,0.0,0.99852,0.0,0.19759]
[1779606749961,68.26,76813.71,0.0,0.99852,0.0,0.19705]
[1779606757011,68.26,76815.7,0.0,0.99853,0.0,0.19599]
[1779606762044,68.26,76813.28,0.0,0.99852,0.0,0.19649]
[1779606767080,68.26,76808.38,0.0,0.99852,0.0,0.19751]
[1779606772119,68.26,76810.37,0.0,0.99852,0.0,0.19709]
[1779606780174,68.26,76811.62,0.0,0.99852,0.0,0.19684]
[1779606785211,68.26,76813.79,0.0,0.99852,0.0,0.19639]
[1779606790244,68.26,76822.03,0.0,0.99854,0.0,0.19469]
[1779606797293,68.26,76818.54,0.0,0.99853,0.0,0.19541]
[1779606802328,68.26,76822.57,0.0,0.99854,0.0,0.19458]
[1779606808370,68.26,76823.49,0.0,0.99854,0.0,0.19439]
[1779606814650,68.26,76823.26,0.0,0.99855,0.0,0.1938]
[1779606820454,68.26,76825.92,0.0,0.99855,0.0,0.19326]
[1779606826496,68.26,76825.17,0.0,0.99855,0.0,0.19341]
[1779606831531,68.26,76824.59,0.0,0.99855,0.0,0.19353]
[1779606838590,68.26,76824.84,0.0,0.99855,0.0,0.19348]
[1779606842608,68.26,76818.87,0.0,0.99854,0.0,0.1947]
[1779606847644,68.26,76819.13,0.0,0.99854,0.0,0.19465]
[1779606855700,68.26,76820.31,0.0,0.99854,0.0,0.1944]
[1779606861742,68.26,76819.82,0.0,0.99854,0.0,0.1945]
[1779606863756,68.26,76813.89,0.0,0.99853,0.0,0.19572]
[1779606868791,68.26,76811.98,0.0,0.99853,0.0,0.19612]
[1779606873826,68.26,76811.27,0.0,0.99853,0.0,0.19562]
[1779606878862,68.26,76810.1,0.0,0.99853,0.0,0.19586]
[1779606883895,68.26,76807.73,0.0,0.99852,0.0,0.19635]
[1779606888930,68.26,76807.5,0.0,0.99852,0.0,0.1964]
[1779606893966,68.26,76805.21,0.0,0.99852,0.0,0.19688]
[1779606901015,68.26,76803.93,0.0,0.99852,0.0,0.19714]
[1779606906052,68.26,76805.04,0.0,0.99852,0.0,0.19691]
[1779606911087,68.26,76803.58,0.0,0.99852,0.0,0.19721]
[1779606917129,68.26,76804.84,0.0,0.99852,0.0,0.19695]
[1779606922164,68.26,76805.28,0.0,0.99852,0.0,0.19686]
[1779606924178,68.26,76810.49,0.0,0.99853,0.0,0.19578]
[1779606925450,68.26,76816.36,0.0,0.99854,0.0,0.19458]
[1779606928207,68.26,76807.21,0.0,0.99852,0.0,0.19646]
[1779606930220,68.26,76804.49,0.0,0.99852,0.0,0.19703]
[1779606935521,68.26,76803.87,0.0,0.99852,0.0,0.19651]
[1779606942306,68.26,76803.26,0.0,0.99852,0.0,0.19664]
[1779606951367,68.26,76802.63,0.0,0.99852,0.0,0.19677]
[1779606952375,68.26,76793.16,0.0,0.9985,0.0,0.19874]
[1779606955661,68.26,76784.37,0.0,0.99849,0.0,0.20059]
[1779606956403,68.26,76784.37,0.0,0.99849,0.0,0.20059]
[1779606960433,68.26,76789.74,0.0,0.9985,0.0,0.19946]
[1779606963452,68.26,76800.25,0.0,0.99852,0.0,0.19726]
[1779606969494,68.26,76802.1,0.0,0.99852,0.0,0.19688]
[1779606970501,68.26,76810.91,0.0,0.99853,0.0,0.19506]
[1779606975809,68.26,76807.85,0.0,0.99853,0.0,0.19569]
[1779606981578,68.26,76808.36,0.0,0.99853,0.0,0.19558]
[1779606986613,68.26,76810.6,0.0,0.99853,0.0,0.19512]
[1779606991647,68.26,76808.92,0.0,0.99854,0.0,0.19483]
[1779606996684,68.26,76809.33,0.0,0.99854,0.0,0.19474]
[1779607001717,68.26,76808.89,0.0,0.99854,0.0,0.19483]
[1779607006753,68.26,76811.3,0.0,0.99854,0.0,0.19434]
[1779607011789,68.26,76809.42,0.0,0.99854,0.0,0.19472]
[1779607016823,68.26,76808.31,0.0,0.99853,0.0,0.19495]
[1779607021858,68.26,76807.43,0.0,0.99853,0.0,0.19513]
[1779607024879,68.26,76801.78,0.0,0.99852,0.0,0.1963]
[1779607029915,68.26,76800.25,0.0,0.99852,0.0,0.19662]
[1779607035957,68.26,76801.13,0.0,0.99852,0.0,0.19643]
[1779607040991,68.26,76803.55,0.0,0.99853,0.0,0.19593]
[1779607046312,68.26,76803.76,0.0,0.99853,0.0,0.19589]
[1779607052079,68.26,76807.1,0.0,0.99854,0.0,0.19456]
[1779607062149,68.26,76802.99,0.0,0.99853,0.0,0.19541]
[1779607067186,68.26,76804.02,0.0,0.99853,0.0,0.19519]
[1779607070207,68.26,76797.58,0.0,0.99852,0.0,0.19652]
[1779607076522,68.26,76792.65,0.0,0.99851,0.0,0.19755]
[1779607080278,68.26,76788.55,0.0,0.9985,0.0,0.1984]
[1779607085312,68.26,76787.75,0.0,0.9985,0.0,0.19857]
[1779607091355,68.26,76788.41,0.0,0.9985,0.0,0.19843]
[1779607096663,68.26,76794.69,0.0,0.99852,0.0,0.19712]
[1779607102432,68.26,76795.09,0.0,0.99852,0.0,0.19704]
[1779607107468,68.26,76796.99,0.0,0.99852,0.0,0.19665]
[1779607113509,68.26,76798.38,0.0,0.99853,0.0,0.19571]
[1779607119551,68.26,76794.66,0.0,0.99852,0.0,0.19648]
[1779607126874,68.26,76791.87,0.0,0.99852,0.0,0.19706]
[1779607132643,68.26,76789.31,0.0,0.99851,0.0,0.1976]
[1779607137677,68.26,76789.75,0.0,0.99851,0.0,0.1975]
[1779607147014,68.26,76793.71,0.0,0.99852,0.0,0.19668]
[1779607152783,68.26,76794.18,0.0,0.99852,0.0,0.19658]
[1779607157818,68.26,76798.9,0.0,0.99853,0.0,0.19561]
[1779607162852,68.26,76796.19,0.0,0.99852,0.0,0.19617]
[1779607170909,68.26,76792.05,0.0,0.99852,0.0,0.19703]
[1779607173930,68.26,76795.72,0.0,0.99853,0.0,0.19562]
[1779607178964,68.26,76795.84,0.0,0.99853,0.0,0.1956]
[1779607183999,68.26,76797.52,0.0,0.99853,0.0,0.19525]
[1779607187027,68.26,76802.61,0.0,0.99854,0.0,0.1942]
[1779607192058,68.26,76807.58,0.0,0.99855,0.0,0.19318]
[1779607197093,68.26,76809.21,0.0,0.99855,0.0,0.19285]
[1779607202148,68.26,76811.0,0.0,0.99855,0.0,0.19249]
[1779607207436,68.26,76811.58,0.0,0.99855,0.0,0.19237]
[1779607214235,68.26,76814.45,0.0,0.99856,0.0,0.19179]
[1779607215245,68.26,76809.32,0.0,0.99855,0.0,0.19283]
[1779607221283,68.26,76808.37,0.0,0.99855,0.0,0.19302]
[1779607222290,68.26,76799.45,0.0,0.99853,0.0,0.19485]
[1779607223297,68.26,76798.29,0.0,0.99853,0.0,0.19509]
[1779607229341,68.26,76799.72,0.0,0.99853,0.0,0.1948]
[1779607234376,68.26,76798.59,0.0,0.99854,0.0,0.19439]
[1779607239409,68.26,76797.18,0.0,0.99853,0.0,0.19468]
[1779607241423,68.26,76788.42,0.0,0.99852,0.0,0.19649]
[1779607246459,68.26,76788.59,0.0,0.99852,0.0,0.19645]
[1779607251493,68.26,76786.53,0.0,0.99852,0.0,0.19688]
[1779607256528,68.26,76791.64,0.0,0.99852,0.0,0.19582]
[1779607261564,68.26,76789.84,0.0,0.99852,0.0,0.19619]
[1779607266602,68.26,76788.47,0.0,0.99852,0.0,0.19648]
[1779607271634,68.26,76788.76,0.0,0.99852,0.0,0.19642]
[1779607277933,68.26,76790.46,0.0,0.99852,0.0,0.19606]
[1779607283717,68.26,76788.81,0.0,0.99852,0.0,0.19641]
[1779607288752,68.26,76786.43,0.0,0.99852,0.0,0.1969]
[1779607294794,68.26,76784.3,0.0,0.99852,0.0,0.1967]
[1779607300836,68.26,76784.13,0.0,0.99852,0.0,0.19673]
[1779607305871,68.26,76781.89,0.0,0.99851,0.0,0.1972]
[1779607310906,68.26,76784.24,0.0,0.99852,0.0,0.19671]
[1779607315941,68.26,76781.49,0.0,0.99851,0.0,0.19728]
[1779607320975,68.26,76781.48,0.0,0.99851,0.0,0.19728]
[1779607328339,68.26,76781.7,0.0,0.99851,0.0,0.19724]
[1779607334068,68.26,76784.77,0.0,0.99852,0.0,0.1966]
[1779607339103,68.26,76785.32,0.0,0.99852,0.0,0.19648]
[1779607344138,68.26,76785.59,0.0,0.99852,0.0,0.19643]
[1779607349173,68.26,76784.54,0.0,0.99852,0.0,0.19665]
[1779607357228,68.26,76782.66,0.0,0.99852,0.0,0.19639]
[1779607362265,68.26,76784.53,0.0,0.99852,0.0,0.196]
[1779607365285,68.26,76776.2,0.0,0.99851,0.0,0.19773]
[1779607371328,68.26,76774.52,0.0,0.9985,0.0,0.19809]
[1779607376362,68.26,76773.85,0.0,0.9985,0.0,0.19823]
[1779607381398,68.26,76775.54,0.0,0.99851,0.0,0.19787]
[1779607386434,68.26,76777.25,0.0,0.99851,0.0,0.19752]
[1779607391469,68.26,76789.71,0.0,0.99853,0.0,0.19493]
[1779607392480,68.26,76793.82,0.0,0.99854,0.0,0.19409]
[1779607398846,68.26,76791.57,0.0,0.99853,0.0,0.19455]
[1779607404560,68.26,76790.5,0.0,0.99853,0.0,0.19477]
[1779607412620,68.26,76789.62,0.0,0.99854,0.0,0.19431]
[1779607418986,68.26,76786.46,0.0,0.99853,0.0,0.19496]
[1779607424702,68.26,76785.07,0.0,0.99853,0.0,0.19525]
[1779607429742,68.26,76783.35,0.0,0.99852,0.0,0.1956]
[1779607434776,68.26,76784.05,0.0,0.99853,0.0,0.19546]
[1779607439813,68.26,76784.2,0.0,0.99853,0.0,0.19543]
[1779607447870,68.26,76784.31,0.0,0.99853,0.0,0.1954]
[1779607450890,68.26,76789.73,0.0,0.99854,0.0,0.19429]
[1779607456932,68.26,76792.68,0.0,0.99854,0.0,0.19368]
[1779607461967,68.26,76791.41,0.0,0.99854,0.0,0.19394]
[1779607469343,68.26,76794.05,0.0,0.99854,0.0,0.1934]
[1779607479416,68.26,76798.11,0.0,0.99855,0.0,0.19193]
[1779607485130,68.26,76796.7,0.0,0.99855,0.0,0.19222]
[1779607490166,68.26,76792.74,0.0,0.99855,0.0,0.19303]
[1779607495201,68.26,76788.07,0.0,0.99854,0.0,0.19399]
[1779607503255,68.26,76783.7,0.0,0.99853,0.0,0.19489]
[1779607509297,68.26,76782.79,0.0,0.99853,0.0,0.19507]
[1779607514332,68.26,76778.96,0.0,0.99852,0.0,0.19586]
[1779607519368,68.26,76777.43,0.0,0.99852,0.0,0.19618]
[1779607524405,68.26,76775.96,0.0,0.99852,0.0,0.19649]
[1779607526418,68.26,76768.77,0.0,0.9985,0.0,0.19799]
[1779607531452,68.26,76770.41,0.0,0.99851,0.0,0.19699]
[1779607538501,68.26,76773.85,0.0,0.99852,0.0,0.19628]
[1779607543541,68.26,76776.1,0.0,0.99852,0.0,0.19581]
[1779607549907,68.26,76773.67,0.0,0.99852,0.0,0.19632]
[1779607556628,68.26,76773.67,0.0,0.99852,0.0,0.19632]
[1779607561663,68.26,76770.75,0.0,0.99851,0.0,0.19692]
[1779607566697,68.26,76771.23,0.0,0.99851,0.0,0.19682]
[1779607571733,68.26,76769.95,0.0,0.99851,0.0,0.19709]
[1779607576767,68.26,76769.29,0.0,0.99851,0.0,0.19723]
[1779607582810,68.26,76769.2,0.0,0.99851,0.0,0.19725]
[1779607584825,68.26,76777.41,0.0,0.99852,0.0,0.19554]
[1779607585833,68.26,76777.7,0.0,0.99852,0.0,0.19548]
[1779607590866,68.26,76775.57,0.0,0.99852,0.0,0.19592]
[1779607595901,68.26,76774.51,0.0,0.99852,0.0,0.19549]
[1779607603957,68.26,76773.72,0.0,0.99852,0.0,0.19566]
[1779607604964,68.26,76785.2,0.0,0.99854,0.0,0.19329]
[1779607605974,68.26,76788.32,0.0,0.99855,0.0,0.19266]
[1779607611006,68.26,76784.94,0.0,0.99854,0.0,0.19335]
[1779607618057,68.26,76785.47,0.0,0.99854,0.0,0.19324]
[1779607630471,68.26,76785.5,0.0,0.99854,0.0,0.19323]
[1779607640541,68.26,76787.29,0.0,0.99855,0.0,0.19287]
[1779607646254,68.26,76794.01,0.0,0.99856,0.0,0.1915]
[1779607652294,68.26,76792.39,0.0,0.99856,0.0,0.19119]
[1779607657329,68.26,76792.01,0.0,0.99856,0.0,0.19127]
[1779607664379,68.26,76791.29,0.0,0.99856,0.0,0.19141]
[1779607670756,68.26,76790.18,0.0,0.99856,0.0,0.19164]
[1779607676462,68.26,76789.6,0.0,0.99855,0.0,0.19176]
[1779607681498,68.26,76789.14,0.0,0.99855,0.0,0.19185]
[1779607686532,68.26,76789.94,0.0,0.99855,0.0,0.19169]
[1779607691567,68.26,76792.11,0.0,0.99856,0.0,0.19125]
[1779607697610,68.26,76792.62,0.0,0.99856,0.0,0.19114]
[1779607706673,68.26,76796.49,0.0,0.99857,0.0,0.19036]
[1779607708686,68.26,76802.5,0.0,0.99858,0.0,0.18915]
[1779607713721,68.26,76805.38,0.0,0.99859,0.0,0.18794]
[1779607718757,68.26,76807.22,0.0,0.99859,0.0,0.18758]
[1779607723792,68.26,76807.67,0.0,0.99859,0.0,0.18749]
[1779607728827,68.26,76809.41,0.0,0.99859,0.0,0.18714]
[1779607733862,68.26,76810.54,0.0,0.99859,0.0,0.18692]
[1779607739905,68.26,76809.56,0.0,0.99859,0.0,0.18711]
[1779607744939,68.26,76809.3,0.0,0.99859,0.0,0.18716]
[1779607751322,68.26,76810.51,0.0,0.99859,0.0,0.18692]
[1779607759038,68.26,76812.31,0.0,0.9986,0.0,0.18656]
[1779607764111,68.26,76815.03,0.0,0.9986,0.0,0.18602]
[1779607769133,68.26,76815.27,0.0,0.9986,0.0,0.18598]
[1779607774168,68.26,76820.92,0.0,0.99862,0.0,0.18424]
[1779607779205,68.26,76818.9,0.0,0.99861,0.0,0.18464]
[1779607789275,68.26,76816.3,0.0,0.99861,0.0,0.18515]
[1779607794309,68.26,76815.65,0.0,0.99861,0.0,0.18528]
[1779607799344,68.26,76815.44,0.0,0.99861,0.0,0.18532]
[1779607804379,68.26,76812.73,0.0,0.9986,0.0,0.18586]
[1779607809414,68.26,76812.05,0.0,0.9986,0.0,0.18599]
[1779607811745,68.26,76810.66,0.0,0.9986,0.0,0.18627]
[1779607814449,68.26,76805.51,0.0,0.99859,0.0,0.18729]
[1779607819484,68.26,76801.53,0.0,0.99858,0.0,0.18809]
[1779607820493,68.26,76792.69,0.0,0.99857,0.0,0.18986]
[1779607823514,68.26,76794.68,0.0,0.99857,0.0,0.18946]
[1779607826536,68.26,76787.3,0.0,0.99856,0.0,0.19095]
[1779607831573,68.26,76786.73,0.0,0.99856,0.0,0.19044]
[1779607836604,68.26,76785.17,0.0,0.99856,0.0,0.19075]
[1779607841639,68.26,76780.2,0.0,0.99855,0.0,0.19176]
[1779607847682,68.26,76780.11,0.0,0.99855,0.0,0.19178]
[1779607852716,68.26,76777.17,0.0,0.99855,0.0,0.19238]
[1779607858759,68.26,76776.58,0.0,0.99855,0.0,0.1925]
[1779607863794,68.26,76777.83,0.0,0.99855,0.0,0.19224]
[1779607865808,68.26,76768.2,0.0,0.99853,0.0,0.19422]
[1779607871849,68.26,76770.33,0.0,0.99854,0.0,0.19378]
[1779607872166,68.26,76777.0,0.0,0.99855,0.0,0.19241]
[1779607872860,68.26,76777.0,0.0,0.99855,0.0,0.19241]
[1779607877893,68.26,76779.24,0.0,0.99855,0.0,0.19196]
[1779607882929,68.26,76775.74,0.0,0.99854,0.0,0.19267]
[1779607885951,68.26,76782.31,0.0,0.99856,0.0,0.19133]
[1779607892306,68.26,76784.62,0.0,0.99856,0.0,0.19023]
[1779607898035,68.26,76783.49,0.0,0.99856,0.0,0.19046]
[1779607902376,68.26,76777.79,0.0,0.99855,0.0,0.19161]
[1779607910120,68.26,76775.95,0.0,0.99855,0.0,0.19199]
[1779607915157,68.26,76776.43,0.0,0.99855,0.0,0.19189]
[1779607920190,68.26,76775.5,0.0,0.99855,0.0,0.19208]
[1779607925224,68.26,76774.73,0.0,0.99855,0.0,0.19224]
[1779607930260,68.26,76775.63,0.0,0.99855,0.0,0.19205]
[1779607935295,68.26,76776.65,0.0,0.99855,0.0,0.19185]
[1779607941337,68.26,76777.18,0.0,0.99855,0.0,0.19174]
[1779607946372,68.26,76779.5,0.0,0.99856,0.0,0.19127]
[1779607947380,68.26,76786.64,0.0,0.99857,0.0,0.18982]
[1779607952736,68.26,76788.25,0.0,0.99858,0.0,0.18886]
[1779607958456,68.26,76787.12,0.0,0.99857,0.0,0.18909]
[1779607960470,68.26,76780.41,0.0,0.99856,0.0,0.19045]
[1779607965505,68.26,76781.86,0.0,0.99856,0.0,0.19015]
[1779607971547,68.26,76780.98,0.0,0.99856,0.0,0.19033]
[1779607974568,68.26,76775.93,0.0,0.99855,0.0,0.19136]
[1779607979603,68.26,76775.59,0.0,0.99855,0.0,0.19142]
[1779607984638,68.26,76775.2,0.0,0.99855,0.0,0.1915]
[1779607986652,68.26,76782.41,0.0,0.99857,0.0,0.19004]
[1779607992695,68.26,76785.82,0.0,0.99857,0.0,0.18935]
[1779607998736,68.26,76784.18,0.0,0.99857,0.0,0.18968]
[1779608003772,68.26,76779.94,0.0,0.99856,0.0,0.19054]
[1779608008807,68.26,76779.63,0.0,0.99856,0.0,0.1906]
[1779608013842,68.26,76780.53,0.0,0.99857,0.0,0.18979]
[1779608018877,68.26,76779.88,0.0,0.99857,0.0,0.18992]
[1779608023912,68.26,76779.82,0.0,0.99857,0.0,0.18993]
[1779608028947,68.26,76779.94,0.0,0.99857,0.0,0.18991]
[1779608033981,68.26,76780.45,0.0,0.99857,0.0,0.1898]
[1779608040032,68.26,76780.61,0.0,0.99857,0.0,0.18977]
[1779608045060,68.26,76780.66,0.0,0.99857,0.0,0.18976]
[1779608050100,68.26,76787.14,0.0,0.99858,0.0,0.18846]
[1779608055132,68.26,76786.49,0.0,0.99858,0.0,0.18859]
[1779608060169,68.26,76783.2,0.0,0.99857,0.0,0.18925]
[1779608065205,68.26,76781.52,0.0,0.99857,0.0,0.18959]
[1779608070239,68.26,76778.57,0.0,0.99856,0.0,0.19018]
[1779608073580,68.26,76786.01,0.0,0.99858,0.0,0.18805]
[1779608075277,68.26,76790.42,0.0,0.99859,0.0,0.18717]
[1779608078296,68.26,76792.52,0.0,0.99859,0.0,0.18675]
[1779608082324,68.26,76800.67,0.0,0.99861,0.0,0.18514]
[1779608086352,68.26,76810.1,0.0,0.99862,0.0,0.18328]
[1779608089373,68.26,76802.86,0.0,0.99861,0.0,0.1847]
[1779608094408,68.26,76801.13,0.0,0.99861,0.0,0.18505]
[1779608095416,68.26,76807.47,0.0,0.99862,0.0,0.1838]
[1779608096422,68.26,76806.9,0.0,0.99862,0.0,0.18391]
[1779608099451,68.26,76814.19,0.0,0.99863,0.0,0.18248]
[1779608100459,68.26,76830.84,0.0,0.99865,0.0,0.17926]
[1779608101465,68.26,76835.71,0.0,0.99866,0.0,0.17833]
[1779608103788,68.26,76822.99,0.0,0.99864,0.0,0.18077]
[1779608106505,68.26,76819.71,0.0,0.99864,0.0,0.18141]
[1779608110528,68.26,76813.94,0.0,0.99863,0.0,0.18253]
[1779608112542,68.26,76807.59,0.0,0.99862,0.0,0.18377]
[1779608117576,68.26,76805.14,0.0,0.99861,0.0,0.18426]
[1779608122612,68.26,76803.86,0.0,0.99861,0.0,0.18451]
[1779608127647,68.26,76802.29,0.0,0.99861,0.0,0.18482]
[1779608131681,68.26,76794.51,0.0,0.9986,0.0,0.18573]
[1779608140738,68.26,76793.3,0.0,0.9986,0.0,0.18597]
[1779608145773,68.26,76789.73,0.0,0.99859,0.0,0.18668]
[1779608150807,68.26,76788.41,0.0,0.99859,0.0,0.18695]
[1779608155853,68.26,76786.91,0.0,0.99859,0.0,0.18725]
[1779608157860,68.26,76778.03,0.0,0.99857,0.0,0.18903]
[1779608162897,68.26,76778.88,0.0,0.99857,0.0,0.18886]
[1779608167931,68.26,76785.59,0.0,0.99858,0.0,0.18751]
[1779608172967,68.26,76784.53,0.0,0.99858,0.0,0.18772]
[1779608176994,68.26,76794.29,0.0,0.9986,0.0,0.18578]
[1779608182034,68.26,76790.82,0.0,0.99859,0.0,0.18647]
[1779608187071,68.26,76788.32,0.0,0.99859,0.0,0.18696]
[1779608192105,68.26,76785.79,0.0,0.99859,0.0,0.18684]
[1779608196137,68.26,76779.73,0.0,0.99858,0.0,0.18805]
[1779608201172,68.26,76775.92,0.0,0.99857,0.0,0.18882]
[1779608206207,68.26,76773.8,0.0,0.99857,0.0,0.18925]
[1779608211243,68.26,76771.87,0.0,0.99857,0.0,0.18964]
[1779608216278,68.26,76770.87,0.0,0.99856,0.0,0.18984]
[1779608222320,68.26,76771.0,0.0,0.99857,0.0,0.18981]
[1779608227355,68.26,76770.51,0.0,0.99856,0.0,0.18991]
[1779608234717,68.26,76770.03,0.0,0.99856,0.0,0.19001]
[1779608240449,68.26,76769.74,0.0,0.99856,0.0,0.19007]
[1779608244787,68.26,76762.83,0.0,0.99855,0.0,0.19147]
[1779608251527,68.26,76763.29,0.0,0.99856,0.0,0.19074]
[1779608256563,68.26,76764.0,0.0,0.99856,0.0,0.19059]
[1779608261597,68.26,76763.7,0.0,0.99856,0.0,0.19066]
[1779608266632,68.26,76762.86,0.0,0.99856,0.0,0.19083]
[1779608271666,68.26,76763.14,0.0,0.99856,0.0,0.19077]
[1779608276702,68.26,76763.66,0.0,0.99856,0.0,0.19066]
[1779608281740,68.26,76762.86,0.0,0.99856,0.0,0.19083]
[1779608286773,68.26,76761.06,0.0,0.99855,0.0,0.19119]
[1779608290806,68.26,76765.35,0.0,0.99856,0.0,0.19032]
[1779608293823,68.26,76770.78,0.0,0.99857,0.0,0.18922]
[1779608299863,68.26,76769.79,0.0,0.99857,0.0,0.18942]
[1779608305210,68.26,76769.54,0.0,0.99857,0.0,0.18947]
[1779608311947,68.26,76769.04,0.0,0.99857,0.0,0.18894]
[1779608316984,68.26,76768.74,0.0,0.99857,0.0,0.189]
[1779608322022,68.26,76767.4,0.0,0.99857,0.0,0.18927]
[1779608327056,68.26,76766.14,0.0,0.99857,0.0,0.18953]
[1779608332091,68.26,76767.86,0.0,0.99857,0.0,0.18918]
[1779608337128,68.26,76768.4,0.0,0.99857,0.0,0.18907]
[1779608342163,68.26,76768.68,0.0,0.99857,0.0,0.18901]
[1779608347197,68.26,76768.15,0.0,0.99857,0.0,0.18912]
[1779608352233,68.26,76767.44,0.0,0.99857,0.0,0.18926]
[1779608354248,68.26,76772.78,0.0,0.99858,0.0,0.18819]
[1779608359281,68.26,76775.15,0.0,0.99858,0.0,0.18771]
[1779608365629,68.26,76774.26,0.0,0.99858,0.0,0.18789]
[1779608371366,68.26,76772.66,0.0,0.99858,0.0,0.18758]
[1779608376401,68.26,76773.92,0.0,0.99858,0.0,0.18733]
[1779608385770,68.26,76770.0,0.0,0.99858,0.0,0.18812]
[1779608387480,68.26,76766.59,0.0,0.99857,0.0,0.1888]
[1779608392515,68.26,76764.56,0.0,0.99857,0.0,0.18921]
[1779608397551,68.26,76764.67,0.0,0.99857,0.0,0.18919]
[1779608402585,68.26,76764.5,0.0,0.99857,0.0,0.18922]
[1779608407621,68.26,76761.44,0.0,0.99856,0.0,0.18984]
[1779608412655,68.26,76758.22,0.0,0.99856,0.0,0.19049]
[1779608417691,68.26,76759.92,0.0,0.99856,0.0,0.19015]
[1779608424740,68.26,76761.21,0.0,0.99856,0.0,0.18989]
[1779608429776,68.26,76763.31,0.0,0.99857,0.0,0.18946]
[1779608434812,68.26,76763.56,0.0,0.99857,0.0,0.18878]
[1779608446192,68.26,76764.98,0.0,0.99857,0.0,0.18849]
[1779608451931,68.26,76765.92,0.0,0.99858,0.0,0.1883]
[1779608459990,68.26,76764.83,0.0,0.99857,0.0,0.18852]
[1779608465023,68.26,76764.06,0.0,0.99857,0.0,0.18868]
[1779608470058,68.26,76764.58,0.0,0.99857,0.0,0.18857]
[1779608475094,68.26,76765.0,0.0,0.99857,0.0,0.18849]
[1779608480128,68.26,76759.43,0.0,0.99856,0.0,0.18961]
[1779608486472,68.26,76757.09,0.0,0.99856,0.0,0.19009]
[1779608493219,68.26,76755.82,0.0,0.99856,0.0,0.18971]
[1779608498254,68.26,76755.12,0.0,0.99856,0.0,0.18985]
[1779608504296,68.26,76754.16,0.0,0.99856,0.0,0.19004]
[1779608509331,68.26,76754.4,0.0,0.99856,0.0,0.18999]
[1779608515380,68.26,76753.16,0.0,0.99856,0.0,0.19025]
[1779608521416,68.26,76752.82,0.0,0.99856,0.0,0.19032]
[1779608526452,68.26,76750.93,0.0,0.99855,0.0,0.1907]
[1779608531487,68.26,76745.69,0.0,0.99855,0.0,0.19177]
[1779608536521,68.26,76743.33,0.0,0.99854,0.0,0.19225]
[1779608540549,68.26,76752.98,0.0,0.99856,0.0,0.19028]
[1779608545587,68.26,76753.14,0.0,0.99856,0.0,0.19025]
[1779608551630,68.26,76753.5,0.0,0.99856,0.0,0.18954]
[1779608556964,68.26,76752.75,0.0,0.99856,0.0,0.18969]
[1779608562707,68.26,76753.11,0.0,0.99856,0.0,0.18962]
[1779608572778,68.26,76753.26,0.0,0.99856,0.0,0.18959]
[1779608578819,68.26,76753.56,0.0,0.99856,0.0,0.18953]
[1779608583856,68.26,76753.75,0.0,0.99856,0.0,0.18949]
[1779608588891,68.26,76753.58,0.0,0.99856,0.0,0.18952]
[1779608594934,68.26,76753.24,0.0,0.99856,0.0,0.18959]
[1779608599968,68.26,76753.4,0.0,0.99856,0.0,0.18956]
[1779608600975,68.26,76759.51,0.0,0.99857,0.0,0.18833]
[1779608601982,68.26,76765.65,0.0,0.99858,0.0,0.1871]
[1779608602988,68.26,76766.28,0.0,0.99859,0.0,0.18697]
[1779608608024,68.26,76769.23,0.0,0.99859,0.0,0.18638]
[1779608614067,68.26,76770.99,0.0,0.9986,0.0,0.1854]
[1779608620108,68.26,76773.22,0.0,0.9986,0.0,0.18496]
[1779608625143,68.26,76774.55,0.0,0.9986,0.0,0.1847]
[1779608630178,68.26,76775.41,0.0,0.99861,0.0,0.18453]
[1779608637527,68.26,76776.72,0.0,0.99861,0.0,0.18427]
[1779608643269,68.26,76777.89,0.0,0.99861,0.0,0.18404]
[1779608648304,68.26,76777.94,0.0,0.99861,0.0,0.18403]
[1779608653339,68.26,76779.5,0.0,0.99861,0.0,0.18372]
[1779608658375,68.26,76780.8,0.0,0.99861,0.0,0.18347]
[1779608663408,68.26,76782.27,0.0,0.99862,0.0,0.18318]
[1779608669451,68.26,76782.31,0.0,0.99862,0.0,0.18317]
[1779608674486,68.26,76782.91,0.0,0.99862,0.0,0.18243]
[1779608679521,68.26,76782.99,0.0,0.99862,0.0,0.18242]
[1779608686570,68.26,76780.81,0.0,0.99862,0.0,0.18285]
[1779608688584,68.26,76781.44,0.0,0.99862,0.0,0.18272]
[1779608693618,68.26,76788.22,0.0,0.99863,0.0,0.1814]
[1779608695633,68.26,76797.72,0.0,0.99865,0.0,0.17956]
[1779608697648,68.26,76802.01,0.0,0.99865,0.0,0.17873]
[1779608700672,68.26,76803.34,0.0,0.99866,0.0,0.17848]
[1779608705706,68.26,76800.22,0.0,0.99865,0.0,0.17907]
[1779608706715,68.26,76793.21,0.0,0.99864,0.0,0.18043]
[1779608708729,68.26,76785.75,0.0,0.99863,0.0,0.18188]
[1779608713765,68.26,76785.3,0.0,0.99863,0.0,0.18197]
[1779608715777,68.26,76779.63,0.0,0.99862,0.0,0.18308]
[1779608718799,68.26,76784.24,0.0,0.99862,0.0,0.18217]
[1779608724841,68.26,76783.65,0.0,0.99862,0.0,0.18229]
[1779608729878,68.26,76783.0,0.0,0.99862,0.0,0.18242]
[1779608735920,68.26,76783.34,0.0,0.99863,0.0,0.18173]
[1779608741962,68.26,76782.82,0.0,0.99863,0.0,0.18183]
[1779608746996,68.26,76783.15,0.0,0.99863,0.0,0.18177]
[1779608752032,68.26,76783.88,0.0,0.99863,0.0,0.18163]
[1779608757067,68.26,76784.29,0.0,0.99863,0.0,0.18155]
[1779608762102,68.26,76784.87,0.0,0.99863,0.0,0.18143]
[1779608767137,68.26,76784.97,0.0,0.99863,0.0,0.18141]
[1779608770158,68.26,76775.98,0.0,0.99862,0.0,0.18317]
[1779608771165,68.26,76776.39,0.0,0.99862,0.0,0.18309]
[1779608776203,68.26,76776.79,0.0,0.99862,0.0,0.18301]
[1779608781235,68.26,76776.88,0.0,0.99862,0.0,0.183]
[1779608786270,68.26,76775.57,0.0,0.99861,0.0,0.18325]
[1779608791305,68.26,76776.12,0.0,0.99862,0.0,0.18253]
[1779608796340,68.26,76777.43,0.0,0.99862,0.0,0.18227]
[1779608801375,68.26,76777.51,0.0,0.99862,0.0,0.18225]
[1779608807418,68.26,76780.14,0.0,0.99863,0.0,0.18174]
[1779608810438,68.26,76772.11,0.0,0.99861,0.0,0.18331]
[1779608816480,68.26,76770.2,0.0,0.99861,0.0,0.18369]
[1779608821515,68.26,76767.46,0.0,0.99861,0.0,0.18423]
[1779608822522,68.26,76761.41,0.0,0.9986,0.0,0.18543]
[1779608827557,68.26,76755.66,0.0,0.99859,0.0,0.18657]
[1779608832593,68.26,76752.87,0.0,0.99858,0.0,0.18713]
[1779608837628,68.26,76754.26,0.0,0.99858,0.0,0.18685]
[1779608838634,68.26,76760.71,0.0,0.99859,0.0,0.18557]
[1779608842664,68.26,76753.93,0.0,0.99858,0.0,0.18692]
[1779608849712,68.26,76750.23,0.0,0.99858,0.0,0.18766]
[1779608856760,68.26,76747.78,0.0,0.99858,0.0,0.18752]
[1779608865824,68.26,76744.94,0.0,0.99857,0.0,0.18809]
[1779608870858,68.26,76740.34,0.0,0.99857,0.0,0.18902]
[1779608875895,68.26,76739.03,0.0,0.99856,0.0,0.18929]
[1779608880930,68.26,76737.63,0.0,0.99856,0.0,0.18957]
[1779608889310,68.26,76735.08,0.0,0.99856,0.0,0.19009]
[1779608896035,68.26,76734.86,0.0,0.99856,0.0,0.19013]
[1779608904090,68.26,76736.9,0.0,0.99856,0.0,0.18972]
[1779608909450,68.26,76739.58,0.0,0.99856,0.0,0.18917]
[1779608919520,68.26,76743.09,0.0,0.99857,0.0,0.18783]
[1779608925238,68.26,76745.89,0.0,0.99858,0.0,0.18727]
[1779608930274,68.26,76742.44,0.0,0.99857,0.0,0.18796]
[1779608935309,68.26,76737.93,0.0,0.99857,0.0,0.18887]
[1779608937323,68.26,76701.08,0.0,0.9985,0.0,0.19645]
[1779608938330,68.26,76698.09,0.0,0.9985,0.0,0.19708]
[1779608941351,68.26,76711.57,0.0,0.99852,0.0,0.19427]
[1779608942357,68.26,76714.67,0.0,0.99853,0.0,0.19363]
[1779608947397,68.26,76712.31,0.0,0.99852,0.0,0.19411]
[1779608952432,68.26,76710.55,0.0,0.99852,0.0,0.19448]
[1779608957468,68.26,76706.03,0.0,0.99851,0.0,0.19542]
[1779608962501,68.26,76705.39,0.0,0.99851,0.0,0.19555]
[1779608967536,68.26,76709.17,0.0,0.99852,0.0,0.19477]
[1779608972573,68.26,76709.74,0.0,0.99852,0.0,0.194]
[1779608977606,68.26,76712.26,0.0,0.99853,0.0,0.19347]
[1779608982640,68.26,76710.37,0.0,0.99852,0.0,0.19387]
[1779608987675,68.26,76711.06,0.0,0.99852,0.0,0.19372]
[1779608992711,68.26,76711.3,0.0,0.99852,0.0,0.19367]
[1779608998754,68.26,76711.36,0.0,0.99852,0.0,0.19366]
[1779609003788,68.26,76711.67,0.0,0.99853,0.0,0.1936]
[1779609008823,68.26,76712.62,0.0,0.99853,0.0,0.1934]
[1779609013858,68.26,76711.55,0.0,0.99852,0.0,0.19362]
[1779609018892,68.26,76711.51,0.0,0.99852,0.0,0.19363]
[1779609023928,68.26,76706.04,0.0,0.99852,0.0,0.19476]
[1779609030297,68.26,76710.63,0.0,0.99852,0.0,0.19381]
[1779609036019,68.26,76710.74,0.0,0.99853,0.0,0.19314]
[1779609037023,68.26,76716.72,0.0,0.99854,0.0,0.19191]
[1779609044071,68.26,76717.74,0.0,0.99854,0.0,0.1917]
[1779609049106,68.26,76717.13,0.0,0.99854,0.0,0.19182]
[1779609055149,68.26,76717.09,0.0,0.99854,0.0,0.19183]
[1779609060508,68.26,76717.02,0.0,0.99854,0.0,0.19185]
[1779609067232,68.26,76718.35,0.0,0.99854,0.0,0.19157]
[1779609072266,68.26,76721.27,0.0,0.99855,0.0,0.19098]
[1779609077304,68.26,76721.67,0.0,0.99855,0.0,0.1909]
[1779609082339,68.26,76724.03,0.0,0.99855,0.0,0.19041]
[1779609089388,68.26,76724.6,0.0,0.99855,0.0,0.1903]
[1779609094424,68.26,76723.8,0.0,0.99856,0.0,0.18982]
[1779609099458,68.26,76725.47,0.0,0.99856,0.0,0.18948]
[1779609104493,68.26,76725.76,0.0,0.99856,0.0,0.18942]
[1779609110859,68.26,76726.41,0.0,0.99856,0.0,0.18929]
[1779609117584,68.26,76726.85,0.0,0.99856,0.0,0.1892]
[1779609122619,68.26,76727.89,0.0,0.99856,0.0,0.18899]
[1779609127654,68.26,76728.1,0.0,0.99856,0.0,0.18895]
[1779609130999,68.26,76741.93,0.0,0.99859,0.0,0.18617]
[1779609131682,68.26,76741.93,0.0,0.99859,0.0,0.18617]
[1779609136717,68.26,76740.41,0.0,0.99858,0.0,0.18647]
[1779609142759,68.26,76740.18,0.0,0.99858,0.0,0.18652]
[1779609151140,68.26,76733.82,0.0,0.99858,0.0,0.18716]
[1779609151821,68.26,76733.82,0.0,0.99858,0.0,0.18716]
[1779609156858,68.26,76729.32,0.0,0.99857,0.0,0.18806]
[1779609161215,68.26,76718.57,0.0,0.99855,0.0,0.19024]
[1779609161902,68.26,76718.57,0.0,0.99855,0.0,0.19024]
[1779609168951,68.26,76718.15,0.0,0.99855,0.0,0.19033]
[1779609173986,68.26,76716.18,0.0,0.99855,0.0,0.19073]
[1779609179021,68.26,76712.42,0.0,0.99854,0.0,0.1915]
[1779609184057,68.26,76713.89,0.0,0.99854,0.0,0.1912]
[1779609189092,68.26,76713.15,0.0,0.99854,0.0,0.19135]
[1779609192114,68.26,76720.14,0.0,0.99855,0.0,0.18992]
[1779609197148,68.26,76720.98,0.0,0.99856,0.0,0.18975]
[1779609202182,68.26,76719.71,0.0,0.99855,0.0,0.19001]
[1779609207218,68.26,76715.51,0.0,0.99855,0.0,0.19087]
[1779609212255,68.26,76712.63,0.0,0.99855,0.0,0.19081]
[1779609218297,68.26,76712.34,0.0,0.99855,0.0,0.19087]
[1779609223332,68.26,76713.0,0.0,0.99855,0.0,0.19074]
[1779609230384,68.26,76713.57,0.0,0.99855,0.0,0.19062]
[1779609236424,68.26,76713.24,0.0,0.99855,0.0,0.19069]
[1779609241777,68.26,76714.89,0.0,0.99855,0.0,0.19035]
[1779609247501,68.26,76713.48,0.0,0.99855,0.0,0.19064]
[1779609252537,68.26,76713.07,0.0,0.99855,0.0,0.19072]
[1779609261917,68.26,76713.21,0.0,0.99855,0.0,0.19069]
[1779609270667,68.26,76712.97,0.0,0.99855,0.0,0.19074]
[1779609282059,68.26,76712.54,0.0,0.99855,0.0,0.19019]
[1779609287787,68.26,76715.21,0.0,0.99856,0.0,0.18964]
[1779609292822,68.26,76716.99,0.0,0.99856,0.0,0.18928]
[1779609298864,68.26,76718.05,0.0,0.99856,0.0,0.18907]
[1779609304906,68.26,76717.03,0.0,0.99856,0.0,0.18927]
[1779609309940,68.26,76721.28,0.0,0.99857,0.0,0.18841]
[1779609314976,68.26,76725.6,0.0,0.99857,0.0,0.18754]
[1779609320020,68.26,76727.57,0.0,0.99858,0.0,0.18715]
[1779609329076,68.26,76728.78,0.0,0.99858,0.0,0.1869]
[1779609334111,68.26,76725.15,0.0,0.99858,0.0,0.187]
[1779609339146,68.26,76723.73,0.0,0.99857,0.0,0.18728]
[1779609344181,68.26,76721.46,0.0,0.99857,0.0,0.18774]
[1779609349217,68.26,76720.75,0.0,0.99857,0.0,0.18788]
[1779609356265,68.26,76718.22,0.0,0.99857,0.0,0.18839]
[1779609362620,68.26,76717.91,0.0,0.99856,0.0,0.18846]
[1779609368349,68.26,76714.52,0.0,0.99856,0.0,0.18914]
[1779609374392,68.26,76712.33,0.0,0.99856,0.0,0.18959]
[1779609381441,68.26,76712.08,0.0,0.99855,0.0,0.18964]
[1779609386475,68.26,76711.29,0.0,0.99855,0.0,0.1898]
[1779609392831,68.26,76708.84,0.0,0.99855,0.0,0.18966]
[1779609398560,68.26,76708.5,0.0,0.99855,0.0,0.18973]
[1779609403594,68.26,76708.19,0.0,0.99855,0.0,0.18979]
[1779609408629,68.26,76715.27,0.0,0.99857,0.0,0.18835]
[1779609409636,68.26,76715.35,0.0,0.99857,0.0,0.18834]
[1779609414671,68.26,76712.57,0.0,0.99856,0.0,0.1889]
[1779609423040,68.26,76709.02,0.0,0.99855,0.0,0.18962]
[1779609428768,68.26,76708.57,0.0,0.99855,0.0,0.18971]
[1779609434810,68.26,76708.76,0.0,0.99855,0.0,0.18967]
[1779609441864,68.26,76714.75,0.0,0.99856,0.0,0.18846]
[1779609446896,68.26,76721.04,0.0,0.99858,0.0,0.18719]
[1779609451931,68.26,76722.45,0.0,0.99858,0.0,0.18627]
[1779609457975,68.26,76727.77,0.0,0.99859,0.0,0.18521]
[1779609463320,68.26,76731.06,0.0,0.9986,0.0,0.18455]
[1779609472077,68.26,76732.23,0.0,0.9986,0.0,0.18432]
[1779609480133,68.26,76732.9,0.0,0.9986,0.0,0.18419]
[1779609486177,68.26,76733.9,0.0,0.9986,0.0,0.18399]
[1779609491209,68.26,76734.43,0.0,0.9986,0.0,0.18389]
[1779609502287,68.26,76734.78,0.0,0.9986,0.0,0.18382]
[1779609509336,68.26,76736.07,0.0,0.9986,0.0,0.18356]
[1779609514370,68.26,76736.91,0.0,0.99861,0.0,0.18277]
[1779609523741,68.26,76737.08,0.0,0.99861,0.0,0.18274]
[1779609532497,68.26,76737.77,0.0,0.99861,0.0,0.1826]
[1779609537533,68.26,76737.9,0.0,0.99861,0.0,0.18258]
[1779609542567,68.26,76737.72,0.0,0.99861,0.0,0.18261]
[1779609548609,68.26,76736.93,0.0,0.99861,0.0,0.18277]
[1779609554652,68.26,76729.78,0.0,0.9986,0.0,0.18418]
[1779609560694,68.26,76728.42,0.0,0.9986,0.0,0.18445]
[1779609562709,68.26,76735.71,0.0,0.99861,0.0,0.18301]
[1779609563715,68.26,76734.73,0.0,0.99861,0.0,0.1832]
[1779609566736,68.26,76733.21,0.0,0.9986,0.0,0.1835]
[1779609569757,68.26,76730.52,0.0,0.9986,0.0,0.18403]
[1779609574094,68.26,76728.42,0.0,0.9986,0.0,0.18382]
[1779609577817,68.26,76729.6,0.0,0.9986,0.0,0.18359]
[1779609582852,68.26,76730.02,0.0,0.9986,0.0,0.18351]
[1779609587885,68.26,76728.97,0.0,0.9986,0.0,0.18371]
[1779609591915,68.26,76731.94,0.0,0.99861,0.0,0.18313]
[1779609596951,68.26,76734.47,0.0,0.99861,0.0,0.18263]
[1779609597958,68.26,76739.5,0.0,0.99862,0.0,0.18164]
[1779609598963,68.26,76741.09,0.0,0.99862,0.0,0.18133]
[1779609601468,68.26,76741.21,0.0,0.99862,0.0,0.1813]
[1779609601485,68.26,76715.55,0.0,0.99858,0.0,0.18639]
[1779609601984,68.26,76721.89,0.0,0.99859,0.0,0.18512]
[1779609602923,68.26,76721.89,0.0,0.99859,0.0,0.18512]
[1779609600148,68.26,76721.89,0.0,0.99859,0.0,0.18512]
[1779609607844,68.26,76721.89,0.0,0.99859,0.0,0.18512]
[1779609612330,68.26,76721.62,0.0,0.99859,0.0,0.18517]
[1779609614380,68.26,76759.66,0.0,0.99865,0.0,0.17773]
[1779609620191,68.26,76763.19,0.0,0.99866,0.0,0.17705]
[1779609627206,68.26,76762.68,0.0,0.99866,0.0,0.17715]
[1779609632239,68.26,76760.71,0.0,0.99866,0.0,0.17692]
[1779609637273,68.26,76758.25,0.0,0.99866,0.0,0.17739]
[1779609642309,68.26,76756.8,0.0,0.99865,0.0,0.17767]
[1779609648351,68.26,76755.77,0.0,0.99865,0.0,0.17786]
[1779609651371,68.26,76748.93,0.0,0.99864,0.0,0.17918]
[1779609652379,68.26,76732.37,0.0,0.99861,0.0,0.18242]
[1779609653388,68.26,76731.31,0.0,0.99861,0.0,0.18263]
[1779609654684,68.26,76723.48,0.0,0.9986,0.0,0.18417]
[1779609655400,68.26,76723.48,0.0,0.9986,0.0,0.18417]
[1779609661443,68.26,76722.78,0.0,0.9986,0.0,0.18431]
[1779609666477,68.26,76723.05,0.0,0.9986,0.0,0.18426]
[1779609671512,68.26,76724.56,0.0,0.9986,0.0,0.18396]
[1779609679568,68.26,76725.82,0.0,0.9986,0.0,0.18371]
[1779609684604,68.26,76725.37,0.0,0.9986,0.0,0.1838]
[1779609689638,68.26,76720.31,0.0,0.99859,0.0,0.1848]
[1779609691652,68.26,76714.96,0.0,0.99859,0.0,0.18524]
[1779609696686,68.26,76710.19,0.0,0.99858,0.0,0.18619]
[1779609701721,68.26,76708.49,0.0,0.99858,0.0,0.18653]
[1779609706757,68.26,76705.97,0.0,0.99857,0.0,0.18704]
[1779609711791,68.26,76703.82,0.0,0.99857,0.0,0.18747]
[1779609717837,68.26,76701.89,0.0,0.99857,0.0,0.18786]
[1779609719848,68.26,76705.61,0.0,0.99857,0.0,0.18711]
[1779609724883,68.26,76710.73,0.0,0.99858,0.0,0.18608]
[1779609730928,68.26,76714.58,0.0,0.99859,0.0,0.18531]
[1779609732939,68.26,76719.84,0.0,0.9986,0.0,0.18427]
[1779609737974,68.26,76722.49,0.0,0.9986,0.0,0.18374]
[1779609745323,68.26,76723.32,0.0,0.9986,0.0,0.18358]
[1779609755393,68.26,76726.27,0.0,0.99861,0.0,0.18237]
[1779609762145,68.26,76729.91,0.0,0.99862,0.0,0.18165]
[1779609775533,68.26,76733.85,0.0,0.99862,0.0,0.18088]
[1779609781279,68.26,76736.41,0.0,0.99863,0.0,0.18038]
[1779609786314,68.26,76737.33,0.0,0.99863,0.0,0.1802]
[1779609791349,68.26,76739.19,0.0,0.99863,0.0,0.17984]
[1779609796383,68.26,76744.14,0.0,0.99864,0.0,0.17888]
[1779609797391,68.26,76750.76,0.0,0.99865,0.0,0.1776]
[1779609798399,68.26,76754.11,0.0,0.99866,0.0,0.17696]
[1779609803433,68.26,76752.79,0.0,0.99866,0.0,0.17721]
[1779609809475,68.26,76749.3,0.0,0.99865,0.0,0.17789]
[1779609815814,68.26,76744.7,0.0,0.99865,0.0,0.17816]
[1779609821559,68.26,76742.94,0.0,0.99864,0.0,0.1785]
[1779609826594,68.26,76741.9,0.0,0.99864,0.0,0.1787]
[1779609831630,68.26,76739.11,0.0,0.99864,0.0,0.17924]
[1779609836665,68.26,76736.3,0.0,0.99863,0.0,0.17979]
[1779609841699,68.26,76733.42,0.0,0.99863,0.0,0.18035]
[1779609846735,68.26,76731.11,0.0,0.99862,0.0,0.1808]
[1779609855797,68.26,76728.18,0.0,0.99862,0.0,0.18137]
[1779609860832,68.26,76726.18,0.0,0.99862,0.0,0.18176]
[1779609865868,68.26,76725.65,0.0,0.99862,0.0,0.18187]
[1779609867881,68.26,76717.27,0.0,0.9986,0.0,0.18352]
[1779609872917,68.26,76720.34,0.0,0.99861,0.0,0.18229]
[1779609878961,68.26,76721.95,0.0,0.99861,0.0,0.18197]
[1779609885003,68.26,76727.04,0.0,0.99862,0.0,0.18097]
[1779609890038,68.26,76730.01,0.0,0.99863,0.0,0.18039]
[1779609895073,68.26,76727.79,0.0,0.99862,0.0,0.18082]
[1779609900108,68.26,76722.83,0.0,0.99862,0.0,0.1818]
[1779609905144,68.26,76722.87,0.0,0.99862,0.0,0.18179]
[1779609911185,68.26,76724.08,0.0,0.99862,0.0,0.18155]
[1779609916522,68.26,76726.87,0.0,0.99862,0.0,0.181]
[1779609922263,68.26,76726.15,0.0,0.99862,0.0,0.18115]
[1779609931327,68.26,76726.56,0.0,0.99863,0.0,0.18044]
[1779609936662,68.26,76726.53,0.0,0.99863,0.0,0.18045]
[1779609946733,68.26,76727.07,0.0,0.99863,0.0,0.18034]
[1779609954493,68.26,76725.4,0.0,0.99862,0.0,0.18067]
[1779609959528,68.26,76726.53,0.0,0.99863,0.0,0.18045]
[1779609964564,68.26,76726.69,0.0,0.99863,0.0,0.18042]
[1779609969598,68.26,76727.09,0.0,0.99863,0.0,0.18034]
[1779609974634,68.26,76726.16,0.0,0.99863,0.0,0.18052]
[1779609979672,68.26,76726.17,0.0,0.99863,0.0,0.18052]
[1779609981684,68.26,76694.32,0.0,0.99857,0.0,0.18684]
[1779609982691,68.26,76678.0,0.0,0.99854,0.0,0.19015]
[1779609983697,68.26,76681.86,0.0,0.99855,0.0,0.18936]
[1779609985711,68.26,76684.33,0.0,0.99856,0.0,0.18886]
[1779609990746,68.26,76688.02,0.0,0.99856,0.0,0.18811]
[1779609992760,68.26,76696.1,0.0,0.99858,0.0,0.18584]
[1779609997794,68.26,76697.59,0.0,0.99858,0.0,0.18554]
[1779609998803,68.26,76669.76,0.0,0.99853,0.0,0.19119]
[1779610000817,68.26,76664.31,0.0,0.99853,0.0,0.19231]
[1779610005850,68.26,76661.52,0.0,0.99852,0.0,0.19289]
[1779610010886,68.26,76660.7,0.0,0.99852,0.0,0.19306]
[1779610015920,68.26,76659.93,0.0,0.99852,0.0,0.19322]
[1779610020956,68.26,76657.76,0.0,0.99851,0.0,0.19367]
[1779610025991,68.26,76654.98,0.0,0.99851,0.0,0.19425]
[1779610031026,68.26,76652.75,0.0,0.9985,0.0,0.19472]
[1779610036061,68.26,76651.7,0.0,0.9985,0.0,0.19494]
[1779610041096,68.26,76650.86,0.0,0.9985,0.0,0.19511]
[1779610046132,68.26,76650.51,0.0,0.9985,0.0,0.19519]
[1779610051166,68.26,76650.13,0.0,0.99851,0.0,0.19461]
[1779610056201,68.26,76649.78,0.0,0.9985,0.0,0.19468]
[1779610061239,68.26,76646.63,0.0,0.9985,0.0,0.19534]
[1779610066273,68.26,76647.0,0.0,0.9985,0.0,0.19526]
[1779610072316,68.26,76646.62,0.0,0.9985,0.0,0.19534]
[1779610077669,68.26,76648.55,0.0,0.9985,0.0,0.19494]
[1779610083393,68.26,76651.5,0.0,0.99851,0.0,0.19432]
[1779610086413,68.26,76658.38,0.0,0.99852,0.0,0.19289]
[1779610087738,68.26,76660.8,0.0,0.99852,0.0,0.19239]
[1779610093463,68.26,76666.72,0.0,0.99853,0.0,0.19117]
[1779610094470,68.26,76673.98,0.0,0.99855,0.0,0.18968]
[1779610095476,68.26,76674.78,0.0,0.99855,0.0,0.18951]
[1779610100516,68.26,76676.61,0.0,0.99855,0.0,0.18914]
[1779610105547,68.26,76680.46,0.0,0.99856,0.0,0.18836]
[1779610117950,68.26,76681.23,0.0,0.99856,0.0,0.18756]
[1779610124680,68.26,76683.76,0.0,0.99857,0.0,0.18705]
[1779610129717,68.26,76685.58,0.0,0.99857,0.0,0.18668]
[1779610136764,68.26,76686.72,0.0,0.99857,0.0,0.18645]
[1779610142806,68.26,76687.5,0.0,0.99858,0.0,0.1863]
[1779610148160,68.26,76690.88,0.0,0.99858,0.0,0.18562]
[1779610153883,68.26,76691.36,0.0,0.99858,0.0,0.18552]
[1779610163950,68.26,76689.17,0.0,0.99858,0.0,0.18596]
[1779610168300,68.26,76679.01,0.0,0.99856,0.0,0.18801]
[1779610174021,68.26,76679.01,0.0,0.99857,0.0,0.18737]
[1779610175032,68.26,76671.73,0.0,0.99855,0.0,0.18884]
[1779610187113,68.26,76669.65,0.0,0.99855,0.0,0.18927]
[1779610189130,68.26,76663.75,0.0,0.99854,0.0,0.19048]
[1779610194166,68.26,76661.55,0.0,0.99854,0.0,0.19093]
[1779610201214,68.26,76659.49,0.0,0.99853,0.0,0.19135]
[1779610206251,68.26,76659.14,0.0,0.99853,0.0,0.19142]
[1779610211285,68.26,76659.11,0.0,0.99853,0.0,0.19143]
[1779610216323,68.26,76657.99,0.0,0.99853,0.0,0.19166]
[1779610221358,68.26,76657.18,0.0,0.99853,0.0,0.19183]
[1779610226392,68.26,76656.62,0.0,0.99853,0.0,0.19194]
[1779610234449,68.26,76656.24,0.0,0.99853,0.0,0.19137]
[1779610240491,68.26,76655.31,0.0,0.99853,0.0,0.19156]
[1779610245526,68.26,76655.28,0.0,0.99853,0.0,0.19157]
[1779610250563,68.26,76655.98,0.0,0.99853,0.0,0.19142]
[1779610255597,68.26,76654.08,0.0,0.99853,0.0,0.19181]
[1779610261641,68.26,76653.63,0.0,0.99853,0.0,0.19191]
[1779610263653,68.26,76645.6,0.0,0.99851,0.0,0.19357]
[1779610264661,68.26,76643.24,0.0,0.99851,0.0,0.19407]
[1779610269006,68.26,76648.9,0.0,0.99852,0.0,0.19289]
[1779610274733,68.26,76649.53,0.0,0.99852,0.0,0.19276]
[1779610283794,68.26,76647.95,0.0,0.99852,0.0,0.19308]
[1779610289146,68.26,76649.79,0.0,0.99852,0.0,0.1927]
[1779610294871,68.26,76649.93,0.0,0.99852,0.0,0.19202]
[1779610299906,68.26,76650.17,0.0,0.99853,0.0,0.19197]
[1779610304941,68.26,76650.59,0.0,0.99853,0.0,0.19188]
[1779610310983,68.26,76650.64,0.0,0.99853,0.0,0.19187]
[1779610317026,68.26,76651.15,0.0,0.99853,0.0,0.19177]
[1779610322060,68.26,76651.86,0.0,0.99853,0.0,0.19162]
[1779610329426,68.26,76651.8,0.0,0.99853,0.0,0.19163]
[1779610339496,68.26,76655.6,0.0,0.99853,0.0,0.19085]
[1779610346230,68.26,76659.0,0.0,0.99854,0.0,0.19015]
[1779610351264,68.26,76659.63,0.0,0.99855,0.0,0.18937]
[1779610356301,68.26,76662.38,0.0,0.99855,0.0,0.18881]
[1779610362346,68.26,76662.78,0.0,0.99855,0.0,0.18873]
[1779610367380,68.26,76663.51,0.0,0.99855,0.0,0.18858]
[1779610375434,68.26,76663.53,0.0,0.99855,0.0,0.18858]
[1779610386510,68.26,76663.96,0.0,0.99855,0.0,0.18849]
[1779610391546,68.26,76664.4,0.0,0.99855,0.0,0.1884]
[1779610396586,68.26,76663.58,0.0,0.99855,0.0,0.18857]
[1779610401620,68.26,76661.89,0.0,0.99855,0.0,0.18891]
[1779610406655,68.26,76658.67,0.0,0.99854,0.0,0.18957]
[1779610411690,68.26,76655.04,0.0,0.99854,0.0,0.18966]
[1779610416724,68.26,76655.91,0.0,0.99855,0.0,0.18949]
[1779610425789,68.26,76655.94,0.0,0.99855,0.0,0.18948]
[1779610430823,68.26,76656.47,0.0,0.99855,0.0,0.18937]
[1779610440201,68.26,76655.83,0.0,0.99854,0.0,0.1895]
[1779610447943,68.26,76652.91,0.0,0.99854,0.0,0.1901]
[1779610455998,68.26,76653.0,0.0,0.99854,0.0,0.19008]
[1779610461035,68.26,76653.96,0.0,0.99854,0.0,0.18989]
[1779610466070,68.26,76653.61,0.0,0.99854,0.0,0.18996]
[1779610475133,68.26,76653.03,0.0,0.99854,0.0,0.18943]
[1779610480481,68.26,76653.19,0.0,0.99855,0.0,0.18939]
[1779610486209,68.26,76653.69,0.0,0.99855,0.0,0.18929]
[1779610491247,68.26,76653.46,0.0,0.99855,0.0,0.18934]
[1779610497287,68.26,76653.03,0.0,0.99854,0.0,0.18943]
[1779610502322,68.26,76652.91,0.0,0.99854,0.0,0.18945]
[1779610507358,68.26,76654.52,0.0,0.99855,0.0,0.18912]
[1779610512393,68.26,76656.41,0.0,0.99855,0.0,0.18874]
[1779610517429,68.26,76657.31,0.0,0.99855,0.0,0.18855]
[1779610523471,68.26,76657.26,0.0,0.99855,0.0,0.18856]
[1779610531526,68.26,76656.86,0.0,0.99856,0.0,0.188]
[1779610540902,68.26,76655.98,0.0,0.99855,0.0,0.18818]
[1779610550662,68.26,76656.46,0.0,0.99856,0.0,0.18808]
[1779610557711,68.26,76660.49,0.0,0.99856,0.0,0.18726]
[1779610562746,68.26,76659.62,0.0,0.99856,0.0,0.18744]
[1779610563754,68.26,76664.67,0.0,0.99857,0.0,0.18642]
[1779610568788,68.26,76665.38,0.0,0.99857,0.0,0.18628]
[1779610574830,68.26,76665.38,0.0,0.99857,0.0,0.18628]
[1779610579865,68.26,76667.0,0.0,0.99857,0.0,0.18595]
[1779610587931,68.26,76668.51,0.0,0.99858,0.0,0.18565]
[1779610589936,68.26,76678.48,0.0,0.99859,0.0,0.18365]
[1779610591258,68.26,76678.51,0.0,0.9986,0.0,0.18301]
[1779610596986,68.26,76678.06,0.0,0.9986,0.0,0.1831]
[1779610602020,68.26,76675.02,0.0,0.99859,0.0,0.18371]
[1779610608064,68.26,76675.96,0.0,0.99859,0.0,0.18352]
[1779610613096,68.26,76676.96,0.0,0.9986,0.0,0.18332]
[1779610618132,68.26,76679.91,0.0,0.9986,0.0,0.18274]
[1779610623166,68.26,76681.23,0.0,0.9986,0.0,0.18247]
[1779610628202,68.26,76682.31,0.0,0.9986,0.0,0.18226]
[1779610633237,68.26,76683.16,0.0,0.99861,0.0,0.18209]
[1779610639279,68.26,76681.48,0.0,0.9986,0.0,0.18242]
[1779610646329,68.26,76682.21,0.0,0.9986,0.0,0.18228]
[1779610649351,68.26,76687.42,0.0,0.99861,0.0,0.18125]
[1779610654385,68.26,76688.36,0.0,0.99862,0.0,0.18044]
[1779610661747,68.26,76688.51,0.0,0.99862,0.0,0.18041]
[1779610671817,68.26,76689.19,0.0,0.99862,0.0,0.18028]
[1779610677546,68.26,76691.15,0.0,0.99862,0.0,0.1799]
[1779610684595,68.26,76690.66,0.0,0.99862,0.0,0.17999]
[1779610688622,68.26,76696.44,0.0,0.99863,0.0,0.17886]
[1779610696679,68.26,76696.46,0.0,0.99863,0.0,0.17886]
[1779610701714,68.26,76696.39,0.0,0.99863,0.0,0.17887]
[1779610706750,68.26,76696.74,0.0,0.99863,0.0,0.17881]
[1779610712796,68.26,76696.52,0.0,0.99864,0.0,0.17823]
[1779610717825,68.26,76696.27,0.0,0.99864,0.0,0.17828]
[1779610724876,68.26,76696.01,0.0,0.99864,0.0,0.17833]
[1779610729911,68.26,76694.45,0.0,0.99863,0.0,0.17863]
[1779610734946,68.26,76694.1,0.0,0.99863,0.0,0.1787]
[1779610739980,68.26,76694.94,0.0,0.99864,0.0,0.17854]
[1779610742315,68.26,76688.37,0.0,0.99862,0.0,0.17982]
[1779610748036,68.26,76689.28,0.0,0.99863,0.0,0.17964]
[1779610756093,68.26,76689.99,0.0,0.99863,0.0,0.1795]
[1779610761128,68.26,76691.44,0.0,0.99863,0.0,0.17922]
[1779610767169,68.26,76696.15,0.0,0.99864,0.0,0.1783]
[1779610772526,68.26,76695.81,0.0,0.99864,0.0,0.17775]
[1779610778261,68.26,76695.99,0.0,0.99864,0.0,0.17771]
[1779610782595,68.26,76701.02,0.0,0.99865,0.0,0.17674]
[1779610790344,68.26,76700.97,0.0,0.99865,0.0,0.17675]
[1779610795381,68.26,76700.01,0.0,0.99865,0.0,0.17694]
[1779610801422,68.26,76699.67,0.0,0.99865,0.0,0.177]
[1779610806457,68.26,76698.25,0.0,0.99865,0.0,0.17728]
[1779610811496,68.26,76703.29,0.0,0.99865,0.0,0.17631]
[1779610816530,68.26,76702.29,0.0,0.99865,0.0,0.1765]
[1779610821565,68.26,76704.93,0.0,0.99866,0.0,0.17599]
[1779610826601,68.26,76704.85,0.0,0.99866,0.0,0.17601]
[1779610832948,68.26,76704.42,0.0,0.99866,0.0,0.17548]
[1779610838686,68.26,76706.29,0.0,0.99866,0.0,0.17512]
[1779610843720,68.26,76707.39,0.0,0.99866,0.0,0.17491]
[1779610849761,68.26,76706.85,0.0,0.99866,0.0,0.17501]
[1779610854796,68.26,76704.58,0.0,0.99866,0.0,0.17544]
[1779610859832,68.26,76703.97,0.0,0.99866,0.0,0.17556]
[1779610865874,68.26,76703.39,0.0,0.99866,0.0,0.17567]
[1779610867887,68.26,76710.75,0.0,0.99867,0.0,0.17427]
[1779610873932,68.26,76710.89,0.0,0.99867,0.0,0.17424]
[1779610878964,68.26,76713.59,0.0,0.99867,0.0,0.17373]
[1779610884000,68.26,76713.71,0.0,0.99867,0.0,0.17371]
[1779610889035,68.26,76719.22,0.0,0.99868,0.0,0.17266]
[1779610900111,68.26,76720.68,0.0,0.99869,0.0,0.17179]
[1779610906154,68.26,76717.33,0.0,0.99869,0.0,0.17242]
[1779610911189,68.26,76719.46,0.0,0.99869,0.0,0.17201]
[1779610913546,68.26,76729.66,0.0,0.9987,0.0,0.17011]
[1779610919245,68.26,76728.79,0.0,0.9987,0.0,0.17027]
[1779610924280,68.26,76729.46,0.0,0.9987,0.0,0.17014]
[1779610927300,68.26,76723.49,0.0,0.99869,0.0,0.17126]
[1779610932336,68.26,76724.34,0.0,0.9987,0.0,0.1711]
[1779610941400,68.26,76726.35,0.0,0.9987,0.0,0.17072]
[1779610946434,68.26,76725.82,0.0,0.9987,0.0,0.17082]
[1779610951469,68.26,76726.78,0.0,0.9987,0.0,0.17004]
[1779610961536,68.26,76726.75,0.0,0.9987,0.0,0.17005]
[1779610967586,68.26,76729.67,0.0,0.99871,0.0,0.16951]
[1779610972618,68.26,76727.52,0.0,0.99871,0.0,0.16991]
[1779610977653,68.26,76728.5,0.0,0.99871,0.0,0.16972]
[1779610982687,68.26,76732.13,0.0,0.99871,0.0,0.16905]
[1779610987723,68.26,76735.05,0.0,0.99872,0.0,0.16851]
[1779610992758,68.26,76737.27,0.0,0.99872,0.0,0.1681]
[1779610997795,68.26,76737.55,0.0,0.99872,0.0,0.16805]
[1779611004190,68.26,76738.28,0.0,0.99872,0.0,0.16792]
[1779611009877,68.26,76739.45,0.0,0.99872,0.0,0.1677]
[1779611014912,68.26,76743.07,0.0,0.99873,0.0,0.16645]
[1779611019947,68.26,76742.9,0.0,0.99873,0.0,0.16648]
[1779611024983,68.26,76741.35,0.0,0.99873,0.0,0.16676]
[1779611030017,68.26,76740.35,0.0,0.99873,0.0,0.16694]
[1779611035052,68.26,76742.71,0.0,0.99873,0.0,0.16651]
[1779611041093,68.26,76744.58,0.0,0.99874,0.0,0.16617]
[1779611046130,68.26,76747.67,0.0,0.99874,0.0,0.16561]
[1779611054541,68.26,76749.02,0.0,0.99874,0.0,0.16536]
[1779611062240,68.26,76751.96,0.0,0.99875,0.0,0.16483]
[1779611069289,68.26,76753.71,0.0,0.99875,0.0,0.16451]
[1779611074681,68.26,76751.35,0.0,0.99875,0.0,0.16436]
[1779611080366,68.26,76753.04,0.0,0.99875,0.0,0.16405]
[1779611085401,68.26,76755.2,0.0,0.99876,0.0,0.16366]
[1779611090439,68.26,76755.05,0.0,0.99876,0.0,0.16369]
[1779611095473,68.26,76756.38,0.0,0.99876,0.0,0.16345]
[1779611100510,68.26,76756.44,0.0,0.99876,0.0,0.16344]
[1779611105544,68.26,76758.1,0.0,0.99876,0.0,0.16314]
[1779611114963,68.26,76758.62,0.0,0.99876,0.0,0.16305]
[1779611116621,68.26,76764.33,0.0,0.99877,0.0,0.16203]
[1779611117627,68.26,76767.94,0.0,0.99878,0.0,0.16138]
[1779611121657,68.26,76771.95,0.0,0.99878,0.0,0.16067]
[1779611127699,68.26,76772.7,0.0,0.99878,0.0,0.16054]
[1779611132734,68.26,76772.04,0.0,0.99879,0.0,0.16009]
[1779611137769,68.26,76770.95,0.0,0.99878,0.0,0.16028]
[1779611142805,68.26,76777.77,0.0,0.9988,0.0,0.15908]
[1779611149861,68.26,76777.65,0.0,0.99879,0.0,0.1591]
[1779611155254,68.26,76777.33,0.0,0.99879,0.0,0.15915]
[1779611160930,68.26,76778.29,0.0,0.9988,0.0,0.15899]
[1779611163953,68.26,76770.16,0.0,0.99878,0.0,0.16042]
[1779611168987,68.26,76765.74,0.0,0.99878,0.0,0.1612]
[1779611174024,68.26,76767.14,0.0,0.99878,0.0,0.16095]
[1779611179060,68.26,76765.07,0.0,0.99878,0.0,0.16132]
[1779611186108,68.26,76765.29,0.0,0.99878,0.0,0.16128]
[1779611192149,68.26,76766.27,0.0,0.99878,0.0,0.16053]
[1779611197185,68.26,76764.23,0.0,0.99878,0.0,0.1609]
[1779611202221,68.26,76765.47,0.0,0.99878,0.0,0.16068]
[1779611208263,68.26,76764.88,0.0,0.99878,0.0,0.16078]
[1779611215679,68.26,76764.28,0.0,0.99878,0.0,0.16089]
[1779611221353,68.26,76765.6,0.0,0.99878,0.0,0.16065]
[1779611231421,68.26,76766.58,0.0,0.99878,0.0,0.16048]
[1779611236459,68.26,76767.5,0.0,0.99878,0.0,0.16032]
[1779611245889,68.26,76767.78,0.0,0.99878,0.0,0.16027]
[1779611252571,68.26,76769.14,0.0,0.99879,0.0,0.15946]
[1779611257607,68.26,76768.68,0.0,0.99879,0.0,0.15954]
[1779611262640,68.26,76767.57,0.0,0.99879,0.0,0.15973]
[1779611270698,68.26,76767.82,0.0,0.99879,0.0,0.15969]
[1779611276101,68.26,76766.96,0.0,0.99879,0.0,0.15984]
[1779611281774,68.26,76765.72,0.0,0.99879,0.0,0.16006]
[1779611286811,68.26,76764.51,0.0,0.99878,0.0,0.16027]
[1779611292855,68.26,76763.81,0.0,0.99878,0.0,0.1604]
[1779611297889,68.26,76764.36,0.0,0.99878,0.0,0.1603]
[1779611302924,68.26,76766.39,0.0,0.99879,0.0,0.15994]
[1779611308966,68.26,76766.93,0.0,0.99879,0.0,0.15985]
[1779611314002,68.26,76768.38,0.0,0.99879,0.0,0.15902]
[1779611319042,68.26,76769.14,0.0,0.9988,0.0,0.15889]
[1779611324072,68.26,76769.73,0.0,0.9988,0.0,0.15878]
[1779611329107,68.26,76766.87,0.0,0.99879,0.0,0.15929]
[1779611330114,68.26,76772.5,0.0,0.9988,0.0,0.1583]
[1779611335153,68.26,76775.4,0.0,0.9988,0.0,0.15779]
[1779611340186,68.26,76775.52,0.0,0.9988,0.0,0.15777]
[1779611344214,68.26,76765.55,0.0,0.99879,0.0,0.15952]
[1779611349249,68.26,76765.51,0.0,0.99879,0.0,0.15952]
[1779611356299,68.26,76767.26,0.0,0.99879,0.0,0.15922]
[1779611361333,68.26,76768.19,0.0,0.99879,0.0,0.15905]
[1779611366368,68.26,76768.89,0.0,0.99879,0.0,0.15893]
[1779611371405,68.26,76769.58,0.0,0.9988,0.0,0.15824]
[1779611372411,68.26,76756.99,0.0,0.99878,0.0,0.16046]
[1779611377446,68.26,76755.96,0.0,0.99878,0.0,0.16064]
[1779611381475,68.26,76751.73,0.0,0.99877,0.0,0.16139]
[1779611387519,68.26,76753.24,0.0,0.99878,0.0,0.16112]
[1779611392552,68.26,76751.37,0.0,0.99877,0.0,0.16146]
[1779611397586,68.26,76748.55,0.0,0.99877,0.0,0.16196]
[1779611402622,68.26,76744.67,0.0,0.99876,0.0,0.16265]
[1779611407658,68.26,76742.91,0.0,0.99876,0.0,0.16297]
[1779611417092,68.26,76740.94,0.0,0.99876,0.0,0.16332]
[1779611422764,68.26,76738.84,0.0,0.99875,0.0,0.1637]
[1779611428805,68.26,76737.4,0.0,0.99875,0.0,0.16396]
[1779611433841,68.26,76736.09,0.0,0.99875,0.0,0.16361]
[1779611438876,68.26,76735.21,0.0,0.99875,0.0,0.16377]
[1779611445924,68.26,76734.58,0.0,0.99875,0.0,0.16389]
[1779611450961,68.26,76733.0,0.0,0.99875,0.0,0.16417]
[1779611455996,68.26,76731.36,0.0,0.99875,0.0,0.16447]
[1779611460028,68.26,76736.84,0.0,0.99876,0.0,0.16348]
[1779611465060,68.26,76735.39,0.0,0.99875,0.0,0.16374]
[1779611470094,68.26,76736.13,0.0,0.99875,0.0,0.16361]
[1779611477514,68.26,76738.76,0.0,0.99876,0.0,0.16313]
[1779611482179,68.26,76763.56,0.0,0.9988,0.0,0.15873]
[1779611483187,68.26,76765.04,0.0,0.9988,0.0,0.15847]
[1779611486208,68.26,76767.49,0.0,0.9988,0.0,0.15804]
[1779611491243,68.26,76766.43,0.0,0.9988,0.0,0.15766]
[1779611496278,68.26,76762.02,0.0,0.9988,0.0,0.15843]
[1779611497655,68.26,76755.85,0.0,0.99879,0.0,0.15951]
[1779611505340,68.26,76751.01,0.0,0.99878,0.0,0.16037]
[1779611510376,68.26,76749.79,0.0,0.99878,0.0,0.16059]
[1779611515412,68.26,76742.9,0.0,0.99877,0.0,0.16181]
[1779611520447,68.26,76743.6,0.0,0.99877,0.0,0.16169]
[1779611524478,68.26,76739.92,0.0,0.99876,0.0,0.16234]
[1779611529513,68.26,76740.25,0.0,0.99876,0.0,0.16229]
[1779611535555,68.26,76740.98,0.0,0.99877,0.0,0.16216]
[1779611540590,68.26,76738.91,0.0,0.99876,0.0,0.16253]
[1779611545624,68.26,76738.53,0.0,0.99876,0.0,0.16259]
[1779611552675,68.26,76734.27,0.0,0.99876,0.0,0.16278]
[1779611557710,68.26,76734.63,0.0,0.99876,0.0,0.16271]
[1779611562744,68.26,76733.54,0.0,0.99876,0.0,0.16291]
[1779611567780,68.26,76733.71,0.0,0.99876,0.0,0.16288]
[1779611574831,68.26,76732.6,0.0,0.99876,0.0,0.16308]
[1779611579866,68.26,76732.4,0.0,0.99876,0.0,0.16311]
[1779611585908,68.26,76731.17,0.0,0.99876,0.0,0.16334]
[1779611590943,68.26,76731.25,0.0,0.99876,0.0,0.16332]
[1779611596985,68.26,76730.95,0.0,0.99876,0.0,0.16338]
[1779611602025,68.26,76728.04,0.0,0.99875,0.0,0.1639]
[1779611607060,68.26,76729.0,0.0,0.99875,0.0,0.16373]
[1779611612095,68.26,76730.37,0.0,0.99876,0.0,0.1629]
[1779611615116,68.26,76721.11,0.0,0.99874,0.0,0.16457]
[1779611617131,68.26,76720.19,0.0,0.99874,0.0,0.16474]
[1779611622166,68.26,76717.08,0.0,0.99874,0.0,0.1653]
[1779611627201,68.26,76715.06,0.0,0.99874,0.0,0.16567]
[1779611628582,68.26,76709.52,0.0,0.99873,0.0,0.16669]
[1779611634249,68.26,76708.95,0.0,0.99873,0.0,0.16679]
[1779611639285,68.26,76707.36,0.0,0.99872,0.0,0.16708]
[1779611648723,68.26,76704.92,0.0,0.99872,0.0,0.16753]
[1779611655396,68.26,76703.91,0.0,0.99872,0.0,0.16772]
[1779611663452,68.26,76703.73,0.0,0.99872,0.0,0.16775]
[1779611668863,68.26,76702.99,0.0,0.99872,0.0,0.16789]
[1779611678933,68.26,76702.54,0.0,0.99872,0.0,0.16738]
[1779611684601,68.26,76702.27,0.0,0.99872,0.0,0.16742]
[1779611691654,68.26,76701.62,0.0,0.99872,0.0,0.16754]
[1779611697694,68.26,76701.64,0.0,0.99872,0.0,0.16754]
[1779611703734,68.26,76701.21,0.0,0.99872,0.0,0.16762]
[1779611708769,68.26,76700.36,0.0,0.99872,0.0,0.16778]
[1779611713805,68.26,76699.62,0.0,0.99872,0.0,0.16791]
[1779611719215,68.26,76699.66,0.0,0.99872,0.0,0.16791]
[1779611724884,68.26,76699.59,0.0,0.99872,0.0,0.16792]
[1779611729919,68.26,76699.16,0.0,0.99872,0.0,0.168]
[1779611731933,68.26,76693.48,0.0,0.99871,0.0,0.16845]
[1779611739989,68.26,76694.87,0.0,0.99871,0.0,0.1682]
[1779611745027,68.26,76695.82,0.0,0.99871,0.0,0.16802]
[1779611750060,68.26,76696.82,0.0,0.99872,0.0,0.16783]
[1779611755094,68.26,76697.81,0.0,0.99872,0.0,0.16765]
[1779611763149,68.26,76698.8,0.0,0.99872,0.0,0.16747]
[1779611769565,68.26,76698.91,0.0,0.99872,0.0,0.16745]
[1779611775233,68.26,76697.07,0.0,0.99872,0.0,0.16779]
[1779611781276,68.26,76696.15,0.0,0.99871,0.0,0.16796]
[1779611787318,68.26,76695.75,0.0,0.99871,0.0,0.16803]
[1779611793363,68.26,76694.71,0.0,0.99872,0.0,0.16763]
[1779611799775,68.26,76693.17,0.0,0.99871,0.0,0.16791]
[1779611806448,68.26,76693.17,0.0,0.99871,0.0,0.16791]
[1779611812493,68.26,76692.08,0.0,0.99871,0.0,0.16811]
[1779611817528,68.26,76693.49,0.0,0.99872,0.0,0.16785]
[1779611822563,68.26,76692.82,0.0,0.99871,0.0,0.16798]
[1779611824577,68.26,76710.96,0.0,0.99874,0.0,0.16465]
[1779611825584,68.26,76714.5,0.0,0.99875,0.0,0.16401]
[1779611830619,68.26,76712.67,0.0,0.99874,0.0,0.16434]
[1779611837673,68.26,76713.52,0.0,0.99875,0.0,0.16419]
[1779611842709,68.26,76716.9,0.0,0.99875,0.0,0.16357]
[1779611847743,68.26,76719.16,0.0,0.99875,0.0,0.16317]
[1779611852777,68.26,76724.64,0.0,0.99877,0.0,0.1616]
[1779611858821,68.26,76724.05,0.0,0.99877,0.0,0.16171]
[1779611863855,68.26,76725.02,0.0,0.99877,0.0,0.16153]
[1779611868891,68.26,76724.2,0.0,0.99877,0.0,0.16168]
[1779611873925,68.26,76723.23,0.0,0.99877,0.0,0.16185]
[1779611879977,68.26,76724.82,0.0,0.99877,0.0,0.16157]
[1779611885011,68.26,76725.81,0.0,0.99877,0.0,0.16139]
[1779611890044,68.26,76726.24,0.0,0.99877,0.0,0.16132]
[1779611894072,68.26,76731.3,0.0,0.99878,0.0,0.16041]
[1779611900123,68.26,76730.81,0.0,0.99878,0.0,0.1605]
[1779611907163,68.26,76730.95,0.0,0.99878,0.0,0.16048]
[1779611912199,68.26,76731.23,0.0,0.99878,0.0,0.15985]
[1779611917237,68.26,76731.5,0.0,0.99878,0.0,0.1598]
[1779611922272,68.26,76735.62,0.0,0.99879,0.0,0.15908]
[1779611925293,68.26,76740.05,0.0,0.99879,0.0,0.1583]
[1779611930689,68.26,76739.17,0.0,0.99879,0.0,0.15845]
[1779611940759,68.26,76738.92,0.0,0.99879,0.0,0.15849]
[1779611946443,68.26,76737.09,0.0,0.99879,0.0,0.15882]
[1779611951477,68.26,76738.5,0.0,0.99879,0.0,0.15857]
[1779611956515,68.26,76737.84,0.0,0.99879,0.0,0.15868]
[1779611961550,68.26,76738.79,0.0,0.99879,0.0,0.15852]
[1779611966586,68.26,76736.85,0.0,0.99879,0.0,0.15886]
[1779611971620,68.26,76737.96,0.0,0.9988,0.0,0.15809]
[1779611976654,68.26,76737.59,0.0,0.9988,0.0,0.15816]
[1779611981690,68.26,76736.7,0.0,0.99879,0.0,0.15831]
[1779611986725,68.26,76736.37,0.0,0.99879,0.0,0.15837]
[1779611991760,68.26,76735.91,0.0,0.99879,0.0,0.15845]
[1779612001186,68.26,76735.41,0.0,0.99879,0.0,0.15854]
[1779612006870,68.26,76735.47,0.0,0.99879,0.0,0.15853]
[1779612013919,68.26,76735.16,0.0,0.99879,0.0,0.15858]
[1779612018954,68.26,76734.85,0.0,0.99879,0.0,0.15864]
[1779612026003,68.26,76734.93,0.0,0.99879,0.0,0.15862]
[1779612031039,68.26,76734.55,0.0,0.9988,0.0,0.15812]
[1779612036075,68.26,76734.46,0.0,0.9988,0.0,0.15814]
[1779612041109,68.26,76734.87,0.0,0.9988,0.0,0.15806]
[1779612046144,68.26,76735.22,0.0,0.9988,0.0,0.158]
[1779612051181,68.26,76734.63,0.0,0.9988,0.0,0.15811]
[1779612057224,68.26,76734.38,0.0,0.99879,0.0,0.15815]
[1779612062260,68.26,76734.85,0.0,0.9988,0.0,0.15807]
[1779612067296,68.26,76735.31,0.0,0.9988,0.0,0.15799]
[1779612073337,68.26,76734.8,0.0,0.9988,0.0,0.15808]
[1779612078370,68.26,76734.63,0.0,0.9988,0.0,0.15811]
[1779612083406,68.26,76734.16,0.0,0.99879,0.0,0.15819]
[1779612091839,68.26,76734.12,0.0,0.9988,0.0,0.15762]
[1779612097505,68.26,76734.11,0.0,0.9988,0.0,0.15763]
[1779612105563,68.26,76733.9,0.0,0.9988,0.0,0.15766]
[1779612110597,68.26,76734.04,0.0,0.9988,0.0,0.15764]
[1779612115632,68.26,76734.01,0.0,0.9988,0.0,0.15764]
[1779612119660,68.26,76739.17,0.0,0.99881,0.0,0.15674]
[1779612126709,68.26,76739.65,0.0,0.99881,0.0,0.15666]
[1779612132123,68.26,76735.16,0.0,0.9988,0.0,0.15744]
[1779612138792,68.26,76735.17,0.0,0.9988,0.0,0.15744]
[1779612144835,68.26,76734.64,0.0,0.9988,0.0,0.15753]
[1779612149870,68.26,76733.9,0.0,0.9988,0.0,0.15766]
[1779612155912,68.26,76734.88,0.0,0.9988,0.0,0.15692]
[1779612160946,68.26,76735.5,0.0,0.99881,0.0,0.15682]
[1779612166989,68.26,76736.01,0.0,0.99881,0.0,0.15673]
[1779612172403,68.26,76736.43,0.0,0.99881,0.0,0.15665]
[1779612180081,68.26,76736.57,0.0,0.99881,0.0,0.15663]
[1779612186122,68.26,76736.93,0.0,0.99881,0.0,0.15657]
[1779612192555,68.26,76737.95,0.0,0.99881,0.0,0.15639]
[1779612199214,68.26,76739.25,0.0,0.99881,0.0,0.15616]
[1779612204248,68.26,76739.85,0.0,0.99881,0.0,0.15606]
[1779612209283,68.26,76739.23,0.0,0.99881,0.0,0.15617]
[1779612214324,68.26,76738.23,0.0,0.99881,0.0,0.15577]
[1779612219353,68.26,76738.19,0.0,0.99881,0.0,0.15578]
[1779612224389,68.26,76737.07,0.0,0.99881,0.0,0.15598]
[1779612229424,68.26,76737.18,0.0,0.99881,0.0,0.15596]
[1779612235467,68.26,76737.41,0.0,0.99881,0.0,0.15592]
[1779612241508,68.26,76736.86,0.0,0.99881,0.0,0.15601]
[1779612246543,68.26,76736.17,0.0,0.99881,0.0,0.15613]
[1779612251578,68.26,76732.17,0.0,0.9988,0.0,0.15683]
[1779612256612,68.26,76732.0,0.0,0.9988,0.0,0.15686]
[1779612263045,68.26,76731.9,0.0,0.9988,0.0,0.15687]
[1779612268702,68.26,76732.99,0.0,0.99881,0.0,0.15668]
[1779612275753,68.26,76733.11,0.0,0.99881,0.0,0.1561]
[1779612281797,68.26,76733.19,0.0,0.99881,0.0,0.15608]
[1779612286832,68.26,76733.02,0.0,0.99881,0.0,0.15611]
[1779612291866,68.26,76733.44,0.0,0.99881,0.0,0.15604]
[1779612296906,68.26,76733.43,0.0,0.99881,0.0,0.15604]
[1779612301942,68.26,76728.06,0.0,0.9988,0.0,0.15698]
[1779612306976,68.26,76728.16,0.0,0.9988,0.0,0.15696]
[1779612312023,68.26,76728.57,0.0,0.9988,0.0,0.15689]
[1779612317047,68.26,76728.72,0.0,0.9988,0.0,0.15686]
[1779612323468,68.26,76729.91,0.0,0.99881,0.0,0.15665]
[1779612327117,68.26,76737.5,0.0,0.99882,0.0,0.15534]
[1779612332152,68.26,76735.44,0.0,0.99882,0.0,0.15513]
[1779612337188,68.26,76735.99,0.0,0.99882,0.0,0.15503]
[1779612343609,68.26,76736.07,0.0,0.99882,0.0,0.15502]
[1779612350278,68.26,76736.59,0.0,0.99882,0.0,0.15493]
[1779612355313,68.26,76735.38,0.0,0.99882,0.0,0.15514]
[1779612360348,68.26,76738.39,0.0,0.99882,0.0,0.15462]
[1779612362362,68.26,76745.32,0.0,0.99883,0.0,0.15343]
[1779612367397,68.26,76747.03,0.0,0.99883,0.0,0.15314]
[1779612372432,68.26,76747.39,0.0,0.99884,0.0,0.15308]
[1779612377468,68.26,76746.78,0.0,0.99883,0.0,0.15318]
[1779612382503,68.26,76745.15,0.0,0.99883,0.0,0.15346]
[1779612387538,68.26,76744.65,0.0,0.99883,0.0,0.15354]
[1779612393961,68.26,76743.91,0.0,0.99883,0.0,0.15311]
[1779612401636,68.26,76743.09,0.0,0.99883,0.0,0.15325]
[1779612406671,68.26,76741.65,0.0,0.99883,0.0,0.1535]
[1779612411706,68.26,76741.55,0.0,0.99883,0.0,0.15351]
[1779612416742,68.26,76742.11,0.0,0.99883,0.0,0.15342]
[1779612421777,68.26,76742.38,0.0,0.99883,0.0,0.15337]
[1779612427817,68.26,76742.31,0.0,0.99883,0.0,0.15338]
[1779612432853,68.26,76745.74,0.0,0.99884,0.0,0.1528]
[1779612437887,68.26,76746.09,0.0,0.99884,0.0,0.15274]
[1779612442923,68.26,76749.67,0.0,0.99884,0.0,0.15213]
[1779612451985,68.26,76749.52,0.0,0.99885,0.0,0.1516]
[1779612457024,68.26,76748.29,0.0,0.99884,0.0,0.15181]
[1779612462058,68.26,76744.97,0.0,0.99884,0.0,0.15237]
[1779612467092,68.26,76740.45,0.0,0.99883,0.0,0.15314]
[1779612472128,68.26,76740.59,0.0,0.99883,0.0,0.15312]
[1779612481195,68.26,76740.87,0.0,0.99883,0.0,0.15307]
[1779612486231,68.26,76741.34,0.0,0.99883,0.0,0.15299]
[1779612492272,68.26,76743.22,0.0,0.99884,0.0,0.15267]
[1779612502343,68.26,76743.93,0.0,0.99884,0.0,0.15255]
[1779612512409,68.26,76745.5,0.0,0.99884,0.0,0.15173]
[1779612523491,68.26,76747.4,0.0,0.99885,0.0,0.15141]
[1779612530541,68.26,76748.04,0.0,0.99885,0.0,0.1513]
[1779612535575,68.26,76748.43,0.0,0.99885,0.0,0.15123]
[1779612540610,68.26,76749.37,0.0,0.99885,0.0,0.15107]
[1779612545645,68.26,76749.63,0.0,0.99885,0.0,0.15103]
[1779612550681,68.26,76750.16,0.0,0.99885,0.0,0.15094]
[1779612556721,68.26,76750.07,0.0,0.99885,0.0,0.15095]
[1779612561758,68.26,76751.76,0.0,0.99885,0.0,0.15067]
[1779612572834,68.26,76750.56,0.0,0.99886,0.0,0.15032]
[1779612577868,68.26,76751.58,0.0,0.99886,0.0,0.15015]
[1779612582904,68.26,76750.65,0.0,0.99886,0.0,0.1503]
[1779612585306,68.26,76745.04,0.0,0.99885,0.0,0.15125]
[1779612588946,68.26,76742.14,0.0,0.99884,0.0,0.15174]
[1779612593982,68.26,76738.58,0.0,0.99884,0.0,0.15235]
[1779612599016,68.26,76723.81,0.0,0.99882,0.0,0.15488]
[1779612601037,68.26,76718.82,0.0,0.99881,0.0,0.15574]
[1779612604057,68.26,76728.13,0.0,0.99882,0.0,0.15414]
[1779612605451,68.26,76731.23,0.0,0.99883,0.0,0.1536]
[1779612611106,68.26,76732.98,0.0,0.99883,0.0,0.1533]
[1779612617148,68.26,76733.8,0.0,0.99883,0.0,0.15316]
[1779612625593,68.26,76736.1,0.0,0.99884,0.0,0.15277]
[1779612632256,68.26,76743.37,0.0,0.99885,0.0,0.15098]
[1779612639308,68.26,76744.15,0.0,0.99885,0.0,0.15085]
[1779612645736,68.26,76743.4,0.0,0.99885,0.0,0.15097]
[1779612651391,68.26,76743.4,0.0,0.99885,0.0,0.15097]
[1779612656426,68.26,76742.25,0.0,0.99885,0.0,0.15117]
[1779612665876,68.26,76742.32,0.0,0.99885,0.0,0.15116]
[1779612675947,68.26,76742.14,0.0,0.99885,0.0,0.15119]
[1779612683616,68.26,76742.04,0.0,0.99885,0.0,0.1512]
[1779612688651,68.26,76742.03,0.0,0.99885,0.0,0.15121]
[1779612693685,68.26,76742.01,0.0,0.99885,0.0,0.15066]
[1779612699729,68.26,76742.04,0.0,0.99885,0.0,0.15065]
[1779612704764,68.26,76742.0,0.0,0.99885,0.0,0.15066]
[1779612713827,68.26,76741.99,0.0,0.99885,0.0,0.15066]
[1779612718861,68.26,76742.6,0.0,0.99885,0.0,0.15056]
[1779612723897,68.26,76743.66,0.0,0.99885,0.0,0.15038]
[1779612728935,68.26,76743.75,0.0,0.99885,0.0,0.15036]
[1779612733967,68.26,76746.47,0.0,0.99886,0.0,0.1499]
[1779612739003,68.26,76746.85,0.0,0.99886,0.0,0.14984]
[1779612744040,68.26,76746.45,0.0,0.99886,0.0,0.14991]
[1779612749073,68.26,76746.38,0.0,0.99886,0.0,0.14992]
[1779612756514,68.26,76743.8,0.0,0.99886,0.0,0.1498]
[1779612762165,68.26,76741.6,0.0,0.99886,0.0,0.15017]
[1779612767199,68.26,76741.51,0.0,0.99886,0.0,0.15019]
[1779612776655,68.26,76742.28,0.0,0.99886,0.0,0.15006]
[1779612782309,68.26,76742.34,0.0,0.99886,0.0,0.15005]
[1779612787346,68.26,76739.53,0.0,0.99885,0.0,0.15052]
[1779612796795,68.26,76738.85,0.0,0.99885,0.0,0.15064]
[1779612802451,68.26,76741.52,0.0,0.99886,0.0,0.15019]
[1779612808492,68.26,76740.45,0.0,0.99885,0.0,0.15037]
[1779612816937,68.26,76740.65,0.0,0.99886,0.0,0.14978]
[1779612823597,68.26,76740.98,0.0,0.99886,0.0,0.14972]
[1779612828636,68.26,76741.22,0.0,0.99886,0.0,0.14968]
[1779612834679,68.26,76741.13,0.0,0.99886,0.0,0.1497]
[1779612839713,68.26,76741.23,0.0,0.99886,0.0,0.14968]
[1779612847154,68.26,76741.26,0.0,0.99886,0.0,0.14968]
[1779612852804,68.26,76742.44,0.0,0.99886,0.0,0.14948]
[1779612857838,68.26,76742.43,0.0,0.99886,0.0,0.14948]
[1779612865895,68.26,76742.19,0.0,0.99886,0.0,0.14952]
[1779612870930,68.26,76741.88,0.0,0.99886,0.0,0.14957]
[1779612877365,68.26,76741.8,0.0,0.99886,0.0,0.14904]
[1779612883014,68.26,76741.42,0.0,0.99886,0.0,0.1491]
[1779612886041,68.26,76727.91,0.0,0.99884,0.0,0.15138]
[1779612888055,68.26,76722.88,0.0,0.99884,0.0,0.15223]
[1779612893090,68.26,76721.66,0.0,0.99884,0.0,0.15244]
[1779612898124,68.26,76730.47,0.0,0.99885,0.0,0.15094]
[1779612903160,68.26,76731.99,0.0,0.99885,0.0,0.15069]
[1779612910209,68.26,76732.05,0.0,0.99885,0.0,0.15068]
[1779612917646,68.26,76732.61,0.0,0.99885,0.0,0.15058]
[1779612927716,68.26,76733.02,0.0,0.99885,0.0,0.15051]
[1779612937786,68.26,76733.26,0.0,0.99886,0.0,0.14992]
[1779612943442,68.26,76731.17,0.0,0.99885,0.0,0.15027]
[1779612949484,68.26,76731.76,0.0,0.99885,0.0,0.15017]
[1779612954519,68.26,76732.24,0.0,0.99886,0.0,0.15009]
[1779612959554,68.26,76732.45,0.0,0.99886,0.0,0.15005]
[1779612963583,68.26,76737.91,0.0,0.99886,0.0,0.14914]
[1779612968617,68.26,76737.91,0.0,0.99886,0.0,0.14914]
[1779612978067,68.26,76739.1,0.0,0.99886,0.0,0.14894]
[1779612988139,68.26,76738.29,0.0,0.99886,0.0,0.14907]
[1779612993791,68.26,76740.39,0.0,0.99887,0.0,0.14818]
[1779612999834,68.26,76739.36,0.0,0.99887,0.0,0.14835]
[1779613004869,68.26,76740.0,0.0,0.99887,0.0,0.14824]
[1779613010912,68.26,76739.03,0.0,0.99887,0.0,0.1484]
[1779613015945,68.26,76738.39,0.0,0.99887,0.0,0.14851]
[1779613021989,68.26,76739.0,0.0,0.99887,0.0,0.14841]
[1779613028031,68.26,76739.42,0.0,0.99887,0.0,0.14834]
[1779613034075,68.26,76739.82,0.0,0.99887,0.0,0.14827]
[1779613039109,68.26,76740.72,0.0,0.99887,0.0,0.14812]
[1779613044144,68.26,76744.56,0.0,0.99888,0.0,0.14748]
[1779613049179,68.26,76744.64,0.0,0.99888,0.0,0.14747]
[1779613055221,68.26,76741.36,0.0,0.99888,0.0,0.14747]
[1779613063277,68.26,76741.26,0.0,0.99888,0.0,0.14748]
[1779613068312,68.26,76741.43,0.0,0.99888,0.0,0.14746]
[1779613076367,68.26,76741.06,0.0,0.99888,0.0,0.14752]
[1779613081404,68.26,76741.13,0.0,0.99888,0.0,0.14751]
[1779613086439,68.26,76743.0,0.0,0.99888,0.0,0.1472]
[1779613091473,68.26,76744.5,0.0,0.99888,0.0,0.14695]
[1779613096508,68.26,76744.7,0.0,0.99888,0.0,0.14691]
[1779613104565,68.26,76745.85,0.0,0.99888,0.0,0.14672]
[1779613109599,68.26,76745.75,0.0,0.99888,0.0,0.14674]
[1779613115642,68.26,76745.45,0.0,0.99889,0.0,0.14625]
[1779613122697,68.26,76744.74,0.0,0.99888,0.0,0.14636]
[1779613129123,68.26,76744.58,0.0,0.99888,0.0,0.14639]
[1779613135788,68.26,76743.57,0.0,0.99888,0.0,0.14656]
[1779613141830,68.26,76745.17,0.0,0.99889,0.0,0.14629]
[1779613146865,68.26,76746.41,0.0,0.99889,0.0,0.14609]
[1779613151902,68.26,76746.26,0.0,0.99889,0.0,0.14611]
[1779613156936,68.26,76746.75,0.0,0.99889,0.0,0.14603]
[1779613162978,68.26,76747.12,0.0,0.99889,0.0,0.14597]
[1779613169404,68.26,76747.59,0.0,0.99889,0.0,0.1459]
[1779613176074,68.26,76747.73,0.0,0.99889,0.0,0.14533]
[1779613181108,68.26,76748.14,0.0,0.99889,0.0,0.14527]
[1779613187150,68.26,76745.72,0.0,0.99889,0.0,0.14566]
[1779613192184,68.26,76751.18,0.0,0.9989,0.0,0.14477]
[1779613197221,68.26,76751.65,0.0,0.9989,0.0,0.14469]
[1779613202255,68.26,76753.03,0.0,0.9989,0.0,0.14447]
[1779613207290,68.26,76751.63,0.0,0.9989,0.0,0.14469]
[1779613210312,68.26,76746.64,0.0,0.99889,0.0,0.14551]
[1779613217365,68.26,76747.16,0.0,0.99889,0.0,0.14543]
[1779613222394,68.26,76748.11,0.0,0.99889,0.0,0.14527]
[1779613230451,68.26,76747.67,0.0,0.99889,0.0,0.14534]
[1779613234478,68.26,76737.66,0.0,0.99888,0.0,0.14645]
[1779613240520,68.26,76739.13,0.0,0.99889,0.0,0.1462]
[1779613245555,68.26,76740.53,0.0,0.99889,0.0,0.14597]
[1779613254619,68.26,76743.05,0.0,0.99889,0.0,0.14556]
[1779613260052,68.26,76745.09,0.0,0.99889,0.0,0.14522]
[1779613265696,68.26,76745.92,0.0,0.99889,0.0,0.14509]
[1779613272745,68.26,76746.02,0.0,0.99889,0.0,0.14507]
[1779613278796,68.26,76747.45,0.0,0.9989,0.0,0.14484]
[1779613283832,68.26,76747.8,0.0,0.9989,0.0,0.14478]
[1779613288867,68.26,76748.05,0.0,0.9989,0.0,0.14474]
[1779613294909,68.26,76748.52,0.0,0.9989,0.0,0.14413]
[1779613296923,68.26,76754.33,0.0,0.99891,0.0,0.14318]
[1779613303973,68.26,76754.52,0.0,0.99891,0.0,0.14315]
[1779613310402,68.26,76753.52,0.0,0.99891,0.0,0.14331]
[1779613316059,68.26,76753.88,0.0,0.99891,0.0,0.14326]
[1779613321092,68.26,76753.12,0.0,0.99891,0.0,0.14338]
[1779613325121,68.26,76762.24,0.0,0.99892,0.0,0.14191]
[1779613326129,68.26,76762.45,0.0,0.99892,0.0,0.14188]
[1779613331166,68.26,76761.89,0.0,0.99892,0.0,0.14197]
[1779613336199,68.26,76760.96,0.0,0.99892,0.0,0.14212]
[1779613341233,68.26,76760.12,0.0,0.99892,0.0,0.14225]
[1779613346267,68.26,76761.99,0.0,0.99892,0.0,0.14195]
[1779613356337,68.26,76759.96,0.0,0.99892,0.0,0.14174]
[1779613361372,68.26,76760.15,0.0,0.99892,0.0,0.14171]
[1779613367414,68.26,76759.39,0.0,0.99892,0.0,0.14184]
[1779613373457,68.26,76759.73,0.0,0.99892,0.0,0.14178]
[1779613374465,68.26,76768.35,0.0,0.99893,0.0,0.14041]
[1779613375472,68.26,76776.14,0.0,0.99894,0.0,0.13917]
[1779613380508,68.26,76779.53,0.0,0.99895,0.0,0.13864]
[1779613383531,68.26,76773.77,0.0,0.99894,0.0,0.13955]
[1779613389575,68.26,76773.18,0.0,0.99894,0.0,0.13964]
[1779613392593,68.26,76770.99,0.0,0.99894,0.0,0.13999]
[1779613397628,68.26,76768.29,0.0,0.99893,0.0,0.14042]
[1779613402668,68.26,76766.09,0.0,0.99893,0.0,0.14077]
[1779613408707,68.26,76764.49,0.0,0.99893,0.0,0.14102]
[1779613410722,68.26,76758.27,0.0,0.99892,0.0,0.14202]
[1779613415756,68.26,76757.81,0.0,0.99892,0.0,0.14156]
[1779613421178,68.26,76759.14,0.0,0.99892,0.0,0.14135]
[1779613426833,68.26,76759.68,0.0,0.99893,0.0,0.14126]
[1779613431867,68.26,76759.57,0.0,0.99893,0.0,0.14128]
[1779613437911,68.26,76759.43,0.0,0.99893,0.0,0.1413]
[1779613442946,68.26,76757.14,0.0,0.99892,0.0,0.14167]
[1779613447980,68.26,76755.78,0.0,0.99892,0.0,0.14188]
[1779613453021,68.26,76755.04,0.0,0.99892,0.0,0.142]
[1779613461458,68.26,76754.7,0.0,0.99892,0.0,0.14206]
[1779613471529,68.26,76752.58,0.0,0.99892,0.0,0.14187]
[1779613478196,68.26,76747.36,0.0,0.99891,0.0,0.14271]
[1779613484238,68.26,76746.98,0.0,0.99891,0.0,0.14277]
[1779613489272,68.26,76749.52,0.0,0.99892,0.0,0.14236]
[1779613496322,68.26,76748.97,0.0,0.99891,0.0,0.14245]
[1779613501740,68.26,76748.33,0.0,0.99891,0.0,0.14255]
[1779613507399,68.26,76748.07,0.0,0.99891,0.0,0.14259]
[1779613512433,68.26,76748.39,0.0,0.99891,0.0,0.14254]
[1779613517468,68.26,76747.76,0.0,0.99891,0.0,0.14264]
[1779613522505,68.26,76747.44,0.0,0.99891,0.0,0.14269]
[1779613528547,68.26,76747.71,0.0,0.99891,0.0,0.14265]
[1779613533581,68.26,76746.39,0.0,0.99892,0.0,0.14233]
[1779613538616,68.26,76746.77,0.0,0.99892,0.0,0.14227]
[1779613543651,68.26,76746.25,0.0,0.99892,0.0,0.14235]
[1779613549696,68.26,76746.08,0.0,0.99892,0.0,0.14238]
[1779613555739,68.26,76745.67,0.0,0.99891,0.0,0.14245]
[1779613562162,68.26,76745.47,0.0,0.99891,0.0,0.14248]
[1779613567822,68.26,76745.82,0.0,0.99891,0.0,0.14242]
[1779613572857,68.26,76745.46,0.0,0.99891,0.0,0.14248]
[1779613577892,68.26,76744.35,0.0,0.99891,0.0,0.14266]
[1779613582927,68.26,76744.27,0.0,0.99891,0.0,0.14267]
[1779613587964,68.26,76746.42,0.0,0.99892,0.0,0.14233]
[1779613588970,68.26,76754.05,0.0,0.99893,0.0,0.1411]
[1779613594010,68.26,76752.66,0.0,0.99893,0.0,0.14079]
[1779613599048,68.26,76752.54,0.0,0.99893,0.0,0.14081]
[1779613607103,68.26,76750.75,0.0,0.99893,0.0,0.1411]
[1779613612516,68.26,76752.33,0.0,0.99893,0.0,0.14085]
[1779613619186,68.26,76751.59,0.0,0.99893,0.0,0.14096]
[1779613627243,68.26,76760.78,0.0,0.99894,0.0,0.1395]
[1779613632658,68.26,76765.56,0.0,0.99895,0.0,0.13875]
[1779613635298,68.26,76771.3,0.0,0.99895,0.0,0.13785]
[1779613637313,68.26,76777.87,0.0,0.99896,0.0,0.13682]
[1779613639330,68.26,76782.43,0.0,0.99897,0.0,0.13612]
[1779613644366,68.26,76786.61,0.0,0.99897,0.0,0.13547]
[1779613649402,68.26,76787.89,0.0,0.99897,0.0,0.13527]
[1779613654436,68.26,76786.94,0.0,0.99898,0.0,0.13491]
[1779613660479,68.26,76787.02,0.0,0.99898,0.0,0.1349]
[1779613669542,68.26,76788.81,0.0,0.99898,0.0,0.13462]
[1779613679609,68.26,76789.15,0.0,0.99898,0.0,0.13457]
[1779613686660,68.26,76790.51,0.0,0.99898,0.0,0.13436]
[1779613691696,68.26,76790.77,0.0,0.99898,0.0,0.13432]
[1779613696735,68.26,76791.09,0.0,0.99898,0.0,0.13427]
[1779613701767,68.26,76792.49,0.0,0.99898,0.0,0.13406]
[1779613707812,68.26,76790.88,0.0,0.99898,0.0,0.1343]
[1779613709825,68.26,76780.7,0.0,0.99897,0.0,0.13587]
[1779613714861,68.26,76782.23,0.0,0.99897,0.0,0.13512]
[1779613722917,68.26,76782.72,0.0,0.99898,0.0,0.13504]
[1779613728958,68.26,76782.3,0.0,0.99897,0.0,0.13511]
[1779613733993,68.26,76783.01,0.0,0.99898,0.0,0.135]
[1779613741042,68.26,76782.97,0.0,0.99898,0.0,0.13501]
[1779613751110,68.26,76782.35,0.0,0.99897,0.0,0.1351]
[1779613763573,68.26,76780.65,0.0,0.99897,0.0,0.13536]
[1779613770245,68.26,76784.92,0.0,0.99898,0.0,0.13471]
[1779613776288,68.26,76788.6,0.0,0.99899,0.0,0.13363]
[1779613782333,68.26,76789.82,0.0,0.99899,0.0,0.13345]
[1779613787366,68.26,76791.03,0.0,0.99899,0.0,0.13326]
[1779613792401,68.26,76792.53,0.0,0.99899,0.0,0.13304]
[1779613797437,68.26,76796.66,0.0,0.999,0.0,0.13241]
[1779613802471,68.26,76796.74,0.0,0.999,0.0,0.1324]
[1779613807506,68.26,76796.47,0.0,0.999,0.0,0.13244]
[1779613809520,68.26,76801.7,0.0,0.999,0.0,0.13165]
[1779613814555,68.26,76805.72,0.0,0.99901,0.0,0.13105]
[1779613818583,68.26,76811.19,0.0,0.99901,0.0,0.13023]
[1779613821604,68.26,76811.95,0.0,0.99902,0.0,0.13012]
[1779613826639,68.26,76808.56,0.0,0.99901,0.0,0.13062]
[1779613831674,68.26,76808.4,0.0,0.99902,0.0,0.13015]
[1779613836709,68.26,76808.5,0.0,0.99902,0.0,0.13013]
[1779613844146,68.26,76807.98,0.0,0.99901,0.0,0.13021]
[1779613849800,68.26,76808.45,0.0,0.99902,0.0,0.13014]
[1779613854834,68.26,76809.29,0.0,0.99902,0.0,0.13002]
[1779613857856,68.26,76813.9,0.0,0.99902,0.0,0.12933]
[1779613862891,68.26,76809.43,0.0,0.99902,0.0,0.13]
[1779613867925,68.26,76804.25,0.0,0.99901,0.0,0.13077]
[1779613872961,68.26,76806.24,0.0,0.99901,0.0,0.13047]
[1779613877997,68.26,76806.44,0.0,0.99901,0.0,0.13044]
[1779613883033,68.26,76804.02,0.0,0.99901,0.0,0.1308]
[1779613895117,68.26,76802.8,0.0,0.99901,0.0,0.13049]
[1779613900151,68.26,76802.48,0.0,0.99901,0.0,0.13053]
[1779613905187,68.26,76803.04,0.0,0.99901,0.0,0.13045]
[1779613910222,68.26,76803.04,0.0,0.99901,0.0,0.13045]
[1779613915259,68.26,76802.74,0.0,0.99901,0.0,0.13049]
[1779613922306,68.26,76806.83,0.0,0.99902,0.0,0.12989]
[1779613929354,68.26,76810.05,0.0,0.99902,0.0,0.12941]
[1779613934782,68.26,76810.94,0.0,0.99902,0.0,0.12928]
[1779613940435,68.26,76807.09,0.0,0.99902,0.0,0.12985]
[1779613945469,68.26,76806.65,0.0,0.99902,0.0,0.12991]
[1779613954923,68.26,76804.94,0.0,0.99902,0.0,0.12967]
[1779613964994,68.26,76803.52,0.0,0.99902,0.0,0.12988]
[1779613975066,68.26,76803.14,0.0,0.99902,0.0,0.12994]
[1779613983738,68.26,76802.11,0.0,0.99901,0.0,0.13009]
[1779613990786,68.26,76802.73,0.0,0.99902,0.0,0.13]
[1779613995822,68.26,76801.95,0.0,0.99901,0.0,0.13011]
[1779614002870,68.26,76802.02,0.0,0.99901,0.0,0.1301]
[1779614008913,68.26,76801.55,0.0,0.99901,0.0,0.13017]
[1779614015963,68.26,76805.46,0.0,0.99902,0.0,0.1291]
[1779614020998,68.26,76808.8,0.0,0.99903,0.0,0.1286]
[1779614029054,68.26,76810.96,0.0,0.99903,0.0,0.12828]
[1779614035497,68.26,76813.79,0.0,0.99903,0.0,0.12787]
[1779614042144,68.26,76816.51,0.0,0.99904,0.0,0.12747]
[1779614047178,68.26,76817.82,0.0,0.99904,0.0,0.12728]
[1779614053221,68.26,76818.42,0.0,0.99904,0.0,0.12719]
[1779614057250,68.26,76813.17,0.0,0.99903,0.0,0.12796]
[1779614063290,68.26,76810.6,0.0,0.99903,0.0,0.12834]
[1779614068325,68.26,76808.32,0.0,0.99903,0.0,0.12867]
[1779614073360,68.26,76806.06,0.0,0.99903,0.0,0.12851]
[1779614078396,68.26,76805.64,0.0,0.99903,0.0,0.12857]
[1779614084439,68.26,76804.58,0.0,0.99903,0.0,0.12873]
[1779614090480,68.26,76803.26,0.0,0.99902,0.0,0.12893]
[1779614095919,68.26,76801.74,0.0,0.99902,0.0,0.12915]
[1779614101558,68.26,76800.98,0.0,0.99902,0.0,0.12926]
[1779614109614,68.26,76798.94,0.0,0.99902,0.0,0.12957]
[1779614114650,68.26,76799.33,0.0,0.99902,0.0,0.12951]
[1779614119686,68.26,76799.52,0.0,0.99902,0.0,0.12948]
[1779614122707,68.26,76811.58,0.0,0.99903,0.0,0.1277]
[1779614123716,68.26,76810.48,0.0,0.99903,0.0,0.12786]
[1779614128749,68.26,76810.51,0.0,0.99903,0.0,0.12786]
[1779614133788,68.26,76814.74,0.0,0.99904,0.0,0.12675]
[1779614138822,68.26,76819.57,0.0,0.99905,0.0,0.12605]
[1779614143856,68.26,76816.82,0.0,0.99904,0.0,0.12645]
[1779614149899,68.26,76814.87,0.0,0.99904,0.0,0.12673]
[1779614154933,68.26,76814.67,0.0,0.99904,0.0,0.12676]
[1779614159971,68.26,76814.07,0.0,0.99904,0.0,0.12685]
[1779614165012,68.26,76813.55,0.0,0.99904,0.0,0.12692]
[1779614171047,68.26,76812.74,0.0,0.99904,0.0,0.12704]
[1779614176484,68.26,76814.09,0.0,0.99904,0.0,0.12684]
[1779614182126,68.26,76813.95,0.0,0.99904,0.0,0.12687]
[1779614187159,68.26,76813.7,0.0,0.99904,0.0,0.1269]
[1779614195216,68.26,76813.18,0.0,0.99904,0.0,0.12649]
[1779614201258,68.26,76812.03,0.0,0.99904,0.0,0.12666]
[1779614206694,68.26,76811.63,0.0,0.99904,0.0,0.12671]
[1779614213339,68.26,76811.63,0.0,0.99904,0.0,0.12671]
[1779614218380,68.26,76808.14,0.0,0.99904,0.0,0.12722]
[1779614224423,68.26,76808.1,0.0,0.99904,0.0,0.12723]
[1779614233486,68.26,76808.32,0.0,0.99904,0.0,0.1272]
[1779614242550,68.26,76809.59,0.0,0.99904,0.0,0.12701]
[1779614248591,68.26,76813.45,0.0,0.99904,0.0,0.12645]
[1779614253625,68.26,76816.03,0.0,0.99905,0.0,0.12559]
[1779614260675,68.26,76817.7,0.0,0.99905,0.0,0.12535]
[1779614265711,68.26,76820.66,0.0,0.99906,0.0,0.12492]
[1779614271752,68.26,76822.26,0.0,0.99906,0.0,0.12469]
[1779614277189,68.26,76823.2,0.0,0.99906,0.0,0.12456]
[1779614285851,68.26,76820.07,0.0,0.99906,0.0,0.12501]
[1779614291892,68.26,76815.97,0.0,0.99905,0.0,0.1256]
[1779614297329,68.26,76814.97,0.0,0.99905,0.0,0.12574]
[1779614302969,68.26,76813.15,0.0,0.99905,0.0,0.12601]
[1779614310019,68.26,76812.13,0.0,0.99905,0.0,0.12615]
[1779614316062,68.26,76811.95,0.0,0.99905,0.0,0.12569]
[1779614321096,68.26,76811.19,0.0,0.99905,0.0,0.1258]
[1779614326131,68.26,76811.25,0.0,0.99905,0.0,0.12579]
[1779614331165,68.26,76810.81,0.0,0.99905,0.0,0.12586]
[1779614336202,68.26,76810.02,0.0,0.99905,0.0,0.12597]
[1779614341237,68.26,76807.31,0.0,0.99904,0.0,0.12637]
[1779614347681,68.26,76806.64,0.0,0.99904,0.0,0.12646]
[1779614355336,68.26,76806.69,0.0,0.99904,0.0,0.12646]
[1779614361377,68.26,76809.33,0.0,0.99905,0.0,0.12607]
[1779614368430,68.26,76808.48,0.0,0.99904,0.0,0.1262]
[1779614373462,68.26,76804.9,0.0,0.99904,0.0,0.12623]
[1779614378497,68.26,76805.04,0.0,0.99904,0.0,0.12621]
[1779614383531,68.26,76808.29,0.0,0.99905,0.0,0.12574]
[1779614389578,68.26,76809.84,0.0,0.99905,0.0,0.12551]
[1779614394611,68.26,76813.82,0.0,0.99905,0.0,0.12494]
[1779614400653,68.26,76813.8,0.0,0.99905,0.0,0.12494]
[1779614405688,68.26,76813.07,0.0,0.99905,0.0,0.12505]
[1779614410722,68.26,76809.85,0.0,0.99905,0.0,0.12551]
[1779614415758,68.26,76811.23,0.0,0.99905,0.0,0.12531]
[1779614420793,68.26,76813.22,0.0,0.99905,0.0,0.12502]
[1779614425828,68.26,76812.56,0.0,0.99905,0.0,0.12512]
[1779614432878,68.26,76812.88,0.0,0.99906,0.0,0.12459]
[1779614438314,68.26,76813.22,0.0,0.99906,0.0,0.12454]
[1779614443954,68.26,76813.07,0.0,0.99906,0.0,0.12456]
[1779614448989,68.26,76810.2,0.0,0.99905,0.0,0.12497]
[1779614455033,68.26,76810.31,0.0,0.99905,0.0,0.12496]
[1779614460068,68.26,76809.69,0.0,0.99905,0.0,0.12505]
[1779614465102,68.26,76809.72,0.0,0.99905,0.0,0.12504]
[1779614473160,68.26,76809.7,0.0,0.99905,0.0,0.12505]
[1779614478598,68.26,76809.72,0.0,0.99905,0.0,0.12504]
[1779614486250,68.26,76810.15,0.0,0.99905,0.0,0.12498]
[1779614491287,68.26,76810.56,0.0,0.99906,0.0,0.12444]
[1779614496320,68.26,76811.8,0.0,0.99906,0.0,0.12426]
[1779614501355,68.26,76811.96,0.0,0.99906,0.0,0.12424]
[1779614506391,68.26,76811.21,0.0,0.99906,0.0,0.12434]
[1779614511426,68.26,76811.74,0.0,0.99906,0.0,0.12427]
[1779614516462,68.26,76812.69,0.0,0.99906,0.0,0.12413]
[1779614521496,68.26,76814.02,0.0,0.99906,0.0,0.12394]
[1779614526531,68.26,76816.93,0.0,0.99907,0.0,0.12353]
[1779614531567,68.26,76815.57,0.0,0.99906,0.0,0.12372]
[1779614537608,68.26,76818.06,0.0,0.99907,0.0,0.12337]
[1779614541636,68.26,76824.41,0.0,0.99907,0.0,0.12246]
[1779614545663,68.26,76829.96,0.0,0.99908,0.0,0.12168]
[1779614550699,68.26,76831.37,0.0,0.99908,0.0,0.12148]
[1779614555737,68.26,76833.24,0.0,0.99909,0.0,0.12075]
[1779614561780,68.26,76837.09,0.0,0.99909,0.0,0.12021]
[1779614564801,68.26,76844.31,0.0,0.9991,0.0,0.11921]
[1779614569836,68.26,76845.32,0.0,0.9991,0.0,0.11907]
[1779614574874,68.26,76846.16,0.0,0.9991,0.0,0.11896]
[1779614579906,68.26,76845.54,0.0,0.9991,0.0,0.11904]
[1779614581919,68.26,76850.11,0.0,0.99911,0.0,0.11841]
[1779614589373,68.26,76849.59,0.0,0.99911,0.0,0.11848]
[1779614594003,68.26,76859.16,0.0,0.99912,0.0,0.11718]
[1779614599443,68.26,76859.49,0.0,0.99912,0.0,0.11713]
[1779614605082,68.26,76858.64,0.0,0.99912,0.0,0.11725]
[1779614610117,68.26,76857.62,0.0,0.99912,0.0,0.11739]
[1779614616160,68.26,76856.76,0.0,0.99912,0.0,0.11704]
[1779614621194,68.26,76854.15,0.0,0.99912,0.0,0.1174]
[1779614626228,68.26,76853.14,0.0,0.99911,0.0,0.11754]
[1779614631264,68.26,76852.03,0.0,0.99911,0.0,0.11769]
[1779614636299,68.26,76849.03,0.0,0.99911,0.0,0.1181]
[1779614641336,68.26,76849.0,0.0,0.99911,0.0,0.1181]
[1779614646372,68.26,76851.05,0.0,0.99911,0.0,0.11782]
[1779614651415,68.26,76851.16,0.0,0.99911,0.0,0.11781]
[1779614656450,68.26,76848.64,0.0,0.99911,0.0,0.11815]
[1779614661486,68.26,76844.0,0.0,0.9991,0.0,0.11879]
[1779614666520,68.26,76847.28,0.0,0.99911,0.0,0.11834]
[1779614671554,68.26,76847.64,0.0,0.99911,0.0,0.11782]
[1779614676590,68.26,76846.47,0.0,0.99911,0.0,0.11798]
[1779614685659,68.26,76846.44,0.0,0.99911,0.0,0.11799]
[1779614686660,68.26,76867.53,0.0,0.99913,0.0,0.11513]
[1779614687670,68.26,76883.25,0.0,0.99915,0.0,0.11304]
[1779614692702,68.26,76886.68,0.0,0.99916,0.0,0.11259]
[1779614698743,68.26,76890.15,0.0,0.99916,0.0,0.11214]
[1779614702773,68.26,76886.86,0.0,0.99916,0.0,0.11257]
[1779614707808,68.26,76888.66,0.0,0.99916,0.0,0.11233]
[1779614712846,68.26,76890.99,0.0,0.99916,0.0,0.11203]
[1779614714859,68.26,76884.32,0.0,0.99915,0.0,0.1129]
[1779614716873,68.26,76878.81,0.0,0.99915,0.0,0.11363]
[1779614722006,68.26,76866.72,0.0,0.99913,0.0,0.11524]
[1779614723022,68.26,76861.31,0.0,0.99913,0.0,0.11597]
[1779614724062,68.26,76856.92,0.0,0.99912,0.0,0.11656]
[1779614725067,68.26,76853.5,0.0,0.99912,0.0,0.11702]
[1779614729095,68.26,76844.32,0.0,0.99911,0.0,0.11828]
[1779614732116,68.26,76840.0,0.0,0.99911,0.0,0.11841]
[1779614737151,68.26,76838.78,0.0,0.99911,0.0,0.11857]
[1779614739165,68.26,76833.41,0.0,0.9991,0.0,0.11931]
[1779614744200,68.26,76831.21,0.0,0.9991,0.0,0.11962]
[1779614750504,68.26,76831.18,0.0,0.9991,0.0,0.11962]
[1779614756283,68.26,76829.72,0.0,0.99909,0.0,0.11983]
[1779614763333,68.26,76829.75,0.0,0.99909,0.0,0.11982]
[1779614768369,68.26,76829.94,0.0,0.9991,0.0,0.1198]
[1779614773405,68.26,76829.79,0.0,0.99909,0.0,0.11982]
[1779614778440,68.26,76830.12,0.0,0.9991,0.0,0.11977]
[1779614784487,68.26,76829.78,0.0,0.99909,0.0,0.11982]
[1779614789520,68.26,76829.08,0.0,0.99909,0.0,0.11991]
[1779614795562,68.26,76829.16,0.0,0.9991,0.0,0.11943]
[1779614796569,68.26,76821.61,0.0,0.99909,0.0,0.12048]
[1779614797577,68.26,76821.43,0.0,0.99909,0.0,0.12051]
[1779614802611,68.26,76821.38,0.0,0.99909,0.0,0.12052]
[1779614810931,68.26,76817.73,0.0,0.99908,0.0,0.12103]
[1779614816706,68.26,76817.73,0.0,0.99908,0.0,0.12103]
[1779614824768,68.26,76816.02,0.0,0.99908,0.0,0.12127]
[1779614829804,68.26,76813.59,0.0,0.99908,0.0,0.12161]
[1779614834839,68.26,76813.54,0.0,0.99908,0.0,0.12162]
[1779614839873,68.26,76815.18,0.0,0.99908,0.0,0.12138]
[1779614846928,68.26,76814.98,0.0,0.99908,0.0,0.12141]
[1779614848938,68.26,76819.98,0.0,0.99909,0.0,0.12071]
[1779614854980,68.26,76819.53,0.0,0.99909,0.0,0.1203]
[1779614861282,68.26,76817.16,0.0,0.99909,0.0,0.12063]
[1779614867079,68.26,76816.25,0.0,0.99909,0.0,0.12076]
[1779614872114,68.26,76816.03,0.0,0.99909,0.0,0.12079]
[1779614878157,68.26,76819.03,0.0,0.99909,0.0,0.12037]
[1779614885206,68.26,76818.65,0.0,0.99909,0.0,0.12042]
[1779614890241,68.26,76816.75,0.0,0.99909,0.0,0.12069]
[1779614896283,68.26,76816.28,0.0,0.99909,0.0,0.12076]
[1779614901562,68.26,76815.84,0.0,0.99909,0.0,0.12082]
[1779614907361,68.26,76816.23,0.0,0.99909,0.0,0.12076]
[1779614911633,68.26,76807.13,0.0,0.99908,0.0,0.12157]
[1779614912396,68.26,76807.13,0.0,0.99908,0.0,0.12157]
[1779614918438,68.26,76806.46,0.0,0.99908,0.0,0.12166]
[1779614923475,68.26,76808.41,0.0,0.99908,0.0,0.12139]
[1779614929517,68.26,76808.72,0.0,0.99908,0.0,0.12134]
[1779614931773,68.26,76813.77,0.0,0.99909,0.0,0.12063]
[1779614941843,68.26,76812.76,0.0,0.99909,0.0,0.12077]
[1779614946635,68.26,76805.2,0.0,0.99908,0.0,0.12184]
[1779614947641,68.26,76805.61,0.0,0.99908,0.0,0.12178]
[1779614950665,68.26,76812.53,0.0,0.99909,0.0,0.12081]
[1779614951913,68.26,76819.01,0.0,0.99909,0.0,0.1199]
[1779614953685,68.26,76818.6,0.0,0.99909,0.0,0.11996]
[1779614958720,68.26,76821.97,0.0,0.9991,0.0,0.11949]
[1779614963756,68.26,76827.74,0.0,0.9991,0.0,0.11869]
[1779614968789,68.26,76829.48,0.0,0.9991,0.0,0.11845]
[1779614973826,68.26,76831.75,0.0,0.99911,0.0,0.11768]
[1779614977854,68.26,76837.3,0.0,0.99912,0.0,0.11692]
[1779614982122,68.26,76842.57,0.0,0.99912,0.0,0.1162]
[1779614984904,68.26,76849.3,0.0,0.99913,0.0,0.1153]
[1779614988931,68.26,76855.12,0.0,0.99914,0.0,0.11452]
[1779614992194,68.26,76849.43,0.0,0.99913,0.0,0.11528]
[1779614995993,68.26,76868.12,0.0,0.99915,0.0,0.11279]
[1779614996993,68.26,76887.42,0.0,0.99917,0.0,0.11028]
[1779614998000,68.26,76877.61,0.0,0.99916,0.0,0.11155]
[1779614999009,68.26,76875.44,0.0,0.99916,0.0,0.11183]
[1779615002264,68.26,76871.34,0.0,0.99915,0.0,0.11237]
[1779615009079,68.26,76869.32,0.0,0.99915,0.0,0.11264]
[1779615018143,68.26,76868.26,0.0,0.99915,0.0,0.11278]
[1779615023178,68.26,76867.89,0.0,0.99915,0.0,0.11283]
[1779615025192,68.26,76854.5,0.0,0.99914,0.0,0.1146]
[1779615026215,68.26,76853.43,0.0,0.99914,0.0,0.11474]
[1779615032245,68.26,76855.63,0.0,0.99914,0.0,0.114]
[1779615037280,68.26,76857.22,0.0,0.99914,0.0,0.11379]
[1779615042315,68.26,76857.56,0.0,0.99914,0.0,0.11374]
[1779615052614,68.26,76858.9,0.0,0.99914,0.0,0.11356]
[1779615058427,68.26,76858.66,0.0,0.99914,0.0,0.11359]
[1779615063465,68.26,76857.93,0.0,0.99914,0.0,0.11369]
[1779615064469,68.26,76848.57,0.0,0.99913,0.0,0.11494]
[1779615070514,68.26,76844.35,0.0,0.99913,0.0,0.11551]
[1779615072756,68.26,76839.05,0.0,0.99912,0.0,0.11622]
[1779615078567,68.26,76838.69,0.0,0.99912,0.0,0.11627]
[1779615083601,68.26,76838.93,0.0,0.99912,0.0,0.11624]
[1779615089645,68.26,76838.7,0.0,0.99912,0.0,0.11627]
[1779615096698,68.26,76838.61,0.0,0.99913,0.0,0.11582]
[1779615101733,68.26,76837.51,0.0,0.99912,0.0,0.11597]
[1779615107776,68.26,76837.39,0.0,0.99912,0.0,0.11599]
[1779615113036,68.26,76837.58,0.0,0.99912,0.0,0.11596]
[1779615118853,68.26,76837.58,0.0,0.99912,0.0,0.11596]
[1779615123890,68.26,76837.67,0.0,0.99912,0.0,0.11595]
[1779615128928,68.26,76837.72,0.0,0.99912,0.0,0.11594]
[1779615139999,68.26,76838.41,0.0,0.99913,0.0,0.11585]
[1779615145042,68.26,76838.2,0.0,0.99913,0.0,0.11588]
[1779615150072,68.26,76835.9,0.0,0.99912,0.0,0.11619]
[1779615155112,68.26,76835.88,0.0,0.99913,0.0,0.11573]
[1779615160142,68.26,76836.58,0.0,0.99913,0.0,0.11564]
[1779615169209,68.26,76837.08,0.0,0.99913,0.0,0.11557]
[1779615176259,68.26,76837.24,0.0,0.99913,0.0,0.11555]
[1779615181292,68.26,76837.06,0.0,0.99913,0.0,0.11557]
[1779615187335,68.26,76837.34,0.0,0.99913,0.0,0.11553]
[1779615193379,68.26,76837.35,0.0,0.99913,0.0,0.11553]
[1779615198414,68.26,76837.25,0.0,0.99913,0.0,0.11555]
[1779615203449,68.26,76832.51,0.0,0.99912,0.0,0.11619]
[1779615210498,68.26,76832.53,0.0,0.99912,0.0,0.11618]
[1779615215533,68.26,76832.86,0.0,0.99913,0.0,0.11568]
[1779615220568,68.26,76828.84,0.0,0.99912,0.0,0.11622]
[1779615226610,68.26,76827.2,0.0,0.99912,0.0,0.11644]
[1779615231645,68.26,76824.87,0.0,0.99912,0.0,0.11676]
[1779615236679,68.26,76823.57,0.0,0.99912,0.0,0.11694]
[1779615241714,68.26,76821.45,0.0,0.99911,0.0,0.11723]
[1779615245742,68.26,76825.73,0.0,0.99912,0.0,0.11664]
[1779615250780,68.26,76830.22,0.0,0.99912,0.0,0.11604]
[1779615251786,68.26,76829.03,0.0,0.99912,0.0,0.1162]
[1779615256819,68.26,76828.94,0.0,0.99912,0.0,0.11621]
[1779615262862,68.26,76827.98,0.0,0.99912,0.0,0.11634]
[1779615267897,68.26,76828.36,0.0,0.99912,0.0,0.11629]
[1779615272932,68.26,76827.9,0.0,0.99912,0.0,0.11589]
[1779615279981,68.26,76827.88,0.0,0.99912,0.0,0.11589]
[1779615289046,68.26,76831.78,0.0,0.99913,0.0,0.11536]
[1779615294309,68.26,76836.63,0.0,0.99913,0.0,0.11471]
[1779615300127,68.26,76839.51,0.0,0.99914,0.0,0.11433]
[1779615306166,68.26,76838.64,0.0,0.99914,0.0,0.11444]
[1779615311201,68.26,76834.91,0.0,0.99913,0.0,0.11494]
[1779615316236,68.26,76835.22,0.0,0.99913,0.0,0.1149]
[1779615321271,68.26,76841.86,0.0,0.99914,0.0,0.11402]
[1779615323286,68.26,76847.85,0.0,0.99915,0.0,0.11322]
[1779615329328,68.26,76855.0,0.0,0.99915,0.0,0.11228]
[1779615334596,68.26,76859.12,0.0,0.99916,0.0,0.11129]
[1779615340405,68.26,76860.52,0.0,0.99916,0.0,0.11111]
[1779615345440,68.26,76861.68,0.0,0.99916,0.0,0.11096]
[1779615353497,68.26,76863.77,0.0,0.99917,0.0,0.11069]
[1779615358533,68.26,76864.8,0.0,0.99917,0.0,0.11055]
[1779615363566,68.26,76865.83,0.0,0.99917,0.0,0.11042]
[1779615368601,68.26,76867.33,0.0,0.99917,0.0,0.11022]
[1779615374643,68.26,76867.36,0.0,0.99917,0.0,0.11022]
[1779615379679,68.26,76867.31,0.0,0.99917,0.0,0.11023]
[1779615384952,68.26,76868.46,0.0,0.99917,0.0,0.11008]
[1779615390757,68.26,76868.58,0.0,0.99917,0.0,0.11006]
[1779615395790,68.26,76867.9,0.0,0.99917,0.0,0.10971]
[1779615400826,68.26,76868.67,0.0,0.99918,0.0,0.10961]
[1779615405860,68.26,76868.64,0.0,0.99918,0.0,0.10961]
[1779615411903,68.26,76870.37,0.0,0.99918,0.0,0.10939]
[1779615416937,68.26,76869.97,0.0,0.99918,0.0,0.10944]
[1779615421975,68.26,76873.87,0.0,0.99918,0.0,0.10894]
[1779615427009,68.26,76879.47,0.0,0.99919,0.0,0.10823]
[1779615432043,68.26,76879.28,0.0,0.99919,0.0,0.10825]
[1779615437077,68.26,76875.29,0.0,0.99918,0.0,0.10876]
[1779615442113,68.26,76879.88,0.0,0.99919,0.0,0.10818]
[1779615448158,68.26,76880.84,0.0,0.99919,0.0,0.10806]
[1779615453190,68.26,76886.37,0.0,0.9992,0.0,0.10692]
[1779615458226,68.26,76888.32,0.0,0.9992,0.0,0.10668]
[1779615464267,68.26,76891.75,0.0,0.9992,0.0,0.10625]
[1779615470310,68.26,76888.31,0.0,0.9992,0.0,0.10668]
[1779615475600,68.26,76884.82,0.0,0.9992,0.0,0.10712]
[1779615485673,68.26,76884.08,0.0,0.99919,0.0,0.10721]
[1779615489471,68.26,76907.48,0.0,0.99922,0.0,0.1043]
[1779615490478,68.26,76908.67,0.0,0.99922,0.0,0.10415]
[1779615495742,68.26,76911.94,0.0,0.99922,0.0,0.10375]
[1779615501555,68.26,76909.44,0.0,0.99922,0.0,0.10406]
[1779615506590,68.26,76909.53,0.0,0.99922,0.0,0.10405]
[1779615511625,68.26,76911.74,0.0,0.99923,0.0,0.10335]
[1779615516660,68.26,76915.97,0.0,0.99923,0.0,0.10284]
[1779615520687,68.26,76925.27,0.0,0.99924,0.0,0.10171]
[1779615521694,68.26,76930.96,0.0,0.99925,0.0,0.10103]
[1779615525726,68.26,76930.51,0.0,0.99924,0.0,0.10109]
[1779615530759,68.26,76933.96,0.0,0.99925,0.0,0.10067]
[1779615533781,68.26,76942.68,0.0,0.99926,0.0,0.09964]
[1779615534788,68.26,76946.37,0.0,0.99926,0.0,0.0992]
[1779615539823,68.26,76942.14,0.0,0.99926,0.0,0.0997]
[1779615540831,68.26,76950.65,0.0,0.99926,0.0,0.0987]
[1779615541836,68.26,76954.13,0.0,0.99927,0.0,0.0983]
[1779615546872,68.26,76942.62,0.0,0.99926,0.0,0.09965]
[1779615547879,68.26,76942.27,0.0,0.99926,0.0,0.09969]
[1779615551908,68.26,76936.36,0.0,0.99925,0.0,0.10039]
[1779615554930,68.26,76934.06,0.0,0.99925,0.0,0.10066]
[1779615556948,68.26,76928.77,0.0,0.99924,0.0,0.10129]
[1779615557951,68.26,76908.45,0.0,0.99922,0.0,0.10376]
[1779615558962,68.26,76900.81,0.0,0.99922,0.0,0.10469]
[1779615561979,68.26,76893.86,0.0,0.99921,0.0,0.10556]
[1779615566234,68.26,76887.05,0.0,0.9992,0.0,0.10641]
[1779615568024,68.26,76883.89,0.0,0.9992,0.0,0.1068]
[1779615571042,68.26,76879.11,0.0,0.9992,0.0,0.10697]
[1779615576304,68.26,76879.12,0.0,0.9992,0.0,0.10697]
[1779615582120,68.26,76878.71,0.0,0.9992,0.0,0.10702]
[1779615588163,68.26,76878.63,0.0,0.9992,0.0,0.10703]
[1779615591182,68.26,76882.92,0.0,0.9992,0.0,0.10649]
[1779615596444,68.26,76882.19,0.0,0.9992,0.0,0.10658]
[1779615601251,68.26,76887.16,0.0,0.9992,0.0,0.10596]
[1779615606514,68.26,76885.86,0.0,0.9992,0.0,0.10612]
[1779615612329,68.26,76888.17,0.0,0.99921,0.0,0.10584]
[1779615617364,68.26,76892.3,0.0,0.99921,0.0,0.10532]
[1779615623407,68.26,76893.35,0.0,0.99921,0.0,0.10519]
[1779615630456,68.26,76893.61,0.0,0.99921,0.0,0.10516]
[1779615635491,68.26,76891.92,0.0,0.99921,0.0,0.10494]
[1779615643548,68.26,76891.03,0.0,0.99921,0.0,0.10505]
[1779615644555,68.26,76882.47,0.0,0.9992,0.0,0.10612]
[1779615645561,68.26,76883.87,0.0,0.9992,0.0,0.10594]
[1779615650598,68.26,76885.55,0.0,0.99921,0.0,0.10573]
[1779615656865,68.26,76885.63,0.0,0.99921,0.0,0.10572]
[1779615662681,68.26,76886.67,0.0,0.99921,0.0,0.10559]
[1779615671744,68.26,76887.27,0.0,0.99921,0.0,0.10552]
[1779615675776,68.26,76866.23,0.0,0.99919,0.0,0.10817]
[1779615677008,68.26,76866.03,0.0,0.99919,0.0,0.10819]
[1779615682826,68.26,76867.35,0.0,0.99919,0.0,0.10803]
[1779615688869,68.26,76868.03,0.0,0.99919,0.0,0.10794]
[1779615695918,68.26,76869.91,0.0,0.99919,0.0,0.10727]
[1779615700953,68.26,76871.38,0.0,0.99919,0.0,0.10708]
[1779615705996,68.26,76871.82,0.0,0.99919,0.0,0.10702]
[1779615712038,68.26,76872.01,0.0,0.99919,0.0,0.107]
[1779615717072,68.26,76868.22,0.0,0.99919,0.0,0.10748]
[1779615722110,68.26,76867.74,0.0,0.99919,0.0,0.10754]
[1779615727143,68.26,76868.35,0.0,0.99919,0.0,0.10746]
[1779615729157,68.26,76887.67,0.0,0.99921,0.0,0.10504]
[1779615730166,68.26,76891.85,0.0,0.99922,0.0,0.10453]
[1779615735198,68.26,76892.19,0.0,0.99922,0.0,0.10448]
[1779615740233,68.26,76891.67,0.0,0.99922,0.0,0.10455]
[1779615745269,68.26,76893.2,0.0,0.99922,0.0,0.10436]
[1779615750304,68.26,76895.04,0.0,0.99922,0.0,0.10413]
[1779615757573,68.26,76898.77,0.0,0.99923,0.0,0.10325]
[1779615764401,68.26,76900.3,0.0,0.99923,0.0,0.10307]
[1779615769437,68.26,76901.84,0.0,0.99923,0.0,0.10288]
[1779615774472,68.26,76898.82,0.0,0.99923,0.0,0.10325]
[1779615779507,68.26,76895.54,0.0,0.99922,0.0,0.10365]
[1779615784543,68.26,76894.25,0.0,0.99922,0.0,0.10381]
[1779615792598,68.26,76889.43,0.0,0.99922,0.0,0.1044]
[1779615797853,68.26,76886.98,0.0,0.99921,0.0,0.1047]
[1779615802673,68.26,76902.56,0.0,0.99923,0.0,0.10279]
[1779615803680,68.26,76899.63,0.0,0.99923,0.0,0.10315]
[1779615808715,68.26,76897.95,0.0,0.99922,0.0,0.10335]
[1779615813750,68.26,76894.16,0.0,0.99922,0.0,0.10339]
[1779615818789,68.26,76894.61,0.0,0.99922,0.0,0.10334]
[1779615823820,68.26,76897.76,0.0,0.99923,0.0,0.10296]
[1779615828855,68.26,76900.29,0.0,0.99923,0.0,0.10265]
[1779615834897,68.26,76898.28,0.0,0.99923,0.0,0.10289]
[1779615840939,68.26,76895.34,0.0,0.99923,0.0,0.10325]
[1779615845974,68.26,76894.3,0.0,0.99922,0.0,0.10338]
[1779615851012,68.26,76893.13,0.0,0.99922,0.0,0.10352]
[1779615856061,68.26,76891.72,0.0,0.99922,0.0,0.10369]
[1779615861097,68.26,76889.38,0.0,0.99922,0.0,0.10398]
[1779615866132,68.26,76887.28,0.0,0.99922,0.0,0.10424]
[1779615872175,68.26,76887.27,0.0,0.99922,0.0,0.10382]
[1779615877210,68.26,76886.22,0.0,0.99922,0.0,0.10395]
[1779615882244,68.26,76886.14,0.0,0.99922,0.0,0.10395]
[1779615888287,68.26,76887.67,0.0,0.99922,0.0,0.10377]
[1779615894329,68.26,76887.29,0.0,0.99922,0.0,0.10381]
[1779615901386,68.26,76887.31,0.0,0.99922,0.0,0.10381]
[1779615906415,68.26,76881.45,0.0,0.99921,0.0,0.10453]
[1779615911451,68.26,76885.65,0.0,0.99922,0.0,0.10402]
[1779615916486,68.26,76888.84,0.0,0.99922,0.0,0.10362]
[1779615921521,68.26,76888.84,0.0,0.99922,0.0,0.10362]
[1779615926563,68.26,76891.41,0.0,0.99922,0.0,0.10331]
[1779615931598,68.26,76889.04,0.0,0.99923,0.0,0.10318]
[1779615938852,68.26,76887.08,0.0,0.99922,0.0,0.10342]
[1779615944689,68.26,76886.72,0.0,0.99922,0.0,0.10346]
[1779615949724,68.26,76885.74,0.0,0.99922,0.0,0.10358]
[1779615955766,68.26,76887.11,0.0,0.99922,0.0,0.10341]
[1779615958992,68.26,76881.7,0.0,0.99922,0.0,0.10408]
[1779615964831,68.26,76881.5,0.0,0.99922,0.0,0.1041]
[1779615969870,68.26,76881.16,0.0,0.99922,0.0,0.10414]
[1779615974905,68.26,76881.13,0.0,0.99922,0.0,0.10415]
[1779615980947,68.26,76881.25,0.0,0.99922,0.0,0.10413]
[1779615984975,68.26,76886.8,0.0,0.99922,0.0,0.10345]
[1779615986989,68.26,76888.67,0.0,0.99922,0.0,0.10322]
[1779615992024,68.26,76888.27,0.0,0.99923,0.0,0.10285]
[1779615997060,68.26,76885.74,0.0,0.99922,0.0,0.10316]
[1779616002094,68.26,76885.32,0.0,0.99922,0.0,0.10321]
[1779616009349,68.26,76885.94,0.0,0.99923,0.0,0.10313]
[1779616012163,68.26,76891.77,0.0,0.99923,0.0,0.10242]
[1779616018208,68.26,76894.71,0.0,0.99923,0.0,0.10207]
[1779616025256,68.26,76899.43,0.0,0.99924,0.0,0.1015]
[1779616030291,68.26,76902.05,0.0,0.99924,0.0,0.10118]
[1779616036332,68.26,76898.89,0.0,0.99924,0.0,0.10156]
[1779616043383,68.26,76897.01,0.0,0.99924,0.0,0.10179]
[1779616048424,68.26,76892.22,0.0,0.99923,0.0,0.10237]
[1779616053458,68.26,76890.71,0.0,0.99923,0.0,0.10213]
[1779616058489,68.26,76889.61,0.0,0.99923,0.0,0.10227]
[1779616065537,68.26,76888.18,0.0,0.99923,0.0,0.10244]
[1779616073594,68.26,76886.22,0.0,0.99923,0.0,0.10268]
[1779616079842,68.26,76884.89,0.0,0.99923,0.0,0.10284]
[1779616085677,68.26,76884.98,0.0,0.99923,0.0,0.10283]
[1779616089912,68.26,76890.64,0.0,0.99923,0.0,0.10214]
[1779616097761,68.26,76891.08,0.0,0.99923,0.0,0.10209]
[1779616102796,68.26,76887.03,0.0,0.99923,0.0,0.10258]
[1779616107832,68.26,76886.84,0.0,0.99923,0.0,0.1026]
[1779616114881,68.26,76888.01,0.0,0.99923,0.0,0.10204]
[1779616120126,68.26,76892.48,0.0,0.99924,0.0,0.1015]
[1779616125958,68.26,76895.97,0.0,0.99924,0.0,0.10108]
[1779616134015,68.26,76896.95,0.0,0.99924,0.0,0.10096]
[1779616139050,68.26,76901.31,0.0,0.99925,0.0,0.10044]
[1779616144085,68.26,76902.72,0.0,0.99925,0.0,0.10027]
[1779616150339,68.26,76904.91,0.0,0.99925,0.0,0.10001]
[1779616156170,68.26,76904.19,0.0,0.99925,0.0,0.1001]
[1779616161205,68.26,76903.91,0.0,0.99925,0.0,0.10013]
[1779616166242,68.26,76898.7,0.0,0.99924,0.0,0.10075]
[1779616171276,68.26,76896.48,0.0,0.99924,0.0,0.1006]
[1779616175304,68.26,76888.74,0.0,0.99924,0.0,0.10153]
[1779616180554,68.26,76891.04,0.0,0.99924,0.0,0.10126]
[1779616186381,68.26,76888.93,0.0,0.99924,0.0,0.10151]
[1779616191419,68.26,76887.27,0.0,0.99924,0.0,0.10171]
[1779616196455,68.26,76886.27,0.0,0.99923,0.0,0.10183]
[1779616201490,68.26,76885.5,0.0,0.99923,0.0,0.10193]
[1779616206524,68.26,76885.51,0.0,0.99923,0.0,0.10192]
[1779616211558,68.26,76885.08,0.0,0.99923,0.0,0.10198]
[1779616216593,68.26,76884.34,0.0,0.99923,0.0,0.10207]
[1779616225658,68.26,76884.06,0.0,0.99923,0.0,0.1021]
[1779616230905,68.26,76883.6,0.0,0.99923,0.0,0.10216]
[1779616236734,68.26,76886.07,0.0,0.99924,0.0,0.10144]
[1779616241769,68.26,76888.03,0.0,0.99924,0.0,0.1012]
[1779616247811,68.26,76891.26,0.0,0.99924,0.0,0.10081]
[1779616251840,68.26,76894.86,0.0,0.99925,0.0,0.10038]
[1779616256875,68.26,76894.15,0.0,0.99925,0.0,0.10047]
[1779616263933,68.26,76893.62,0.0,0.99925,0.0,0.10053]
[1779616268966,68.26,76892.04,0.0,0.99924,0.0,0.10072]
[1779616274002,68.26,76893.65,0.0,0.99925,0.0,0.10053]
[1779616280043,68.26,76895.44,0.0,0.99925,0.0,0.10031]
[1779616285083,68.26,76897.41,0.0,0.99925,0.0,0.10008]
[1779616290112,68.26,76896.64,0.0,0.99925,0.0,0.10017]
[1779616295148,68.26,76895.66,0.0,0.99925,0.0,0.09988]
[1779616300182,68.26,76886.35,0.0,0.99924,0.0,0.10099]
[1779616301399,68.26,76885.97,0.0,0.99924,0.0,0.10103]
[1779616307231,68.26,76885.86,0.0,0.99924,0.0,0.10105]
[1779616312267,68.26,76885.99,0.0,0.99924,0.0,0.10103]
[1779616317302,68.26,76890.88,0.0,0.99925,0.0,0.10045]
[1779616326365,68.26,76895.34,0.0,0.99925,0.0,0.09991]
[1779616331610,68.26,76900.09,0.0,0.99925,0.0,0.09935]
[1779616339458,68.26,76901.4,0.0,0.99926,0.0,0.0992]
[1779616344491,68.26,76902.92,0.0,0.99926,0.0,0.09902]
[1779616349529,68.26,76904.06,0.0,0.99926,0.0,0.09888]
[1779616354561,68.26,76905.59,0.0,0.99926,0.0,0.09829]
[1779616361610,68.26,76902.96,0.0,0.99926,0.0,0.0986]
[1779616371681,68.26,76901.0,0.0,0.99926,0.0,0.09883]
[1779616377723,68.26,76896.8,0.0,0.99925,0.0,0.09933]
[1779616385780,68.26,76896.63,0.0,0.99925,0.0,0.09935]
[1779616390814,68.26,76898.23,0.0,0.99926,0.0,0.09916]
[1779616395849,68.26,76898.88,0.0,0.99926,0.0,0.09908]
[1779616402102,68.26,76896.58,0.0,0.99925,0.0,0.09935]
[1779616407934,68.26,76895.4,0.0,0.99925,0.0,0.09949]
[1779616412968,68.26,76894.65,0.0,0.99926,0.0,0.09917]
[1779616418003,68.26,76897.91,0.0,0.99926,0.0,0.09879]
[1779616421023,68.26,76906.62,0.0,0.99927,0.0,0.09777]
[1779616422242,68.26,76913.53,0.0,0.99927,0.0,0.09696]
[1779616432312,68.26,76906.27,0.0,0.99927,0.0,0.09781]
[1779616440158,68.26,76904.35,0.0,0.99926,0.0,0.09803]
[1779616445195,68.26,76909.6,0.0,0.99927,0.0,0.09742]
[1779616450229,68.26,76910.95,0.0,0.99927,0.0,0.09726]
[1779616458284,68.26,76914.17,0.0,0.99927,0.0,0.09689]
[1779616466340,68.26,76917.35,0.0,0.99928,0.0,0.09652]
[1779616471374,68.26,76918.76,0.0,0.99928,0.0,0.09596]
[1779616477417,68.26,76920.18,0.0,0.99928,0.0,0.0958]
[1779616482663,68.26,76921.56,0.0,0.99928,0.0,0.09564]
[1779616489500,68.26,76921.91,0.0,0.99928,0.0,0.0956]
[1779616494536,68.26,76925.35,0.0,0.99929,0.0,0.0952]
[1779616499571,68.26,76926.21,0.0,0.99929,0.0,0.09511]
[1779616504605,68.26,76927.05,0.0,0.99929,0.0,0.09501]
[1779616512875,68.26,76926.21,0.0,0.99929,0.0,0.09511]
[1779616521725,68.26,76926.4,0.0,0.99929,0.0,0.09509]
[1779616526762,68.26,76926.58,0.0,0.99929,0.0,0.09506]
[1779616532804,68.26,76925.78,0.0,0.99929,0.0,0.09476]
[1779616537839,68.26,76925.93,0.0,0.99929,0.0,0.09474]
[1779616542875,68.26,76925.17,0.0,0.99929,0.0,0.09483]
[1779616547909,68.26,76925.85,0.0,0.99929,0.0,0.09475]
[1779616551937,68.26,76920.01,0.0,0.99929,0.0,0.09542]
[1779616563227,68.26,76918.03,0.0,0.99928,0.0,0.09564]
[1779616569056,68.26,76910.2,0.0,0.99928,0.0,0.09654]
[1779616575099,68.26,76912.76,0.0,0.99928,0.0,0.09625]
[1779616582147,68.26,76915.79,0.0,0.99928,0.0,0.0959]
[1779616588189,68.26,76919.32,0.0,0.99928,0.0,0.09549]
[1779616593436,68.26,76921.83,0.0,0.99929,0.0,0.09481]
[1779616599266,68.26,76924.33,0.0,0.99929,0.0,0.09453]
[1779616606329,68.26,76925.3,0.0,0.99929,0.0,0.09442]
[1779616611364,68.26,76927.4,0.0,0.9993,0.0,0.09418]
[1779616619412,68.26,76927.69,0.0,0.9993,0.0,0.09415]
[1779616624447,68.26,76929.12,0.0,0.9993,0.0,0.09399]
[1779616631496,68.26,76930.09,0.0,0.9993,0.0,0.09388]
[1779616638544,68.26,76930.46,0.0,0.9993,0.0,0.09384]
[1779616643788,68.26,76931.12,0.0,0.9993,0.0,0.09376]
[1779616649628,68.26,76931.15,0.0,0.9993,0.0,0.09376]
[1779616654665,68.26,76931.33,0.0,0.9993,0.0,0.09335]
[1779616659700,68.26,76931.92,0.0,0.9993,0.0,0.09328]
[1779616664734,68.26,76933.01,0.0,0.9993,0.0,0.09316]
[1779616670777,68.26,76936.39,0.0,0.99931,0.0,0.09278]
[1779616673998,68.26,76958.3,0.0,0.99933,0.0,0.09037]
[1779616674804,68.26,76958.3,0.0,0.99933,0.0,0.09037]
[1779616680846,68.26,76956.36,0.0,0.99932,0.0,0.09058]
[1779616685882,68.26,76953.9,0.0,0.99932,0.0,0.09085]
[1779616690922,68.26,76948.92,0.0,0.99932,0.0,0.09139]
[1779616695953,68.26,76947.71,0.0,0.99932,0.0,0.09153]
[1779616700986,68.26,76947.12,0.0,0.99932,0.0,0.09159]
[1779616706022,68.26,76945.5,0.0,0.99931,0.0,0.09177]
[1779616711057,68.26,76944.64,0.0,0.99932,0.0,0.09148]
[1779616717099,68.26,76943.7,0.0,0.99932,0.0,0.09158]
[1779616722134,68.26,76942.01,0.0,0.99931,0.0,0.09177]
[1779616730189,68.26,76941.57,0.0,0.99931,0.0,0.09182]
[1779616735225,68.26,76940.98,0.0,0.99931,0.0,0.09188]
[1779616740260,68.26,76936.18,0.0,0.99931,0.0,0.09241]
[1779616745294,68.26,76940.69,0.0,0.99931,0.0,0.09191]
[1779616750331,68.26,76941.44,0.0,0.99931,0.0,0.09183]
[1779616758387,68.26,76938.68,0.0,0.99931,0.0,0.09214]
[1779616764631,68.26,76937.5,0.0,0.99931,0.0,0.09227]
[1779616771480,68.26,76937.88,0.0,0.99931,0.0,0.09184]
[1779616779536,68.26,76937.18,0.0,0.99931,0.0,0.09191]
[1779616784771,68.26,76937.14,0.0,0.99931,0.0,0.09192]
[1779616792625,68.26,76937.65,0.0,0.99931,0.0,0.09186]
[1779616797660,68.26,76937.2,0.0,0.99931,0.0,0.09191]
[1779616802698,68.26,76940.16,0.0,0.99932,0.0,0.09159]
[1779616804912,68.26,76931.69,0.0,0.99931,0.0,0.09252]
[1779616806723,68.26,76925.89,0.0,0.9993,0.0,0.09317]
[1779616807730,68.26,76927.07,0.0,0.9993,0.0,0.09304]
[1779616812765,68.26,76924.96,0.0,0.9993,0.0,0.09327]
[1779616817800,68.26,76926.66,0.0,0.9993,0.0,0.09308]
[1779616822838,68.26,76927.54,0.0,0.9993,0.0,0.09299]
[1779616825053,68.26,76920.28,0.0,0.9993,0.0,0.0938]
[1779616826866,68.26,76919.02,0.0,0.9993,0.0,0.09394]
[1779616831901,68.26,76921.4,0.0,0.9993,0.0,0.09328]
[1779616836938,68.26,76915.48,0.0,0.9993,0.0,0.09395]
[1779616841971,68.26,76912.75,0.0,0.99929,0.0,0.09426]
[1779616843986,68.26,76906.94,0.0,0.99929,0.0,0.09492]
[1779616847008,68.26,76899.87,0.0,0.99928,0.0,0.09572]
[1779616848015,68.26,76898.62,0.0,0.99928,0.0,0.09587]
[1779616851035,68.26,76891.47,0.0,0.99927,0.0,0.09669]
[1779616853050,68.26,76888.35,0.0,0.99927,0.0,0.09705]
[1779616854060,68.26,76877.82,0.0,0.99926,0.0,0.09828]
[1779616855262,68.26,76874.52,0.0,0.99926,0.0,0.09867]
[1779616859091,68.26,76871.16,0.0,0.99925,0.0,0.09907]
[1779616861105,68.26,76864.11,0.0,0.99925,0.0,0.09991]
[1779616862120,68.26,76859.88,0.0,0.99924,0.0,0.10041]
[1779616864137,68.26,76848.99,0.0,0.99923,0.0,0.10173]
[1779616865136,68.26,76850.41,0.0,0.99923,0.0,0.10156]
[1779616870172,68.26,76848.03,0.0,0.99923,0.0,0.10184]
[1779616875208,68.26,76845.2,0.0,0.99923,0.0,0.10219]
[1779616880242,68.26,76846.56,0.0,0.99923,0.0,0.10202]
[1779616885277,68.26,76847.1,0.0,0.99923,0.0,0.10196]
[1779616890313,68.26,76849.08,0.0,0.99923,0.0,0.10172]
[1779616895347,68.26,76848.23,0.0,0.99923,0.0,0.1014]
[1779616900386,68.26,76854.66,0.0,0.99924,0.0,0.10062]
[1779616905629,68.26,76855.01,0.0,0.99924,0.0,0.10058]
[1779616911460,68.26,76855.07,0.0,0.99924,0.0,0.10057]
[1779616916494,68.26,76858.89,0.0,0.99924,0.0,0.10012]
[1779616921529,68.26,76859.67,0.0,0.99925,0.0,0.10002]
[1779616927572,68.26,76859.87,0.0,0.99925,0.0,0.1]
[1779616932606,68.26,76860.24,0.0,0.99925,0.0,0.09996]
[1779616937642,68.26,76865.16,0.0,0.99925,0.0,0.09937]
[1779616942677,68.26,76865.65,0.0,0.99925,0.0,0.09931]
[1779616950733,68.26,76865.24,0.0,0.99925,0.0,0.09936]
[1779616955981,68.26,76865.8,0.0,0.99925,0.0,0.09888]
[1779616961810,68.26,76867.97,0.0,0.99926,0.0,0.09862]
[1779616966846,68.26,76867.41,0.0,0.99926,0.0,0.09869]
[1779616971881,68.26,76867.48,0.0,0.99926,0.0,0.09868]
[1779616976916,68.26,76868.13,0.0,0.99926,0.0,0.09861]
[1779616981960,68.26,76878.21,0.0,0.99927,0.0,0.09742]
[1779616983965,68.26,76879.22,0.0,0.99927,0.0,0.0973]
[1779616989001,68.26,76881.03,0.0,0.99927,0.0,0.09709]
[1779616994035,68.26,76881.7,0.0,0.99927,0.0,0.09702]
[1779616999070,68.26,76881.68,0.0,0.99927,0.0,0.09702]
[1779617005112,68.26,76881.38,0.0,0.99927,0.0,0.09705]
[1779617010149,68.26,76881.81,0.0,0.99927,0.0,0.097]
[1779617016404,68.26,76881.18,0.0,0.99927,0.0,0.09667]
[1779617022231,68.26,76889.91,0.0,0.99928,0.0,0.09566]
[1779617023238,68.26,76890.25,0.0,0.99928,0.0,0.09562]
[1779617028273,68.26,76889.18,0.0,0.99928,0.0,0.09575]
[1779617036332,68.26,76891.44,0.0,0.99928,0.0,0.09549]
[1779617041367,68.26,76890.24,0.0,0.99928,0.0,0.09563]
[1779617044387,68.26,76883.71,0.0,0.99927,0.0,0.09638]
[1779617045393,68.26,76883.93,0.0,0.99928,0.0,0.09635]
[1779617050430,68.26,76883.34,0.0,0.99927,0.0,0.09642]
[1779617056472,68.26,76884.7,0.0,0.99928,0.0,0.09626]
[1779617062517,68.26,76883.38,0.0,0.99927,0.0,0.09642]
[1779617066755,68.26,76879.71,0.0,0.99927,0.0,0.09684]
[1779617073595,68.26,76880.73,0.0,0.99928,0.0,0.09632]
[1779617078630,68.26,76883.36,0.0,0.99928,0.0,0.09601]
[1779617083665,68.26,76883.27,0.0,0.99928,0.0,0.09602]
[1779617088700,68.26,76883.2,0.0,0.99928,0.0,0.09603]
[1779617093735,68.26,76883.25,0.0,0.99928,0.0,0.09603]
[1779617098769,68.26,76885.62,0.0,0.99928,0.0,0.09575]
[1779617103804,68.26,76885.63,0.0,0.99928,0.0,0.09575]
[1779617108839,68.26,76885.49,0.0,0.99928,0.0,0.09577]
[1779617117105,68.26,76885.42,0.0,0.99928,0.0,0.09578]
[1779617125959,68.26,76885.31,0.0,0.99928,0.0,0.09579]
[1779617135022,68.26,76885.34,0.0,0.99928,0.0,0.09538]
[1779617144086,68.26,76885.23,0.0,0.99928,0.0,0.0954]
[1779617151135,68.26,76884.57,0.0,0.99928,0.0,0.09547]
[1779617157385,68.26,76884.58,0.0,0.99928,0.0,0.09547]
[1779617163219,68.26,76887.95,0.0,0.99928,0.0,0.09509]
[1779617166240,68.26,76888.95,0.0,0.99929,0.0,0.09497]
[1779617171274,68.26,76887.05,0.0,0.99928,0.0,0.09519]
[1779617176312,68.26,76887.71,0.0,0.99928,0.0,0.09511]
[1779617179333,68.26,76897.11,0.0,0.99929,0.0,0.09404]
[1779617180339,68.26,76897.69,0.0,0.99929,0.0,0.09398]
[1779617186380,68.26,76902.51,0.0,0.9993,0.0,0.09344]
[1779617191415,68.26,76903.13,0.0,0.9993,0.0,0.09297]
[1779617197671,68.26,76909.56,0.0,0.99931,0.0,0.09225]
[1779617199474,68.26,76912.5,0.0,0.99931,0.0,0.09193]
[1779617205516,68.26,76915.04,0.0,0.99931,0.0,0.09165]
[1779617210552,68.26,76916.09,0.0,0.99931,0.0,0.09153]
[1779617215586,68.26,76916.77,0.0,0.99931,0.0,0.09146]
[1779617219622,68.26,76926.01,0.0,0.99932,0.0,0.09044]
[1779617220621,68.26,76926.98,0.0,0.99932,0.0,0.09033]
[1779617224652,68.26,76933.45,0.0,0.99933,0.0,0.08963]
[1779617229687,68.26,76938.58,0.0,0.99933,0.0,0.08908]
[1779617235730,68.26,76935.01,0.0,0.99933,0.0,0.08946]
[1779617237952,68.26,76929.68,0.0,0.99933,0.0,0.09004]
[1779617243785,68.26,76932.04,0.0,0.99933,0.0,0.08978]
[1779617248820,68.26,76933.92,0.0,0.99933,0.0,0.08958]
[1779617253856,68.26,76934.17,0.0,0.99933,0.0,0.08917]
[1779617262918,68.26,76935.2,0.0,0.99933,0.0,0.08906]
[1779617268162,68.26,76935.18,0.0,0.99933,0.0,0.08906]
[1779617273996,68.26,76936.25,0.0,0.99933,0.0,0.08895]
[1779617281050,68.26,76937.91,0.0,0.99934,0.0,0.08877]
[1779617286082,68.26,76932.25,0.0,0.99933,0.0,0.08938]
[1779617287089,68.26,76929.77,0.0,0.99933,0.0,0.08965]
[1779617290110,68.26,76924.05,0.0,0.99932,0.0,0.09027]
[1779617294138,68.26,76917.49,0.0,0.99932,0.0,0.09099]
[1779617296154,68.26,76911.67,0.0,0.99931,0.0,0.09163]
[1779617297159,68.26,76905.52,0.0,0.99931,0.0,0.09231]
[1779617302195,68.26,76904.27,0.0,0.99931,0.0,0.09245]
[1779617307230,68.26,76899.63,0.0,0.9993,0.0,0.09297]
[1779617312265,68.26,76897.21,0.0,0.9993,0.0,0.09285]
[1779617318515,68.26,76895.25,0.0,0.9993,0.0,0.09307]
[1779617328585,68.26,76894.14,0.0,0.9993,0.0,0.09319]
[1779617335426,68.26,76893.89,0.0,0.9993,0.0,0.09322]
[1779617341468,68.26,76895.59,0.0,0.9993,0.0,0.09303]
[1779617345498,68.26,76903.22,0.0,0.99931,0.0,0.09218]
[1779617351539,68.26,76902.26,0.0,0.99931,0.0,0.09228]
[1779617357581,68.26,76901.93,0.0,0.99931,0.0,0.09232]
[1779617362618,68.26,76901.91,0.0,0.99931,0.0,0.09232]
[1779617367651,68.26,76900.91,0.0,0.99931,0.0,0.09244]
[1779617370674,68.26,76892.36,0.0,0.9993,0.0,0.09339]
[1779617371680,68.26,76891.89,0.0,0.9993,0.0,0.09305]
[1779617376715,68.26,76890.23,0.0,0.9993,0.0,0.09324]
[1779617381753,68.26,76889.22,0.0,0.9993,0.0,0.09335]
[1779617386785,68.26,76888.96,0.0,0.9993,0.0,0.09338]
[1779617391820,68.26,76888.97,0.0,0.9993,0.0,0.09338]
[1779617399075,68.26,76888.84,0.0,0.9993,0.0,0.09339]
[1779617404911,68.26,76889.33,0.0,0.9993,0.0,0.09334]
[1779617409945,68.26,76890.03,0.0,0.9993,0.0,0.09326]
[1779617414981,68.26,76890.4,0.0,0.9993,0.0,0.09322]
[1779617420032,68.26,76891.06,0.0,0.9993,0.0,0.09314]
[1779617427077,68.26,76891.92,0.0,0.9993,0.0,0.09305]
[1779617432113,68.26,76894.85,0.0,0.99931,0.0,0.09233]
[1779617439367,68.26,76896.74,0.0,0.99931,0.0,0.09212]
[1779617442184,68.26,76888.63,0.0,0.9993,0.0,0.09302]
[1779617443192,68.26,76887.68,0.0,0.9993,0.0,0.09313]
[1779617448226,68.26,76883.94,0.0,0.9993,0.0,0.09355]
[1779617453262,68.26,76883.68,0.0,0.9993,0.0,0.09358]
[1779617457289,68.26,76878.26,0.0,0.99929,0.0,0.09419]
[1779617461320,68.26,76872.8,0.0,0.99929,0.0,0.09482]
[1779617463333,68.26,76867.13,0.0,0.99928,0.0,0.09547]
[1779617466354,68.26,76861.09,0.0,0.99927,0.0,0.09616]
[1779617471388,68.26,76860.29,0.0,0.99927,0.0,0.09625]
[1779617476423,68.26,76858.09,0.0,0.99927,0.0,0.09651]
[1779617481458,68.26,76858.58,0.0,0.99927,0.0,0.09645]
[1779617486493,68.26,76859.03,0.0,0.99927,0.0,0.0964]
[1779617493541,68.26,76855.46,0.0,0.99927,0.0,0.09641]
[1779617498576,68.26,76856.81,0.0,0.99927,0.0,0.09625]
[1779617503612,68.26,76855.94,0.0,0.99927,0.0,0.09635]
[1779617508647,68.26,76852.6,0.0,0.99927,0.0,0.09674]
[1779617513682,68.26,76851.36,0.0,0.99927,0.0,0.09688]
[1779617518717,68.26,76852.56,0.0,0.99927,0.0,0.09675]
[1779617526772,68.26,76854.06,0.0,0.99927,0.0,0.09657]
[1779617531810,68.26,76854.56,0.0,0.99927,0.0,0.09651]
[1779617536843,68.26,76854.85,0.0,0.99927,0.0,0.09648]
[1779617542886,68.26,76855.27,0.0,0.99927,0.0,0.09643]
[1779617547923,68.26,76857.06,0.0,0.99927,0.0,0.09622]
[1779617552958,68.26,76860.01,0.0,0.99928,0.0,0.09548]
[1779617557992,68.26,76861.63,0.0,0.99928,0.0,0.09529]
[1779617564035,68.26,76860.88,0.0,0.99928,0.0,0.09538]
[1779617570283,68.26,76861.24,0.0,0.99928,0.0,0.09534]
[1779617580353,68.26,76859.89,0.0,0.99928,0.0,0.09549]
[1779617588202,68.26,76860.5,0.0,0.99928,0.0,0.09542]
[1779617596259,68.26,76858.94,0.0,0.99928,0.0,0.0956]
[1779617602301,68.26,76858.1,0.0,0.99928,0.0,0.0957]
[1779617605322,68.26,76851.31,0.0,0.99927,0.0,0.09648]
[1779617606328,68.26,76850.03,0.0,0.99927,0.0,0.09663]
[1779617608343,68.26,76844.8,0.0,0.99926,0.0,0.09724]
[1779617613379,68.26,76842.69,0.0,0.99927,0.0,0.09708]
[1779617620634,68.26,76841.43,0.0,0.99926,0.0,0.09723]
[1779617626469,68.26,76842.35,0.0,0.99927,0.0,0.09712]
[1779617631504,68.26,76841.47,0.0,0.99926,0.0,0.09722]
[1779617636539,68.26,76840.04,0.0,0.99926,0.0,0.09739]
[1779617641574,68.26,76842.61,0.0,0.99927,0.0,0.09709]
[1779617646608,68.26,76847.59,0.0,0.99927,0.0,0.09651]
[1779617651643,68.26,76849.69,0.0,0.99927,0.0,0.09626]
[1779617658693,68.26,76845.34,0.0,0.99927,0.0,0.09677]
[1779617663736,68.26,76845.41,0.0,0.99927,0.0,0.09676]
[1779617666749,68.26,76850.81,0.0,0.99927,0.0,0.09613]
[1779617672792,68.26,76854.87,0.0,0.99928,0.0,0.09526]
[1779617677827,68.26,76859.4,0.0,0.99928,0.0,0.09474]
[1779617682862,68.26,76864.03,0.0,0.99929,0.0,0.09421]
[1779617687897,68.26,76865.39,0.0,0.99929,0.0,0.09406]
[1779617692933,68.26,76866.52,0.0,0.99929,0.0,0.09393]
[1779617700991,68.26,76866.88,0.0,0.99929,0.0,0.09389]
[1779617707033,68.26,76867.41,0.0,0.99929,0.0,0.09383]
[1779617712070,68.26,76867.72,0.0,0.99929,0.0,0.0938]
[1779617717104,68.26,76867.69,0.0,0.99929,0.0,0.0938]
[1779617722138,68.26,76867.31,0.0,0.99929,0.0,0.09384]
[1779617727174,68.26,76864.85,0.0,0.99929,0.0,0.09412]
[1779617732219,68.26,76865.17,0.0,0.99929,0.0,0.09369]
[1779617738252,68.26,76865.37,0.0,0.99929,0.0,0.09366]
[1779617743286,68.26,76866.0,0.0,0.99929,0.0,0.09359]
[1779617749329,68.26,76866.51,0.0,0.99929,0.0,0.09354]
[1779617754365,68.26,76866.98,0.0,0.99929,0.0,0.09348]
[1779617761651,68.26,76868.1,0.0,0.9993,0.0,0.09336]
[1779617767456,68.26,76868.36,0.0,0.9993,0.0,0.09333]
[1779617773498,68.26,76868.42,0.0,0.9993,0.0,0.09332]
[1779617778533,68.26,76871.12,0.0,0.9993,0.0,0.09302]
[1779617783569,68.26,76871.28,0.0,0.9993,0.0,0.093]
[1779617788603,68.26,76870.55,0.0,0.9993,0.0,0.09308]
[1779617793639,68.26,76871.67,0.0,0.9993,0.0,0.09256]
[1779617799681,68.26,76871.55,0.0,0.9993,0.0,0.09257]
[1779617804717,68.26,76877.45,0.0,0.99931,0.0,0.09191]
[1779617809751,68.26,76877.62,0.0,0.99931,0.0,0.09189]
[1779617814787,68.26,76878.73,0.0,0.99931,0.0,0.09177]
[1779617819821,68.26,76877.1,0.0,0.99931,0.0,0.09195]
[1779617824856,68.26,76879.72,0.0,0.99931,0.0,0.09166]
[1779617829890,68.26,76881.92,0.0,0.99931,0.0,0.09142]
[1779617832146,68.26,76887.52,0.0,0.99932,0.0,0.0908]
[1779617834926,68.26,76888.26,0.0,0.99932,0.0,0.09072]
[1779617840969,68.26,76890.74,0.0,0.99932,0.0,0.09045]
[1779617848019,68.26,76892.03,0.0,0.99932,0.0,0.0903]
[1779617853057,68.26,76891.72,0.0,0.99932,0.0,0.08995]
[1779617858100,68.26,76891.33,0.0,0.99932,0.0,0.08999]
[1779617861120,68.26,76885.36,0.0,0.99932,0.0,0.09065]
[1779617862356,68.26,76882.67,0.0,0.99932,0.0,0.09094]
[1779617868169,68.26,76879.64,0.0,0.99931,0.0,0.09128]
[1779617873206,68.26,76879.3,0.0,0.99931,0.0,0.09132]
[1779617881260,68.26,76878.39,0.0,0.99931,0.0,0.09142]
[1779617886295,68.26,76877.83,0.0,0.99931,0.0,0.09148]
[1779617891330,68.26,76879.79,0.0,0.99931,0.0,0.09126]
[1779617896365,68.26,76884.48,0.0,0.99932,0.0,0.09075]
[1779617901400,68.26,76885.5,0.0,0.99932,0.0,0.09063]
[1779617904421,68.26,76892.28,0.0,0.99932,0.0,0.08989]
[1779617906436,68.26,76897.61,0.0,0.99933,0.0,0.08931]
[1779617911470,68.26,76896.67,0.0,0.99933,0.0,0.08903]
[1779617917512,68.26,76895.19,0.0,0.99933,0.0,0.08919]
[1779617920546,68.26,76909.43,0.0,0.99934,0.0,0.08766]
[1779617921555,68.26,76924.38,0.0,0.99935,0.0,0.08608]
[1779617922786,68.26,76926.22,0.0,0.99936,0.0,0.08588]
[1779617927593,68.26,76920.39,0.0,0.99935,0.0,0.0865]
[1779617928599,68.26,76919.82,0.0,0.99935,0.0,0.08656]
[1779617937669,68.26,76922.12,0.0,0.99935,0.0,0.08631]
[1779617942928,68.26,76922.73,0.0,0.99935,0.0,0.08625]
[1779617948744,68.26,76923.15,0.0,0.99935,0.0,0.08621]
[1779617953779,68.26,76923.92,0.0,0.99935,0.0,0.08613]
[1779617959821,68.26,76921.21,0.0,0.99935,0.0,0.08641]
[1779617964856,68.26,76922.15,0.0,0.99935,0.0,0.08631]
[1779617970898,68.26,76922.87,0.0,0.99935,0.0,0.08624]
[1779617975933,68.26,76922.89,0.0,0.99936,0.0,0.08586]
[1779617980968,68.26,76923.69,0.0,0.99936,0.0,0.08578]
[1779617986003,68.26,76923.91,0.0,0.99936,0.0,0.08575]
[1779617991039,68.26,76924.19,0.0,0.99936,0.0,0.08573]
[1779617998087,68.26,76924.88,0.0,0.99936,0.0,0.08565]
[1779618003349,68.26,76925.68,0.0,0.99936,0.0,0.08557]
[1779618013419,68.26,76926.0,0.0,0.99936,0.0,0.08554]
[1779618019237,68.26,76926.41,0.0,0.99936,0.0,0.08549]
[1779618023490,68.26,76916.9,0.0,0.99935,0.0,0.08649]
[1779618030321,68.26,76913.4,0.0,0.99935,0.0,0.08686]
[1779618035354,68.26,76910.85,0.0,0.99935,0.0,0.08676]
[1779618040390,68.26,76910.61,0.0,0.99935,0.0,0.08678]
[1779618042404,68.26,76905.48,0.0,0.99934,0.0,0.08733]
[1779618048445,68.26,76903.8,0.0,0.99934,0.0,0.0875]
[1779618053703,68.26,76897.97,0.0,0.99934,0.0,0.08813]
[1779618062548,68.26,76895.16,0.0,0.99933,0.0,0.08843]
[1779618067584,68.26,76893.06,0.0,0.99933,0.0,0.08866]
[1779618072626,68.26,76891.59,0.0,0.99933,0.0,0.08881]
[1779618080672,68.26,76892.88,0.0,0.99933,0.0,0.08867]
[1779618083918,68.26,76898.5,0.0,0.99934,0.0,0.08807]
[1779618089734,68.26,76900.42,0.0,0.99934,0.0,0.08786]
[1779618094769,68.26,76902.08,0.0,0.99934,0.0,0.08731]
[1779618099805,68.26,76902.25,0.0,0.99934,0.0,0.08729]
[1779618107863,68.26,76903.53,0.0,0.99935,0.0,0.08716]
[1779618114130,68.26,76901.23,0.0,0.99934,0.0,0.0874]
[1779618119950,68.26,76899.19,0.0,0.99934,0.0,0.08762]
[1779618124200,68.26,76907.92,0.0,0.99935,0.0,0.08669]
[1779618132036,68.26,76910.89,0.0,0.99935,0.0,0.08638]
[1779618138078,68.26,76914.56,0.0,0.99935,0.0,0.08599]
[1779618143113,68.26,76916.33,0.0,0.99936,0.0,0.08581]
[1779618148148,68.26,76917.64,0.0,0.99936,0.0,0.08567]
[1779618154411,68.26,76913.3,0.0,0.99936,0.0,0.08575]
[1779618156204,68.26,76910.36,0.0,0.99935,0.0,0.08606]
[1779618161239,68.26,76903.77,0.0,0.99935,0.0,0.08675]
[1779618167281,68.26,76900.17,0.0,0.99935,0.0,0.08714]
[1779618172317,68.26,76896.61,0.0,0.99934,0.0,0.08751]
[1779618180373,68.26,76893.53,0.0,0.99934,0.0,0.08784]
[1779618185408,68.26,76890.79,0.0,0.99934,0.0,0.08814]
[1779618188427,68.26,76896.78,0.0,0.99934,0.0,0.0875]
[1779618193464,68.26,76900.39,0.0,0.99935,0.0,0.08711]
[1779618198498,68.26,76903.48,0.0,0.99935,0.0,0.08678]
[1779618203535,68.26,76905.02,0.0,0.99935,0.0,0.08662]
[1779618208568,68.26,76907.85,0.0,0.99935,0.0,0.08632]
[1779618213603,68.26,76908.69,0.0,0.99936,0.0,0.08586]
[1779618214609,68.26,76920.21,0.0,0.99937,0.0,0.08466]
[1779618217632,68.26,76924.87,0.0,0.99937,0.0,0.08418]
[1779618220652,68.26,76930.96,0.0,0.99937,0.0,0.08355]
[1779618222666,68.26,76925.94,0.0,0.99937,0.0,0.08407]
[1779618227701,68.26,76925.95,0.0,0.99937,0.0,0.08407]
[1779618232737,68.26,76925.31,0.0,0.99937,0.0,0.08413]
[1779618238778,68.26,76925.01,0.0,0.99937,0.0,0.08417]
[1779618243812,68.26,76929.32,0.0,0.99937,0.0,0.08372]
[1779618245051,68.26,76934.83,0.0,0.99938,0.0,0.08316]
[1779618250862,68.26,76935.35,0.0,0.99938,0.0,0.08311]
[1779618255896,68.26,76935.27,0.0,0.99938,0.0,0.08311]
[1779618260931,68.26,76934.85,0.0,0.99938,0.0,0.08316]
[1779618265967,68.26,76936.09,0.0,0.99938,0.0,0.08303]
[1779618272014,68.26,76935.76,0.0,0.99938,0.0,0.0827]
[1779618279060,68.26,76935.56,0.0,0.99938,0.0,0.08272]
[1779618284095,68.26,76934.05,0.0,0.99938,0.0,0.08288]
[1779618289129,68.26,76927.64,0.0,0.99937,0.0,0.08353]
[1779618294164,68.26,76920.97,0.0,0.99937,0.0,0.08421]
[1779618298196,68.26,76914.42,0.0,0.99936,0.0,0.08489]
[1779618300210,68.26,76907.23,0.0,0.99936,0.0,0.08564]
[1779618304238,68.26,76901.9,0.0,0.99935,0.0,0.0862]
[1779618310283,68.26,76897.38,0.0,0.99935,0.0,0.08668]
[1779618315546,68.26,76895.24,0.0,0.99935,0.0,0.08691]
[1779618321358,68.26,76903.35,0.0,0.99935,0.0,0.08605]
[1779618325617,68.26,76909.66,0.0,0.99936,0.0,0.08539]
[1779618326394,68.26,76909.66,0.0,0.99936,0.0,0.08539]
[1779618334449,68.26,76913.49,0.0,0.99936,0.0,0.08462]
[1779618340491,68.26,76915.72,0.0,0.99937,0.0,0.08439]
[1779618345758,68.26,76920.29,0.0,0.99937,0.0,0.08392]
[1779618347540,68.26,76925.33,0.0,0.99937,0.0,0.0834]
[1779618350561,68.26,76931.76,0.0,0.99938,0.0,0.08275]
[1779618355828,68.26,76934.03,0.0,0.99938,0.0,0.08252]
[1779618361638,68.26,76934.21,0.0,0.99938,0.0,0.0825]
[1779618366674,68.26,76935.47,0.0,0.99938,0.0,0.08237]
[1779618371708,68.26,76932.98,0.0,0.99938,0.0,0.08262]
[1779618376743,68.26,76933.91,0.0,0.99938,0.0,0.08253]
[1779618381778,68.26,76933.42,0.0,0.99938,0.0,0.08258]
[1779618386813,68.26,76930.64,0.0,0.99938,0.0,0.08286]
[1779618392856,68.26,76931.48,0.0,0.99938,0.0,0.08241]
[1779618397891,68.26,76931.65,0.0,0.99938,0.0,0.0824]
[1779618402925,68.26,76929.73,0.0,0.99938,0.0,0.08259]
[1779618407961,68.26,76929.73,0.0,0.99938,0.0,0.08259]
[1779618410983,68.26,76936.21,0.0,0.99939,0.0,0.08194]
[1779618416254,68.26,76934.61,0.0,0.99939,0.0,0.0821]
[1779618422192,68.26,76934.74,0.0,0.99939,0.0,0.08208]
[1779618423151,68.26,76975.35,0.0,0.99942,0.0,0.07808]
[1779618424197,68.26,77103.35,0.0,0.99951,0.0,0.06661]
[1779618425172,68.26,77197.62,0.0,0.99957,0.0,0.05917]
[1779618426369,68.26,77355.49,0.0,0.99965,0.0,0.0484]
[1779618428161,68.26,77371.99,0.0,0.99966,0.0,0.04736]
[1779618429172,68.26,77417.82,0.0,0.99968,0.0,0.04464]
[1779618430204,68.26,77394.27,0.0,0.99967,0.0,0.04602]
[1779618431210,68.26,77374.64,0.0,0.99966,0.0,0.0472]
[1779618432200,68.26,77354.33,0.0,0.99965,0.0,0.04844]
[1779618433204,68.26,77241.04,0.0,0.9996,0.0,0.05597]
[1779618434213,68.26,77241.3,0.0,0.9996,0.0,0.05595]
[1779618435220,68.26,77256.7,0.0,0.9996,0.0,0.05487]
[1779618436458,68.26,77214.77,0.0,0.99958,0.0,0.05787]
[1779618437234,68.26,77214.77,0.0,0.99958,0.0,0.05787]
[1779618438249,68.26,77210.51,0.0,0.99958,0.0,0.05818]
[1779618440263,68.26,77186.41,0.0,0.99956,0.0,0.05997]
[1779618441272,68.26,77172.84,0.0,0.99956,0.0,0.06101]
[1779618442280,68.26,77170.42,0.0,0.99955,0.0,0.0612]
[1779618443284,68.26,77163.05,0.0,0.99955,0.0,0.06177]
[1779618444292,68.26,77160.03,0.0,0.99955,0.0,0.062]
[1779618445297,68.26,77165.76,0.0,0.99955,0.0,0.06156]
[1779618446528,68.26,77165.27,0.0,0.99955,0.0,0.06159]
[1779618448322,68.26,77154.72,0.0,0.99954,0.0,0.06242]
[1779618449326,68.26,77156.97,0.0,0.99955,0.0,0.06224]
[1779618451340,68.26,77179.93,0.0,0.99956,0.0,0.06019]
[1779618452347,68.26,77179.65,0.0,0.99956,0.0,0.06021]
[1779618453353,68.26,77170.1,0.0,0.99956,0.0,0.06094]
[1779618454363,68.26,77158.77,0.0,0.99955,0.0,0.06181]
[1779618455368,68.26,77162.83,0.0,0.99955,0.0,0.0615]
[1779618456601,68.26,77156.44,0.0,0.99955,0.0,0.06199]
[1779618460403,68.26,77153.8,0.0,0.99955,0.0,0.0622]
[1779618461410,68.26,77160.3,0.0,0.99955,0.0,0.06169]
[1779618462416,68.26,77167.48,0.0,0.99955,0.0,0.06114]
[1779618463424,68.26,77171.27,0.0,0.99956,0.0,0.06085]
[1779618464431,68.26,77177.06,0.0,0.99956,0.0,0.06041]
[1779618465437,68.26,77181.08,0.0,0.99956,0.0,0.0601]
[1779618466672,68.26,77159.26,0.0,0.99955,0.0,0.06178]
[1779618468459,68.26,77174.11,0.0,0.99956,0.0,0.06063]
[1779618469465,68.26,77179.56,0.0,0.99956,0.0,0.06022]
[1779618472486,68.26,77172.6,0.0,0.99956,0.0,0.06075]
[1779618473495,68.26,77172.23,0.0,0.99956,0.0,0.06077]
[1779618478528,68.26,77172.18,0.0,0.99956,0.0,0.06078]
[1779618480543,68.26,77179.0,0.0,0.99956,0.0,0.06026]
[1779618481551,68.26,77183.37,0.0,0.99956,0.0,0.05993]
[1779618483569,68.26,77176.92,0.0,0.99956,0.0,0.06042]
[1779618484575,68.26,77160.29,0.0,0.99955,0.0,0.0617]
[1779618485579,68.26,77154.52,0.0,0.99955,0.0,0.06214]
[1779618486858,68.26,77151.13,0.0,0.99954,0.0,0.06241]
[1779618488601,68.26,77159.18,0.0,0.99955,0.0,0.06178]
[1779618490615,68.26,77153.51,0.0,0.99955,0.0,0.06222]
[1779618491627,68.26,77132.56,0.0,0.99953,0.0,0.06388]
[1779618492631,68.26,77121.67,0.0,0.99953,0.0,0.06476]
[1779618493641,68.26,77115.36,0.0,0.99952,0.0,0.06528]
[1779618494646,68.26,77113.84,0.0,0.99952,0.0,0.0654]
[1779618499681,68.26,77116.83,0.0,0.99952,0.0,0.06516]
[1779618500690,68.26,77129.85,0.0,0.99953,0.0,0.0641]
[1779618501697,68.26,77131.7,0.0,0.99953,0.0,0.06395]
[1779618502702,68.26,77111.01,0.0,0.99952,0.0,0.06563]
[1779618503709,68.26,77121.52,0.0,0.99953,0.0,0.06477]
[1779618504715,68.26,77125.09,0.0,0.99953,0.0,0.06448]
[1779618505723,68.26,77132.61,0.0,0.99953,0.0,0.06388]
[1779618507005,68.26,77135.61,0.0,0.99953,0.0,0.06364]
[1779618512772,68.26,77135.06,0.0,0.99954,0.0,0.06339]
[1779618513780,68.26,77124.25,0.0,0.99953,0.0,0.06426]
[1779618514788,68.26,77121.14,0.0,0.99953,0.0,0.06451]
[1779618517076,68.26,77128.0,0.0,0.99953,0.0,0.06396]
[1779618518820,68.26,77133.73,0.0,0.99954,0.0,0.0635]
[1779618519824,68.26,77134.14,0.0,0.99954,0.0,0.06346]
[1779618524857,68.26,77139.67,0.0,0.99954,0.0,0.06303]
[1779618527879,68.26,77139.97,0.0,0.99954,0.0,0.063]
[1779618529892,68.26,77132.28,0.0,0.99953,0.0,0.06361]
[1779618534927,68.26,77130.16,0.0,0.99953,0.0,0.06378]
[1779618535936,68.26,77124.25,0.0,0.99953,0.0,0.06426]
[1779618536942,68.26,77119.21,0.0,0.99953,0.0,0.06467]
[1779618541977,68.26,77121.01,0.0,0.99953,0.0,0.06452]
[1779618547012,68.26,77122.5,0.0,0.99953,0.0,0.0644]
[1779618553058,68.26,77122.55,0.0,0.99953,0.0,0.06439]
[1779618558097,68.26,77123.77,0.0,0.99953,0.0,0.0643]
[1779618563130,68.26,77125.37,0.0,0.99953,0.0,0.06417]
[1779618565144,68.26,77120.21,0.0,0.99953,0.0,0.06458]
[1779618567161,68.26,77118.71,0.0,0.99953,0.0,0.06471]
[1779618569173,68.26,77134.24,0.0,0.99954,0.0,0.06346]
[1779618570180,68.26,77134.0,0.0,0.99954,0.0,0.06348]
[1779618575220,68.26,77141.81,0.0,0.99954,0.0,0.06257]
[1779618576222,68.26,77136.26,0.0,0.99954,0.0,0.06301]
[1779618577504,68.26,77149.62,0.0,0.99955,0.0,0.06196]
[1779618579244,68.26,77150.45,0.0,0.99955,0.0,0.06189]
[1779618580254,68.26,77133.91,0.0,0.99954,0.0,0.06319]
[1779618581258,68.26,77133.72,0.0,0.99954,0.0,0.06321]
[1779618584281,68.26,77149.33,0.0,0.99955,0.0,0.06198]
[1779618585289,68.26,77150.1,0.0,0.99955,0.0,0.06192]
[1779618589313,68.26,77155.05,0.0,0.99955,0.0,0.06153]
[1779618594349,68.26,77153.88,0.0,0.99955,0.0,0.06162]
[1779618599385,68.26,77149.02,0.0,0.99955,0.0,0.062]
[1779618603412,68.26,77138.06,0.0,0.99954,0.0,0.06286]
[1779618604418,68.26,77131.15,0.0,0.99954,0.0,0.06341]
[1779618605429,68.26,77134.27,0.0,0.99954,0.0,0.06316]
[1779618607723,68.26,77143.81,0.0,0.99954,0.0,0.06241]
[1779618609455,68.26,77134.71,0.0,0.99954,0.0,0.06313]
[1779618610462,68.26,77096.6,0.0,0.99951,0.0,0.06622]
[1779618611469,68.26,77101.84,0.0,0.99952,0.0,0.06579]
[1779618612475,68.26,77099.29,0.0,0.99951,0.0,0.066]
[1779618617806,68.26,77098.34,0.0,0.99951,0.0,0.06608]
[1779618620532,68.26,77104.3,0.0,0.99952,0.0,0.06558]
[1779618623552,68.26,77093.08,0.0,0.99951,0.0,0.06651]
[1779618624560,68.26,77090.0,0.0,0.99951,0.0,0.06677]
[1779618626573,68.26,77085.2,0.0,0.99951,0.0,0.06717]
[1779618628587,68.26,77082.14,0.0,0.9995,0.0,0.06743]
[1779618633629,68.26,77077.09,0.0,0.9995,0.0,0.06755]
[1779618634630,68.26,77074.48,0.0,0.9995,0.0,0.06777]
[1779618635637,68.26,77069.35,0.0,0.9995,0.0,0.06821]
[1779618637956,68.26,77067.96,0.0,0.9995,0.0,0.06832]
[1779618643697,68.26,77065.05,0.0,0.99949,0.0,0.06857]
[1779618648025,68.26,77058.58,0.0,0.99949,0.0,0.06913]
[1779618653763,68.26,77062.47,0.0,0.99949,0.0,0.06879]
[1779618658799,68.26,77063.88,0.0,0.99949,0.0,0.06867]
[1779618660813,68.26,77051.8,0.0,0.99948,0.0,0.06972]
[1779618661823,68.26,77050.56,0.0,0.99948,0.0,0.06982]
[1779618663834,68.26,77059.73,0.0,0.99949,0.0,0.06903]
[1779618664841,68.26,77063.6,0.0,0.99949,0.0,0.0687]
[1779618669877,68.26,77063.78,0.0,0.99949,0.0,0.06868]
[1779618673909,68.26,77054.91,0.0,0.99949,0.0,0.06945]
[1779618674912,68.26,77054.63,0.0,0.99949,0.0,0.06947]
[1779618679948,68.26,77053.89,0.0,0.99949,0.0,0.06953]
[1779618684982,68.26,77053.73,0.0,0.99949,0.0,0.06955]
[1779618690019,68.26,77053.18,0.0,0.99949,0.0,0.0696]
[1779618696062,68.26,77057.36,0.0,0.99949,0.0,0.06892]
[1779618701100,68.26,77053.39,0.0,0.99949,0.0,0.06926]
[1779618705127,68.26,77046.37,0.0,0.99948,0.0,0.06987]
[1779618706134,68.26,77045.8,0.0,0.99948,0.0,0.06992]
[1779618711168,68.26,77041.12,0.0,0.99948,0.0,0.07033]
[1779618716203,68.26,77033.64,0.0,0.99947,0.0,0.07099]
[1779618718219,68.26,77027.58,0.0,0.99947,0.0,0.07153]
[1779618720232,68.26,77020.63,0.0,0.99946,0.0,0.07215]
[1779618722246,68.26,77014.05,0.0,0.99946,0.0,0.07274]
[1779618723256,68.26,77014.27,0.0,0.99946,0.0,0.07272]
[1779618728288,68.26,77012.61,0.0,0.99946,0.0,0.07287]
[1779618733328,68.26,77012.34,0.0,0.99946,0.0,0.0729]
[1779618735337,68.26,77019.97,0.0,0.99946,0.0,0.07221]
[1779618736357,68.26,77020.44,0.0,0.99946,0.0,0.07217]
[1779618739372,68.26,77031.86,0.0,0.99947,0.0,0.07115]
[1779618740378,68.26,77024.13,0.0,0.99947,0.0,0.07184]
[1779618741387,68.26,77007.36,0.0,0.99946,0.0,0.07335]
[1779618742392,68.26,77010.72,0.0,0.99946,0.0,0.07304]
[1779618743400,68.26,77017.89,0.0,0.99946,0.0,0.0724]
[1779618745416,68.26,77018.49,0.0,0.99946,0.0,0.07234]
[1779618750450,68.26,77021.08,0.0,0.99947,0.0,0.07211]
[1779618755485,68.26,77023.17,0.0,0.99947,0.0,0.0716]
[1779618758798,68.26,77039.52,0.0,0.99948,0.0,0.07015]
[1779618760520,68.26,77040.7,0.0,0.99948,0.0,0.07005]
[1779618761526,68.26,77047.26,0.0,0.99949,0.0,0.06948]
[1779618762537,68.26,77050.45,0.0,0.99949,0.0,0.0692]
[1779618767570,68.26,77048.63,0.0,0.99949,0.0,0.06936]
[1779618772604,68.26,77050.82,0.0,0.99949,0.0,0.06917]
[1779618777639,68.26,77051.23,0.0,0.99949,0.0,0.06914]
[1779618782674,68.26,77054.13,0.0,0.99949,0.0,0.06889]
[1779618783682,68.26,77066.43,0.0,0.9995,0.0,0.06784]
[1779618784696,68.26,77066.72,0.0,0.9995,0.0,0.06781]
[1779618785696,68.26,77095.32,0.0,0.99952,0.0,0.06542]
[1779618787711,68.26,77105.97,0.0,0.99953,0.0,0.06455]
[1779618789008,68.26,77108.88,0.0,0.99953,0.0,0.06432]
[1779618791738,68.26,77102.26,0.0,0.99952,0.0,0.06486]
[1779618794761,68.26,77109.13,0.0,0.99953,0.0,0.0643]
[1779618797782,68.26,77111.84,0.0,0.99953,0.0,0.06408]
[1779618799078,68.26,77117.07,0.0,0.99953,0.0,0.06366]
[1779618801809,68.26,77111.97,0.0,0.99953,0.0,0.06407]
[1779618803826,68.26,77110.51,0.0,0.99953,0.0,0.06419]
[1779618805855,68.26,77131.84,0.0,0.99954,0.0,0.06249]
[1779618806864,68.26,77137.54,0.0,0.99955,0.0,0.06204]
[1779618811901,68.26,77133.65,0.0,0.99955,0.0,0.06206]
[1779618816933,68.26,77125.66,0.0,0.99954,0.0,0.06269]
[1779618817940,68.26,77124.49,0.0,0.99954,0.0,0.06278]
[1779618819218,68.26,77130.22,0.0,0.99954,0.0,0.06233]
[1779618820962,68.26,77123.74,0.0,0.99954,0.0,0.06284]
[1779618821969,68.26,77124.58,0.0,0.99954,0.0,0.06277]
[1779618825998,68.26,77117.53,0.0,0.99954,0.0,0.06333]
[1779618829290,68.26,77110.63,0.0,0.99953,0.0,0.06388]
[1779618835060,68.26,77108.8,0.0,0.99953,0.0,0.06403]
[1779618839360,68.26,77103.53,0.0,0.99953,0.0,0.06446]
[1779618841101,68.26,77102.61,0.0,0.99953,0.0,0.06453]
[1779618843116,68.26,77109.5,0.0,0.99953,0.0,0.06397]
[1779618848150,68.26,77110.64,0.0,0.99953,0.0,0.06388]
[1779618853187,68.26,77111.63,0.0,0.99953,0.0,0.0638]
[1779618858221,68.26,77117.39,0.0,0.99954,0.0,0.06334]
[1779618859500,68.26,77117.94,0.0,0.99954,0.0,0.0633]
[1779618865281,68.26,77119.15,0.0,0.99954,0.0,0.0632]
[1779618867295,68.26,77126.53,0.0,0.99954,0.0,0.06262]
[1779618868303,68.26,77126.98,0.0,0.99954,0.0,0.06258]
[1779618873340,68.26,77128.37,0.0,0.99954,0.0,0.06218]
[1779618876357,68.26,77141.89,0.0,0.99955,0.0,0.06113]
[1779618877365,68.26,77147.1,0.0,0.99956,0.0,0.06073]
[1779618882403,68.26,77149.51,0.0,0.99956,0.0,0.06055]
[1779618887435,68.26,77144.78,0.0,0.99955,0.0,0.06091]
[1779618892470,68.26,77144.7,0.0,0.99955,0.0,0.06092]
[1779618897506,68.26,77140.39,0.0,0.99955,0.0,0.06125]
[1779618902540,68.26,77142.93,0.0,0.99955,0.0,0.06105]
[1779618907576,68.26,77141.87,0.0,0.99955,0.0,0.06113]
[1779618909852,68.26,77133.94,0.0,0.99955,0.0,0.06175]
[1779618911603,68.26,77133.56,0.0,0.99955,0.0,0.06178]
[1779618916637,68.26,77132.66,0.0,0.99955,0.0,0.06185]
[1779618919922,68.26,77126.83,0.0,0.99954,0.0,0.06231]
[1779618925702,68.26,77126.13,0.0,0.99954,0.0,0.06236]
[1779618929992,68.26,77117.97,0.0,0.99954,0.0,0.063]
[1779618932751,68.26,77116.58,0.0,0.99954,0.0,0.06282]
[1779618937850,68.26,77113.18,0.0,0.99954,0.0,0.06309]
[1779618938816,68.26,77080.82,0.0,0.99952,0.0,0.06572]
[1779618940069,68.26,77058.64,0.0,0.9995,0.0,0.06757]
[1779618940819,68.26,77058.64,0.0,0.9995,0.0,0.06757]
[1779618945852,68.26,77058.88,0.0,0.9995,0.0,0.06755]
[1779618947865,68.26,77064.84,0.0,0.99951,0.0,0.06705]
[1779618952899,68.26,77062.25,0.0,0.9995,0.0,0.06726]
[1779618956927,68.26,77067.31,0.0,0.99951,0.0,0.06684]
[1779618961962,68.26,77069.22,0.0,0.99951,0.0,0.06668]
[1779618970277,68.26,77073.95,0.0,0.99951,0.0,0.06628]
[1779618972041,68.26,77074.87,0.0,0.99951,0.0,0.06621]
[1779618977075,68.26,77073.42,0.0,0.99951,0.0,0.06633]
[1779618982128,68.26,77076.01,0.0,0.99951,0.0,0.06611]
[1779618983135,68.26,77081.76,0.0,0.99952,0.0,0.06564]
[1779618984142,68.26,77081.74,0.0,0.99952,0.0,0.06564]
[1779618989177,68.26,77083.05,0.0,0.99952,0.0,0.06553]
[1779618990419,68.26,77093.44,0.0,0.99952,0.0,0.06468]
[1779618992198,68.26,77093.46,0.0,0.99953,0.0,0.06438]
[1779618997233,68.26,77094.59,0.0,0.99953,0.0,0.06429]
[1779619002268,68.26,77097.91,0.0,0.99953,0.0,0.06402]
[1779619007303,68.26,77098.19,0.0,0.99953,0.0,0.064]
[1779619013344,68.26,77097.96,0.0,0.99953,0.0,0.06402]
[1779619016366,68.26,77109.79,0.0,0.99954,0.0,0.06307]
[1779619018379,68.26,77108.71,0.0,0.99954,0.0,0.06316]
[1779619019387,68.26,77102.62,0.0,0.99953,0.0,0.06364]
[1779619020635,68.26,77094.44,0.0,0.99953,0.0,0.0643]
[1779619026435,68.26,77097.78,0.0,0.99953,0.0,0.06403]
[1779619027444,68.26,77103.51,0.0,0.99953,0.0,0.06357]
[1779619028452,68.26,77098.45,0.0,0.99953,0.0,0.06398]
[1779619030467,68.26,77095.76,0.0,0.99953,0.0,0.0642]
[1779619032479,68.26,77087.33,0.0,0.99952,0.0,0.06488]
[1779619033488,68.26,77084.68,0.0,0.99952,0.0,0.0651]
[1779619038522,68.26,77086.23,0.0,0.99952,0.0,0.06497]
[1779619043556,68.26,77088.5,0.0,0.99952,0.0,0.06479]
[1779619048593,68.26,77089.38,0.0,0.99952,0.0,0.06471]
[1779619051622,68.26,77096.58,0.0,0.99953,0.0,0.06384]
[1779619056651,68.26,77094.97,0.0,0.99953,0.0,0.06397]
[1779619059671,68.26,77101.13,0.0,0.99953,0.0,0.06347]
[1779619064707,68.26,77094.38,0.0,0.99953,0.0,0.06401]
[1779619065718,68.26,77089.59,0.0,0.99953,0.0,0.0644]
[1779619067739,68.26,77082.76,0.0,0.99952,0.0,0.06496]
[1779619068747,68.26,77083.2,0.0,0.99952,0.0,0.06492]
[1779619073782,68.26,77083.91,0.0,0.99952,0.0,0.06486]
[1779619078818,68.26,77083.12,0.0,0.99952,0.0,0.06493]
[1779619083854,68.26,77080.05,0.0,0.99952,0.0,0.06518]
[1779619088888,68.26,77082.33,0.0,0.99952,0.0,0.06499]
[1779619089894,68.26,77089.12,0.0,0.99953,0.0,0.06444]
[1779619091135,68.26,77091.77,0.0,0.99953,0.0,0.06422]
[1779619093923,68.26,77095.61,0.0,0.99953,0.0,0.06391]
[1779619095937,68.26,77101.08,0.0,0.99953,0.0,0.06347]
[1779619096950,68.26,77103.03,0.0,0.99953,0.0,0.06332]
[1779619097953,68.26,77122.09,0.0,0.99955,0.0,0.06181]
[1779619098961,68.26,77131.45,0.0,0.99955,0.0,0.06109]
[1779619099967,68.26,77132.46,0.0,0.99955,0.0,0.06101]
[1779619102989,68.26,77122.8,0.0,0.99955,0.0,0.06176]
[1779619103996,68.26,77121.52,0.0,0.99955,0.0,0.06186]
[1779619109031,68.26,77120.85,0.0,0.99955,0.0,0.06191]
[1779619114066,68.26,77121.92,0.0,0.99955,0.0,0.06154]
[1779619119101,68.26,77128.77,0.0,0.99955,0.0,0.06101]
[1779619120108,68.26,77129.8,0.0,0.99955,0.0,0.06093]
[1779619125149,68.26,77125.7,0.0,0.99955,0.0,0.06125]
[1779619130186,68.26,77124.9,0.0,0.99955,0.0,0.06131]
[1779619133216,68.26,77116.75,0.0,0.99955,0.0,0.06194]
[1779619134218,68.26,77108.02,0.0,0.99954,0.0,0.06263]
[1779619135224,68.26,77106.7,0.0,0.99954,0.0,0.06274]
[1779619138244,68.26,77112.35,0.0,0.99954,0.0,0.06229]
[1779619139252,68.26,77111.76,0.0,0.99954,0.0,0.06234]
[1779619144287,68.26,77110.91,0.0,0.99954,0.0,0.0624]
[1779619149324,68.26,77106.35,0.0,0.99954,0.0,0.06276]
[1779619154359,68.26,77103.83,0.0,0.99954,0.0,0.06296]
[1779619160401,68.26,77101.44,0.0,0.99954,0.0,0.06315]
[1779619165436,68.26,77098.13,0.0,0.99953,0.0,0.06342]
[1779619167450,68.26,77092.42,0.0,0.99953,0.0,0.06388]
[1779619169464,68.26,77091.46,0.0,0.99953,0.0,0.06395]
[1779619176515,68.26,77091.92,0.0,0.99953,0.0,0.06362]
[1779619181770,68.26,77092.62,0.0,0.99953,0.0,0.06357]
[1779619187589,68.26,77094.52,0.0,0.99953,0.0,0.06341]
[1779619192626,68.26,77094.28,0.0,0.99953,0.0,0.06343]
[1779619194642,68.26,77100.28,0.0,0.99954,0.0,0.06295]
[1779619197673,68.26,77132.48,0.0,0.99956,0.0,0.06044]
[1779619198680,68.26,77131.11,0.0,0.99956,0.0,0.06055]
[1779619200695,68.26,77125.58,0.0,0.99955,0.0,0.06097]
[1779619201703,68.26,77116.45,0.0,0.99955,0.0,0.06168]
[1779619202709,68.26,77113.97,0.0,0.99955,0.0,0.06187]
[1779619208752,68.26,77113.53,0.0,0.99955,0.0,0.06191]
[1779619213785,68.26,77113.95,0.0,0.99955,0.0,0.06188]
[1779619218820,68.26,77112.66,0.0,0.99954,0.0,0.06198]
[1779619221840,68.26,77119.11,0.0,0.99955,0.0,0.06147]
[1779619225869,68.26,77126.22,0.0,0.99955,0.0,0.06092]
[1779619230905,68.26,77130.42,0.0,0.99956,0.0,0.0606]
[1779619234936,68.26,77141.66,0.0,0.99956,0.0,0.05946]
[1779619235941,68.26,77145.93,0.0,0.99957,0.0,0.05914]
[1779619238963,68.26,77138.7,0.0,0.99956,0.0,0.05969]
[1779619239970,68.26,77135.95,0.0,0.99956,0.0,0.0599]
[1779619245013,68.26,77135.66,0.0,0.99956,0.0,0.05992]
[1779619250044,68.26,77137.25,0.0,0.99956,0.0,0.0598]
[1779619252272,68.26,77127.69,0.0,0.99956,0.0,0.06053]
[1779619253066,68.26,77127.69,0.0,0.99956,0.0,0.06053]
[1779619254073,68.26,77132.83,0.0,0.99956,0.0,0.06013]
[1779619259107,68.26,77130.65,0.0,0.99956,0.0,0.0603]
[1779619264144,68.26,77131.15,0.0,0.99956,0.0,0.06026]
[1779619267167,68.26,77125.32,0.0,0.99955,0.0,0.06071]
[1779619269177,68.26,77123.29,0.0,0.99955,0.0,0.06086]
[1779619272411,68.26,77117.37,0.0,0.99955,0.0,0.06132]
[1779619275221,68.26,77113.03,0.0,0.99955,0.0,0.06166]
[1779619280257,68.26,77109.55,0.0,0.99955,0.0,0.06193]
[1779619285290,68.26,77108.52,0.0,0.99954,0.0,0.06201]
[1779619291331,68.26,77105.47,0.0,0.99954,0.0,0.06196]
[1779619294353,68.26,77110.94,0.0,0.99955,0.0,0.06154]
[1779619297375,68.26,77113.95,0.0,0.99955,0.0,0.0613]
[1779619301409,68.26,77107.69,0.0,0.99955,0.0,0.06179]
[1779619305437,68.26,77106.61,0.0,0.99955,0.0,0.06187]
[1779619310472,68.26,77105.13,0.0,0.99954,0.0,0.06199]
[1779619315507,68.26,77104.94,0.0,0.99954,0.0,0.06201]
[1779619320544,68.26,77104.33,0.0,0.99954,0.0,0.06205]
[1779619325579,68.26,77104.25,0.0,0.99954,0.0,0.06206]
[1779619331622,68.26,77104.4,0.0,0.99954,0.0,0.06205]
[1779619336657,68.26,77103.68,0.0,0.99954,0.0,0.0621]
[1779619341690,68.26,77103.93,0.0,0.99954,0.0,0.06208]
[1779619346726,68.26,77102.07,0.0,0.99954,0.0,0.06223]
[1779619351760,68.26,77102.58,0.0,0.99954,0.0,0.0619]
[1779619356799,68.26,77103.29,0.0,0.99955,0.0,0.06185]
[1779619361838,68.26,77103.67,0.0,0.99955,0.0,0.06182]
[1779619367874,68.26,77103.56,0.0,0.99955,0.0,0.06183]
[1779619373122,68.26,77104.39,0.0,0.99955,0.0,0.06176]
[1779619378952,68.26,77104.74,0.0,0.99955,0.0,0.06173]
[1779619381975,68.26,77086.66,0.0,0.99953,0.0,0.06316]
[1779619382981,68.26,77079.69,0.0,0.99953,0.0,0.06372]
[1779619383986,68.26,77090.44,0.0,0.99954,0.0,0.06286]
[1779619384994,68.26,77099.02,0.0,0.99954,0.0,0.06218]
[1779619390030,68.26,77100.97,0.0,0.99954,0.0,0.06203]
[1779619398085,68.26,77105.04,0.0,0.99955,0.0,0.06171]
[1779619404129,68.26,77104.96,0.0,0.99955,0.0,0.06172]
[1779619409162,68.26,77105.8,0.0,0.99955,0.0,0.06165]
[1779619414197,68.26,77106.26,0.0,0.99955,0.0,0.06133]
[1779619416211,68.26,77111.54,0.0,0.99955,0.0,0.06092]
[1779619421248,68.26,77114.38,0.0,0.99955,0.0,0.0607]
[1779619426283,68.26,77117.5,0.0,0.99956,0.0,0.06046]
[1779619431318,68.26,77121.45,0.0,0.99956,0.0,0.06016]
[1779619436353,68.26,77124.08,0.0,0.99956,0.0,0.05996]
[1779619441388,68.26,77126.21,0.0,0.99956,0.0,0.0598]
[1779619446423,68.26,77126.56,0.0,0.99956,0.0,0.05977]
[1779619447429,68.26,77117.55,0.0,0.99956,0.0,0.06046]
[1779619451458,68.26,77116.46,0.0,0.99956,0.0,0.06054]
[1779619455487,68.26,77110.88,0.0,0.99955,0.0,0.06097]
[1779619460522,68.26,77109.88,0.0,0.99955,0.0,0.06105]
[1779619466565,68.26,77109.38,0.0,0.99955,0.0,0.06109]
[1779619469588,68.26,77117.69,0.0,0.99956,0.0,0.06045]
[1779619470593,68.26,77118.66,0.0,0.99956,0.0,0.06037]
[1779619473822,68.26,77114.01,0.0,0.99956,0.0,0.06045]
[1779619479656,68.26,77113.5,0.0,0.99956,0.0,0.06048]
[1779619485698,68.26,77112.65,0.0,0.99956,0.0,0.06055]
[1779619490733,68.26,77111.99,0.0,0.99955,0.0,0.0606]
[1779619495769,68.26,77111.47,0.0,0.99955,0.0,0.06064]
[1779619500802,68.26,77110.84,0.0,0.99955,0.0,0.06069]
[1779619505837,68.26,77108.01,0.0,0.99955,0.0,0.06091]
[1779619510873,68.26,77105.97,0.0,0.99955,0.0,0.06106]
[1779619515908,68.26,77106.0,0.0,0.99955,0.0,0.06106]
[1779619520943,68.26,77106.25,0.0,0.99955,0.0,0.06104]
[1779619522973,68.26,77079.62,0.0,0.99953,0.0,0.06314]
[1779619528014,68.26,77081.62,0.0,0.99954,0.0,0.06298]
[1779619533046,68.26,77080.0,0.0,0.99954,0.0,0.06281]
[1779619540097,68.26,77077.11,0.0,0.99954,0.0,0.06304]
[1779619545131,68.26,77076.85,0.0,0.99953,0.0,0.06306]
[1779619551172,68.26,77081.02,0.0,0.99954,0.0,0.06273]
[1779619553187,68.26,77075.71,0.0,0.99953,0.0,0.06316]
[1779619558223,68.26,77075.17,0.0,0.99953,0.0,0.0632]
[1779619563260,68.26,77076.85,0.0,0.99953,0.0,0.06306]
[1779619568292,68.26,77076.17,0.0,0.99953,0.0,0.06312]
[1779619571314,68.26,77070.19,0.0,0.99953,0.0,0.0636]
[1779619577355,68.26,77068.41,0.0,0.99953,0.0,0.06374]
[1779619582391,68.26,77065.34,0.0,0.99953,0.0,0.06399]
[1779619587427,68.26,77069.21,0.0,0.99953,0.0,0.06368]
[1779619588433,68.26,77069.45,0.0,0.99953,0.0,0.06366]
[1779619594682,68.26,77069.51,0.0,0.99953,0.0,0.06336]
[1779619599511,68.26,77076.27,0.0,0.99954,0.0,0.06282]
[1779619600518,68.26,77077.39,0.0,0.99954,0.0,0.06273]
[1779619606560,68.26,77078.85,0.0,0.99954,0.0,0.06261]
[1779619611595,68.26,77082.88,0.0,0.99954,0.0,0.06229]
[1779619616631,68.26,77085.64,0.0,0.99954,0.0,0.06208]
[1779619621667,68.26,77085.02,0.0,0.99954,0.0,0.06213]
[1779619627709,68.26,77083.72,0.0,0.99954,0.0,0.06223]
[1779619632744,68.26,77079.8,0.0,0.99954,0.0,0.06254]
[1779619637778,68.26,77083.67,0.0,0.99954,0.0,0.06223]
[1779619645034,68.26,77084.53,0.0,0.99954,0.0,0.06216]
[1779619651876,68.26,77080.13,0.0,0.99954,0.0,0.06222]
[1779619657919,68.26,77078.52,0.0,0.99954,0.0,0.06235]
[1779619662953,68.26,77077.98,0.0,0.99954,0.0,0.06239]
[1779619667989,68.26,77077.31,0.0,0.99954,0.0,0.06244]
[1779619674030,68.26,77075.33,0.0,0.99954,0.0,0.0626]
[1779619680073,68.26,77075.19,0.0,0.99954,0.0,0.06261]
[1779619683094,68.26,77068.81,0.0,0.99953,0.0,0.06312]
[1779619688129,68.26,77067.36,0.0,0.99953,0.0,0.06324]
[1779619693164,68.26,77063.72,0.0,0.99953,0.0,0.06353]
[1779619698199,68.26,77060.75,0.0,0.99953,0.0,0.06377]
[1779619703234,68.26,77062.79,0.0,0.99953,0.0,0.0636]
[1779619704241,68.26,77057.38,0.0,0.99953,0.0,0.06404]
[1779619705459,68.26,77048.58,0.0,0.99952,0.0,0.06476]
[1779619711293,68.26,77047.44,0.0,0.99952,0.0,0.06455]
[1779619716327,68.26,77040.67,0.0,0.99952,0.0,0.0651]
[1779619721362,68.26,77040.66,0.0,0.99952,0.0,0.0651]
[1779619723376,68.26,77048.87,0.0,0.99952,0.0,0.06443]
[1779619724383,68.26,77049.2,0.0,0.99952,0.0,0.06441]
[1779619728411,68.26,77053.18,0.0,0.99953,0.0,0.06408]
[1779619733446,68.26,77053.66,0.0,0.99953,0.0,0.06404]
[1779619738481,68.26,77053.23,0.0,0.99953,0.0,0.06408]
[1779619743516,68.26,77052.67,0.0,0.99953,0.0,0.06412]
[1779619748550,68.26,77052.14,0.0,0.99953,0.0,0.06417]
[1779619752578,68.26,77060.37,0.0,0.99953,0.0,0.0635]
[1779619753586,68.26,77060.81,0.0,0.99953,0.0,0.06347]
[1779619758620,68.26,77062.66,0.0,0.99953,0.0,0.06332]
[1779619763655,68.26,77065.26,0.0,0.99953,0.0,0.06311]
[1779619765879,68.26,77070.5,0.0,0.99954,0.0,0.06269]
[1779619771712,68.26,77073.52,0.0,0.99954,0.0,0.06216]
[1779619776748,68.26,77078.0,0.0,0.99954,0.0,0.06181]
[1779619781782,68.26,77081.37,0.0,0.99955,0.0,0.06154]
[1779619786019,68.26,77086.89,0.0,0.99955,0.0,0.06111]
[1779619791851,68.26,77087.51,0.0,0.99955,0.0,0.06107]
[1779619796886,68.26,77087.29,0.0,0.99955,0.0,0.06108]
[1779619801922,68.26,77091.31,0.0,0.99955,0.0,0.06077]
[1779619806957,68.26,77089.78,0.0,0.99955,0.0,0.06089]
[1779619811994,68.26,77089.62,0.0,0.99955,0.0,0.0609]
[1779619817027,68.26,77088.49,0.0,0.99955,0.0,0.06099]
[1779619822061,68.26,77086.1,0.0,0.99955,0.0,0.06118]
[1779619824075,68.26,77076.39,0.0,0.99954,0.0,0.06193]
[1779619825084,68.26,77074.71,0.0,0.99954,0.0,0.06207]
[1779619830118,68.26,77073.05,0.0,0.99954,0.0,0.0622]
[1779619836371,68.26,77072.6,0.0,0.99954,0.0,0.06194]
[1779619842203,68.26,77071.02,0.0,0.99954,0.0,0.06207]
[1779619847238,68.26,77066.48,0.0,0.99954,0.0,0.06243]
[1779619852275,68.26,77064.29,0.0,0.99954,0.0,0.0626]
[1779619857313,68.26,77061.31,0.0,0.99954,0.0,0.06284]
[1779619862347,68.26,77061.56,0.0,0.99954,0.0,0.06282]
[1779619872413,68.26,77061.83,0.0,0.99954,0.0,0.0628]
[1779619877452,68.26,77063.06,0.0,0.99954,0.0,0.0627]
[1779619882487,68.26,77063.39,0.0,0.99954,0.0,0.06267]
[1779619889538,68.26,77067.63,0.0,0.99954,0.0,0.06234]
[1779619891551,68.26,77062.28,0.0,0.99954,0.0,0.06247]
[1779619896586,68.26,77063.31,0.0,0.99954,0.0,0.06239]
[1779619900616,68.26,77077.16,0.0,0.99955,0.0,0.0613]
[1779619902629,68.26,77078.37,0.0,0.99955,0.0,0.0612]
[1779619908670,68.26,77081.59,0.0,0.99955,0.0,0.06095]
[1779619913706,68.26,77080.73,0.0,0.99955,0.0,0.06102]
[1779619918740,68.26,77082.58,0.0,0.99955,0.0,0.06088]
[1779619924784,68.26,77081.8,0.0,0.99955,0.0,0.06094]
[1779619931831,68.26,77081.64,0.0,0.99955,0.0,0.06095]
[1779619937075,68.26,77082.17,0.0,0.99955,0.0,0.06091]
[1779619939888,68.26,77090.84,0.0,0.99956,0.0,0.06024]
[1779619940895,68.26,77094.55,0.0,0.99956,0.0,0.05996]
[1779619945929,68.26,77098.02,0.0,0.99956,0.0,0.05969]
[1779619950965,68.26,77099.23,0.0,0.99956,0.0,0.0596]
[1779619957215,68.26,77101.98,0.0,0.99957,0.0,0.05911]
[1779619963048,68.26,77105.49,0.0,0.99957,0.0,0.05885]
[1779619968084,68.26,77106.56,0.0,0.99957,0.0,0.05877]
[1779619973119,68.26,77106.86,0.0,0.99957,0.0,0.05874]
[1779619978154,68.26,77109.76,0.0,0.99957,0.0,0.05853]
[1779619982182,68.26,77117.22,0.0,0.99957,0.0,0.05797]
[1779619983190,68.26,77117.07,0.0,0.99957,0.0,0.05798]
[1779619988224,68.26,77118.2,0.0,0.99957,0.0,0.0579]
[1779619989231,68.26,77111.07,0.0,0.99957,0.0,0.05843]
[1779619990247,68.26,77111.13,0.0,0.99957,0.0,0.05842]
[1779619996280,68.26,77108.31,0.0,0.99957,0.0,0.05864]
[1779620004336,68.26,77109.38,0.0,0.99957,0.0,0.05856]
[1779620010379,68.26,77111.66,0.0,0.99957,0.0,0.05839]
[1779620015414,68.26,77110.6,0.0,0.99957,0.0,0.05819]
[1779620027707,68.26,77111.58,0.0,0.99957,0.0,0.05812]
[1779620031526,68.26,77116.99,0.0,0.99958,0.0,0.05771]
[1779620036560,68.26,77116.41,0.0,0.99958,0.0,0.05776]
[1779620041596,68.26,77117.16,0.0,0.99958,0.0,0.0577]
[1779620046630,68.26,77115.91,0.0,0.99958,0.0,0.05779]
[1779620054691,68.26,77115.64,0.0,0.99958,0.0,0.05781]
[1779620067780,68.26,77114.01,0.0,0.99957,0.0,0.05793]
[1779620072814,68.26,77114.63,0.0,0.99958,0.0,0.05761]
[1779620078089,68.26,77113.25,0.0,0.99958,0.0,0.05772]
[1779620080872,68.26,77107.33,0.0,0.99957,0.0,0.05816]
[1779620081878,68.26,77100.67,0.0,0.99957,0.0,0.05865]
[1779620082885,68.26,77099.2,0.0,0.99957,0.0,0.05876]
[1779620088159,68.26,77094.91,0.0,0.99956,0.0,0.05909]
[1779620093963,68.26,77092.23,0.0,0.99956,0.0,0.05929]
[1779620098232,68.26,77070.97,0.0,0.99955,0.0,0.06092]
[1779620098997,68.26,77070.97,0.0,0.99955,0.0,0.06092]
[1779620100011,68.26,77069.97,0.0,0.99955,0.0,0.06099]
[1779620105040,68.26,77075.46,0.0,0.99955,0.0,0.06057]
[1779620106046,68.26,77078.46,0.0,0.99955,0.0,0.06034]
[1779620108304,68.26,77083.91,0.0,0.99956,0.0,0.05992]
[1779620110074,68.26,77083.66,0.0,0.99956,0.0,0.05994]
[1779620114102,68.26,77078.29,0.0,0.99955,0.0,0.06035]
[1779620119136,68.26,77078.0,0.0,0.99955,0.0,0.06037]
[1779620124172,68.26,77077.59,0.0,0.99955,0.0,0.06041]
[1779620128444,68.26,77071.86,0.0,0.99955,0.0,0.06085]
[1779620134242,68.26,77069.44,0.0,0.99955,0.0,0.06075]
[1779620135249,68.26,77080.6,0.0,0.99956,0.0,0.05989]
[1779620137262,68.26,77082.2,0.0,0.99956,0.0,0.05977]
[1779620142298,68.26,77081.99,0.0,0.99956,0.0,0.05978]
[1779620147333,68.26,77080.81,0.0,0.99956,0.0,0.05987]
[1779620153376,68.26,77080.32,0.0,0.99956,0.0,0.05991]
[1779620154385,68.26,77101.83,0.0,0.99957,0.0,0.05829]
[1779620155390,68.26,77102.21,0.0,0.99957,0.0,0.05826]
[1779620160425,68.26,77103.59,0.0,0.99957,0.0,0.05816]
[1779620165460,68.26,77104.7,0.0,0.99957,0.0,0.05807]
[1779620173516,68.26,77102.87,0.0,0.99957,0.0,0.05821]
[1779620178799,68.26,77106.2,0.0,0.99957,0.0,0.05796]
[1779620183588,68.26,77099.5,0.0,0.99957,0.0,0.05846]
[1779620188879,68.26,77096.63,0.0,0.99957,0.0,0.05868]
[1779620194666,68.26,77096.14,0.0,0.99957,0.0,0.05844]
[1779620199700,68.26,77094.72,0.0,0.99957,0.0,0.05854]
[1779620206751,68.26,77089.31,0.0,0.99957,0.0,0.05895]
[1779620213800,68.26,77090.1,0.0,0.99957,0.0,0.05889]
[1779620214807,68.26,77100.05,0.0,0.99957,0.0,0.05814]
[1779620215815,68.26,77101.29,0.0,0.99957,0.0,0.05805]
[1779620220849,68.26,77103.67,0.0,0.99957,0.0,0.05788]
[1779620225885,68.26,77106.2,0.0,0.99958,0.0,0.05769]
[1779620230920,68.26,77106.8,0.0,0.99958,0.0,0.05764]
[1779620235954,68.26,77108.29,0.0,0.99958,0.0,0.05753]
[1779620240990,68.26,77109.19,0.0,0.99958,0.0,0.05747]
[1779620246026,68.26,77109.83,0.0,0.99958,0.0,0.05742]
[1779620251061,68.26,77110.81,0.0,0.99958,0.0,0.05708]
[1779620259370,68.26,77112.44,0.0,0.99958,0.0,0.05696]
[1779620265160,68.26,77114.05,0.0,0.99958,0.0,0.05684]
[1779620270195,68.26,77114.01,0.0,0.99958,0.0,0.05684]
[1779620279511,68.26,77109.91,0.0,0.99958,0.0,0.05714]
[1779620285300,68.26,77107.62,0.0,0.99958,0.0,0.05731]
[1779620292349,68.26,77107.99,0.0,0.99958,0.0,0.05728]
[1779620298391,68.26,77109.28,0.0,0.99958,0.0,0.05719]
[1779620303426,68.26,77111.06,0.0,0.99958,0.0,0.05706]
[1779620305440,68.26,77115.54,0.0,0.99958,0.0,0.05673]
[1779620310475,68.26,77115.72,0.0,0.99958,0.0,0.05672]
[1779620315510,68.26,77115.14,0.0,0.99958,0.0,0.05649]
[1779620324573,68.26,77114.78,0.0,0.99958,0.0,0.05652]
[1779620329608,68.26,77114.79,0.0,0.99958,0.0,0.05651]
[1779620334645,68.26,77114.71,0.0,0.99958,0.0,0.05652]
[1779620339933,68.26,77114.63,0.0,0.99958,0.0,0.05653]
[1779620345720,68.26,77114.62,0.0,0.99958,0.0,0.05653]
[1779620352769,68.26,77114.91,0.0,0.99958,0.0,0.05651]
[1779620358817,68.26,77114.93,0.0,0.99958,0.0,0.0565]
[1779620363846,68.26,77115.03,0.0,0.99958,0.0,0.0565]
[1779620370144,68.26,77114.95,0.0,0.99958,0.0,0.0565]
[1779620375930,68.26,77115.11,0.0,0.99959,0.0,0.05622]
[1779620380967,68.26,77115.98,0.0,0.99959,0.0,0.05616]
[1779620387009,68.26,77116.12,0.0,0.99959,0.0,0.05615]
[1779620392046,68.26,77115.97,0.0,0.99959,0.0,0.05616]
[1779620397080,68.26,77115.86,0.0,0.99959,0.0,0.05617]
[1779620402121,68.26,77113.15,0.0,0.99959,0.0,0.05636]
[1779620406146,68.26,77108.2,0.0,0.99958,0.0,0.05672]
[1779620411184,68.26,77110.24,0.0,0.99958,0.0,0.05657]
[1779620412190,68.26,77119.11,0.0,0.99959,0.0,0.05593]
[1779620413199,68.26,77125.09,0.0,0.99959,0.0,0.05551]
[1779620414205,68.26,77127.0,0.0,0.99959,0.0,0.05537]
[1779620419238,68.26,77128.52,0.0,0.99959,0.0,0.05526]
[1779620422261,68.26,77144.73,0.0,0.9996,0.0,0.05412]
[1779620423268,68.26,77145.96,0.0,0.9996,0.0,0.05403]
[1779620428303,68.26,77150.22,0.0,0.99961,0.0,0.05374]
[1779620432332,68.26,77145.85,0.0,0.99961,0.0,0.05378]
[1779620438372,68.26,77145.07,0.0,0.99961,0.0,0.05384]
[1779620443408,68.26,77141.37,0.0,0.9996,0.0,0.05409]
[1779620448443,68.26,77137.09,0.0,0.9996,0.0,0.05439]
[1779620453479,68.26,77142.33,0.0,0.9996,0.0,0.05403]
[1779620455492,68.26,77148.17,0.0,0.99961,0.0,0.05362]
[1779620460792,68.26,77148.79,0.0,0.99961,0.0,0.05358]
[1779620466569,68.26,77147.6,0.0,0.99961,0.0,0.05366]
[1779620470861,68.26,77155.5,0.0,0.99961,0.0,0.05312]
[1779620472613,68.26,77155.49,0.0,0.99961,0.0,0.05312]
[1779620477650,68.26,77153.29,0.0,0.99961,0.0,0.05327]
[1779620482684,68.26,77152.79,0.0,0.99961,0.0,0.0533]
[1779620487721,68.26,77152.25,0.0,0.99961,0.0,0.05334]
[1779620493762,68.26,77152.78,0.0,0.99961,0.0,0.05305]
[1779620499803,68.26,77152.17,0.0,0.99961,0.0,0.05309]
[1779620509871,68.26,77151.38,0.0,0.99961,0.0,0.05314]
[1779620516923,68.26,77151.12,0.0,0.99961,0.0,0.05316]
[1779620521958,68.26,77154.99,0.0,0.99961,0.0,0.05289]
[1779620522965,68.26,77164.32,0.0,0.99962,0.0,0.05226]
[1779620523972,68.26,77169.83,0.0,0.99962,0.0,0.05189]
[1779620525988,68.26,77171.53,0.0,0.99962,0.0,0.05178]
[1779620530022,68.26,77176.64,0.0,0.99962,0.0,0.05143]
[1779620531302,68.26,77179.47,0.0,0.99963,0.0,0.05125]
[1779620537068,68.26,77176.58,0.0,0.99962,0.0,0.05144]
[1779620542102,68.26,77176.81,0.0,0.99962,0.0,0.05142]
[1779620545123,68.26,77187.91,0.0,0.99963,0.0,0.05069]
[1779620546130,68.26,77188.29,0.0,0.99963,0.0,0.05066]
[1779620548145,68.26,77195.19,0.0,0.99963,0.0,0.05021]
[1779620550160,68.26,77196.53,0.0,0.99964,0.0,0.05012]
[1779620555229,68.26,77193.58,0.0,0.99964,0.0,0.05007]
[1779620557253,68.26,77178.33,0.0,0.99963,0.0,0.05107]
[1779620558259,68.26,77176.71,0.0,0.99963,0.0,0.05118]
[1779620562282,68.26,77185.61,0.0,0.99963,0.0,0.05059]
[1779620563290,68.26,77186.41,0.0,0.99963,0.0,0.05054]
[1779620564296,68.26,77195.9,0.0,0.99964,0.0,0.04992]
[1779620565306,68.26,77184.29,0.0,0.99963,0.0,0.05068]
[1779620566314,68.26,77186.81,0.0,0.99963,0.0,0.05051]
[1779620570343,68.26,77190.84,0.0,0.99963,0.0,0.05025]
[1779620572356,68.26,77200.08,0.0,0.99964,0.0,0.04965]
[1779620573363,68.26,77195.33,0.0,0.99964,0.0,0.04996]
[1779620575377,68.26,77189.72,0.0,0.99963,0.0,0.05032]
[1779620577391,68.26,77187.92,0.0,0.99963,0.0,0.05044]
[1779620582426,68.26,77185.84,0.0,0.99963,0.0,0.05058]
[1779620587461,68.26,77181.27,0.0,0.99963,0.0,0.05088]
[1779620596524,68.26,77178.6,0.0,0.99963,0.0,0.05105]
[1779620601799,68.26,77181.7,0.0,0.99963,0.0,0.05085]
[1779620607604,68.26,77185.8,0.0,0.99963,0.0,0.05058]
[1779620612639,68.26,77184.64,0.0,0.99963,0.0,0.05041]
[1779620617673,68.26,77183.53,0.0,0.99963,0.0,0.05048]
[1779620622708,68.26,77185.75,0.0,0.99963,0.0,0.05034]
[1779620627744,68.26,77188.45,0.0,0.99963,0.0,0.05016]
[1779620632780,68.26,77190.7,0.0,0.99964,0.0,0.05001]
[1779620640836,68.26,77190.92,0.0,0.99964,0.0,0.05]
[1779620645871,68.26,77186.82,0.0,0.99963,0.0,0.05027]
[1779620650904,68.26,77183.07,0.0,0.99963,0.0,0.05051]
[1779620654934,68.26,77176.24,0.0,0.99963,0.0,0.05096]
[1779620659968,68.26,77177.11,0.0,0.99963,0.0,0.0509]
[1779620665003,68.26,77179.05,0.0,0.99963,0.0,0.05078]
[1779620670037,68.26,77177.63,0.0,0.99963,0.0,0.05087]
[1779620675073,68.26,77178.05,0.0,0.99963,0.0,0.05059]
[1779620679101,68.26,77183.17,0.0,0.99963,0.0,0.05026]
[1779620682364,68.26,77191.25,0.0,0.99964,0.0,0.04973]
[1779620686150,68.26,77194.59,0.0,0.99964,0.0,0.04952]
[1779620691186,68.26,77194.23,0.0,0.99964,0.0,0.04954]
[1779620696221,68.26,77195.98,0.0,0.99964,0.0,0.04943]
[1779620701257,68.26,77198.67,0.0,0.99964,0.0,0.04926]
[1779620702503,68.26,77213.87,0.0,0.99965,0.0,0.04829]
[1779620708305,68.26,77215.67,0.0,0.99965,0.0,0.04818]
[1779620714346,68.26,77216.99,0.0,0.99965,0.0,0.0481]
[1779620719381,68.26,77219.29,0.0,0.99965,0.0,0.04795]
[1779620724416,68.26,77216.96,0.0,0.99965,0.0,0.0481]
[1779620729452,68.26,77224.02,0.0,0.99965,0.0,0.04766]
[1779620734491,68.26,77226.43,0.0,0.99966,0.0,0.04727]
[1779620737513,68.26,77229.79,0.0,0.99966,0.0,0.04707]
[1779620742548,68.26,77230.15,0.0,0.99966,0.0,0.04704]
[1779620747583,68.26,77232.22,0.0,0.99966,0.0,0.04692]
[1779620752868,68.26,77234.67,0.0,0.99966,0.0,0.04677]
[1779620757655,68.26,77227.45,0.0,0.99966,0.0,0.04721]
[1779620758661,68.26,77220.26,0.0,0.99965,0.0,0.04765]
[1779620759668,68.26,77219.32,0.0,0.99965,0.0,0.04771]
[1779620764702,68.26,77218.27,0.0,0.99965,0.0,0.04778]
[1779620769739,68.26,77216.19,0.0,0.99965,0.0,0.04791]
[1779620773014,68.26,77231.83,0.0,0.99966,0.0,0.04694]
[1779620774780,68.26,77235.85,0.0,0.99966,0.0,0.04669]
[1779620778809,68.26,77225.93,0.0,0.99966,0.0,0.0473]
[1779620779819,68.26,77229.5,0.0,0.99966,0.0,0.04708]
[1779620781830,68.26,77221.73,0.0,0.99965,0.0,0.04756]
[1779620787872,68.26,77221.79,0.0,0.99965,0.0,0.04756]
[1779620793154,68.26,77219.45,0.0,0.99966,0.0,0.04747]
[1779620798950,68.26,77220.24,0.0,0.99966,0.0,0.04742]
[1779620807005,68.26,77216.33,0.0,0.99965,0.0,0.04766]
[1779620812040,68.26,77216.24,0.0,0.99965,0.0,0.04767]
[1779620817075,68.26,77216.07,0.0,0.99965,0.0,0.04768]
[1779620823364,68.26,77217.54,0.0,0.99965,0.0,0.04759]
[1779620829158,68.26,77214.45,0.0,0.99965,0.0,0.04778]
[1779620834194,68.26,77213.89,0.0,0.99965,0.0,0.04782]
[1779620836208,68.26,77219.09,0.0,0.99965,0.0,0.04749]
[1779620841242,68.26,77222.31,0.0,0.99966,0.0,0.04729]
[1779620846278,68.26,77221.61,0.0,0.99966,0.0,0.04734]
[1779620851314,68.26,77218.3,0.0,0.99966,0.0,0.04731]
[1779620853576,68.26,77210.96,0.0,0.99965,0.0,0.04776]
[1779620859379,68.26,77209.75,0.0,0.99965,0.0,0.04784]
[1779620864414,68.26,77211.36,0.0,0.99965,0.0,0.04774]
[1779620869449,68.26,77211.12,0.0,0.99965,0.0,0.04775]
[1779620874484,68.26,77210.51,0.0,0.99965,0.0,0.04779]
[1779620879519,68.26,77208.33,0.0,0.99965,0.0,0.04793]
[1779620884555,68.26,77210.12,0.0,0.99965,0.0,0.04781]
[1779620889591,68.26,77210.16,0.0,0.99965,0.0,0.04781]
[1779620893619,68.26,77205.06,0.0,0.99965,0.0,0.04813]
[1779620895632,68.26,77203.67,0.0,0.99965,0.0,0.04822]
[1779620897647,68.26,77227.36,0.0,0.99966,0.0,0.04675]
[1779620899661,68.26,77225.3,0.0,0.99966,0.0,0.04688]
[1779620904696,68.26,77219.47,0.0,0.99966,0.0,0.04723]
[1779620909731,68.26,77224.94,0.0,0.99966,0.0,0.0469]
[1779620914767,68.26,77226.46,0.0,0.99966,0.0,0.04657]
[1779620919803,68.26,77228.16,0.0,0.99966,0.0,0.04647]
[1779620920809,68.26,77218.42,0.0,0.99966,0.0,0.04706]
[1779620921815,68.26,77213.73,0.0,0.99966,0.0,0.04735]
[1779620926850,68.26,77212.82,0.0,0.99966,0.0,0.04741]
[1779620931901,68.26,77211.97,0.0,0.99965,0.0,0.04746]
[1779620934158,68.26,77196.38,0.0,0.99965,0.0,0.04844]
[1779620935941,68.26,77195.04,0.0,0.99965,0.0,0.04852]
[1779620940978,68.26,77191.09,0.0,0.99964,0.0,0.04877]
[1779620946014,68.26,77190.56,0.0,0.99964,0.0,0.04881]
[1779620951049,68.26,77186.1,0.0,0.99964,0.0,0.04909]
[1779620956084,68.26,77190.23,0.0,0.99964,0.0,0.04883]
[1779620964368,68.26,77187.13,0.0,0.99964,0.0,0.04903]
[1779620970184,68.26,77186.03,0.0,0.99964,0.0,0.0491]
[1779620975218,68.26,77183.1,0.0,0.99964,0.0,0.04904]
[1779620980253,68.26,77180.7,0.0,0.99964,0.0,0.0492]
[1779620985289,68.26,77180.79,0.0,0.99964,0.0,0.04919]
[1779620987303,68.26,77198.97,0.0,0.99965,0.0,0.04804]
[1779620989318,68.26,77208.86,0.0,0.99966,0.0,0.04742]
[1779620994579,68.26,77208.67,0.0,0.99965,0.0,0.04743]
[1779620998380,68.26,77214.87,0.0,0.99966,0.0,0.04705]
[1779621003416,68.26,77209.87,0.0,0.99966,0.0,0.04736]
[1779621004649,68.26,77203.72,0.0,0.99965,0.0,0.04774]
[1779621007443,68.26,77202.71,0.0,0.99965,0.0,0.0478]
[1779621012479,68.26,77202.66,0.0,0.99965,0.0,0.04781]
[1779621017513,68.26,77203.55,0.0,0.99965,0.0,0.04775]
[1779621023555,68.26,77204.42,0.0,0.99965,0.0,0.0477]
[1779621028591,68.26,77205.4,0.0,0.99965,0.0,0.04764]
[1779621033628,68.26,77202.94,0.0,0.99965,0.0,0.04755]
[1779621038660,68.26,77205.12,0.0,0.99965,0.0,0.04742]
[1779621043696,68.26,77204.44,0.0,0.99965,0.0,0.04746]
[1779621048730,68.26,77205.27,0.0,0.99965,0.0,0.04741]
[1779621052758,68.26,77212.59,0.0,0.99966,0.0,0.04696]
[1779621053766,68.26,77213.53,0.0,0.99966,0.0,0.0469]
[1779621058800,68.26,77212.76,0.0,0.99966,0.0,0.04695]
[1779621063836,68.26,77208.94,0.0,0.99966,0.0,0.04718]
[1779621068876,68.26,77206.98,0.0,0.99966,0.0,0.0473]
[1779621073906,68.26,77206.51,0.0,0.99966,0.0,0.04733]
[1779621078940,68.26,77212.51,0.0,0.99966,0.0,0.04696]
[1779621083976,68.26,77212.07,0.0,0.99966,0.0,0.04699]
[1779621089014,68.26,77207.83,0.0,0.99966,0.0,0.04725]
[1779621094048,68.26,77208.34,0.0,0.99966,0.0,0.04698]
[1779621099083,68.26,77211.93,0.0,0.99966,0.0,0.04676]
[1779621104118,68.26,77211.69,0.0,0.99966,0.0,0.04678]
[1779621109153,68.26,77207.78,0.0,0.99966,0.0,0.04702]
[1779621114188,68.26,77209.82,0.0,0.99966,0.0,0.04689]
[1779621117209,68.26,77216.36,0.0,0.99966,0.0,0.04649]
[1779621118217,68.26,77217.37,0.0,0.99966,0.0,0.04643]
[1779621120458,68.26,77223.86,0.0,0.99967,0.0,0.04604]
[1779621122250,68.26,77223.69,0.0,0.99967,0.0,0.04605]
[1779621127281,68.26,77222.7,0.0,0.99967,0.0,0.04611]
[1779621132317,68.26,77221.35,0.0,0.99966,0.0,0.04619]
[1779621133324,68.26,77228.32,0.0,0.99967,0.0,0.04577]
[1779621134331,68.26,77236.12,0.0,0.99967,0.0,0.0453]
[1779621135338,68.26,77235.66,0.0,0.99967,0.0,0.04533]
[1779621140598,68.26,77236.75,0.0,0.99967,0.0,0.04527]
[1779621146420,68.26,77236.65,0.0,0.99967,0.0,0.04527]
[1779621153464,68.26,77236.51,0.0,0.99967,0.0,0.04505]
[1779621158498,68.26,77238.22,0.0,0.99967,0.0,0.04495]
[1779621163536,68.26,77239.05,0.0,0.99967,0.0,0.0449]
[1779621168571,68.26,77238.17,0.0,0.99967,0.0,0.04496]
[1779621173606,68.26,77239.04,0.0,0.99967,0.0,0.0449]
[1779621178641,68.26,77242.3,0.0,0.99968,0.0,0.04471]
[1779621182671,68.26,77253.04,0.0,0.99968,0.0,0.04408]
[1779621183676,68.26,77259.41,0.0,0.99968,0.0,0.04372]
[1779621186696,68.26,77264.95,0.0,0.99969,0.0,0.0434]
[1779621191731,68.26,77262.26,0.0,0.99969,0.0,0.04355]
[1779621193746,68.26,77257.91,0.0,0.99968,0.0,0.0438]
[1779621199788,68.26,77256.18,0.0,0.99968,0.0,0.0439]
[1779621204823,68.26,77254.59,0.0,0.99968,0.0,0.04399]
[1779621209858,68.26,77253.6,0.0,0.99968,0.0,0.04405]
[1779621212880,68.26,77245.19,0.0,0.99968,0.0,0.04432]
[1779621217915,68.26,77241.4,0.0,0.99968,0.0,0.04454]
[1779621219930,68.26,77234.26,0.0,0.99967,0.0,0.04496]
[1779621224978,68.26,77233.24,0.0,0.99967,0.0,0.04502]
[1779621230002,68.26,77228.3,0.0,0.99967,0.0,0.04531]
[1779621235036,68.26,77226.05,0.0,0.99967,0.0,0.04545]
[1779621240072,68.26,77222.98,0.0,0.99967,0.0,0.04563]
[1779621245108,68.26,77221.87,0.0,0.99967,0.0,0.0457]
[1779621248132,68.26,77213.53,0.0,0.99966,0.0,0.0462]
[1779621249139,68.26,77210.81,0.0,0.99966,0.0,0.04637]
[1779621254174,68.26,77209.52,0.0,0.99966,0.0,0.04645]
[1779621255181,68.26,77216.04,0.0,0.99967,0.0,0.04605]
[1779621256189,68.26,77217.92,0.0,0.99967,0.0,0.04594]
[1779621261463,68.26,77218.53,0.0,0.99967,0.0,0.0459]
[1779621267264,68.26,77216.58,0.0,0.99967,0.0,0.04602]
[1779621272300,68.26,77215.35,0.0,0.99967,0.0,0.04586]
[1779621277335,68.26,77213.95,0.0,0.99967,0.0,0.04595]
[1779621282371,68.26,77214.4,0.0,0.99967,0.0,0.04592]
[1779621287406,68.26,77216.19,0.0,0.99967,0.0,0.04581]
[1779621292444,68.26,77213.25,0.0,0.99967,0.0,0.04599]
[1779621297476,68.26,77214.69,0.0,0.99967,0.0,0.0459]
[1779621303519,68.26,77213.45,0.0,0.99967,0.0,0.04598]
[1779621308555,68.26,77211.91,0.0,0.99966,0.0,0.04607]
[1779621313598,68.26,77211.65,0.0,0.99966,0.0,0.04609]
[1779621321890,68.26,77211.15,0.0,0.99966,0.0,0.04612]
[1779621327696,68.26,77210.19,0.0,0.99966,0.0,0.04617]
[1779621332730,68.26,77209.48,0.0,0.99967,0.0,0.04599]
[1779621337765,68.26,77211.03,0.0,0.99967,0.0,0.04589]
[1779621342801,68.26,77207.28,0.0,0.99966,0.0,0.04612]
[1779621347836,68.26,77203.99,0.0,0.99966,0.0,0.04632]
[1779621352870,68.26,77204.38,0.0,0.99966,0.0,0.0463]
[1779621358913,68.26,77204.69,0.0,0.99966,0.0,0.04628]
[1779621362173,68.26,77184.41,0.0,0.99965,0.0,0.04752]
[1779621362940,68.26,77184.41,0.0,0.99965,0.0,0.04752]
[1779621368983,68.26,77187.34,0.0,0.99965,0.0,0.04734]
[1779621374018,68.26,77200.0,0.0,0.99966,0.0,0.04656]
[1779621375027,68.26,77205.1,0.0,0.99966,0.0,0.04625]
[1779621380060,68.26,77203.74,0.0,0.99966,0.0,0.04633]
[1779621385096,68.26,77202.68,0.0,0.99966,0.0,0.0464]
[1779621390130,68.26,77202.17,0.0,0.99966,0.0,0.04643]
[1779621391136,68.26,77191.7,0.0,0.99966,0.0,0.04684]
[1779621392144,68.26,77185.26,0.0,0.99966,0.0,0.04724]
[1779621393150,68.26,77184.43,0.0,0.99965,0.0,0.04729]
[1779621398187,68.26,77184.84,0.0,0.99966,0.0,0.04726]
[1779621403221,68.26,77188.65,0.0,0.99966,0.0,0.04703]
[1779621407250,68.26,77197.36,0.0,0.99966,0.0,0.04649]
[1779621408257,68.26,77197.53,0.0,0.99966,0.0,0.04648]
[1779621414299,68.26,77197.18,0.0,0.99966,0.0,0.0465]
[1779621418327,68.26,77187.79,0.0,0.99966,0.0,0.04708]
[1779621423362,68.26,77186.03,0.0,0.99966,0.0,0.04719]
[1779621429404,68.26,77184.47,0.0,0.99965,0.0,0.04728]
[1779621434441,68.26,77185.62,0.0,0.99966,0.0,0.04721]
[1779621439476,68.26,77187.94,0.0,0.99966,0.0,0.04707]
[1779621444511,68.26,77190.37,0.0,0.99966,0.0,0.04692]
[1779621448540,68.26,77198.88,0.0,0.99966,0.0,0.0464]
[1779621452804,68.26,77198.23,0.0,0.99966,0.0,0.04621]
[1779621458608,68.26,77193.5,0.0,0.99966,0.0,0.04649]
[1779621462874,68.26,77187.52,0.0,0.99966,0.0,0.04686]
[1779621468678,68.26,77187.21,0.0,0.99966,0.0,0.04688]
[1779621473715,68.26,77190.59,0.0,0.99966,0.0,0.04667]
[1779621479755,68.26,77190.73,0.0,0.99966,0.0,0.04666]
[1779621484790,68.26,77191.97,0.0,0.99966,0.0,0.04659]
[1779621488819,68.26,77202.37,0.0,0.99967,0.0,0.04595]
[1779621495868,68.26,77201.05,0.0,0.99966,0.0,0.04603]
[1779621501910,68.26,77200.4,0.0,0.99966,0.0,0.04607]
[1779621507952,68.26,77200.75,0.0,0.99966,0.0,0.04605]
[1779621513227,68.26,77204.53,0.0,0.99967,0.0,0.0456]
[1779621519032,68.26,77203.31,0.0,0.99967,0.0,0.04567]
[1779621524066,68.26,77203.5,0.0,0.99967,0.0,0.04566]
[1779621529101,68.26,77201.54,0.0,0.99967,0.0,0.04577]
[1779621534136,68.26,77199.24,0.0,0.99967,0.0,0.04591]
[1779621540179,68.26,77197.84,0.0,0.99966,0.0,0.046]
[1779621542193,68.26,77192.42,0.0,0.99966,0.0,0.04633]
[1779621548235,68.26,77187.51,0.0,0.99966,0.0,0.04663]
[1779621553270,68.26,77191.59,0.0,0.99966,0.0,0.04638]
[1779621558305,68.26,77192.32,0.0,0.99966,0.0,0.04633]
[1779621563340,68.26,77194.86,0.0,0.99966,0.0,0.04618]
[1779621569381,68.26,77196.8,0.0,0.99966,0.0,0.04606]
[1779621575426,68.26,77196.77,0.0,0.99967,0.0,0.04583]
[1779621581469,68.26,77198.01,0.0,0.99967,0.0,0.04576]
[1779621593789,68.26,77198.64,0.0,0.99967,0.0,0.04572]
[1779621601611,68.26,77198.72,0.0,0.99967,0.0,0.04571]
[1779621605640,68.26,77205.25,0.0,0.99967,0.0,0.04532]
[1779621606647,68.26,77203.72,0.0,0.99967,0.0,0.04541]
[1779621611682,68.26,77203.41,0.0,0.99967,0.0,0.04543]
[1779621618731,68.26,77204.75,0.0,0.99967,0.0,0.04535]
[1779621622761,68.26,77220.59,0.0,0.99968,0.0,0.04442]
[1779621624002,68.26,77223.52,0.0,0.99968,0.0,0.04424]
[1779621629809,68.26,77227.86,0.0,0.99968,0.0,0.04399]
[1779621630817,68.26,77234.73,0.0,0.99968,0.0,0.04359]
[1779621631824,68.26,77237.73,0.0,0.99969,0.0,0.0432]
[1779621634084,68.26,77243.12,0.0,0.99969,0.0,0.04289]
[1779621636862,68.26,77244.39,0.0,0.99969,0.0,0.04282]
[1779621641897,68.26,77244.29,0.0,0.99969,0.0,0.04283]
[1779621646933,68.26,77246.23,0.0,0.99969,0.0,0.04272]
[1779621651967,68.26,77248.51,0.0,0.99969,0.0,0.04259]
[1779621652974,68.26,77242.31,0.0,0.99969,0.0,0.04294]
[1779621658010,68.26,77245.78,0.0,0.99969,0.0,0.04274]
[1779621661032,68.26,77251.16,0.0,0.99969,0.0,0.04244]
[1779621662040,68.26,77258.14,0.0,0.9997,0.0,0.04205]
[1779621663046,68.26,77242.78,0.0,0.99969,0.0,0.04291]
[1779621664289,68.26,77239.21,0.0,0.99969,0.0,0.04312]
[1779621666066,68.26,77244.55,0.0,0.99969,0.0,0.04281]
[1779621671101,68.26,77240.63,0.0,0.99969,0.0,0.04304]
[1779621676136,68.26,77238.13,0.0,0.99969,0.0,0.04318]
[1779621681171,68.26,77238.64,0.0,0.99969,0.0,0.04315]
[1779621686221,68.26,77239.01,0.0,0.99969,0.0,0.04313]
[1779621691255,68.26,77239.81,0.0,0.99969,0.0,0.04286]
[1779621696292,68.26,77236.57,0.0,0.99969,0.0,0.04305]
[1779621701325,68.26,77234.41,0.0,0.99969,0.0,0.04317]
[1779621706360,68.26,77234.16,0.0,0.99969,0.0,0.04319]
[1779621710389,68.26,77228.37,0.0,0.99968,0.0,0.04352]
[1779621715426,68.26,77223.53,0.0,0.99968,0.0,0.0438]
[1779621717440,68.26,77218.12,0.0,0.99968,0.0,0.04411]
[1779621722475,68.26,77217.6,0.0,0.99968,0.0,0.04414]
[1779621723482,68.26,77212.32,0.0,0.99968,0.0,0.04445]
[1779621725495,68.26,77209.16,0.0,0.99968,0.0,0.04464]
[1779621730530,68.26,77210.89,0.0,0.99968,0.0,0.04454]
[1779621735564,68.26,77210.61,0.0,0.99968,0.0,0.04455]
[1779621740603,68.26,77209.71,0.0,0.99968,0.0,0.04461]
[1779621746644,68.26,77210.17,0.0,0.99968,0.0,0.04458]
[1779621751679,68.26,77209.56,0.0,0.99968,0.0,0.04439]
[1779621756713,68.26,77209.1,0.0,0.99968,0.0,0.04442]
[1779621761754,68.26,77208.8,0.0,0.99968,0.0,0.04443]
[1779621767796,68.26,77208.16,0.0,0.99968,0.0,0.04447]
[1779621772835,68.26,77208.27,0.0,0.99968,0.0,0.04446]
[1779621779883,68.26,77206.86,0.0,0.99968,0.0,0.04455]
[1779621785147,68.26,77215.21,0.0,0.99968,0.0,0.04406]
[1779621790961,68.26,77215.24,0.0,0.99968,0.0,0.04406]
[1779621793982,68.26,77220.9,0.0,0.99968,0.0,0.04373]
[1779621795218,68.26,77222.39,0.0,0.99968,0.0,0.04364]
[1779621801032,68.26,77225.11,0.0,0.99968,0.0,0.04349]
[1779621803050,68.26,77213.91,0.0,0.99968,0.0,0.04413]
[1779621808080,68.26,77212.33,0.0,0.99968,0.0,0.04423]
[1779621813116,68.26,77213.6,0.0,0.99968,0.0,0.04393]
[1779621818150,68.26,77213.34,0.0,0.99968,0.0,0.04394]
[1779621823185,68.26,77212.51,0.0,0.99968,0.0,0.04399]
[1779621828220,68.26,77210.58,0.0,0.99968,0.0,0.0441]
[1779621835500,68.26,77210.24,0.0,0.99968,0.0,0.04412]
[1779621841312,68.26,77209.43,0.0,0.99968,0.0,0.04417]
[1779621846347,68.26,77212.38,0.0,0.99968,0.0,0.044]
[1779621851383,68.26,77211.74,0.0,0.99968,0.0,0.04404]
[1779621856419,68.26,77211.49,0.0,0.99968,0.0,0.04405]
[1779621859439,68.26,77216.66,0.0,0.99968,0.0,0.04375]
[1779621863467,68.26,77225.14,0.0,0.99969,0.0,0.04326]
[1779621869509,68.26,77226.47,0.0,0.99969,0.0,0.04319]
[1779621874544,68.26,77226.05,0.0,0.99969,0.0,0.04299]
[1779621879584,68.26,77225.73,0.0,0.99969,0.0,0.04301]
[1779621884619,68.26,77227.94,0.0,0.99969,0.0,0.04288]
[1779621889655,68.26,77223.28,0.0,0.99969,0.0,0.04315]
[1779621890662,68.26,77215.3,0.0,0.99968,0.0,0.04361]
[1779621891669,68.26,77216.59,0.0,0.99968,0.0,0.04353]
[1779621897710,68.26,77217.53,0.0,0.99968,0.0,0.04348]
[1779621902747,68.26,77220.3,0.0,0.99969,0.0,0.04332]
[1779621907780,68.26,77222.66,0.0,0.99969,0.0,0.04319]
[1779621912816,68.26,77223.31,0.0,0.99969,0.0,0.04315]
[1779621917851,68.26,77224.32,0.0,0.99969,0.0,0.04309]
[1779621922886,68.26,77222.73,0.0,0.99969,0.0,0.04318]
[1779621924902,68.26,77234.51,0.0,0.99969,0.0,0.04251]
[1779621926152,68.26,77235.22,0.0,0.99969,0.0,0.04247]
[1779621931949,68.26,77234.9,0.0,0.99969,0.0,0.04227]
[1779621936988,68.26,77236.08,0.0,0.99969,0.0,0.04221]
[1779621943026,68.26,77236.38,0.0,0.99969,0.0,0.04219]
[1779621948061,68.26,77239.25,0.0,0.9997,0.0,0.04203]
[1779621953096,68.26,77238.82,0.0,0.99969,0.0,0.04205]
[1779621958132,68.26,77239.08,0.0,0.99969,0.0,0.04204]
[1779621963167,68.26,77240.79,0.0,0.9997,0.0,0.04194]
[1779621965184,68.26,77248.97,0.0,0.9997,0.0,0.04149]
[1779621966433,68.26,77262.5,0.0,0.99971,0.0,0.04075]
[1779621970218,68.26,77253.15,0.0,0.9997,0.0,0.04126]
[1779621971226,68.26,77251.74,0.0,0.9997,0.0,0.04134]
[1779621972233,68.26,77261.56,0.0,0.9997,0.0,0.0408]
[1779621973244,68.26,77262.08,0.0,0.9997,0.0,0.04077]
[1779621976507,68.26,77256.78,0.0,0.9997,0.0,0.04106]
[1779621982303,68.26,77254.38,0.0,0.9997,0.0,0.04119]
[1779621987338,68.26,77253.27,0.0,0.9997,0.0,0.04125]
[1779621994387,68.26,77250.96,0.0,0.9997,0.0,0.04117]
[1779621999422,68.26,77250.41,0.0,0.9997,0.0,0.0412]
[1779622006717,68.26,77249.18,0.0,0.9997,0.0,0.04127]
[1779622013520,68.26,77248.25,0.0,0.9997,0.0,0.04132]
[1779622016787,68.26,77242.91,0.0,0.9997,0.0,0.04161]
[1779622022584,68.26,77241.82,0.0,0.9997,0.0,0.04167]
[1779622027619,68.26,77241.55,0.0,0.9997,0.0,0.04169]
[1779622032653,68.26,77241.75,0.0,0.9997,0.0,0.04168]
[1779622037689,68.26,77238.62,0.0,0.9997,0.0,0.04185]
[1779622042724,68.26,77239.84,0.0,0.9997,0.0,0.04178]
[1779622049772,68.26,77241.47,0.0,0.9997,0.0,0.04169]
[1779622051787,68.26,77224.79,0.0,0.99969,0.0,0.04241]
[1779622052794,68.26,77215.76,0.0,0.99969,0.0,0.04292]
[1779622053801,68.26,77214.0,0.0,0.99969,0.0,0.04302]
[1779622059846,68.26,77214.89,0.0,0.99969,0.0,0.04297]
[1779622066895,68.26,77215.96,0.0,0.99969,0.0,0.04291]
[1779622071929,68.26,77216.59,0.0,0.99969,0.0,0.04287]
[1779622077979,68.26,77219.15,0.0,0.99969,0.0,0.04273]
[1779622083008,68.26,77217.66,0.0,0.99969,0.0,0.04281]
[1779622088045,68.26,77219.06,0.0,0.99969,0.0,0.04273]
[1779622096102,68.26,77221.58,0.0,0.99969,0.0,0.04259]
[1779622101136,68.26,77220.22,0.0,0.99969,0.0,0.04267]
[1779622104157,68.26,77212.95,0.0,0.99969,0.0,0.04308]
[1779622109193,68.26,77212.46,0.0,0.99969,0.0,0.04311]
[1779622114227,68.26,77211.12,0.0,0.99969,0.0,0.04297]
[1779622119263,68.26,77214.55,0.0,0.99969,0.0,0.04277]
[1779622126313,68.26,77213.42,0.0,0.99969,0.0,0.04283]
[1779622127578,68.26,77192.44,0.0,0.99968,0.0,0.04404]
[1779622133361,68.26,77189.1,0.0,0.99968,0.0,0.04424]
[1779622139403,68.26,77190.39,0.0,0.99968,0.0,0.04416]
[1779622146453,68.26,77191.11,0.0,0.99968,0.0,0.04412]
[1779622151487,68.26,77195.48,0.0,0.99968,0.0,0.04387]
[1779622155515,68.26,77205.03,0.0,0.99968,0.0,0.04331]
[1779622156524,68.26,77214.34,0.0,0.99969,0.0,0.04278]
[1779622158536,68.26,77210.06,0.0,0.99969,0.0,0.04303]
[1779622163572,68.26,77209.76,0.0,0.99969,0.0,0.04304]
[1779622168607,68.26,77212.76,0.0,0.99969,0.0,0.04287]
[1779622173642,68.26,77212.97,0.0,0.99969,0.0,0.04264]
[1779622185727,68.26,77210.95,0.0,0.99969,0.0,0.04276]
[1779622186734,68.26,77203.2,0.0,0.99969,0.0,0.0432]
[1779622189755,68.26,77207.16,0.0,0.99969,0.0,0.04297]
[1779622194790,68.26,77207.83,0.0,0.99969,0.0,0.04293]
[1779622199825,68.26,77206.91,0.0,0.99969,0.0,0.04299]
[1779622206875,68.26,77205.24,0.0,0.99969,0.0,0.04308]
[1779622216946,68.26,77202.35,0.0,0.99968,0.0,0.04325]
[1779622221980,68.26,77208.28,0.0,0.99969,0.0,0.04291]
[1779622227016,68.26,77208.43,0.0,0.99969,0.0,0.0429]
[1779622232056,68.26,77207.65,0.0,0.99969,0.0,0.04272]
[1779622237089,68.26,77206.56,0.0,0.99969,0.0,0.04279]
[1779622242125,68.26,77205.88,0.0,0.99969,0.0,0.04283]
[1779622247167,68.26,77205.29,0.0,0.99969,0.0,0.04286]
[1779622252195,68.26,77204.85,0.0,0.99969,0.0,0.04288]
[1779622258497,68.26,77207.13,0.0,0.99969,0.0,0.04275]
[1779622265289,68.26,77208.52,0.0,0.99969,0.0,0.04268]
[1779622271330,68.26,77209.94,0.0,0.99969,0.0,0.04259]
[1779622276365,68.26,77211.25,0.0,0.99969,0.0,0.04252]
[1779622281400,68.26,77212.19,0.0,0.99969,0.0,0.04247]
[1779622286435,68.26,77212.94,0.0,0.99969,0.0,0.04242]
[1779622291470,68.26,77213.81,0.0,0.99969,0.0,0.04216]
[1779622295498,68.26,77220.75,0.0,0.9997,0.0,0.04177]
[1779622296505,68.26,77220.56,0.0,0.9997,0.0,0.04178]
[1779622302548,68.26,77216.69,0.0,0.99969,0.0,0.042]
[1779622307583,68.26,77216.61,0.0,0.99969,0.0,0.042]
[1779622312619,68.26,77216.35,0.0,0.99969,0.0,0.04202]
[1779622313625,68.26,77227.03,0.0,0.9997,0.0,0.04142]
[1779622318920,68.26,77228.03,0.0,0.9997,0.0,0.04137]
[1779622324701,68.26,77226.81,0.0,0.9997,0.0,0.04143]
[1779622330744,68.26,77225.91,0.0,0.9997,0.0,0.04148]
[1779622336786,68.26,77222.1,0.0,0.9997,0.0,0.0417]
[1779622341820,68.26,77223.61,0.0,0.9997,0.0,0.04161]
[1779622346856,68.26,77223.18,0.0,0.9997,0.0,0.04164]
[1779622350885,68.26,77231.28,0.0,0.9997,0.0,0.04119]
[1779622356928,68.26,77234.18,0.0,0.9997,0.0,0.04082]
[1779622360957,68.26,77226.07,0.0,0.9997,0.0,0.04126]
[1779622365991,68.26,77224.53,0.0,0.9997,0.0,0.04135]
[1779622371026,68.26,77223.12,0.0,0.9997,0.0,0.04143]
[1779622375054,68.26,77228.15,0.0,0.9997,0.0,0.04115]
[1779622380088,68.26,77227.65,0.0,0.9997,0.0,0.04118]
[1779622385124,68.26,77226.04,0.0,0.9997,0.0,0.04126]
[1779622388145,68.26,77219.95,0.0,0.9997,0.0,0.0416]
[1779622393180,68.26,77220.09,0.0,0.9997,0.0,0.04159]
[1779622398215,68.26,77219.34,0.0,0.9997,0.0,0.04163]
[1779622403250,68.26,77219.62,0.0,0.9997,0.0,0.04162]
[1779622405267,68.26,77214.39,0.0,0.99969,0.0,0.04191]
[1779622407278,68.26,77209.06,0.0,0.99969,0.0,0.04221]
[1779622414327,68.26,77208.66,0.0,0.99969,0.0,0.04201]
[1779622419361,68.26,77206.86,0.0,0.99969,0.0,0.04212]
[1779622424398,68.26,77206.61,0.0,0.99969,0.0,0.04213]
[1779622427428,68.26,77217.23,0.0,0.9997,0.0,0.04154]
[1779622428435,68.26,77217.31,0.0,0.9997,0.0,0.04153]
[1779622433474,68.26,77218.15,0.0,0.9997,0.0,0.04149]
[1779622438510,68.26,77218.68,0.0,0.9997,0.0,0.04146]
[1779622443546,68.26,77218.02,0.0,0.9997,0.0,0.04149]
[1779622447574,68.26,77226.76,0.0,0.9997,0.0,0.04101]
[1779622452610,68.26,77227.52,0.0,0.9997,0.0,0.04097]
[1779622457646,68.26,77228.89,0.0,0.9997,0.0,0.0409]
[1779622462679,68.26,77229.98,0.0,0.9997,0.0,0.04084]
[1779622467714,68.26,77230.32,0.0,0.9997,0.0,0.04082]
[1779622472748,68.26,77230.97,0.0,0.99971,0.0,0.04057]
[1779622477784,68.26,77231.92,0.0,0.99971,0.0,0.04052]
[1779622482819,68.26,77233.25,0.0,0.99971,0.0,0.04045]
[1779622487854,68.26,77232.44,0.0,0.99971,0.0,0.04049]
[1779622492889,68.26,77231.71,0.0,0.99971,0.0,0.04053]
[1779622498931,68.26,77230.78,0.0,0.99971,0.0,0.04058]
[1779622502959,68.26,77235.94,0.0,0.99971,0.0,0.0403]
[1779622509001,68.26,77235.2,0.0,0.99971,0.0,0.04034]
[1779622514036,68.26,77232.88,0.0,0.99971,0.0,0.04047]
[1779622520324,68.26,77230.37,0.0,0.9997,0.0,0.0406]
[1779622526122,68.26,77229.06,0.0,0.9997,0.0,0.04068]
[1779622527130,68.26,77222.52,0.0,0.9997,0.0,0.04103]
[1779622532164,68.26,77221.68,0.0,0.9997,0.0,0.04087]
[1779622538206,68.26,77222.58,0.0,0.9997,0.0,0.04082]
[1779622543244,68.26,77223.18,0.0,0.9997,0.0,0.04078]
[1779622548276,68.26,77223.4,0.0,0.9997,0.0,0.04077]
[1779622553311,68.26,77223.85,0.0,0.9997,0.0,0.04075]
[1779622557340,68.26,77213.55,0.0,0.9997,0.0,0.04131]
[1779622558346,68.26,77213.18,0.0,0.9997,0.0,0.04133]
[1779622563380,68.26,77211.27,0.0,0.9997,0.0,0.04144]
[1779622569423,68.26,77212.45,0.0,0.9997,0.0,0.04137]
[1779622574461,68.26,77216.15,0.0,0.9997,0.0,0.04117]
[1779622579496,68.26,77216.7,0.0,0.9997,0.0,0.04114]
[1779622584531,68.26,77216.8,0.0,0.9997,0.0,0.04113]
[1779622589566,68.26,77218.39,0.0,0.9997,0.0,0.04105]
[1779622594600,68.26,77219.47,0.0,0.9997,0.0,0.04078]
[1779622600890,68.26,77219.8,0.0,0.9997,0.0,0.04076]
[1779622606685,68.26,77215.34,0.0,0.9997,0.0,0.041]
[1779622611720,68.26,77215.96,0.0,0.9997,0.0,0.04097]
[1779622616755,68.26,77216.17,0.0,0.9997,0.0,0.04096]
[1779622621790,68.26,77216.83,0.0,0.9997,0.0,0.04092]
[1779622626832,68.26,77217.4,0.0,0.9997,0.0,0.04089]
[1779622633881,68.26,77217.76,0.0,0.9997,0.0,0.04087]
[1779622638918,68.26,77217.12,0.0,0.9997,0.0,0.0409]
[1779622641170,68.26,77210.47,0.0,0.9997,0.0,0.04127]
[1779622644958,68.26,77205.22,0.0,0.9997,0.0,0.04156]
[1779622645964,68.26,77198.56,0.0,0.99969,0.0,0.04193]
[1779622651240,68.26,77196.53,0.0,0.99969,0.0,0.04183]
[1779622657047,68.26,77196.97,0.0,0.9997,0.0,0.0418]
[1779622662081,68.26,77193.99,0.0,0.99969,0.0,0.04197]
[1779622666109,68.26,77189.31,0.0,0.99969,0.0,0.04223]
[1779622670137,68.26,77184.99,0.0,0.99969,0.0,0.04248]
[1779622675172,68.26,77182.92,0.0,0.99969,0.0,0.0426]
[1779622680207,68.26,77184.66,0.0,0.99969,0.0,0.0425]
[1779622685252,68.26,77181.59,0.0,0.99969,0.0,0.04267]
[1779622690279,68.26,77182.42,0.0,0.99969,0.0,0.04262]
[1779622695318,68.26,77184.28,0.0,0.99969,0.0,0.04252]
[1779622700355,68.26,77185.73,0.0,0.99969,0.0,0.04244]
[1779622705388,68.26,77185.14,0.0,0.99969,0.0,0.04247]
[1779622710425,68.26,77186.13,0.0,0.99969,0.0,0.04241]
[1779622715458,68.26,77186.78,0.0,0.99969,0.0,0.04216]
[1779622721500,68.26,77184.06,0.0,0.99969,0.0,0.04231]
[1779622726535,68.26,77186.11,0.0,0.99969,0.0,0.0422]
[1779622731570,68.26,77186.98,0.0,0.99969,0.0,0.04215]
[1779622736605,68.26,77187.38,0.0,0.99969,0.0,0.04212]
[1779622741641,68.26,77188.6,0.0,0.99969,0.0,0.04206]
[1779622746678,68.26,77187.76,0.0,0.99969,0.0,0.0421]
[1779622752721,68.26,77185.55,0.0,0.99969,0.0,0.04223]
[1779622757757,68.26,77182.93,0.0,0.99969,0.0,0.04238]
[1779622761784,68.26,77176.83,0.0,0.99969,0.0,0.04272]
[1779622766821,68.26,77176.54,0.0,0.99969,0.0,0.04274]
[1779622771857,68.26,77178.57,0.0,0.99969,0.0,0.0424]
[1779622776891,68.26,77178.5,0.0,0.99969,0.0,0.04241]
[1779622781926,68.26,77177.76,0.0,0.99969,0.0,0.04245]
[1779622786961,68.26,77177.13,0.0,0.99969,0.0,0.04248]
[1779622791997,68.26,77176.48,0.0,0.99969,0.0,0.04252]
[1779622797033,68.26,77179.83,0.0,0.99969,0.0,0.04233]
[1779622803073,68.26,77182.4,0.0,0.99969,0.0,0.04219]
[1779622808115,68.26,77184.48,0.0,0.99969,0.0,0.04207]
[1779622809120,68.26,77192.16,0.0,0.9997,0.0,0.04164]
[1779622810127,68.26,77199.47,0.0,0.9997,0.0,0.04123]
[1779622812141,68.26,77199.63,0.0,0.9997,0.0,0.04123]
[1779622817179,68.26,77199.09,0.0,0.9997,0.0,0.04126]
[1779622823221,68.26,77199.74,0.0,0.9997,0.0,0.04122]
[1779622828258,68.26,77201.04,0.0,0.9997,0.0,0.04115]
[1779622834299,68.26,77198.36,0.0,0.9997,0.0,0.04108]
[1779622839334,68.26,77200.86,0.0,0.9997,0.0,0.04094]
[1779622845607,68.26,77200.63,0.0,0.9997,0.0,0.04096]
[1779622851419,68.26,77197.76,0.0,0.9997,0.0,0.04112]
[1779622856454,68.26,77196.83,0.0,0.9997,0.0,0.04117]
[1779622861489,68.26,77197.14,0.0,0.9997,0.0,0.04115]
[1779622866524,68.26,77198.25,0.0,0.9997,0.0,0.04109]
[1779622875817,68.26,77199.42,0.0,0.9997,0.0,0.04102]
[1779622885659,68.26,77199.52,0.0,0.9997,0.0,0.04102]
[1779622890692,68.26,77199.21,0.0,0.9997,0.0,0.04104]
[1779622895727,68.26,77197.91,0.0,0.9997,0.0,0.04089]
[1779622900762,68.26,77195.62,0.0,0.9997,0.0,0.04102]
[1779622905797,68.26,77190.12,0.0,0.9997,0.0,0.04132]
[1779622910833,68.26,77185.4,0.0,0.9997,0.0,0.04159]
[1779622915869,68.26,77182.0,0.0,0.99969,0.0,0.04177]
[1779622920904,68.26,77179.26,0.0,0.99969,0.0,0.04193]
[1779622926172,68.26,77178.44,0.0,0.99969,0.0,0.04197]
[1779622930977,68.26,77173.17,0.0,0.99969,0.0,0.04227]
[1779622936245,68.26,77170.07,0.0,0.99969,0.0,0.04245]
[1779622942057,68.26,77171.28,0.0,0.99969,0.0,0.04238]
[1779622948098,68.26,77170.46,0.0,0.99969,0.0,0.04242]
[1779622953133,68.26,77168.16,0.0,0.99969,0.0,0.04234]
[1779622958172,68.26,77165.9,0.0,0.99969,0.0,0.04246]
[1779622963207,68.26,77162.81,0.0,0.99969,0.0,0.04264]
[1779622965222,68.26,77157.62,0.0,0.99969,0.0,0.04294]
[1779622970255,68.26,77157.17,0.0,0.99969,0.0,0.04296]
[1779622975290,68.26,77157.58,0.0,0.99969,0.0,0.04294]
[1779622982340,68.26,77155.51,0.0,0.99968,0.0,0.04306]
[1779622987380,68.26,77153.33,0.0,0.99968,0.0,0.04318]
[1779622991404,68.26,77146.84,0.0,0.99968,0.0,0.04356]
[1779622996665,68.26,77148.77,0.0,0.99968,0.0,0.04345]
[1779623001474,68.26,77154.33,0.0,0.99968,0.0,0.04313]
[1779623006735,68.26,77154.16,0.0,0.99968,0.0,0.04314]
[1779623012553,68.26,77153.87,0.0,0.99969,0.0,0.04293]
[1779623017588,68.26,77153.69,0.0,0.99969,0.0,0.04294]
[1779623020609,68.26,77161.5,0.0,0.99969,0.0,0.04249]
[1779623025644,68.26,77167.62,0.0,0.99969,0.0,0.04215]
[1779623030679,68.26,77169.58,0.0,0.99969,0.0,0.04204]
[1779623035714,68.26,77172.74,0.0,0.99969,0.0,0.04186]
[1779623040755,68.26,77172.77,0.0,0.99969,0.0,0.04186]
[1779623045784,68.26,77173.45,0.0,0.99969,0.0,0.04182]
[1779623050820,68.26,77174.07,0.0,0.99969,0.0,0.04178]
[1779623055855,68.26,77175.06,0.0,0.99969,0.0,0.04173]
[1779623060890,68.26,77176.81,0.0,0.9997,0.0,0.04163]
[1779623067940,68.26,77176.48,0.0,0.9997,0.0,0.04165]
[1779623072974,68.26,77176.22,0.0,0.9997,0.0,0.04145]
[1779623079016,68.26,77175.8,0.0,0.9997,0.0,0.04147]
[1779623084051,68.26,77179.71,0.0,0.9997,0.0,0.04125]
[1779623092108,68.26,77182.99,0.0,0.9997,0.0,0.04107]
[1779623097368,68.26,77185.9,0.0,0.9997,0.0,0.04091]
[1779623104192,68.26,77187.68,0.0,0.9997,0.0,0.04082]
[1779623109227,68.26,77189.54,0.0,0.9997,0.0,0.04071]
[1779623114261,68.26,77190.87,0.0,0.9997,0.0,0.04064]
[1779623119297,68.26,77191.75,0.0,0.9997,0.0,0.04059]
[1779623123325,68.26,77199.01,0.0,0.99971,0.0,0.0402]
[1779623125339,68.26,77205.02,0.0,0.99971,0.0,0.03988]
[1779623130374,68.26,77204.22,0.0,0.99971,0.0,0.03992]
[1779623135409,68.26,77203.29,0.0,0.99971,0.0,0.03976]
[1779623139437,68.26,77206.91,0.0,0.99971,0.0,0.03957]
[1779623144472,68.26,77205.82,0.0,0.99971,0.0,0.03963]
[1779623149507,68.26,77204.56,0.0,0.99971,0.0,0.03969]
[1779623155549,68.26,77207.12,0.0,0.99971,0.0,0.03956]
[1779623160584,68.26,77206.24,0.0,0.99971,0.0,0.0396]
[1779623163605,68.26,77210.35,0.0,0.99971,0.0,0.03938]
[1779623168640,68.26,77209.0,0.0,0.99971,0.0,0.03946]
[1779623172668,68.26,77228.21,0.0,0.99972,0.0,0.03845]
[1779623173674,68.26,77234.8,0.0,0.99972,0.0,0.03811]
[1779623178709,68.26,77237.98,0.0,0.99972,0.0,0.03794]
[1779623184755,68.26,77235.13,0.0,0.99972,0.0,0.03809]
[1779623185761,68.26,77227.16,0.0,0.99972,0.0,0.0385]
[1779623188000,68.26,77220.97,0.0,0.99972,0.0,0.03882]
[1779623193843,68.26,77221.47,0.0,0.99972,0.0,0.03859]
[1779623198877,68.26,77221.04,0.0,0.99972,0.0,0.03862]
[1779623203912,68.26,77221.37,0.0,0.99972,0.0,0.0386]
[1779623208949,68.26,77221.55,0.0,0.99972,0.0,0.03859]
[1779623213985,68.26,77221.99,0.0,0.99972,0.0,0.03857]
[1779623219026,68.26,77219.14,0.0,0.99972,0.0,0.03872]
[1779623224057,68.26,77217.57,0.0,0.99972,0.0,0.0388]
[1779623229091,68.26,77217.43,0.0,0.99972,0.0,0.03881]
[1779623234128,68.26,77215.33,0.0,0.99972,0.0,0.03892]
[1779623236146,68.26,77209.69,0.0,0.99971,0.0,0.03921]
[1779623238157,68.26,77207.6,0.0,0.99971,0.0,0.03932]
[1779623243192,68.26,77205.17,0.0,0.99971,0.0,0.03945]
[1779623248230,68.26,77208.8,0.0,0.99971,0.0,0.03926]
[1779623253264,68.26,77207.56,0.0,0.99971,0.0,0.03912]
[1779623258496,68.26,77206.75,0.0,0.99971,0.0,0.03916]
[1779623264342,68.26,77204.64,0.0,0.99971,0.0,0.03927]
[1779623269378,68.26,77202.95,0.0,0.99971,0.0,0.03936]
[1779623274413,68.26,77204.66,0.0,0.99971,0.0,0.03927]
[1779623279447,68.26,77202.93,0.0,0.99971,0.0,0.03936]
[1779623284482,68.26,77202.74,0.0,0.99971,0.0,0.03937]
[1779623289520,68.26,77202.5,0.0,0.99971,0.0,0.03939]
[1779623294552,68.26,77202.78,0.0,0.99971,0.0,0.03937]
[1779623299587,68.26,77203.27,0.0,0.99971,0.0,0.03935]
[1779623304623,68.26,77202.76,0.0,0.99971,0.0,0.03937]
[1779623309657,68.26,77202.98,0.0,0.99971,0.0,0.03936]
[1779623314693,68.26,77203.32,0.0,0.99971,0.0,0.03914]
[1779623319727,68.26,77203.4,0.0,0.99971,0.0,0.03913]
[1779623324762,68.26,77203.88,0.0,0.99971,0.0,0.03911]
[1779623329797,68.26,77206.5,0.0,0.99972,0.0,0.03897]
[1779623339112,68.26,77206.17,0.0,0.99972,0.0,0.03899]
[1779623344903,68.26,77206.26,0.0,0.99972,0.0,0.03898]
[1779623347923,68.26,77213.92,0.0,0.99972,0.0,0.03858]
[1779623352958,68.26,77215.06,0.0,0.99972,0.0,0.03852]
[1779623357995,68.26,77210.58,0.0,0.99972,0.0,0.03876]
[1779623359252,68.26,77200.35,0.0,0.99971,0.0,0.03929]
[1779623360013,68.26,77200.35,0.0,0.99971,0.0,0.03929]
[1779623364035,68.26,77192.68,0.0,0.99971,0.0,0.0397]
[1779623367055,68.26,77188.68,0.0,0.99971,0.0,0.03992]
[1779623371084,68.26,77185.67,0.0,0.99971,0.0,0.03987]
[1779623374104,68.26,77181.49,0.0,0.99971,0.0,0.04009]
[1779623379143,68.26,77184.36,0.0,0.99971,0.0,0.03994]
[1779623384175,68.26,77185.08,0.0,0.99971,0.0,0.0399]
[1779623389210,68.26,77181.42,0.0,0.99971,0.0,0.0401]
[1779623394245,68.26,77178.62,0.0,0.99971,0.0,0.04025]
[1779623395252,68.26,77171.23,0.0,0.9997,0.0,0.04065]
[1779623396259,68.26,77172.22,0.0,0.9997,0.0,0.0406]
[1779623400300,68.26,77167.36,0.0,0.9997,0.0,0.04086]
[1779623405325,68.26,77163.93,0.0,0.9997,0.0,0.04105]
[1779623410361,68.26,77159.79,0.0,0.9997,0.0,0.04128]
[1779623413382,68.26,77169.36,0.0,0.9997,0.0,0.04075]
[1779623414390,68.26,77173.83,0.0,0.9997,0.0,0.04051]
[1779623419680,68.26,77179.46,0.0,0.99971,0.0,0.0402]
[1779623424464,68.26,77186.53,0.0,0.99971,0.0,0.03982]
[1779623429751,68.26,77188.73,0.0,0.99971,0.0,0.03971]
[1779623435538,68.26,77186.2,0.0,0.99971,0.0,0.03963]
[1779623442586,68.26,77188.81,0.0,0.99971,0.0,0.03949]
[1779623443593,68.26,77195.77,0.0,0.99971,0.0,0.03912]
[1779623444602,68.26,77198.28,0.0,0.99972,0.0,0.03899]
[1779623449890,68.26,77205.74,0.0,0.99972,0.0,0.0386]
[1779623455677,68.26,77203.78,0.0,0.99972,0.0,0.0387]
[1779623460712,68.26,77199.73,0.0,0.99972,0.0,0.03891]
[1779623467761,68.26,77198.99,0.0,0.99972,0.0,0.03895]
[1779623472795,68.26,77201.73,0.0,0.99972,0.0,0.03881]
[1779623480101,68.26,77201.23,0.0,0.99972,0.0,0.03884]
[1779623485887,68.26,77198.49,0.0,0.99972,0.0,0.03898]
[1779623490922,68.26,77198.57,0.0,0.99972,0.0,0.03898]
[1779623495960,68.26,77195.73,0.0,0.99972,0.0,0.03892]
[1779623500995,68.26,77191.86,0.0,0.99971,0.0,0.03912]
[1779623503009,68.26,77197.78,0.0,0.99972,0.0,0.03881]
[1779623508044,68.26,77195.91,0.0,0.99972,0.0,0.03891]
[1779623517108,68.26,77196.33,0.0,0.99972,0.0,0.03889]
[1779623522142,68.26,77198.27,0.0,0.99972,0.0,0.03879]
[1779623528186,68.26,77197.71,0.0,0.99972,0.0,0.03882]
[1779623533219,68.26,77198.94,0.0,0.99972,0.0,0.03875]
[1779623539261,68.26,77196.02,0.0,0.99972,0.0,0.0389]
[1779623544296,68.26,77197.02,0.0,0.99972,0.0,0.03885]
[1779623549331,68.26,77196.73,0.0,0.99972,0.0,0.03887]
[1779623555373,68.26,77196.09,0.0,0.99972,0.0,0.0387]
[1779623560409,68.26,77190.64,0.0,0.99972,0.0,0.03898]
[1779623565446,68.26,77192.34,0.0,0.99972,0.0,0.03889]
[1779623571485,68.26,77192.94,0.0,0.99972,0.0,0.03886]
[1779623576521,68.26,77197.12,0.0,0.99972,0.0,0.03864]
[1779623581556,68.26,77198.07,0.0,0.99972,0.0,0.03859]
[1779623587597,68.26,77197.07,0.0,0.99972,0.0,0.03864]
[1779623594648,68.26,77197.16,0.0,0.99972,0.0,0.03864]
[1779623596661,68.26,77203.16,0.0,0.99972,0.0,0.03833]
[1779623601697,68.26,77203.17,0.0,0.99972,0.0,0.03833]
[1779623606733,68.26,77202.15,0.0,0.99972,0.0,0.03838]
[1779623612775,68.26,77199.87,0.0,0.99972,0.0,0.03829]
[1779623617812,68.26,77199.37,0.0,0.99972,0.0,0.03832]
[1779623622847,68.26,77199.2,0.0,0.99972,0.0,0.03833]
[1779623627882,68.26,77198.52,0.0,0.99972,0.0,0.03836]
[1779623635939,68.26,77198.42,0.0,0.99972,0.0,0.03837]
[1779623641228,68.26,77201.7,0.0,0.99972,0.0,0.0382]
[1779623647016,68.26,77203.43,0.0,0.99972,0.0,0.03811]
[1779623652051,68.26,77205.41,0.0,0.99972,0.0,0.03801]
[1779623655073,68.26,77212.15,0.0,0.99973,0.0,0.03766]
[1779623659107,68.26,77199.28,0.0,0.99972,0.0,0.03832]
[1779623664142,68.26,77197.51,0.0,0.99972,0.0,0.03842]
[1779623669177,68.26,77197.47,0.0,0.99972,0.0,0.03842]
[1779623674212,68.26,77198.29,0.0,0.99972,0.0,0.03817]
[1779623677233,68.26,77206.43,0.0,0.99972,0.0,0.03775]
[1779623682270,68.26,77206.05,0.0,0.99972,0.0,0.03777]
[1779623687306,68.26,77205.15,0.0,0.99972,0.0,0.03782]
[1779623692340,68.26,77204.74,0.0,0.99972,0.0,0.03784]
[1779623697374,68.26,77204.13,0.0,0.99972,0.0,0.03787]
[1779623702409,68.26,77199.76,0.0,0.99972,0.0,0.0381]
[1779623707445,68.26,77198.69,0.0,0.99972,0.0,0.03815]
[1779623712480,68.26,77199.03,0.0,0.99972,0.0,0.03813]
[1779623717516,68.26,77199.29,0.0,0.99972,0.0,0.03812]
[1779623725571,68.26,77199.66,0.0,0.99972,0.0,0.0381]
[1779623730607,68.26,77200.42,0.0,0.99972,0.0,0.03806]
[1779623735642,68.26,77200.5,0.0,0.99972,0.0,0.03786]
[1779623740677,68.26,77201.82,0.0,0.99972,0.0,0.03779]
[1779623746719,68.26,77201.31,0.0,0.99972,0.0,0.03782]
[1779623751767,68.26,77219.22,0.0,0.99973,0.0,0.03691]
[1779623752775,68.26,77221.25,0.0,0.99973,0.0,0.03681]
[1779623756809,68.26,77212.21,0.0,0.99973,0.0,0.03726]
[1779623757815,68.26,77212.14,0.0,0.99973,0.0,0.03726]
[1779623762844,68.26,77210.24,0.0,0.99973,0.0,0.03736]
[1779623767880,68.26,77210.46,0.0,0.99973,0.0,0.03735]
[1779623770901,68.26,77217.61,0.0,0.99973,0.0,0.03699]
[1779623772157,68.26,77220.17,0.0,0.99973,0.0,0.03686]
[1779623775935,68.26,77222.24,0.0,0.99973,0.0,0.03676]
[1779623780970,68.26,77227.03,0.0,0.99973,0.0,0.03652]
[1779623787012,68.26,77228.61,0.0,0.99973,0.0,0.03644]
[1779623792297,68.26,77223.06,0.0,0.99973,0.0,0.03652]
[1779623798093,68.26,77220.58,0.0,0.99973,0.0,0.03664]
[1779623803127,68.26,77217.82,0.0,0.99973,0.0,0.03678]
[1779623810178,68.26,77219.28,0.0,0.99973,0.0,0.03671]
[1779623815213,68.26,77217.27,0.0,0.99973,0.0,0.03681]
[1779623820248,68.26,77218.22,0.0,0.99973,0.0,0.03676]
[1779623825286,68.26,77219.12,0.0,0.99973,0.0,0.03672]
[1779623830318,68.26,77217.24,0.0,0.99973,0.0,0.03681]
[1779623835352,68.26,77217.04,0.0,0.99973,0.0,0.03682]
[1779623840389,68.26,77217.41,0.0,0.99973,0.0,0.0368]
[1779623842651,68.26,77209.86,0.0,0.99973,0.0,0.03718]
[1779623843419,68.26,77209.86,0.0,0.99973,0.0,0.03718]
[1779623844425,68.26,77204.47,0.0,0.99973,0.0,0.03745]
[1779623851476,68.26,77204.32,0.0,0.99973,0.0,0.03726]
[1779623856511,68.26,77204.82,0.0,0.99973,0.0,0.03724]
[1779623861545,68.26,77204.41,0.0,0.99973,0.0,0.03726]
[1779623868595,68.26,77203.7,0.0,0.99973,0.0,0.03729]
[1779623873630,68.26,77206.59,0.0,0.99973,0.0,0.03715]
[1779623879672,68.26,77204.8,0.0,0.99973,0.0,0.03724]
[1779623884707,68.26,77204.53,0.0,0.99973,0.0,0.03725]
[1779623889742,68.26,77205.9,0.0,0.99973,0.0,0.03718]
[1779623894777,68.26,77207.77,0.0,0.99973,0.0,0.03709]
[1779623899812,68.26,77207.43,0.0,0.99973,0.0,0.0371]
[1779623903840,68.26,77201.71,0.0,0.99973,0.0,0.03739]
[1779623908876,68.26,77201.16,0.0,0.99973,0.0,0.03742]
[1779623913922,68.26,77202.14,0.0,0.99973,0.0,0.03717]
[1779623919959,68.26,77202.24,0.0,0.99973,0.0,0.03717]
[1779623924994,68.26,77203.13,0.0,0.99973,0.0,0.03712]
[1779623931036,68.26,77202.53,0.0,0.99973,0.0,0.03715]
[1779623936071,68.26,77200.9,0.0,0.99973,0.0,0.03724]
[1779623941110,68.26,77201.19,0.0,0.99973,0.0,0.03722]
[1779623947182,68.26,77200.8,0.0,0.99973,0.0,0.03724]
[1779623952218,68.26,77200.52,0.0,0.99973,0.0,0.03726]
[1779623955239,68.26,77209.64,0.0,0.99973,0.0,0.0368]
[1779623956246,68.26,77209.19,0.0,0.99973,0.0,0.03682]
[1779623961282,68.26,77208.52,0.0,0.99973,0.0,0.03685]
[1779623966315,68.26,77210.72,0.0,0.99973,0.0,0.03674]
[1779623973563,68.26,77213.1,0.0,0.99973,0.0,0.03643]
[1779623979407,68.26,77214.58,0.0,0.99974,0.0,0.03635]
[1779623985456,68.26,77218.8,0.0,0.99974,0.0,0.03614]
[1779623990490,68.26,77220.68,0.0,0.99974,0.0,0.03605]
[1779623995532,68.26,77230.71,0.0,0.99974,0.0,0.03556]
[1779624000560,68.26,77235.06,0.0,0.99974,0.0,0.03535]
[1779624003774,68.26,77243.52,0.0,0.99975,0.0,0.03495]
[1779624009625,68.26,77244.93,0.0,0.99975,0.0,0.03488]
[1779624014659,68.26,77242.38,0.0,0.99975,0.0,0.035]
[1779624020700,68.26,77240.88,0.0,0.99975,0.0,0.03507]
[1779624025735,68.26,77240.09,0.0,0.99974,0.0,0.03511]
[1779624030771,68.26,77238.47,0.0,0.99974,0.0,0.03519]
[1779624032785,68.26,77233.14,0.0,0.99974,0.0,0.03525]
[1779624037819,68.26,77233.19,0.0,0.99974,0.0,0.03525]
[1779624042855,68.26,77227.99,0.0,0.99974,0.0,0.0355]
[1779624047890,68.26,77222.19,0.0,0.99974,0.0,0.03578]
[1779624052925,68.26,77221.46,0.0,0.99974,0.0,0.03582]
[1779624057960,68.26,77221.05,0.0,0.99974,0.0,0.03584]
[1779624062998,68.26,77218.34,0.0,0.99974,0.0,0.03597]
[1779624067023,68.26,77214.17,0.0,0.99974,0.0,0.03618]
[1779624072061,68.26,77211.49,0.0,0.99974,0.0,0.03631]
[1779624079107,68.26,77210.79,0.0,0.99973,0.0,0.03635]
[1779624083134,68.26,77201.8,0.0,0.99973,0.0,0.03679]
[1779624088170,68.26,77203.8,0.0,0.99973,0.0,0.03669]
[1779624093206,68.26,77205.48,0.0,0.99973,0.0,0.03641]
[1779624104477,68.26,77208.19,0.0,0.99974,0.0,0.03628]
[1779624111331,68.26,77209.48,0.0,0.99974,0.0,0.03622]
[1779624116367,68.26,77209.5,0.0,0.99974,0.0,0.03621]
[1779624121402,68.26,77209.92,0.0,0.99974,0.0,0.03619]
[1779624126437,68.26,77210.53,0.0,0.99974,0.0,0.03616]
[1779624131472,68.26,77211.61,0.0,0.99974,0.0,0.03611]
[1779624136507,68.26,77211.08,0.0,0.99974,0.0,0.03614]
[1779624141543,68.26,77210.33,0.0,0.99974,0.0,0.03617]
[1779624144758,68.26,77196.86,0.0,0.99973,0.0,0.03684]
[1779624146578,68.26,77196.79,0.0,0.99973,0.0,0.03685]
[1779624151613,68.26,77193.51,0.0,0.99973,0.0,0.03681]
[1779624156648,68.26,77192.69,0.0,0.99973,0.0,0.03686]
[1779624162690,68.26,77192.68,0.0,0.99973,0.0,0.03686]
[1779624167725,68.26,77191.08,0.0,0.99973,0.0,0.03694]
[1779624172760,68.26,77191.53,0.0,0.99973,0.0,0.03691]
[1779624177797,68.26,77191.87,0.0,0.99973,0.0,0.0369]
[1779624182832,68.26,77190.14,0.0,0.99973,0.0,0.03698]
[1779624190888,68.26,77190.45,0.0,0.99973,0.0,0.03697]
[1779624195925,68.26,77192.4,0.0,0.99973,0.0,0.03687]
[1779624200960,68.26,77192.56,0.0,0.99973,0.0,0.03686]
[1779624205995,68.26,77193.9,0.0,0.99973,0.0,0.03679]
[1779624213044,68.26,77193.94,0.0,0.99973,0.0,0.0366]
[1779624215253,68.26,77188.11,0.0,0.99973,0.0,0.03689]
[1779624222107,68.26,77188.53,0.0,0.99973,0.0,0.03687]
[1779624229155,68.26,77187.74,0.0,0.99973,0.0,0.03691]
[1779624234190,68.26,77184.21,0.0,0.99973,0.0,0.03708]
[1779624239226,68.26,77188.69,0.0,0.99973,0.0,0.03686]
[1779624240233,68.26,77189.02,0.0,0.99973,0.0,0.03684]
[1779624245270,68.26,77188.63,0.0,0.99973,0.0,0.03686]
[1779624250303,68.26,77185.18,0.0,0.99973,0.0,0.03704]
[1779624255533,68.26,77182.35,0.0,0.99973,0.0,0.03718]
[1779624261381,68.26,77181.35,0.0,0.99973,0.0,0.03723]
[1779624262387,68.26,77188.95,0.0,0.99973,0.0,0.03685]
[1779624263394,68.26,77190.46,0.0,0.99973,0.0,0.03677]
[1779624269436,68.26,77191.95,0.0,0.99973,0.0,0.03669]
[1779624274471,68.26,77192.93,0.0,0.99973,0.0,0.03645]
[1779624282528,68.26,77193.04,0.0,0.99973,0.0,0.03644]
[1779624287562,68.26,77193.82,0.0,0.99973,0.0,0.0364]
[1779624293605,68.26,77193.53,0.0,0.99973,0.0,0.03642]
[1779624298639,68.26,77193.96,0.0,0.99973,0.0,0.0364]
[1779624303686,68.26,77193.77,0.0,0.99973,0.0,0.03641]
[1779624305886,68.26,77199.55,0.0,0.99974,0.0,0.03612]
[1779624308721,68.26,77203.98,0.0,0.99974,0.0,0.0359]
[1779624311742,68.26,77196.28,0.0,0.99973,0.0,0.03628]
[1779624312749,68.26,77194.44,0.0,0.99973,0.0,0.03637]
[1779624317784,68.26,77192.4,0.0,0.99973,0.0,0.03648]
[1779624322826,68.26,77190.64,0.0,0.99973,0.0,0.03656]
[1779624330876,68.26,77191.67,0.0,0.99973,0.0,0.03651]
[1779624336098,68.26,77192.73,0.0,0.99973,0.0,0.03626]
[1779624341953,68.26,77193.54,0.0,0.99974,0.0,0.03622]
[1779624346168,68.26,77188.1,0.0,0.99973,0.0,0.03649]
[1779624354037,68.26,77185.57,0.0,0.99973,0.0,0.03662]
[1779624359073,68.26,77182.2,0.0,0.99973,0.0,0.03679]
[1779624364109,68.26,77181.19,0.0,0.99973,0.0,0.03684]
[1779624369143,68.26,77182.2,0.0,0.99973,0.0,0.03679]
[1779624374178,68.26,77180.79,0.0,0.99973,0.0,0.03686]
[1779624379213,68.26,77175.96,0.0,0.99973,0.0,0.0371]
[1779624384257,68.26,77177.06,0.0,0.99973,0.0,0.03705]
[1779624389291,68.26,77180.32,0.0,0.99973,0.0,0.03688]
[1779624394326,68.26,77182.93,0.0,0.99973,0.0,0.03655]
[1779624400370,68.26,77184.77,0.0,0.99973,0.0,0.03646]
[1779624405405,68.26,77185.62,0.0,0.99973,0.0,0.03642]
[1779624411446,68.26,77182.19,0.0,0.99973,0.0,0.03659]
[1779624416670,68.26,77181.08,0.0,0.99973,0.0,0.03665]
[1779624422524,68.26,77180.08,0.0,0.99973,0.0,0.0367]
[1779624427563,68.26,77177.12,0.0,0.99973,0.0,0.03685]
[1779624432598,68.26,77176.73,0.0,0.99973,0.0,0.03686]
[1779624437633,68.26,77176.6,0.0,0.99973,0.0,0.03687]
[1779624445690,68.26,77176.49,0.0,0.99973,0.0,0.03688]
[1779624453744,68.26,77175.63,0.0,0.99973,0.0,0.03672]
[1779624458780,68.26,77174.98,0.0,0.99973,0.0,0.03675]
[1779624464822,68.26,77174.89,0.0,0.99973,0.0,0.03676]
[1779624469856,68.26,77178.6,0.0,0.99973,0.0,0.03657]
[1779624477094,68.26,77178.45,0.0,0.99973,0.0,0.03658]
[1779624482947,68.26,77178.18,0.0,0.99973,0.0,0.03659]
[1779624487984,68.26,77177.2,0.0,0.99973,0.0,0.03664]
[1779624497234,68.26,77177.16,0.0,0.99973,0.0,0.03664]
[1779624503090,68.26,77177.85,0.0,0.99973,0.0,0.03661]
[1779624509133,68.26,77178.43,0.0,0.99973,0.0,0.03658]
[1779624517374,68.26,77178.06,0.0,0.99973,0.0,0.0364]
[1779624523231,68.26,77177.48,0.0,0.99973,0.0,0.03643]
[1779624528265,68.26,77175.12,0.0,0.99973,0.0,0.03655]
[1779624533301,68.26,77174.17,0.0,0.99973,0.0,0.0366]
[1779624538335,68.26,77174.16,0.0,0.99973,0.0,0.0366]
[1779624543370,68.26,77171.3,0.0,0.99973,0.0,0.03674]
[1779624548405,68.26,77170.76,0.0,0.99973,0.0,0.03677]
[1779624549413,68.26,77164.27,0.0,0.99973,0.0,0.0371]
[1779624550420,68.26,77164.03,0.0,0.99973,0.0,0.03711]
[1779624552436,68.26,77155.02,0.0,0.99972,0.0,0.03757]
[1779624553441,68.26,77155.3,0.0,0.99972,0.0,0.03755]
[1779624558477,68.26,77149.89,0.0,0.99972,0.0,0.03783]
[1779624563512,68.26,77150.2,0.0,0.99972,0.0,0.03781]
[1779624568546,68.26,77145.62,0.0,0.99972,0.0,0.03805]
[1779624573582,68.26,77139.32,0.0,0.99972,0.0,0.03817]
[1779624578619,68.26,77133.78,0.0,0.99972,0.0,0.03846]
[1779624583652,68.26,77129.92,0.0,0.99972,0.0,0.03867]
[1779624588687,68.26,77130.42,0.0,0.99972,0.0,0.03864]
[1779624592716,68.26,77132.65,0.0,0.99972,0.0,0.03852]
[1779624597943,68.26,77134.81,0.0,0.99972,0.0,0.03841]
[1779624603793,68.26,77138.33,0.0,0.99972,0.0,0.03823]
[1779624608828,68.26,77137.88,0.0,0.99972,0.0,0.03825]
[1779624613863,68.26,77137.19,0.0,0.99972,0.0,0.03829]
[1779624618897,68.26,77136.71,0.0,0.99972,0.0,0.03831]
[1779624623933,68.26,77136.43,0.0,0.99972,0.0,0.03833]
[1779624629975,68.26,77133.75,0.0,0.99972,0.0,0.03847]
[1779624636020,68.26,77133.54,0.0,0.99972,0.0,0.03827]
[1779624641055,68.26,77130.71,0.0,0.99972,0.0,0.03842]
[1779624645083,68.26,77129.34,0.0,0.99972,0.0,0.03849]
[1779624650118,68.26,77131.07,0.0,0.99972,0.0,0.0384]
[1779624658365,68.26,77134.15,0.0,0.99972,0.0,0.03824]
[1779624664215,68.26,77134.97,0.0,0.99972,0.0,0.0382]
[1779624669251,68.26,77131.96,0.0,0.99972,0.0,0.03835]
[1779624674288,68.26,77128.16,0.0,0.99972,0.0,0.03855]
[1779624679324,68.26,77127.05,0.0,0.99972,0.0,0.03861]
[1779624684358,68.26,77125.45,0.0,0.99971,0.0,0.0387]
[1779624689393,68.26,77123.75,0.0,0.99971,0.0,0.03878]
[1779624694432,68.26,77122.91,0.0,0.99972,0.0,0.03862]
[1779624699467,68.26,77121.82,0.0,0.99971,0.0,0.03868]
[1779624704501,68.26,77122.07,0.0,0.99971,0.0,0.03867]
[1779624707524,68.26,77100.02,0.0,0.99971,0.0,0.03984]
[1779624710543,68.26,77094.89,0.0,0.9997,0.0,0.04012]
[1779624715580,68.26,77095.93,0.0,0.9997,0.0,0.04007]
[1779624720614,68.26,77103.04,0.0,0.99971,0.0,0.03968]
[1779624725652,68.26,77104.93,0.0,0.99971,0.0,0.03958]
[1779624730684,68.26,77105.11,0.0,0.99971,0.0,0.03957]
[1779624735726,68.26,77104.15,0.0,0.99971,0.0,0.03962]
[1779624740760,68.26,77101.12,0.0,0.99971,0.0,0.03979]
[1779624745794,68.26,77102.16,0.0,0.99971,0.0,0.03973]
[1779624750831,68.26,77101.88,0.0,0.99971,0.0,0.03974]
[1779624755865,68.26,77103.57,0.0,0.99971,0.0,0.03944]
[1779624760900,68.26,77103.65,0.0,0.99971,0.0,0.03944]
[1779624762914,68.26,77097.43,0.0,0.99971,0.0,0.03977]
[1779624764928,68.26,77092.82,0.0,0.9997,0.0,0.04002]
[1779624769141,68.26,77101.12,0.0,0.99971,0.0,0.03957]
[1779624770970,68.26,77107.26,0.0,0.99971,0.0,0.03924]
[1779624771977,68.26,77107.56,0.0,0.99971,0.0,0.03923]
[1779624779212,68.26,77108.8,0.0,0.99971,0.0,0.03916]
[1779624785070,68.26,77109.03,0.0,0.99971,0.0,0.03915]
[1779624790107,68.26,77108.91,0.0,0.99971,0.0,0.03916]
[1779624794134,68.26,77102.52,0.0,0.99971,0.0,0.0395]
[1779624799352,68.26,77103.01,0.0,0.99971,0.0,0.03947]
[1779624805211,68.26,77104.06,0.0,0.99971,0.0,0.03941]
[1779624807225,68.26,77095.85,0.0,0.99971,0.0,0.03986]
[1779624808232,68.26,77095.05,0.0,0.9997,0.0,0.0399]
[1779624812262,68.26,77090.15,0.0,0.9997,0.0,0.03995]
[1779624817297,68.26,77093.3,0.0,0.99971,0.0,0.03978]
[1779624819492,68.26,77099.11,0.0,0.99971,0.0,0.03947]
[1779624820318,68.26,77099.11,0.0,0.99971,0.0,0.03947]
[1779624825352,68.26,77100.94,0.0,0.99971,0.0,0.03937]
[1779624830388,68.26,77101.89,0.0,0.99971,0.0,0.03932]
[1779624835425,68.26,77095.99,0.0,0.99971,0.0,0.03964]
[1779624841465,68.26,77093.01,0.0,0.99971,0.0,0.0398]
[1779624847508,68.26,77091.54,0.0,0.9997,0.0,0.03988]
[1779624851535,68.26,77097.03,0.0,0.99971,0.0,0.03958]
[1779624852542,68.26,77107.84,0.0,0.99971,0.0,0.039]
[1779624853549,68.26,77113.2,0.0,0.99971,0.0,0.03872]
[1779624858583,68.26,77115.0,0.0,0.99972,0.0,0.03862]
[1779624862613,68.26,77109.29,0.0,0.99971,0.0,0.03893]
[1779624867647,68.26,77110.09,0.0,0.99971,0.0,0.03888]
[1779624872682,68.26,77111.46,0.0,0.99972,0.0,0.0386]
[1779624873693,68.26,77118.13,0.0,0.99972,0.0,0.03825]
[1779624879913,68.26,77120.13,0.0,0.99972,0.0,0.03815]
[1779624881745,68.26,77127.53,0.0,0.99972,0.0,0.03776]
[1779624882752,68.26,77132.25,0.0,0.99972,0.0,0.03752]
[1779624887789,68.26,77127.43,0.0,0.99972,0.0,0.03777]
[1779624892823,68.26,77128.2,0.0,0.99972,0.0,0.03773]
[1779624898868,68.26,77128.06,0.0,0.99972,0.0,0.03774]
[1779624903902,68.26,77123.81,0.0,0.99972,0.0,0.03796]
[1779624910128,68.26,77121.25,0.0,0.99972,0.0,0.03809]
[1779624915987,68.26,77118.43,0.0,0.99972,0.0,0.03824]
[1779624921021,68.26,77117.24,0.0,0.99972,0.0,0.0383]
[1779624928074,68.26,77115.46,0.0,0.99972,0.0,0.03839]
[1779624933109,68.26,77113.58,0.0,0.99972,0.0,0.03828]
[1779624938144,68.26,77113.59,0.0,0.99972,0.0,0.03828]
[1779624943179,68.26,77112.29,0.0,0.99972,0.0,0.03835]
[1779624948217,68.26,77108.86,0.0,0.99972,0.0,0.03853]
[1779624953250,68.26,77108.36,0.0,0.99972,0.0,0.03856]
[1779624959293,68.26,77106.43,0.0,0.99971,0.0,0.03866]
[1779624964328,68.26,77103.28,0.0,0.99971,0.0,0.03883]
[1779624969363,68.26,77102.72,0.0,0.99971,0.0,0.03886]
[1779624972385,68.26,77097.2,0.0,0.99971,0.0,0.03915]
[1779624975405,68.26,77090.93,0.0,0.99971,0.0,0.03949]
[1779624980619,68.26,77087.22,0.0,0.99971,0.0,0.03969]
[1779624983464,68.26,77082.13,0.0,0.9997,0.0,0.03996]
[1779624988495,68.26,77079.24,0.0,0.9997,0.0,0.04012]
[1779624993531,68.26,77076.13,0.0,0.9997,0.0,0.04008]
[1779624998566,68.26,77073.91,0.0,0.9997,0.0,0.0402]
[1779625003604,68.26,77073.37,0.0,0.9997,0.0,0.04023]
[1779625004610,68.26,77067.39,0.0,0.9997,0.0,0.04056]
[1779625006625,68.26,77061.98,0.0,0.9997,0.0,0.04086]
[1779625011660,68.26,77063.31,0.0,0.9997,0.0,0.04078]
[1779625015687,68.26,77051.11,0.0,0.99969,0.0,0.04146]
[1779625017703,68.26,77042.83,0.0,0.99969,0.0,0.04193]
[1779625022739,68.26,77043.6,0.0,0.99969,0.0,0.04189]
[1779625028779,68.26,77045.32,0.0,0.99969,0.0,0.04179]
[1779625033814,68.26,77049.41,0.0,0.99969,0.0,0.04156]
[1779625038849,68.26,77048.81,0.0,0.99969,0.0,0.04159]
[1779625043884,68.26,77046.46,0.0,0.99969,0.0,0.04173]
[1779625047912,68.26,77052.46,0.0,0.99969,0.0,0.04139]
[1779625052947,68.26,77052.57,0.0,0.99969,0.0,0.04116]
[1779625059996,68.26,77054.14,0.0,0.99969,0.0,0.04107]
[1779625068052,68.26,77055.17,0.0,0.9997,0.0,0.04102]
[1779625073093,68.26,77056.07,0.0,0.9997,0.0,0.04097]
[1779625078125,68.26,77056.74,0.0,0.9997,0.0,0.04093]
[1779625083161,68.26,77059.21,0.0,0.9997,0.0,0.04079]
[1779625085176,68.26,77048.53,0.0,0.99969,0.0,0.04139]
[1779625086185,68.26,77042.81,0.0,0.99969,0.0,0.04171]
[1779625087192,68.26,77037.46,0.0,0.99969,0.0,0.04202]
[1779625094241,68.26,77037.17,0.0,0.99969,0.0,0.04203]
[1779625099276,68.26,77039.84,0.0,0.99969,0.0,0.04188]
[1779625104310,68.26,77040.43,0.0,0.99969,0.0,0.04185]
[1779625110353,68.26,77042.03,0.0,0.99969,0.0,0.04176]
[1779625115388,68.26,77042.22,0.0,0.99969,0.0,0.04152]
[1779625121622,68.26,77042.57,0.0,0.99969,0.0,0.0415]
[1779625127472,68.26,77040.92,0.0,0.99969,0.0,0.0416]
[1779625131692,68.26,77055.63,0.0,0.9997,0.0,0.04077]
[1779625133514,68.26,77054.34,0.0,0.9997,0.0,0.04084]
[1779625135529,68.26,77037.49,0.0,0.99969,0.0,0.04179]
[1779625136534,68.26,77042.17,0.0,0.99969,0.0,0.04153]
[1779625137542,68.26,77030.29,0.0,0.99969,0.0,0.0422]
[1779625138549,68.26,77027.16,0.0,0.99968,0.0,0.04238]
[1779625140562,68.26,77036.6,0.0,0.99969,0.0,0.04184]
[1779625141762,68.26,77039.98,0.0,0.99969,0.0,0.04165]
[1779625148621,68.26,77044.4,0.0,0.99969,0.0,0.0414]
[1779625154663,68.26,77044.88,0.0,0.99969,0.0,0.04137]
[1779625159699,68.26,77045.34,0.0,0.99969,0.0,0.04135]
[1779625164733,68.26,77044.04,0.0,0.99969,0.0,0.04142]
[1779625167756,68.26,77038.75,0.0,0.99969,0.0,0.04172]
[1779625171973,68.26,77033.42,0.0,0.99969,0.0,0.0418]
[1779625177825,68.26,77034.27,0.0,0.99969,0.0,0.04175]
[1779625182860,68.26,77034.32,0.0,0.99969,0.0,0.04175]
[1779625187894,68.26,77031.52,0.0,0.99969,0.0,0.04191]
[1779625192930,68.26,77029.96,0.0,0.99969,0.0,0.042]
[1779625198972,68.26,77031.61,0.0,0.99969,0.0,0.0419]
[1779625204012,68.26,77030.62,0.0,0.99969,0.0,0.04196]
[1779625209044,68.26,77031.1,0.0,0.99969,0.0,0.04193]
[1779625212260,68.26,77024.54,0.0,0.99968,0.0,0.04231]
[1779625213069,68.26,77024.54,0.0,0.99968,0.0,0.04231]
[1779625218105,68.26,77028.66,0.0,0.99969,0.0,0.04207]
[1779625221127,68.26,77031.98,0.0,0.99969,0.0,0.04188]
[1779625223141,68.26,77024.5,0.0,0.99968,0.0,0.04231]
[1779625224149,68.26,77020.47,0.0,0.99968,0.0,0.04254]
[1779625229183,68.26,77017.74,0.0,0.99968,0.0,0.0427]
[1779625232204,68.26,76995.36,0.0,0.99967,0.0,0.04378]
[1779625233222,68.26,77002.76,0.0,0.99968,0.0,0.04335]
[1779625234240,68.26,76995.78,0.0,0.99967,0.0,0.04376]
[1779625235240,68.26,76983.14,0.0,0.99967,0.0,0.04451]
[1779625236249,68.26,76991.59,0.0,0.99967,0.0,0.04401]
[1779625237252,68.26,76996.16,0.0,0.99967,0.0,0.04374]
[1779625239266,68.26,76998.14,0.0,0.99967,0.0,0.04362]
[1779625244301,68.26,77001.38,0.0,0.99968,0.0,0.04343]
[1779625246319,68.26,77015.57,0.0,0.99968,0.0,0.0426]
[1779625247326,68.26,77016.89,0.0,0.99968,0.0,0.04252]
[1779625252358,68.26,77007.79,0.0,0.99968,0.0,0.04305]
[1779625253365,68.26,77006.98,0.0,0.99968,0.0,0.0431]
[1779625258403,68.26,77004.96,0.0,0.99968,0.0,0.04322]
[1779625263436,68.26,77006.82,0.0,0.99968,0.0,0.04311]
[1779625267464,68.26,77018.64,0.0,0.99968,0.0,0.04242]
[1779625268480,68.26,77018.76,0.0,0.99968,0.0,0.04241]
[1779625273509,68.26,77017.26,0.0,0.99968,0.0,0.0425]
[1779625278542,68.26,77016.07,0.0,0.99968,0.0,0.04257]
[1779625283577,68.26,77016.13,0.0,0.99968,0.0,0.04257]
[1779625288612,68.26,77016.52,0.0,0.99968,0.0,0.04254]
[1779625293647,68.26,77017.12,0.0,0.99968,0.0,0.04228]
[1779625298681,68.26,77018.75,0.0,0.99969,0.0,0.04219]
[1779625301703,68.26,77009.87,0.0,0.99968,0.0,0.0427]
[1779625303718,68.26,77007.63,0.0,0.99968,0.0,0.04283]
[1779625305731,68.26,76999.04,0.0,0.99968,0.0,0.04333]
[1779625308752,68.26,76995.48,0.0,0.99967,0.0,0.04354]
[1779625313788,68.26,76991.62,0.0,0.99967,0.0,0.04377]
[1779625314795,68.26,76985.59,0.0,0.99967,0.0,0.04413]
[1779625315802,68.26,76985.57,0.0,0.99967,0.0,0.04413]
[1779625320837,68.26,76987.99,0.0,0.99967,0.0,0.04399]
[1779625326879,68.26,76986.08,0.0,0.99967,0.0,0.0441]
[1779625331914,68.26,76987.85,0.0,0.99967,0.0,0.044]
[1779625337961,68.26,76991.25,0.0,0.99967,0.0,0.04379]
[1779625343193,68.26,76994.04,0.0,0.99967,0.0,0.04363]
[1779625348032,68.26,76999.32,0.0,0.99968,0.0,0.04332]
[1779625353263,68.26,76998.25,0.0,0.99968,0.0,0.04315]
[1779625359112,68.26,76996.14,0.0,0.99968,0.0,0.04327]
[1779625364147,68.26,76991.8,0.0,0.99967,0.0,0.04353]
[1779625369183,68.26,76990.84,0.0,0.99967,0.0,0.04359]
[1779625373404,68.26,76996.13,0.0,0.99968,0.0,0.04328]
[1779625379252,68.26,76995.83,0.0,0.99968,0.0,0.04329]
[1779625384288,68.26,76993.45,0.0,0.99967,0.0,0.04343]
[1779625391336,68.26,76992.52,0.0,0.99967,0.0,0.04349]
[1779625397379,68.26,76993.02,0.0,0.99967,0.0,0.04346]
[1779625402414,68.26,76994.94,0.0,0.99968,0.0,0.04335]
[1779625407449,68.26,76997.42,0.0,0.99968,0.0,0.0432]
[1779625412485,68.26,77000.36,0.0,0.99968,0.0,0.0428]
[1779625417519,68.26,77001.23,0.0,0.99968,0.0,0.04275]
[1779625422553,68.26,76999.36,0.0,0.99968,0.0,0.04286]
[1779625427589,68.26,76997.51,0.0,0.99968,0.0,0.04296]
[1779625432625,68.26,76995.82,0.0,0.99968,0.0,0.04306]
[1779625439673,68.26,76994.81,0.0,0.99968,0.0,0.04312]
[1779625444708,68.26,76995.2,0.0,0.99968,0.0,0.0431]
[1779625450756,68.26,76997.17,0.0,0.99968,0.0,0.04298]
[1779625456795,68.26,76996.46,0.0,0.99968,0.0,0.04303]
[1779625461830,68.26,77000.21,0.0,0.99968,0.0,0.04281]
[1779625466865,68.26,76999.87,0.0,0.99968,0.0,0.04283]
[1779625471900,68.26,76999.81,0.0,0.99968,0.0,0.0426]
[1779625476957,68.26,77000.9,0.0,0.99968,0.0,0.04254]
[1779625481993,68.26,77000.41,0.0,0.99968,0.0,0.04257]
[1779625487028,68.26,76995.77,0.0,0.99968,0.0,0.04284]
[1779625492063,68.26,76994.08,0.0,0.99968,0.0,0.04294]
[1779625497098,68.26,76997.27,0.0,0.99968,0.0,0.04275]
[1779625502134,68.26,76997.68,0.0,0.99968,0.0,0.04273]
[1779625507168,68.26,76998.66,0.0,0.99968,0.0,0.04267]
[1779625513212,68.26,76999.84,0.0,0.99968,0.0,0.0426]
[1779625518247,68.26,77001.94,0.0,0.99968,0.0,0.04248]
[1779625519253,68.26,77006.94,0.0,0.99968,0.0,0.04219]
[1779625524460,68.26,77004.8,0.0,0.99968,0.0,0.04231]
[1779625530330,68.26,77002.31,0.0,0.99968,0.0,0.04246]
[1779625536372,68.26,77004.89,0.0,0.99969,0.0,0.04208]
[1779625541406,68.26,77004.99,0.0,0.99969,0.0,0.04208]
[1779625546442,68.26,77004.29,0.0,0.99969,0.0,0.04212]
[1779625552483,68.26,77007.23,0.0,0.99969,0.0,0.04195]
[1779625558526,68.26,77007.64,0.0,0.99969,0.0,0.04193]
[1779625565584,68.26,77009.26,0.0,0.99969,0.0,0.04183]
[1779625570619,68.26,77009.39,0.0,0.99969,0.0,0.04183]
[1779625575655,68.26,77009.87,0.0,0.99969,0.0,0.0418]
[1779625580688,68.26,77012.5,0.0,0.99969,0.0,0.04165]
[1779625587736,68.26,77012.38,0.0,0.99969,0.0,0.04166]
[1779625592772,68.26,77012.17,0.0,0.99969,0.0,0.04144]
[1779625597807,68.26,77011.53,0.0,0.99969,0.0,0.04148]
[1779625602842,68.26,77011.67,0.0,0.99969,0.0,0.04147]
[1779625607877,68.26,77012.04,0.0,0.99969,0.0,0.04145]
[1779625613919,68.26,77011.59,0.0,0.99969,0.0,0.04148]
[1779625620971,68.26,77012.23,0.0,0.99969,0.0,0.04144]
[1779625633056,68.26,77012.42,0.0,0.99969,0.0,0.04143]
[1779625640107,68.26,77013.81,0.0,0.99969,0.0,0.04135]
[1779625645300,68.26,77015.33,0.0,0.99969,0.0,0.04127]
[1779625651181,68.26,77014.45,0.0,0.99969,0.0,0.04109]
[1779625656219,68.26,77014.01,0.0,0.99969,0.0,0.04112]
[1779625661254,68.26,77013.95,0.0,0.99969,0.0,0.04112]
[1779625667299,68.26,77013.73,0.0,0.99969,0.0,0.04113]
[1779625673345,68.26,77013.58,0.0,0.99969,0.0,0.04114]
[1779625681401,68.26,77013.56,0.0,0.99969,0.0,0.04114]
[1779625687445,68.26,77013.86,0.0,0.99969,0.0,0.04113]
[1779625693486,68.26,77013.89,0.0,0.99969,0.0,0.04112]
[1779625698520,68.26,77009.41,0.0,0.99969,0.0,0.04138]
[1779625704566,68.26,77009.05,0.0,0.99969,0.0,0.0414]
[1779625710608,68.26,77009.26,0.0,0.99969,0.0,0.04139]
[1779625712620,68.26,76994.3,0.0,0.99969,0.0,0.04201]
[1779625714636,68.26,76982.13,0.0,0.99968,0.0,0.04272]
[1779625715794,68.26,76981.07,0.0,0.99968,0.0,0.04278]
[1779625717657,68.26,76987.21,0.0,0.99968,0.0,0.04242]
[1779625719670,68.26,76989.57,0.0,0.99968,0.0,0.04229]
[1779625721688,68.26,76995.66,0.0,0.99969,0.0,0.04194]
[1779625726719,68.26,76999.4,0.0,0.99969,0.0,0.04172]
[1779625728734,68.26,77003.29,0.0,0.99969,0.0,0.0415]
[1779625734777,68.26,77002.99,0.0,0.99969,0.0,0.04152]
[1779625739812,68.26,77005.15,0.0,0.99969,0.0,0.0414]
[1779625744846,68.26,77004.86,0.0,0.99969,0.0,0.04141]
[1779625749880,68.26,77009.26,0.0,0.99969,0.0,0.04116]
[1779625754922,68.26,77009.01,0.0,0.99969,0.0,0.04118]
[1779625760513,68.26,77009.02,0.0,0.99969,0.0,0.04118]
[1779625766146,68.26,77008.2,0.0,0.99969,0.0,0.04122]
[1779625772036,68.26,77008.03,0.0,0.99969,0.0,0.04101]
[1779625777071,68.26,77008.61,0.0,0.99969,0.0,0.04098]
[1779625782110,68.26,77008.39,0.0,0.99969,0.0,0.04099]
[1779625787145,68.26,77008.17,0.0,0.99969,0.0,0.041]
[1779625792180,68.26,77007.95,0.0,0.99969,0.0,0.04102]
[1779625798221,68.26,77008.98,0.0,0.99969,0.0,0.04096]
[1779625800236,68.26,77003.8,0.0,0.99969,0.0,0.04125]
[1779625802250,68.26,77000.1,0.0,0.99969,0.0,0.04146]
[1779625804265,68.26,77008.35,0.0,0.99969,0.0,0.04099]
[1779625805271,68.26,77008.01,0.0,0.99969,0.0,0.04101]
[1779625810307,68.26,77008.31,0.0,0.99969,0.0,0.041]
[1779625812320,68.26,77002.83,0.0,0.99969,0.0,0.0413]
[1779625814336,68.26,77009.21,0.0,0.99969,0.0,0.04095]
[1779625815359,68.26,77009.89,0.0,0.99969,0.0,0.04091]
[1779625816506,68.26,77016.52,0.0,0.9997,0.0,0.04054]
[1779625818367,68.26,77016.52,0.0,0.9997,0.0,0.04054]
[1779625824410,68.26,77016.9,0.0,0.9997,0.0,0.04052]
[1779625829445,68.26,77017.21,0.0,0.9997,0.0,0.0405]
[1779625835487,68.26,77021.1,0.0,0.9997,0.0,0.04007]
[1779625845557,68.26,77022.07,0.0,0.9997,0.0,0.04001]
[1779625850592,68.26,77022.6,0.0,0.9997,0.0,0.03998]
[1779625855626,68.26,77025.05,0.0,0.9997,0.0,0.03985]
[1779625858647,68.26,77034.61,0.0,0.99971,0.0,0.03933]
[1779625859656,68.26,77035.39,0.0,0.99971,0.0,0.03929]
[1779625864690,68.26,77036.1,0.0,0.99971,0.0,0.03925]
[1779625865156,68.26,77036.1,0.0,0.99971,0.0,0.03925]
[1779625866864,68.26,77041.3,0.0,0.99971,0.0,0.03897]
[1779625868718,68.26,77034.6,0.0,0.99971,0.0,0.03933]
[1779625869726,68.26,77034.92,0.0,0.99971,0.0,0.03931]
[1779625871741,68.26,77007.25,0.0,0.99969,0.0,0.04083]
[1779625873755,68.26,77004.35,0.0,0.99969,0.0,0.041]
[1779625878790,68.26,77005.74,0.0,0.99969,0.0,0.04092]
[1779625883826,68.26,77005.6,0.0,0.99969,0.0,0.04093]
[1779625887006,68.26,77011.26,0.0,0.9997,0.0,0.04061]
[1779625892888,68.26,77011.21,0.0,0.9997,0.0,0.04039]
[1779625897924,68.26,77012.1,0.0,0.9997,0.0,0.04034]
[1779625904972,68.26,77012.46,0.0,0.9997,0.0,0.04032]
[1779625911014,68.26,77013.65,0.0,0.9997,0.0,0.04026]
[1779625917059,68.26,77013.16,0.0,0.9997,0.0,0.04029]
[1779625922094,68.26,77012.39,0.0,0.9997,0.0,0.04033]
[1779625927286,68.26,77020.27,0.0,0.9997,0.0,0.0399]
[1779625929144,68.26,77022.38,0.0,0.9997,0.0,0.03978]
[1779625935185,68.26,77021.55,0.0,0.9997,0.0,0.03983]
[1779625940220,68.26,77019.89,0.0,0.9997,0.0,0.03992]
[1779625941771,68.26,77019.89,0.0,0.9997,0.0,0.03992]
[1779625947425,68.26,77019.54,0.0,0.9997,0.0,0.03994]
[1779625954321,68.26,77019.41,0.0,0.9997,0.0,0.03973]
[1779625964390,68.26,77019.12,0.0,0.9997,0.0,0.03974]
[1779625969426,68.26,77018.67,0.0,0.9997,0.0,0.03977]
[1779625975468,68.26,77018.33,0.0,0.9997,0.0,0.03978]
[1779625983524,68.26,77020.18,0.0,0.9997,0.0,0.03968]
[1779625990573,68.26,77018.46,0.0,0.9997,0.0,0.03978]
[1779625995608,68.26,77018.51,0.0,0.9997,0.0,0.03978]
[1779626000648,68.26,77018.4,0.0,0.9997,0.0,0.03978]
[1779626007846,68.26,77018.3,0.0,0.9997,0.0,0.03979]
[1779626013735,68.26,77018.59,0.0,0.9997,0.0,0.03955]
[1779626018769,68.26,77015.08,0.0,0.9997,0.0,0.03975]
[1779626024813,68.26,77015.1,0.0,0.9997,0.0,0.03975]
[1779626028000,68.26,76999.99,0.0,0.9997,0.0,0.04058]
[1779626028840,68.26,76999.99,0.0,0.9997,0.0,0.04058]
[1779626029848,68.26,76990.08,0.0,0.99969,0.0,0.04113]
[1779626034881,68.26,76993.82,0.0,0.99969,0.0,0.04092]
[1779626039917,68.26,76991.33,0.0,0.99969,0.0,0.04106]
[1779626045958,68.26,76991.17,0.0,0.99969,0.0,0.04107]
[1779626052000,68.26,76994.01,0.0,0.99969,0.0,0.04091]
[1779626056039,68.26,77003.41,0.0,0.9997,0.0,0.04039]
[1779626058206,68.26,76986.1,0.0,0.99969,0.0,0.04136]
[1779626059060,68.26,76986.1,0.0,0.99969,0.0,0.04136]
[1779626062082,68.26,76980.59,0.0,0.99969,0.0,0.04167]
[1779626064096,68.26,76969.17,0.0,0.99968,0.0,0.04233]
[1779626065103,68.26,76968.43,0.0,0.99968,0.0,0.04237]
[1779626068125,68.26,76960.94,0.0,0.99968,0.0,0.04281]
[1779626071146,68.26,76967.55,0.0,0.99968,0.0,0.04219]
[1779626076181,68.26,76969.39,0.0,0.99968,0.0,0.04209]
[1779626079202,68.26,76975.77,0.0,0.99969,0.0,0.04172]
[1779626081217,68.26,76970.56,0.0,0.99968,0.0,0.04202]
[1779626087258,68.26,76971.21,0.0,0.99968,0.0,0.04198]
[1779626091287,68.26,76976.63,0.0,0.99969,0.0,0.04167]
[1779626092294,68.26,76977.83,0.0,0.99969,0.0,0.0416]
[1779626097334,68.26,76976.99,0.0,0.99969,0.0,0.04165]
[1779626103372,68.26,76978.4,0.0,0.99969,0.0,0.04157]
[1779626108575,68.26,76987.12,0.0,0.99969,0.0,0.04108]
[1779626112435,68.26,76992.97,0.0,0.99969,0.0,0.04075]
[1779626115457,68.26,76998.2,0.0,0.9997,0.0,0.04046]
[1779626116463,68.26,77015.37,0.0,0.9997,0.0,0.03951]
[1779626121499,68.26,77010.78,0.0,0.9997,0.0,0.03976]
[1779626126534,68.26,77008.97,0.0,0.9997,0.0,0.03986]
[1779626128716,68.26,76994.11,0.0,0.9997,0.0,0.04069]
[1779626134590,68.26,76997.3,0.0,0.9997,0.0,0.04029]
[1779626140634,68.26,76992.39,0.0,0.9997,0.0,0.04056]
[1779626145667,68.26,76989.81,0.0,0.99969,0.0,0.04071]
[1779626150702,68.26,76996.9,0.0,0.9997,0.0,0.04031]
[1779626155737,68.26,76999.32,0.0,0.9997,0.0,0.04018]
[1779626161780,68.26,77000.14,0.0,0.9997,0.0,0.04013]
[1779626166814,68.26,77001.96,0.0,0.9997,0.0,0.04003]
[1779626169001,68.26,77007.97,0.0,0.9997,0.0,0.0397]
[1779626175877,68.26,77007.3,0.0,0.9997,0.0,0.03974]
[1779626180912,68.26,77007.39,0.0,0.9997,0.0,0.03973]
[1779626185947,68.26,77010.11,0.0,0.9997,0.0,0.03959]
[1779626191988,68.26,77010.58,0.0,0.99971,0.0,0.03934]
[1779626197029,68.26,77012.71,0.0,0.99971,0.0,0.03923]
[1779626202064,68.26,77001.53,0.0,0.9997,0.0,0.03984]
[1779626205091,68.26,76992.33,0.0,0.9997,0.0,0.04034]
[1779626208106,68.26,76980.2,0.0,0.99969,0.0,0.04102]
[1779626213142,68.26,76984.32,0.0,0.99969,0.0,0.04079]
[1779626218179,68.26,76988.43,0.0,0.9997,0.0,0.04056]
[1779626222210,68.26,76991.94,0.0,0.9997,0.0,0.04037]
[1779626228250,68.26,76992.89,0.0,0.9997,0.0,0.04031]
[1779626234292,68.26,76995.58,0.0,0.9997,0.0,0.04016]
[1779626239332,68.26,76996.73,0.0,0.9997,0.0,0.0401]
[1779626241341,68.26,76991.3,0.0,0.9997,0.0,0.0404]
[1779626244523,68.26,76987.23,0.0,0.9997,0.0,0.04063]
[1779626248395,68.26,76994.41,0.0,0.9997,0.0,0.04023]
[1779626249401,68.26,76994.27,0.0,0.9997,0.0,0.04024]
[1779626254438,68.26,76998.51,0.0,0.9997,0.0,0.03979]
[1779626259474,68.26,76999.45,0.0,0.9997,0.0,0.03973]
[1779626264519,68.26,77001.56,0.0,0.9997,0.0,0.03962]
[1779626269706,68.26,77009.71,0.0,0.99971,0.0,0.03918]
[1779626275596,68.26,77013.66,0.0,0.99971,0.0,0.03896]
[1779626278616,68.26,77008.28,0.0,0.99971,0.0,0.03925]
[1779626279776,68.26,77000.65,0.0,0.9997,0.0,0.03967]
[1779626282645,68.26,76984.42,0.0,0.9997,0.0,0.04056]
[1779626289846,68.26,76988.01,0.0,0.9997,0.0,0.04036]
[1779626292714,68.26,76998.33,0.0,0.9997,0.0,0.0398]
[1779626297752,68.26,77001.55,0.0,0.9997,0.0,0.03962]
[1779626302785,68.26,77002.43,0.0,0.9997,0.0,0.03957]
[1779626307821,68.26,77003.26,0.0,0.9997,0.0,0.03953]
[1779626312856,68.26,77000.56,0.0,0.9997,0.0,0.03946]
[1779626317891,68.26,76998.91,0.0,0.9997,0.0,0.03955]
[1779626325947,68.26,76998.38,0.0,0.9997,0.0,0.03958]
[1779626330131,68.26,76991.7,0.0,0.9997,0.0,0.03994]
[1779626330982,68.26,76991.7,0.0,0.9997,0.0,0.03994]
[1779626336017,68.26,76991.23,0.0,0.9997,0.0,0.03997]
[1779626338258,68.26,76990.92,0.0,0.9997,0.0,0.03998]
[1779626344074,68.26,76991.3,0.0,0.9997,0.0,0.03996]
[1779626349108,68.26,76991.34,0.0,0.9997,0.0,0.03996]
[1779626356157,68.26,76990.51,0.0,0.9997,0.0,0.04001]
[1779626359179,68.26,76997.14,0.0,0.9997,0.0,0.03964]
[1779626364215,68.26,76997.29,0.0,0.9997,0.0,0.03964]
[1779626369248,68.26,76999.11,0.0,0.9997,0.0,0.03954]
[1779626377305,68.26,77004.56,0.0,0.99971,0.0,0.03903]
[1779626382340,68.26,77006.8,0.0,0.99971,0.0,0.03891]
[1779626387376,68.26,77008.02,0.0,0.99971,0.0,0.03884]
[1779626392415,68.26,77011.6,0.0,0.99971,0.0,0.03865]
[1779626397445,68.26,77013.86,0.0,0.99971,0.0,0.03853]
[1779626402481,68.26,77015.88,0.0,0.99971,0.0,0.03842]
[1779626409530,68.26,77015.78,0.0,0.99971,0.0,0.03843]
[1779626414565,68.26,77016.3,0.0,0.99971,0.0,0.0384]
[1779626420610,68.26,77016.44,0.0,0.99971,0.0,0.03839]
[1779626423629,68.26,77010.36,0.0,0.99971,0.0,0.03872]
[1779626428663,68.26,77011.3,0.0,0.99971,0.0,0.03867]
[1779626436720,68.26,77011.2,0.0,0.99971,0.0,0.03846]
[1779626442762,68.26,77008.27,0.0,0.99971,0.0,0.03861]
[1779626449811,68.26,77012.87,0.0,0.99971,0.0,0.03837]
[1779626456860,68.26,77012.93,0.0,0.99971,0.0,0.03837]
[1779626461896,68.26,77013.97,0.0,0.99971,0.0,0.03831]
[1779626466931,68.26,77013.89,0.0,0.99971,0.0,0.03832]
[1779626471966,68.26,77016.62,0.0,0.99971,0.0,0.03817]
[1779626478008,68.26,77015.83,0.0,0.99971,0.0,0.03821]
[1779626483042,68.26,77015.39,0.0,0.99971,0.0,0.03824]
[1779626488077,68.26,77016.93,0.0,0.99971,0.0,0.03816]
[1779626493111,68.26,77019.87,0.0,0.99972,0.0,0.03779]
[1779626498146,68.26,77016.1,0.0,0.99972,0.0,0.03799]
[1779626505196,68.26,77017.35,0.0,0.99972,0.0,0.03792]
[1779626510231,68.26,77016.53,0.0,0.99972,0.0,0.03797]
[1779626515266,68.26,77015.87,0.0,0.99972,0.0,0.038]
[1779626520300,68.26,77016.83,0.0,0.99972,0.0,0.03795]
[1779626525339,68.26,77020.44,0.0,0.99972,0.0,0.03776]
[1779626531540,68.26,77018.27,0.0,0.99972,0.0,0.03788]
[1779626541611,68.26,77018.5,0.0,0.99972,0.0,0.03786]
[1779626547493,68.26,77017.44,0.0,0.99972,0.0,0.03792]
[1779626549507,68.26,77024.23,0.0,0.99972,0.0,0.03756]
[1779626550514,68.26,77025.25,0.0,0.99972,0.0,0.03751]
[1779626555549,68.26,77024.43,0.0,0.99972,0.0,0.03735]
[1779626560584,68.26,77022.86,0.0,0.99972,0.0,0.03743]
[1779626565619,68.26,77022.92,0.0,0.99972,0.0,0.03742]
[1779626571821,68.26,77025.6,0.0,0.99972,0.0,0.03729]
[1779626577706,68.26,77025.68,0.0,0.99972,0.0,0.03728]
[1779626582743,68.26,77023.87,0.0,0.99972,0.0,0.03738]
[1779626588787,68.26,77025.72,0.0,0.99972,0.0,0.03728]
[1779626593821,68.26,77023.2,0.0,0.99972,0.0,0.03741]
[1779626598854,68.26,77023.53,0.0,0.99972,0.0,0.03739]
[1779626606911,68.26,77022.58,0.0,0.99972,0.0,0.03744]
[1779626612137,68.26,77022.13,0.0,0.99972,0.0,0.03726]
[1779626618994,68.26,77026.64,0.0,0.99972,0.0,0.03703]
[1779626622207,68.26,77033.08,0.0,0.99973,0.0,0.0367]
[1779626628058,68.26,77033.65,0.0,0.99973,0.0,0.03667]
[1779626633093,68.26,77036.11,0.0,0.99973,0.0,0.03654]
[1779626638127,68.26,77040.95,0.0,0.99973,0.0,0.0363]
[1779626643163,68.26,77042.59,0.0,0.99973,0.0,0.03622]
[1779626648198,68.26,77042.8,0.0,0.99973,0.0,0.0362]
[1779626653234,68.26,77043.15,0.0,0.99973,0.0,0.03619]
[1779626658270,68.26,77042.67,0.0,0.99973,0.0,0.03621]
[1779626663304,68.26,77043.09,0.0,0.99973,0.0,0.03619]
[1779626671361,68.26,77044.28,0.0,0.99973,0.0,0.03593]
[1779626681431,68.26,77044.93,0.0,0.99973,0.0,0.0359]
[1779626686467,68.26,77046.0,0.0,0.99973,0.0,0.03584]
[1779626691501,68.26,77045.15,0.0,0.99973,0.0,0.03589]
[1779626697543,68.26,77044.97,0.0,0.99973,0.0,0.0359]
[1779626702776,68.26,77043.78,0.0,0.99973,0.0,0.03595]
[1779626711641,68.26,77043.89,0.0,0.99973,0.0,0.03595]
[1779626718690,68.26,77045.06,0.0,0.99973,0.0,0.03589]
[1779626722917,68.26,77036.27,0.0,0.99973,0.0,0.03633]
[1779626723725,68.26,77036.27,0.0,0.99973,0.0,0.03633]
[1779626728760,68.26,77039.45,0.0,0.99973,0.0,0.03617]
[1779626733798,68.26,77042.14,0.0,0.99973,0.0,0.03584]
[1779626739837,68.26,77043.1,0.0,0.99973,0.0,0.03579]
[1779626744874,68.26,77046.26,0.0,0.99973,0.0,0.03563]
[1779626745884,68.26,77039.47,0.0,0.99973,0.0,0.03597]
[1779626746890,68.26,77038.88,0.0,0.99973,0.0,0.036]
[1779626749910,68.26,77033.52,0.0,0.99973,0.0,0.03627]
[1779626754947,68.26,77031.31,0.0,0.99973,0.0,0.03638]
[1779626756960,68.26,77037.9,0.0,0.99973,0.0,0.03605]
[1779626762000,68.26,77037.33,0.0,0.99973,0.0,0.03608]
[1779626766035,68.26,77031.42,0.0,0.99973,0.0,0.03638]
[1779626773276,68.26,77029.28,0.0,0.99973,0.0,0.03648]
[1779626779124,68.26,77027.5,0.0,0.99973,0.0,0.03657]
[1779626784158,68.26,77026.58,0.0,0.99973,0.0,0.03662]
[1779626789194,68.26,77023.12,0.0,0.99973,0.0,0.0368]
[1779626794229,68.26,77022.82,0.0,0.99973,0.0,0.03661]
[1779626800271,68.26,77022.63,0.0,0.99973,0.0,0.03662]
[1779626805306,68.26,77022.55,0.0,0.99973,0.0,0.03662]
[1779626813559,68.26,77022.67,0.0,0.99973,0.0,0.03662]
[1779626819404,68.26,77022.84,0.0,0.99973,0.0,0.03661]
[1779626824439,68.26,77022.61,0.0,0.99973,0.0,0.03662]
[1779626832495,68.26,77022.37,0.0,0.99973,0.0,0.03663]
[1779626843773,68.26,77022.21,0.0,0.99973,0.0,0.03664]
[1779626852636,68.26,77022.17,0.0,0.99973,0.0,0.03644]
[1779626857669,68.26,77021.52,0.0,0.99973,0.0,0.03647]
[1779626862705,68.26,77021.25,0.0,0.99973,0.0,0.03648]
[1779626867740,68.26,77020.54,0.0,0.99973,0.0,0.03652]
[1779626873997,68.26,77021.09,0.0,0.99973,0.0,0.03649]
[1779626884067,68.26,77021.29,0.0,0.99973,0.0,0.03648]
[1779626894137,68.26,77021.76,0.0,0.99973,0.0,0.03646]
[1779626901978,68.26,77022.24,0.0,0.99973,0.0,0.03643]
[1779626912049,68.26,77022.08,0.0,0.99973,0.0,0.03624]
[1779626917084,68.26,77022.01,0.0,0.99973,0.0,0.03624]
[1779626924347,68.26,77021.96,0.0,0.99973,0.0,0.03625]
[1779626930177,68.26,77021.86,0.0,0.99973,0.0,0.03625]
[1779626935212,68.26,77021.83,0.0,0.99973,0.0,0.03625]
[1779626940245,68.26,77022.76,0.0,0.99973,0.0,0.03621]
[1779626944487,68.26,77016.59,0.0,0.99973,0.0,0.03652]
[1779626945280,68.26,77016.59,0.0,0.99973,0.0,0.03652]
[1779626951322,68.26,77015.31,0.0,0.99973,0.0,0.03658]
[1779626957377,68.26,77017.61,0.0,0.99973,0.0,0.03647]
[1779626963408,68.26,77020.87,0.0,0.99973,0.0,0.0363]
[1779626968442,68.26,77021.27,0.0,0.99973,0.0,0.03628]
[1779626973478,68.26,77021.41,0.0,0.99973,0.0,0.03607]
[1779626979520,68.26,77021.1,0.0,0.99973,0.0,0.03609]
[1779626984779,68.26,77021.25,0.0,0.99973,0.0,0.03608]
[1779626990596,68.26,77021.41,0.0,0.99973,0.0,0.03607]
[1779626996641,68.26,77021.44,0.0,0.99973,0.0,0.03607]
[1779627001675,68.26,77021.57,0.0,0.99973,0.0,0.03606]
[1779627006710,68.26,77022.34,0.0,0.99973,0.0,0.03602]
[1779627013759,68.26,77022.47,0.0,0.99973,0.0,0.03602]
[1779627018793,68.26,77019.45,0.0,0.99973,0.0,0.03617]
[1779627023829,68.26,77019.9,0.0,0.99973,0.0,0.03615]
[1779627028863,68.26,77020.0,0.0,0.99973,0.0,0.03614]
[1779627033899,68.26,77020.21,0.0,0.99973,0.0,0.03593]
[1779627038935,68.26,77020.83,0.0,0.99973,0.0,0.0359]
[1779627045204,68.26,77020.27,0.0,0.99973,0.0,0.03593]
[1779627054039,68.26,77020.51,0.0,0.99973,0.0,0.03592]
[1779627059074,68.26,77017.08,0.0,0.99973,0.0,0.03609]
[1779627064108,68.26,77017.54,0.0,0.99973,0.0,0.03606]
[1779627069143,68.26,77017.65,0.0,0.99973,0.0,0.03606]
[1779627074179,68.26,77017.74,0.0,0.99973,0.0,0.03605]
[1779627079214,68.26,77017.87,0.0,0.99973,0.0,0.03605]
[1779627084253,68.26,77017.48,0.0,0.99973,0.0,0.03607]
[1779627089288,68.26,77017.49,0.0,0.99973,0.0,0.03607]
[1779627094329,68.26,77017.67,0.0,0.99973,0.0,0.03586]
[1779627099356,68.26,77017.61,0.0,0.99973,0.0,0.03586]
[1779627104392,68.26,77017.09,0.0,0.99973,0.0,0.03589]
[1779627109427,68.26,77017.04,0.0,0.99973,0.0,0.03589]
[1779627114462,68.26,77012.67,0.0,0.99973,0.0,0.03611]
[1779627119496,68.26,77010.18,0.0,0.99973,0.0,0.03623]
[1779627124531,68.26,77007.99,0.0,0.99973,0.0,0.03634]
[1779627129566,68.26,77006.9,0.0,0.99973,0.0,0.0364]
[1779627132588,68.26,77015.75,0.0,0.99973,0.0,0.03595]
[1779627134603,68.26,77022.09,0.0,0.99973,0.0,0.03564]
[1779627140646,68.26,77018.95,0.0,0.99973,0.0,0.03579]
[1779627145912,68.26,77017.22,0.0,0.99973,0.0,0.03588]
[1779627152730,68.26,77016.52,0.0,0.99973,0.0,0.03571]
[1779627157766,68.26,77015.88,0.0,0.99973,0.0,0.03574]
[1779627162801,68.26,77016.42,0.0,0.99973,0.0,0.03572]
[1779627167835,68.26,77015.52,0.0,0.99973,0.0,0.03576]
[1779627173876,68.26,77015.76,0.0,0.99973,0.0,0.03575]
[1779627178911,68.26,77015.46,0.0,0.99973,0.0,0.03577]
[1779627186198,68.26,77015.19,0.0,0.99973,0.0,0.03578]
[1779627192006,68.26,77015.24,0.0,0.99973,0.0,0.03578]
[1779627199052,68.26,77015.7,0.0,0.99973,0.0,0.03575]
[1779627206337,68.26,77015.68,0.0,0.99973,0.0,0.03575]
[1779627212145,68.26,77021.52,0.0,0.99974,0.0,0.03527]
[1779627221207,68.26,77021.32,0.0,0.99974,0.0,0.03528]
[1779627226476,68.26,77020.11,0.0,0.99974,0.0,0.03533]
[1779627232283,68.26,77019.87,0.0,0.99974,0.0,0.03535]
[1779627241348,68.26,77019.82,0.0,0.99974,0.0,0.03535]
[1779627246382,68.26,77020.4,0.0,0.99974,0.0,0.03532]
[1779627252422,68.26,77020.21,0.0,0.99974,0.0,0.03533]
[1779627259474,68.26,77018.01,0.0,0.99973,0.0,0.03544]
[1779627264509,68.26,77018.7,0.0,0.99974,0.0,0.0354]
[1779627270552,68.26,77018.94,0.0,0.99974,0.0,0.03539]
[1779627275587,68.26,77018.41,0.0,0.99974,0.0,0.03522]
[1779627281628,68.26,77014.85,0.0,0.99974,0.0,0.0354]
[1779627286898,68.26,77013.68,0.0,0.99973,0.0,0.03545]
[1779627293712,68.26,77014.36,0.0,0.99974,0.0,0.03542]
[1779627298748,68.26,77015.33,0.0,0.99974,0.0,0.03537]
[1779627303783,68.26,77016.01,0.0,0.99974,0.0,0.03534]
[1779627308817,68.26,77010.58,0.0,0.99973,0.0,0.03561]
[1779627314859,68.26,77010.9,0.0,0.99973,0.0,0.03559]
[1779627319894,68.26,77009.41,0.0,0.99973,0.0,0.03567]
[1779627325938,68.26,77006.56,0.0,0.99973,0.0,0.03581]
[1779627334008,68.26,77004.91,0.0,0.99973,0.0,0.03569]
[1779627336024,68.26,77010.48,0.0,0.99973,0.0,0.03541]
[1779627341059,68.26,77010.97,0.0,0.99974,0.0,0.03539]
[1779627347321,68.26,77014.73,0.0,0.99974,0.0,0.0352]
[1779627355160,68.26,77015.05,0.0,0.99974,0.0,0.03519]
[1779627362209,68.26,77015.31,0.0,0.99974,0.0,0.03517]
[1779627367460,68.26,77015.38,0.0,0.99974,0.0,0.03517]
[1779627373288,68.26,77015.0,0.0,0.99974,0.0,0.03519]
[1779627378323,68.26,77015.16,0.0,0.99974,0.0,0.03518]
[1779627383359,68.26,77015.55,0.0,0.99974,0.0,0.03516]
[1779627391415,68.26,77015.46,0.0,0.99974,0.0,0.03497]
[1779627396451,68.26,77014.19,0.0,0.99974,0.0,0.03503]
[1779627401485,68.26,77013.25,0.0,0.99974,0.0,0.03508]
[1779627407526,68.26,77013.89,0.0,0.99974,0.0,0.03505]
[1779627414576,68.26,77014.31,0.0,0.99974,0.0,0.03503]
[1779627419613,68.26,77015.5,0.0,0.99974,0.0,0.03497]
[1779627424648,68.26,77018.5,0.0,0.99974,0.0,0.03482]
[1779627429683,68.26,77018.42,0.0,0.99974,0.0,0.03482]
[1779627436732,68.26,77018.12,0.0,0.99974,0.0,0.03484]
[1779627442774,68.26,77017.92,0.0,0.99974,0.0,0.03485]
[1779627448020,68.26,77018.31,0.0,0.99974,0.0,0.03483]
[1779627453851,68.26,77020.25,0.0,0.99974,0.0,0.03454]
[1779627466941,68.26,77020.61,0.0,0.99974,0.0,0.03452]
[1779627472985,68.26,77019.09,0.0,0.99974,0.0,0.03459]
[1779627478234,68.26,77018.54,0.0,0.99974,0.0,0.03462]
[1779627484062,68.26,77018.32,0.0,0.99974,0.0,0.03463]
[1779627489095,68.26,77017.98,0.0,0.99974,0.0,0.03465]
[1779627494131,68.26,77020.29,0.0,0.99974,0.0,0.03454]
[1779627503194,68.26,77019.78,0.0,0.99974,0.0,0.03456]
[1779627508444,68.26,77018.82,0.0,0.99974,0.0,0.03461]
[1779627514271,68.26,77019.01,0.0,0.99974,0.0,0.0344]
[1779627519308,68.26,77019.93,0.0,0.99974,0.0,0.03436]
[1779627522329,68.26,77030.08,0.0,0.99975,0.0,0.03387]
[1779627527364,68.26,77036.77,0.0,0.99975,0.0,0.03355]
[1779627532399,68.26,77040.45,0.0,0.99975,0.0,0.03338]
[1779627537435,68.26,77041.99,0.0,0.99975,0.0,0.03331]
[1779627544483,68.26,77040.0,0.0,0.99975,0.0,0.0334]
[1779627545492,68.26,77034.82,0.0,0.99975,0.0,0.03365]
[1779627550526,68.26,77034.24,0.0,0.99975,0.0,0.03367]
[1779627555564,68.26,77036.05,0.0,0.99975,0.0,0.03359]
[1779627562608,68.26,77037.19,0.0,0.99975,0.0,0.03353]
[1779627567644,68.26,77039.08,0.0,0.99975,0.0,0.03345]
[1779627572678,68.26,77039.49,0.0,0.99975,0.0,0.03324]
[1779627577714,68.26,77040.7,0.0,0.99975,0.0,0.03318]
[1779627585770,68.26,77042.23,0.0,0.99975,0.0,0.03311]
[1779627591811,68.26,77043.01,0.0,0.99975,0.0,0.03307]
[1779627598861,68.26,77042.76,0.0,0.99975,0.0,0.03308]
[1779627602894,68.26,77048.18,0.0,0.99976,0.0,0.03283]
[1779627607928,68.26,77048.96,0.0,0.99976,0.0,0.0328]
[1779627609146,68.26,77040.46,0.0,0.99975,0.0,0.03319]
[1779627611953,68.26,77040.46,0.0,0.99975,0.0,0.03319]
[1779627619216,68.26,77042.08,0.0,0.99975,0.0,0.03312]
[1779627627058,68.26,77042.69,0.0,0.99975,0.0,0.03309]
[1779627632092,68.26,77043.63,0.0,0.99975,0.0,0.03285]
[1779627638134,68.26,77044.15,0.0,0.99976,0.0,0.03283]
[1779627643170,68.26,77045.52,0.0,0.99976,0.0,0.03277]
[1779627649438,68.26,77047.21,0.0,0.99976,0.0,0.03269]
[1779627659506,68.26,77048.43,0.0,0.99976,0.0,0.03263]
[1779627665326,68.26,77049.54,0.0,0.99976,0.0,0.03258]
[1779627670359,68.26,77050.72,0.0,0.99976,0.0,0.03253]
[1779627675396,68.26,77049.45,0.0,0.99976,0.0,0.03259]
[1779627681436,68.26,77048.41,0.0,0.99976,0.0,0.03263]
[1779627686472,68.26,77046.18,0.0,0.99976,0.0,0.03274]
[1779627697549,68.26,77044.87,0.0,0.99976,0.0,0.03261]
[1779627699788,68.26,77037.35,0.0,0.99975,0.0,0.03296]
[1779627705619,68.26,77036.52,0.0,0.99975,0.0,0.033]
[1779627706626,68.26,77031.2,0.0,0.99975,0.0,0.03324]
[1779627711670,68.26,77030.68,0.0,0.99975,0.0,0.03327]
[1779627719932,68.26,77028.32,0.0,0.99975,0.0,0.03338]
[1779627725769,68.26,77026.71,0.0,0.99975,0.0,0.03346]
[1779627738859,68.26,77024.18,0.0,0.99975,0.0,0.03358]
[1779627744906,68.26,77023.47,0.0,0.99975,0.0,0.03361]
[1779627750947,68.26,77023.11,0.0,0.99975,0.0,0.03363]
[1779627760011,68.26,77022.87,0.0,0.99975,0.0,0.03345]
[1779627767061,68.26,77022.19,0.0,0.99975,0.0,0.03348]
[1779627773103,68.26,77022.22,0.0,0.99975,0.0,0.03348]
[1779627780354,68.26,77021.96,0.0,0.99975,0.0,0.03349]
[1779627789214,68.26,77021.92,0.0,0.99975,0.0,0.03349]
[1779627794249,68.26,77021.87,0.0,0.99975,0.0,0.03349]
[1779627799284,68.26,77021.84,0.0,0.99975,0.0,0.03349]
[1779627805326,68.26,77021.5,0.0,0.99975,0.0,0.03351]
[1779627807340,68.26,77015.54,0.0,0.99975,0.0,0.03379]
[1779627812375,68.26,77014.74,0.0,0.99975,0.0,0.03364]
[1779627817409,68.26,77014.98,0.0,0.99975,0.0,0.03363]
[1779627822446,68.26,77013.58,0.0,0.99975,0.0,0.03369]
[1779627826472,68.26,77008.74,0.0,0.99975,0.0,0.03392]
[1779627831508,68.26,77008.52,0.0,0.99975,0.0,0.03394]
[1779627837551,68.26,77008.63,0.0,0.99975,0.0,0.03393]
[1779627842598,68.26,77015.65,0.0,0.99975,0.0,0.0336]
[1779627847632,68.26,77015.03,0.0,0.99975,0.0,0.03362]
[1779627852666,68.26,77015.54,0.0,0.99975,0.0,0.0336]
[1779627858709,68.26,77016.09,0.0,0.99975,0.0,0.03357]
[1779627864751,68.26,77019.23,0.0,0.99975,0.0,0.03343]
[1779627870986,68.26,77021.03,0.0,0.99975,0.0,0.03334]
[1779627881056,68.26,77020.22,0.0,0.99975,0.0,0.03319]
[1779627891127,68.26,77019.82,0.0,0.99975,0.0,0.03321]
[1779627896980,68.26,77019.32,0.0,0.99975,0.0,0.03323]
[1779627902016,68.26,77019.76,0.0,0.99975,0.0,0.03321]
[1779627907047,68.26,77017.09,0.0,0.99975,0.0,0.03334]
[1779627915115,68.26,77016.96,0.0,0.99975,0.0,0.03334]
[1779627920145,68.26,77012.19,0.0,0.99975,0.0,0.03357]
[1779627925181,68.26,77012.45,0.0,0.99975,0.0,0.03356]
[1779627931223,68.26,77012.92,0.0,0.99975,0.0,0.03334]
[1779627936258,68.26,77013.49,0.0,0.99975,0.0,0.03331]
[1779627941478,68.26,77014.32,0.0,0.99975,0.0,0.03328]
[1779627947335,68.26,77017.57,0.0,0.99975,0.0,0.03312]
[1779627953377,68.26,77017.66,0.0,0.99975,0.0,0.03312]
[1779627959419,68.26,77017.26,0.0,0.99975,0.0,0.03314]
[1779627965462,68.26,77016.58,0.0,0.99975,0.0,0.03317]
[1779627970498,68.26,77016.83,0.0,0.99975,0.0,0.03316]
[1779627976539,68.26,77017.01,0.0,0.99975,0.0,0.03315]
[1779627981758,68.26,77017.37,0.0,0.99975,0.0,0.03313]
[1779627988622,68.26,77016.08,0.0,0.99975,0.0,0.03319]
[1779627994669,68.26,77016.56,0.0,0.99975,0.0,0.03298]
[1779628001899,68.26,77017.21,0.0,0.99975,0.0,0.03295]
[1779628007753,68.26,77017.21,0.0,0.99975,0.0,0.03295]
[1779628019840,68.26,77017.26,0.0,0.99975,0.0,0.03295]
[1779628024875,68.26,77022.99,0.0,0.99976,0.0,0.03268]
[1779628029910,68.26,77023.87,0.0,0.99976,0.0,0.03264]
[1779628034944,68.26,77024.06,0.0,0.99976,0.0,0.03263]
[1779628039979,68.26,77023.32,0.0,0.99976,0.0,0.03267]
[1779628046025,68.26,77023.16,0.0,0.99976,0.0,0.03267]
[1779628052253,68.26,77022.74,0.0,0.99976,0.0,0.03251]
[1779628058112,68.26,77017.66,0.0,0.99975,0.0,0.03274]
[1779628066167,68.26,77018.11,0.0,0.99976,0.0,0.03272]
[1779628072393,68.26,77018.08,0.0,0.99976,0.0,0.03272]
[1779628078250,68.26,77016.92,0.0,0.99975,0.0,0.03277]
[1779628092350,68.26,77017.46,0.0,0.99975,0.0,0.03275]
[1779628103430,68.26,77017.47,0.0,0.99975,0.0,0.03275]
[1779628109473,68.26,77017.34,0.0,0.99975,0.0,0.03275]
[1779628114510,68.26,77017.37,0.0,0.99976,0.0,0.03256]
[1779628119544,68.26,77017.37,0.0,0.99976,0.0,0.03256]
[1779628126591,68.26,77017.46,0.0,0.99976,0.0,0.03256]
[1779628132813,68.26,77017.55,0.0,0.99976,0.0,0.03256]
[1779628138676,68.26,77015.21,0.0,0.99976,0.0,0.03266]
[1779628147739,68.26,77015.3,0.0,0.99976,0.0,0.03266]
[1779628152953,68.26,77015.48,0.0,0.99976,0.0,0.03265]
[1779628158815,68.26,77013.81,0.0,0.99975,0.0,0.03273]
[1779628164858,68.26,77014.6,0.0,0.99976,0.0,0.03269]
[1779628169892,68.26,77015.18,0.0,0.99976,0.0,0.03267]
[1779628174928,68.26,77016.12,0.0,0.99976,0.0,0.03243]
[1779628183163,68.26,77016.19,0.0,0.99976,0.0,0.03243]
[1779628189026,68.26,77016.86,0.0,0.99976,0.0,0.0324]
[1779628194062,68.26,77016.73,0.0,0.99976,0.0,0.03241]
[1779628199096,68.26,77021.32,0.0,0.99976,0.0,0.0322]
[1779628205140,68.26,77022.37,0.0,0.99976,0.0,0.03215]
[1779628211181,68.26,77021.65,0.0,0.99976,0.0,0.03218]
[1779628216215,68.26,77021.35,0.0,0.99976,0.0,0.0322]
[1779628221255,68.26,77017.89,0.0,0.99976,0.0,0.03235]
[1779628222262,68.26,77010.38,0.0,0.99976,0.0,0.0327]
[1779628223447,68.26,76995.55,0.0,0.99975,0.0,0.03339]
[1779628224272,68.26,76995.55,0.0,0.99975,0.0,0.03339]
[1779628226285,68.26,76984.67,0.0,0.99975,0.0,0.03391]
[1779628227292,68.26,76983.49,0.0,0.99974,0.0,0.03397]
[1779628232327,68.26,76987.56,0.0,0.99975,0.0,0.03358]
[1779628237364,68.26,76987.43,0.0,0.99975,0.0,0.03359]
[1779628242401,68.26,76981.46,0.0,0.99975,0.0,0.03387]
[1779628245422,68.26,76986.78,0.0,0.99975,0.0,0.03362]
[1779628250455,68.26,76986.15,0.0,0.99975,0.0,0.03365]
[1779628255490,68.26,76986.41,0.0,0.99975,0.0,0.03363]
[1779628260526,68.26,76987.91,0.0,0.99975,0.0,0.03356]
[1779628265561,68.26,76988.01,0.0,0.99975,0.0,0.03356]
[1779628273617,68.26,76988.97,0.0,0.99975,0.0,0.03351]
[1779628278652,68.26,76989.23,0.0,0.99975,0.0,0.0335]
[1779628283867,68.26,76990.0,0.0,0.99975,0.0,0.03346]
[1779628289729,68.26,76990.02,0.0,0.99975,0.0,0.03346]
[1779628298791,68.26,76990.44,0.0,0.99975,0.0,0.03325]
[1779628304009,68.26,76990.69,0.0,0.99975,0.0,0.03324]
[1779628311882,68.26,76990.58,0.0,0.99975,0.0,0.03324]
[1779628317925,68.26,76990.78,0.0,0.99975,0.0,0.03324]
[1779628322960,68.26,76990.82,0.0,0.99975,0.0,0.03323]
[1779628330013,68.26,76990.98,0.0,0.99975,0.0,0.03323]
[1779628336051,68.26,76989.7,0.0,0.99975,0.0,0.03329]
[1779628344290,68.26,76989.75,0.0,0.99975,0.0,0.03328]
[1779628354361,68.26,76996.61,0.0,0.99975,0.0,0.03277]
[1779628355185,68.26,76996.61,0.0,0.99975,0.0,0.03277]
[1779628360219,68.26,76991.53,0.0,0.99975,0.0,0.03301]
[1779628367268,68.26,76987.08,0.0,0.99975,0.0,0.03322]
[1779628372303,68.26,76985.86,0.0,0.99975,0.0,0.03328]
[1779628377339,68.26,76982.06,0.0,0.99975,0.0,0.03346]
[1779628382374,68.26,76984.5,0.0,0.99975,0.0,0.03334]
[1779628387409,68.26,76985.38,0.0,0.99975,0.0,0.0333]
[1779628392443,68.26,76985.19,0.0,0.99975,0.0,0.03331]
[1779628397478,68.26,76985.09,0.0,0.99975,0.0,0.03331]
[1779628402513,68.26,76984.66,0.0,0.99975,0.0,0.03333]
[1779628406542,68.26,76975.92,0.0,0.99975,0.0,0.03375]
[1779628407550,68.26,76972.96,0.0,0.99974,0.0,0.03389]
[1779628413591,68.26,76975.89,0.0,0.99975,0.0,0.03355]
[1779628419634,68.26,76974.55,0.0,0.99975,0.0,0.03362]
[1779628420640,68.26,76980.36,0.0,0.99975,0.0,0.03334]
[1779628421648,68.26,76979.9,0.0,0.99975,0.0,0.03336]
[1779628426682,68.26,76977.79,0.0,0.99975,0.0,0.03346]
[1779628431720,68.26,76974.41,0.0,0.99975,0.0,0.03363]
[1779628432724,68.26,76949.49,0.0,0.99974,0.0,0.03483]
[1779628433731,68.26,76955.68,0.0,0.99974,0.0,0.03453]
[1779628434738,68.26,76964.27,0.0,0.99974,0.0,0.03411]
[1779628435746,68.26,76965.73,0.0,0.99974,0.0,0.03404]
[1779628437759,68.26,76970.76,0.0,0.99975,0.0,0.0338]
[1779628442795,68.26,76969.37,0.0,0.99975,0.0,0.03387]
[1779628447829,68.26,76969.22,0.0,0.99974,0.0,0.03387]
[1779628450851,68.26,76958.08,0.0,0.99974,0.0,0.03441]
[1779628455884,68.26,76963.05,0.0,0.99974,0.0,0.03417]
[1779628460925,68.26,76964.5,0.0,0.99974,0.0,0.0341]
[1779628466965,68.26,76963.41,0.0,0.99974,0.0,0.03415]
[1779628474022,68.26,76962.63,0.0,0.99974,0.0,0.03399]
[1779628482070,68.26,76963.33,0.0,0.99974,0.0,0.03396]
[1779628488111,68.26,76963.1,0.0,0.99974,0.0,0.03397]
[1779628493146,68.26,76964.11,0.0,0.99974,0.0,0.03392]
[1779628498182,68.26,76963.2,0.0,0.99974,0.0,0.03397]
[1779628503215,68.26,76962.89,0.0,0.99974,0.0,0.03398]
[1779628508251,68.26,76960.57,0.0,0.99974,0.0,0.03409]
[1779628513286,68.26,76959.28,0.0,0.99974,0.0,0.03416]
[1779628518322,68.26,76966.6,0.0,0.99975,0.0,0.0338]
[1779628522351,68.26,76971.77,0.0,0.99975,0.0,0.03356]
[1779628527383,68.26,76976.17,0.0,0.99975,0.0,0.03335]
[1779628532420,68.26,76978.53,0.0,0.99975,0.0,0.03305]
[1779628537456,68.26,76978.56,0.0,0.99975,0.0,0.03304]
[1779628540475,68.26,76984.59,0.0,0.99975,0.0,0.03276]
[1779628545706,68.26,76987.45,0.0,0.99975,0.0,0.03263]
[1779628551553,68.26,76989.76,0.0,0.99976,0.0,0.03252]
[1779628556588,68.26,76991.87,0.0,0.99976,0.0,0.03242]
[1779628561622,68.26,76992.96,0.0,0.99976,0.0,0.03237]
[1779628568672,68.26,76991.89,0.0,0.99976,0.0,0.03242]
[1779628573708,68.26,76990.01,0.0,0.99976,0.0,0.03251]
[1779628578743,68.26,76989.83,0.0,0.99976,0.0,0.03252]
[1779628583777,68.26,76991.71,0.0,0.99976,0.0,0.03243]
[1779628588812,68.26,76991.34,0.0,0.99976,0.0,0.03245]
[1779628593849,68.26,76991.6,0.0,0.99976,0.0,0.03225]
[1779628599890,68.26,76994.99,0.0,0.99976,0.0,0.03209]
[1779628604925,68.26,76996.57,0.0,0.99976,0.0,0.03202]
[1779628609960,68.26,76999.13,0.0,0.99976,0.0,0.03191]
[1779628614996,68.26,77000.61,0.0,0.99976,0.0,0.03184]
[1779628620037,68.26,77001.1,0.0,0.99976,0.0,0.03182]
[1779628625065,68.26,77001.45,0.0,0.99976,0.0,0.0318]
[1779628630099,68.26,77002.86,0.0,0.99976,0.0,0.03174]
[1779628636342,68.26,77005.06,0.0,0.99976,0.0,0.03164]
[1779628642185,68.26,77004.71,0.0,0.99976,0.0,0.03165]
[1779628649235,68.26,77004.31,0.0,0.99976,0.0,0.03167]
[1779628655276,68.26,77003.45,0.0,0.99976,0.0,0.03152]
[1779628660310,68.26,77003.01,0.0,0.99976,0.0,0.03154]
[1779628666553,68.26,77002.95,0.0,0.99976,0.0,0.03155]
[1779628676623,68.26,77002.83,0.0,0.99976,0.0,0.03155]
[1779628684479,68.26,77002.74,0.0,0.99976,0.0,0.03156]
[1779628693542,68.26,77004.51,0.0,0.99976,0.0,0.03148]
[1779628698577,68.26,77003.91,0.0,0.99976,0.0,0.0315]
[1779628703612,68.26,77003.81,0.0,0.99976,0.0,0.03151]
[1779628708647,68.26,77003.75,0.0,0.99976,0.0,0.03151]
[1779628716905,68.26,77003.82,0.0,0.99977,0.0,0.03132]
[1779628722744,68.26,77002.19,0.0,0.99976,0.0,0.0314]
[1779628730800,68.26,77001.83,0.0,0.99976,0.0,0.03141]
[1779628737053,68.26,77003.24,0.0,0.99976,0.0,0.03135]
[1779628740871,68.26,77013.12,0.0,0.99977,0.0,0.03091]
[1779628742884,68.26,77013.54,0.0,0.99977,0.0,0.03089]
[1779628747124,68.26,77018.39,0.0,0.99977,0.0,0.03068]
[1779628752955,68.26,77018.72,0.0,0.99977,0.0,0.03066]
[1779628758997,68.26,77018.16,0.0,0.99977,0.0,0.03069]
[1779628767265,68.26,77017.58,0.0,0.99977,0.0,0.03071]
[1779628773092,68.26,77017.58,0.0,0.99977,0.0,0.03053]
[1779628779137,68.26,77017.16,0.0,0.99977,0.0,0.03055]
[1779628780145,68.26,77022.72,0.0,0.99977,0.0,0.03031]
[1779628785179,68.26,77023.88,0.0,0.99977,0.0,0.03026]
[1779628787405,68.26,77030.11,0.0,0.99978,0.0,0.02999]
[1779628793234,68.26,77030.31,0.0,0.99978,0.0,0.02998]
[1779628798270,68.26,77029.11,0.0,0.99978,0.0,0.03003]
[1779628807546,68.26,77029.75,0.0,0.99978,0.0,0.03001]
[1779628811361,68.26,77033.16,0.0,0.99978,0.0,0.02986]
[1779628816396,68.26,77031.41,0.0,0.99978,0.0,0.02994]
[1779628822439,68.26,77030.4,0.0,0.99978,0.0,0.02998]
[1779628827686,68.26,77026.36,0.0,0.99977,0.0,0.03015]
[1779628835564,68.26,77025.43,0.0,0.99978,0.0,0.03002]
[1779628840569,68.26,77024.11,0.0,0.99977,0.0,0.03007]
[1779628846609,68.26,77023.28,0.0,0.99977,0.0,0.03011]
[1779628852651,68.26,77023.38,0.0,0.99977,0.0,0.0301]
[1779628857898,68.26,77023.77,0.0,0.99977,0.0,0.03009]
[1779628867968,68.26,77021.97,0.0,0.99977,0.0,0.03017]
[1779628874808,68.26,77021.4,0.0,0.99977,0.0,0.03019]
[1779628875813,68.26,77014.88,0.0,0.99977,0.0,0.03047]
[1779628881855,68.26,77019.39,0.0,0.99977,0.0,0.03028]
[1779628886891,68.26,77020.82,0.0,0.99977,0.0,0.03021]
[1779628891924,68.26,77021.95,0.0,0.99978,0.0,0.02999]
[1779628896960,68.26,77026.61,0.0,0.99978,0.0,0.02979]
[1779628908251,68.26,77030.18,0.0,0.99978,0.0,0.02964]
[1779628914085,68.26,77036.88,0.0,0.99978,0.0,0.02935]
[1779628920128,68.26,77039.61,0.0,0.99978,0.0,0.02924]
[1779628925164,68.26,77041.28,0.0,0.99978,0.0,0.02917]
[1779628929192,68.26,77048.55,0.0,0.99978,0.0,0.02886]
[1779628936244,68.26,77049.72,0.0,0.99978,0.0,0.02882]
[1779628938258,68.26,77041.74,0.0,0.99978,0.0,0.02915]
[1779628939266,68.26,77036.66,0.0,0.99978,0.0,0.02936]
[1779628941283,68.26,77036.84,0.0,0.99978,0.0,0.02935]
[1779628942285,68.26,77030.81,0.0,0.99978,0.0,0.02961]
[1779628943294,68.26,77029.3,0.0,0.99978,0.0,0.02967]
[1779628948334,68.26,77025.16,0.0,0.99978,0.0,0.02985]
[1779628953363,68.26,77018.27,0.0,0.99978,0.0,0.02997]
[1779628957391,68.26,77013.19,0.0,0.99977,0.0,0.03019]
[1779628964440,68.26,77011.29,0.0,0.99977,0.0,0.03027]
[1779628972496,68.26,77007.31,0.0,0.99977,0.0,0.03044]
[1779628977531,68.26,77009.95,0.0,0.99977,0.0,0.03033]
[1779628983573,68.26,77013.57,0.0,0.99977,0.0,0.03017]
[1779628988814,68.26,77013.08,0.0,0.99977,0.0,0.03019]
[1779628997672,68.26,77012.76,0.0,0.99977,0.0,0.03021]
[1779629004723,68.26,77011.99,0.0,0.99977,0.0,0.03024]
[1779629009759,68.26,77011.99,0.0,0.99977,0.0,0.03024]
[1779629015800,68.26,77009.07,0.0,0.99977,0.0,0.03019]
[1779629020837,68.26,77007.36,0.0,0.99977,0.0,0.03026]
[1779629029095,68.26,77006.75,0.0,0.99977,0.0,0.03029]
[1779629037955,68.26,77005.04,0.0,0.99977,0.0,0.03036]
[1779629048022,68.26,77003.92,0.0,0.99977,0.0,0.03041]
[1779629053060,68.26,77002.52,0.0,0.99977,0.0,0.03047]
[1779629059306,68.26,77002.07,0.0,0.99977,0.0,0.03049]
[1779629064143,68.26,76995.63,0.0,0.99977,0.0,0.03078]
[1779629066160,68.26,76995.62,0.0,0.99977,0.0,0.03078]
[1779629068172,68.26,76989.57,0.0,0.99977,0.0,0.03104]
[1779629070184,68.26,76988.45,0.0,0.99977,0.0,0.03109]
[1779629079446,68.26,76985.08,0.0,0.99977,0.0,0.03106]
[1779629084284,68.26,76977.29,0.0,0.99976,0.0,0.03141]
[1779629089320,68.26,76979.27,0.0,0.99976,0.0,0.03132]
[1779629094352,68.26,76983.58,0.0,0.99977,0.0,0.03113]
[1779629099388,68.26,76984.24,0.0,0.99977,0.0,0.0311]
[1779629104423,68.26,76997.05,0.0,0.99977,0.0,0.03053]
[1779629105430,68.26,76999.2,0.0,0.99977,0.0,0.03044]
[1779629110465,68.26,76993.23,0.0,0.99977,0.0,0.0307]
[1779629111471,68.26,76990.4,0.0,0.99977,0.0,0.03083]
[1779629117514,68.26,76991.15,0.0,0.99977,0.0,0.03079]
[1779629122549,68.26,76992.3,0.0,0.99977,0.0,0.03074]
[1779629129798,68.26,76990.83,0.0,0.99977,0.0,0.03081]
[1779629135640,68.26,76992.36,0.0,0.99977,0.0,0.03056]
[1779629141682,68.26,76993.9,0.0,0.99977,0.0,0.03049]
[1779629146716,68.26,76994.69,0.0,0.99977,0.0,0.03046]
[1779629154772,68.26,76994.06,0.0,0.99977,0.0,0.03048]
[1779629160019,68.26,76994.95,0.0,0.99977,0.0,0.03045]
[1779629165847,68.26,76995.54,0.0,0.99977,0.0,0.03042]
[1779629173907,68.26,76995.48,0.0,0.99977,0.0,0.03042]
[1779629178942,68.26,76994.83,0.0,0.99977,0.0,0.03045]
[1779629185991,68.26,76995.47,0.0,0.99977,0.0,0.03042]
[1779629194048,68.26,76996.07,0.0,0.99977,0.0,0.03022]
[1779629199082,68.26,76996.94,0.0,0.99977,0.0,0.03018]
[1779629209149,68.26,76996.8,0.0,0.99977,0.0,0.03019]
[1779629215193,68.26,76996.87,0.0,0.99977,0.0,0.03018]
[1779629220435,68.26,76996.92,0.0,0.99977,0.0,0.03018]
[1779629230506,68.26,76997.16,0.0,0.99977,0.0,0.03017]
[1779629236343,68.26,76998.38,0.0,0.99977,0.0,0.03012]
[1779629237351,68.26,77004.89,0.0,0.99978,0.0,0.02984]
[1779629240575,68.26,77003.57,0.0,0.99978,0.0,0.02989]
[1779629246414,68.26,77002.39,0.0,0.99978,0.0,0.02994]
[1779629250647,68.26,76996.37,0.0,0.99977,0.0,0.0302]
[1779629252455,68.26,76990.38,0.0,0.99977,0.0,0.03028]
[1779629253462,68.26,76988.79,0.0,0.99977,0.0,0.03035]
[1779629259506,68.26,76989.62,0.0,0.99977,0.0,0.03032]
[1779629264540,68.26,76986.46,0.0,0.99977,0.0,0.03046]
[1779629269574,68.26,76987.04,0.0,0.99977,0.0,0.03043]
[1779629274610,68.26,76982.12,0.0,0.99977,0.0,0.03065]
[1779629277634,68.26,76975.62,0.0,0.99977,0.0,0.03093]
[1779629282665,68.26,76966.39,0.0,0.99976,0.0,0.03135]
[1779629283673,68.26,76965.76,0.0,0.99976,0.0,0.03137]
[1779629288709,68.26,76964.3,0.0,0.99976,0.0,0.03144]
[1779629290927,68.26,76957.74,0.0,0.99976,0.0,0.03174]
[1779629293744,68.26,76955.96,0.0,0.99976,0.0,0.03182]
[1779629297773,68.26,76947.75,0.0,0.99976,0.0,0.03219]
[1779629302809,68.26,76943.42,0.0,0.99976,0.0,0.03239]
[1779629309856,68.26,76943.08,0.0,0.99976,0.0,0.03241]
[1779629314892,68.26,76942.08,0.0,0.99976,0.0,0.03227]
[1779629319927,68.26,76939.4,0.0,0.99976,0.0,0.03239]
[1779629324962,68.26,76937.95,0.0,0.99975,0.0,0.03246]
[1779629328991,68.26,76927.44,0.0,0.99975,0.0,0.03295]
[1779629329998,68.26,76919.3,0.0,0.99975,0.0,0.03333]
[1779629335037,68.26,76916.45,0.0,0.99975,0.0,0.03347]
[1779629340069,68.26,76909.89,0.0,0.99974,0.0,0.03379]
[1779629345103,68.26,76909.99,0.0,0.99974,0.0,0.03378]
[1779629350140,68.26,76911.37,0.0,0.99974,0.0,0.03371]
[1779629355174,68.26,76912.49,0.0,0.99974,0.0,0.03366]
[1779629360212,68.26,76910.51,0.0,0.99974,0.0,0.03376]
[1779629361422,68.26,76902.51,0.0,0.99974,0.0,0.03414]
[1779629363233,68.26,76896.95,0.0,0.99974,0.0,0.03441]
[1779629368269,68.26,76891.73,0.0,0.99974,0.0,0.03467]
[1779629373304,68.26,76890.42,0.0,0.99974,0.0,0.03453]
[1779629374311,68.26,76884.28,0.0,0.99973,0.0,0.03484]
[1779629379346,68.26,76884.25,0.0,0.99973,0.0,0.03484]
[1779629383373,68.26,76879.49,0.0,0.99973,0.0,0.03508]
[1779629384381,68.26,76896.93,0.0,0.99974,0.0,0.03422]
[1779629389415,68.26,76895.07,0.0,0.99974,0.0,0.03431]
[1779629390427,68.26,76886.87,0.0,0.99974,0.0,0.03471]
[1779629391649,68.26,76874.09,0.0,0.99973,0.0,0.03535]
[1779629397479,68.26,76872.34,0.0,0.99973,0.0,0.03543]
[1779629399491,68.26,76874.93,0.0,0.99973,0.0,0.0353]
[1779629404525,68.26,76878.33,0.0,0.99973,0.0,0.03513]
[1779629411793,68.26,76880.6,0.0,0.99973,0.0,0.03502]
[1779629420637,68.26,76884.53,0.0,0.99973,0.0,0.03483]
[1779629425672,68.26,76887.86,0.0,0.99974,0.0,0.03466]
[1779629431714,68.26,76888.97,0.0,0.99974,0.0,0.0344]
[1779629436748,68.26,76889.61,0.0,0.99974,0.0,0.03437]
[1779629441784,68.26,76892.97,0.0,0.99974,0.0,0.03421]
[1779629447826,68.26,76894.55,0.0,0.99974,0.0,0.03413]
[1779629452862,68.26,76893.79,0.0,0.99974,0.0,0.03417]
[1779629457896,68.26,76893.59,0.0,0.99974,0.0,0.03418]
[1779629463939,68.26,76898.37,0.0,0.99974,0.0,0.03395]
[1779629465952,68.26,76910.09,0.0,0.99975,0.0,0.03338]
[1779629466959,68.26,76910.43,0.0,0.99975,0.0,0.03337]
[1779629470987,68.26,76925.47,0.0,0.99975,0.0,0.03266]
[1779629472214,68.26,76928.69,0.0,0.99975,0.0,0.03251]
[1779629478041,68.26,76932.55,0.0,0.99976,0.0,0.03233]
[1779629483076,68.26,76928.81,0.0,0.99975,0.0,0.0325]
[1779629488113,68.26,76929.4,0.0,0.99975,0.0,0.03247]
[1779629499185,68.26,76928.54,0.0,0.99976,0.0,0.03232]
[1779629504223,68.26,76925.59,0.0,0.99975,0.0,0.03246]
[1779629509258,68.26,76925.84,0.0,0.99975,0.0,0.03245]
[1779629514293,68.26,76926.06,0.0,0.99975,0.0,0.03244]
[1779629519328,68.26,76926.87,0.0,0.99975,0.0,0.0324]
[1779629527384,68.26,76929.2,0.0,0.99976,0.0,0.03229]
[1779629532639,68.26,76931.02,0.0,0.99976,0.0,0.03221]
[1779629539467,68.26,76928.34,0.0,0.99976,0.0,0.03233]
[1779629544503,68.26,76924.25,0.0,0.99975,0.0,0.03252]
[1779629549539,68.26,76924.87,0.0,0.99975,0.0,0.03249]
[1779629554572,68.26,76917.31,0.0,0.99975,0.0,0.03265]
[1779629559608,68.26,76913.0,0.0,0.99975,0.0,0.03286]
[1779629564643,68.26,76909.49,0.0,0.99975,0.0,0.03302]
[1779629570684,68.26,76908.77,0.0,0.99975,0.0,0.03306]
[1779629576729,68.26,76905.36,0.0,0.99975,0.0,0.03322]
[1779629581764,68.26,76909.02,0.0,0.99975,0.0,0.03304]
[1779629582994,68.26,76902.3,0.0,0.99975,0.0,0.03336]
[1779629586799,68.26,76902.52,0.0,0.99975,0.0,0.03335]
[1779629591835,68.26,76902.98,0.0,0.99975,0.0,0.03333]
[1779629596870,68.26,76900.95,0.0,0.99975,0.0,0.03343]
[1779629601904,68.26,76895.0,0.0,0.99974,0.0,0.03371]
[1779629606940,68.26,76894.48,0.0,0.99974,0.0,0.03374]
[1779629611975,68.26,76889.66,0.0,0.99974,0.0,0.03377]
[1779629617010,68.26,76889.1,0.0,0.99974,0.0,0.0338]
[1779629622044,68.26,76886.94,0.0,0.99974,0.0,0.03391]
[1779629627079,68.26,76883.66,0.0,0.99974,0.0,0.03406]
[1779629632114,68.26,76884.81,0.0,0.99974,0.0,0.03401]
[1779629637150,68.26,76884.07,0.0,0.99974,0.0,0.03404]
[1779629643454,68.26,76876.81,0.0,0.99974,0.0,0.0344]
[1779629646213,68.26,76871.24,0.0,0.99974,0.0,0.03467]
[1779629651248,68.26,76866.04,0.0,0.99973,0.0,0.03493]
[1779629656284,68.26,76861.18,0.0,0.99973,0.0,0.03518]
[1779629662326,68.26,76856.66,0.0,0.99973,0.0,0.0354]
[1779629667360,68.26,76857.9,0.0,0.99973,0.0,0.03534]
[1779629672396,68.26,76858.58,0.0,0.99973,0.0,0.0351]
[1779629673667,68.26,76848.54,0.0,0.99973,0.0,0.03561]
[1779629675418,68.26,76848.34,0.0,0.99973,0.0,0.03562]
[1779629676424,68.26,76836.95,0.0,0.99972,0.0,0.0362]
[1779629679446,68.26,76869.48,0.0,0.99974,0.0,0.03456]
[1779629680452,68.26,76877.75,0.0,0.99974,0.0,0.03415]
[1779629681458,68.26,76873.46,0.0,0.99974,0.0,0.03436]
[1779629682466,68.26,76863.32,0.0,0.99973,0.0,0.03486]
[1779629683738,68.26,76863.53,0.0,0.99973,0.0,0.03485]
[1779629684482,68.26,76863.53,0.0,0.99973,0.0,0.03485]
[1779629686494,68.26,76857.26,0.0,0.99973,0.0,0.03517]
[1779629691530,68.26,76855.22,0.0,0.99973,0.0,0.03527]
[1779629696565,68.26,76854.28,0.0,0.99973,0.0,0.03532]
[1779629701601,68.26,76852.32,0.0,0.99973,0.0,0.03542]
[1779629706636,68.26,76852.05,0.0,0.99973,0.0,0.03543]
[1779629711672,68.26,76856.91,0.0,0.99973,0.0,0.03518]
[1779629717714,68.26,76859.92,0.0,0.99973,0.0,0.03503]
[1779629722749,68.26,76858.95,0.0,0.99973,0.0,0.03508]
[1779629727785,68.26,76859.33,0.0,0.99973,0.0,0.03506]
[1779629732819,68.26,76862.83,0.0,0.99974,0.0,0.03469]
[1779629737854,68.26,76867.07,0.0,0.99974,0.0,0.03448]
[1779629744162,68.26,76866.96,0.0,0.99974,0.0,0.03448]
[1779629750945,68.26,76866.4,0.0,0.99974,0.0,0.03451]
[1779629752959,68.26,76860.12,0.0,0.99973,0.0,0.03482]
[1779629753966,68.26,76862.08,0.0,0.99973,0.0,0.03472]
[1779629759007,68.26,76858.94,0.0,0.99973,0.0,0.03488]
[1779629762034,68.26,76852.72,0.0,0.99973,0.0,0.03519]
[1779629763037,68.26,76843.97,0.0,0.99973,0.0,0.03563]
[1779629764048,68.26,76842.64,0.0,0.99973,0.0,0.0357]
[1779629768071,68.26,76835.29,0.0,0.99972,0.0,0.03608]
[1779629769079,68.26,76834.58,0.0,0.99972,0.0,0.03611]
[1779629774123,68.26,76829.98,0.0,0.99972,0.0,0.03635]
[1779629775124,68.26,76820.7,0.0,0.99972,0.0,0.03683]
[1779629776131,68.26,76818.47,0.0,0.99972,0.0,0.03695]
[1779629781165,68.26,76815.43,0.0,0.99972,0.0,0.03711]
[1779629782172,68.26,76824.26,0.0,0.99972,0.0,0.03665]
[1779629783179,68.26,76825.66,0.0,0.99972,0.0,0.03657]
[1779629787207,68.26,76820.09,0.0,0.99972,0.0,0.03686]
[1779629789221,68.26,76818.94,0.0,0.99972,0.0,0.03692]
[1779629794257,68.26,76818.01,0.0,0.99972,0.0,0.03676]
[1779629799313,68.26,76817.3,0.0,0.99972,0.0,0.0368]
[1779629804589,68.26,76822.24,0.0,0.99972,0.0,0.03654]
[1779629809383,68.26,76824.51,0.0,0.99972,0.0,0.03642]
[1779629814659,68.26,76825.38,0.0,0.99972,0.0,0.03638]
[1779629820460,68.26,76823.47,0.0,0.99972,0.0,0.03647]
[1779629825504,68.26,76822.64,0.0,0.99972,0.0,0.03652]
[1779629830539,68.26,76818.87,0.0,0.99972,0.0,0.03671]
[1779629835576,68.26,76819.7,0.0,0.99972,0.0,0.03667]
[1779629841619,68.26,76820.47,0.0,0.99972,0.0,0.03663]
[1779629846654,68.26,76818.76,0.0,0.99972,0.0,0.03672]
[1779629851689,68.26,76817.48,0.0,0.99972,0.0,0.03657]
[1779629856731,68.26,76809.09,0.0,0.99972,0.0,0.03701]
[1779629857736,68.26,76791.39,0.0,0.99971,0.0,0.03796]
[1779629858744,68.26,76796.82,0.0,0.99971,0.0,0.03767]
[1779629860757,68.26,76791.17,0.0,0.99971,0.0,0.03797]
[1779629865792,68.26,76790.25,0.0,0.99971,0.0,0.03802]
[1779629870827,68.26,76795.01,0.0,0.99971,0.0,0.03776]
[1779629875085,68.26,76804.85,0.0,0.99971,0.0,0.03724]
[1779629876869,68.26,76804.79,0.0,0.99971,0.0,0.03724]
[1779629881905,68.26,76806.03,0.0,0.99971,0.0,0.03718]
[1779629882911,68.26,76800.58,0.0,0.99971,0.0,0.03746]
[1779629883918,68.26,76798.85,0.0,0.99971,0.0,0.03756]
[1779629888953,68.26,76796.32,0.0,0.99971,0.0,0.03769]
[1779629892984,68.26,76790.84,0.0,0.99971,0.0,0.03799]
[1779629899024,68.26,76791.48,0.0,0.99971,0.0,0.03795]
[1779629904059,68.26,76796.41,0.0,0.99971,0.0,0.03769]
[1779629909094,68.26,76793.94,0.0,0.99971,0.0,0.03782]
[1779629914129,68.26,76795.78,0.0,0.99971,0.0,0.0375]
[1779629919165,68.26,76796.23,0.0,0.99971,0.0,0.03748]
[1779629924200,68.26,76796.16,0.0,0.99971,0.0,0.03748]
[1779629929236,68.26,76801.2,0.0,0.99971,0.0,0.03722]
[1779629934270,68.26,76802.73,0.0,0.99971,0.0,0.03713]
[1779629939306,68.26,76801.67,0.0,0.99971,0.0,0.03719]
[1779629945355,68.26,76802.59,0.0,0.99971,0.0,0.03714]
[1779629951398,68.26,76803.91,0.0,0.99971,0.0,0.03707]
[1779629957440,68.26,76804.95,0.0,0.99972,0.0,0.03702]
[1779629963481,68.26,76805.76,0.0,0.99972,0.0,0.03697]
[1779629964489,68.26,76811.51,0.0,0.99972,0.0,0.03667]
[1779629965726,68.26,76810.78,0.0,0.99972,0.0,0.03671]
[1779629971537,68.26,76811.09,0.0,0.99972,0.0,0.03648]
[1779629976573,68.26,76809.86,0.0,0.99972,0.0,0.03655]
[1779629980602,68.26,76804.29,0.0,0.99972,0.0,0.03684]
[1779629985865,68.26,76803.44,0.0,0.99972,0.0,0.03688]
[1779629991683,68.26,76803.75,0.0,0.99972,0.0,0.03687]
[1779629996718,68.26,76804.36,0.0,0.99972,0.0,0.03683]
[1779630001757,68.26,76806.33,0.0,0.99972,0.0,0.03673]
[1779630002768,68.26,76814.95,0.0,0.99972,0.0,0.03628]
[1779630003777,68.26,76819.31,0.0,0.99972,0.0,0.03606]
[1779630008814,68.26,76823.23,0.0,0.99972,0.0,0.03586]
[1779630013852,68.26,76828.58,0.0,0.99973,0.0,0.03558]
[1779630021907,68.26,76833.02,0.0,0.99973,0.0,0.03536]
[1779630026940,68.26,76835.48,0.0,0.99973,0.0,0.03523]
[1779630030968,68.26,76841.79,0.0,0.99973,0.0,0.03492]
[1779630032982,68.26,76844.74,0.0,0.99974,0.0,0.03457]
[1779630038049,68.26,76844.06,0.0,0.99974,0.0,0.0346]
[1779630044090,68.26,76849.06,0.0,0.99974,0.0,0.03435]
[1779630049126,68.26,76848.05,0.0,0.99974,0.0,0.0344]
[1779630052146,68.26,76860.73,0.0,0.99974,0.0,0.03378]
[1779630053154,68.26,76864.45,0.0,0.99974,0.0,0.0336]
[1779630058188,68.26,76866.26,0.0,0.99974,0.0,0.03352]
[1779630063223,68.26,76866.59,0.0,0.99974,0.0,0.0335]
[1779630068262,68.26,76866.99,0.0,0.99974,0.0,0.03348]
[1779630070273,68.26,76872.93,0.0,0.99975,0.0,0.0332]
[1779630071280,68.26,76873.46,0.0,0.99975,0.0,0.03317]
[1779630075308,68.26,76878.7,0.0,0.99975,0.0,0.03292]
[1779630076520,68.26,76865.39,0.0,0.99974,0.0,0.03356]
[1779630077323,68.26,76865.39,0.0,0.99974,0.0,0.03356]
[1779630083366,68.26,76869.04,0.0,0.99975,0.0,0.03338]
[1779630089407,68.26,76869.49,0.0,0.99975,0.0,0.03336]
[1779630094442,68.26,76870.85,0.0,0.99975,0.0,0.0331]
[1779630099477,68.26,76870.82,0.0,0.99975,0.0,0.0331]
[1779630104512,68.26,76871.01,0.0,0.99975,0.0,0.03309]
[1779630109547,68.26,76871.75,0.0,0.99975,0.0,0.03306]
[1779630114582,68.26,76872.4,0.0,0.99975,0.0,0.03303]
[1779630119617,68.26,76872.49,0.0,0.99975,0.0,0.03302]
[1779630122638,68.26,76866.5,0.0,0.99975,0.0,0.03331]
[1779630123645,68.26,76862.89,0.0,0.99974,0.0,0.03348]
[1779630128680,68.26,76864.9,0.0,0.99975,0.0,0.03339]
[1779630133714,68.26,76868.26,0.0,0.99975,0.0,0.03322]
[1779630138750,68.26,76870.91,0.0,0.99975,0.0,0.0331]
[1779630143786,68.26,76871.55,0.0,0.99975,0.0,0.03307]
[1779630150836,68.26,76872.71,0.0,0.99975,0.0,0.03301]
[1779630157094,68.26,76875.45,0.0,0.99975,0.0,0.03269]
[1779630162919,68.26,76881.23,0.0,0.99975,0.0,0.03242]
[1779630167955,68.26,76885.31,0.0,0.99975,0.0,0.03223]
[1779630169969,68.26,76888.73,0.0,0.99976,0.0,0.03207]
[1779630176012,68.26,76887.77,0.0,0.99976,0.0,0.03211]
[1779630181047,68.26,76885.8,0.0,0.99975,0.0,0.03221]
[1779630186083,68.26,76884.93,0.0,0.99975,0.0,0.03225]
[1779630193131,68.26,76887.71,0.0,0.99976,0.0,0.03212]
[1779630198167,68.26,76892.16,0.0,0.99976,0.0,0.03191]
[1779630200181,68.26,76886.06,0.0,0.99975,0.0,0.03219]
[1779630201187,68.26,76880.48,0.0,0.99975,0.0,0.03245]
[1779630203202,68.26,76879.55,0.0,0.99975,0.0,0.0325]
[1779630206223,68.26,76871.46,0.0,0.99975,0.0,0.03288]
[1779630207448,68.26,76868.72,0.0,0.99975,0.0,0.03301]
[1779630213272,68.26,76878.6,0.0,0.99975,0.0,0.03235]
[1779630214279,68.26,76879.92,0.0,0.99975,0.0,0.03229]
[1779630216292,68.26,76887.73,0.0,0.99976,0.0,0.03192]
[1779630217519,68.26,76887.66,0.0,0.99976,0.0,0.03193]
[1779630222334,68.26,76891.68,0.0,0.99976,0.0,0.03174]
[1779630227589,68.26,76900.33,0.0,0.99976,0.0,0.03135]
[1779630233412,68.26,76904.71,0.0,0.99976,0.0,0.03115]
[1779630238448,68.26,76903.17,0.0,0.99976,0.0,0.03122]
[1779630239460,68.26,76898.1,0.0,0.99976,0.0,0.03145]
[1779630241468,68.26,76895.39,0.0,0.99976,0.0,0.03157]
[1779630246503,68.26,76894.96,0.0,0.99976,0.0,0.03159]
[1779630253553,68.26,76895.8,0.0,0.99976,0.0,0.03156]
[1779630258588,68.26,76897.08,0.0,0.99976,0.0,0.0315]
[1779630263623,68.26,76897.08,0.0,0.99976,0.0,0.0315]
[1779630268658,68.26,76895.62,0.0,0.99976,0.0,0.03156]
[1779630272686,68.26,76891.04,0.0,0.99976,0.0,0.03158]
[1779630277721,68.26,76891.06,0.0,0.99976,0.0,0.03158]
[1779630283763,68.26,76892.26,0.0,0.99976,0.0,0.03153]
[1779630288798,68.26,76892.84,0.0,0.99976,0.0,0.0315]
[1779630293834,68.26,76893.23,0.0,0.99976,0.0,0.03148]
[1779630298867,68.26,76894.14,0.0,0.99976,0.0,0.03144]
[1779630303905,68.26,76898.27,0.0,0.99976,0.0,0.03126]
[1779630308945,68.26,76903.24,0.0,0.99976,0.0,0.03103]
[1779630309947,68.26,76896.25,0.0,0.99976,0.0,0.03135]
[1779630310952,68.26,76888.87,0.0,0.99976,0.0,0.03168]
[1779630311962,68.26,76888.46,0.0,0.99976,0.0,0.0317]
[1779630318222,68.26,76890.55,0.0,0.99976,0.0,0.03161]
[1779630321026,68.26,76895.7,0.0,0.99976,0.0,0.03137]
[1779630326061,68.26,76893.94,0.0,0.99976,0.0,0.03145]
[1779630331096,68.26,76895.99,0.0,0.99976,0.0,0.03117]
[1779630336136,68.26,76886.68,0.0,0.99976,0.0,0.03159]
[1779630341168,68.26,76887.74,0.0,0.99976,0.0,0.03155]
[1779630345194,68.26,76869.97,0.0,0.99975,0.0,0.03237]
[1779630346202,68.26,76866.81,0.0,0.99975,0.0,0.03251]
[1779630351236,68.26,76871.09,0.0,0.99975,0.0,0.03231]
[1779630356273,68.26,76874.09,0.0,0.99975,0.0,0.03217]
[1779630358504,68.26,76877.01,0.0,0.99976,0.0,0.03204]
[1779630364327,68.26,76882.94,0.0,0.99976,0.0,0.03177]
[1779630366341,68.26,76888.65,0.0,0.99976,0.0,0.0315]
[1779630368575,68.26,76890.76,0.0,0.99976,0.0,0.03141]
[1779630376411,68.26,76892.74,0.0,0.99976,0.0,0.03132]
[1779630381445,68.26,76891.49,0.0,0.99976,0.0,0.03138]
[1779630387488,68.26,76895.36,0.0,0.99976,0.0,0.0312]
[1779630388715,68.26,76903.68,0.0,0.99977,0.0,0.03083]
[1779630391516,68.26,76915.39,0.0,0.99977,0.0,0.03013]
[1779630392523,68.26,76912.46,0.0,0.99977,0.0,0.03025]
[1779630397559,68.26,76913.17,0.0,0.99977,0.0,0.03022]
[1779630402596,68.26,76912.71,0.0,0.99977,0.0,0.03024]
[1779630407628,68.26,76913.5,0.0,0.99977,0.0,0.03021]
[1779630412662,68.26,76913.15,0.0,0.99977,0.0,0.03022]
[1779630417704,68.26,76914.13,0.0,0.99977,0.0,0.03018]
[1779630418925,68.26,76908.87,0.0,0.99977,0.0,0.03041]
[1779630419711,68.26,76908.87,0.0,0.99977,0.0,0.03041]
[1779630424750,68.26,76911.01,0.0,0.99977,0.0,0.03032]
[1779630430791,68.26,76912.54,0.0,0.99977,0.0,0.03025]
[1779630431798,68.26,76906.16,0.0,0.99977,0.0,0.03053]
[1779630432806,68.26,76899.7,0.0,0.99977,0.0,0.03082]
[1779630433812,68.26,76898.65,0.0,0.99977,0.0,0.03087]
[1779630434821,68.26,76904.98,0.0,0.99977,0.0,0.03058]
[1779630435827,68.26,76905.48,0.0,0.99977,0.0,0.03056]
[1779630441868,68.26,76904.99,0.0,0.99977,0.0,0.03058]
[1779630444890,68.26,76898.1,0.0,0.99977,0.0,0.03089]
[1779630445897,68.26,76885.02,0.0,0.99976,0.0,0.03148]
[1779630447912,68.26,76883.73,0.0,0.99976,0.0,0.03154]
[1779630451939,68.26,76879.28,0.0,0.99976,0.0,0.03155]
[1779630456974,68.26,76877.28,0.0,0.99976,0.0,0.03165]
[1779630462009,68.26,76877.7,0.0,0.99976,0.0,0.03163]
[1779630467044,68.26,76874.93,0.0,0.99976,0.0,0.03175]
[1779630472078,68.26,76869.04,0.0,0.99976,0.0,0.03202]
[1779630475100,68.26,76863.96,0.0,0.99975,0.0,0.03226]
[1779630484163,68.26,76865.31,0.0,0.99975,0.0,0.0322]
[1779630486177,68.26,76870.68,0.0,0.99976,0.0,0.03195]
[1779630491212,68.26,76872.65,0.0,0.99976,0.0,0.03186]
[1779630496247,68.26,76874.05,0.0,0.99976,0.0,0.03179]
[1779630501284,68.26,76877.97,0.0,0.99976,0.0,0.03161]
[1779630504303,68.26,76881.51,0.0,0.99976,0.0,0.03145]
[1779630506317,68.26,76874.46,0.0,0.99976,0.0,0.03177]
[1779630507324,68.26,76869.81,0.0,0.99976,0.0,0.03199]
[1779630512358,68.26,76869.67,0.0,0.99976,0.0,0.0318]
[1779630517393,68.26,76872.43,0.0,0.99976,0.0,0.03168]
[1779630522429,68.26,76872.75,0.0,0.99976,0.0,0.03166]
[1779630524442,68.26,76864.83,0.0,0.99976,0.0,0.03203]
[1779630526464,68.26,76860.79,0.0,0.99975,0.0,0.03222]
[1779630531492,68.26,76862.16,0.0,0.99975,0.0,0.03215]
[1779630536528,68.26,76857.5,0.0,0.99975,0.0,0.03237]
[1779630538542,68.26,76855.08,0.0,0.99975,0.0,0.03248]
[1779630539777,68.26,76849.66,0.0,0.99975,0.0,0.03274]
[1779630545591,68.26,76848.26,0.0,0.99975,0.0,0.0328]
[1779630550625,68.26,76845.7,0.0,0.99975,0.0,0.03293]
[1779630559921,68.26,76846.5,0.0,0.99975,0.0,0.03289]
[1779630565731,68.26,76845.99,0.0,0.99975,0.0,0.03291]
[1779630571772,68.26,76845.21,0.0,0.99975,0.0,0.03275]
[1779630577815,68.26,76841.75,0.0,0.99975,0.0,0.03292]
[1779630582850,68.26,76838.16,0.0,0.99975,0.0,0.03309]
[1779630584864,68.26,76835.51,0.0,0.99975,0.0,0.03321]
[1779630590135,68.26,76836.32,0.0,0.99975,0.0,0.03318]
[1779630595944,68.26,76831.1,0.0,0.99974,0.0,0.03343]
[1779630600979,68.26,76824.49,0.0,0.99974,0.0,0.03375]
[1779630606014,68.26,76824.59,0.0,0.99974,0.0,0.03374]
[1779630612057,68.26,76827.26,0.0,0.99974,0.0,0.03361]
[1779630617091,68.26,76828.54,0.0,0.99974,0.0,0.03355]
[1779630622126,68.26,76825.83,0.0,0.99974,0.0,0.03368]
[1779630627162,68.26,76802.01,0.0,0.99973,0.0,0.03486]
[1779630628169,68.26,76802.89,0.0,0.99973,0.0,0.03481]
[1779630633204,68.26,76803.87,0.0,0.99973,0.0,0.03456]
[1779630639245,68.26,76800.65,0.0,0.99973,0.0,0.03472]
[1779630647301,68.26,76798.8,0.0,0.99973,0.0,0.03481]
[1779630652338,68.26,76803.03,0.0,0.99973,0.0,0.0346]
[1779630657373,68.26,76801.02,0.0,0.99973,0.0,0.0347]
[1779630662408,68.26,76800.97,0.0,0.99973,0.0,0.0347]
[1779630669463,68.26,76800.89,0.0,0.99973,0.0,0.03471]
[1779630674497,68.26,76797.66,0.0,0.99973,0.0,0.03487]
[1779630680784,68.26,76790.96,0.0,0.99973,0.0,0.03521]
[1779630682553,68.26,76790.95,0.0,0.99973,0.0,0.03521]
[1779630685575,68.26,76797.23,0.0,0.99973,0.0,0.03489]
[1779630686582,68.26,76798.83,0.0,0.99973,0.0,0.03481]
[1779630692623,68.26,76798.4,0.0,0.99973,0.0,0.03463]
[1779630700926,68.26,76799.01,0.0,0.99973,0.0,0.03459]
[1779630707729,68.26,76799.82,0.0,0.99973,0.0,0.03455]
[1779630709742,68.26,76806.14,0.0,0.99974,0.0,0.03424]
[1779630714782,68.26,76806.54,0.0,0.99974,0.0,0.03422]
[1779630719816,68.26,76806.39,0.0,0.99974,0.0,0.03423]
[1779630724851,68.26,76806.88,0.0,0.99974,0.0,0.0342]
[1779630729886,68.26,76806.95,0.0,0.99974,0.0,0.0342]
[1779630734921,68.26,76805.73,0.0,0.99974,0.0,0.03426]
[1779630739959,68.26,76804.92,0.0,0.99974,0.0,0.0343]
[1779630744992,68.26,76806.13,0.0,0.99974,0.0,0.03424]
[1779630750026,68.26,76809.82,0.0,0.99974,0.0,0.03406]
[1779630755060,68.26,76810.5,0.0,0.99974,0.0,0.03383]
[1779630760096,68.26,76812.76,0.0,0.99974,0.0,0.03372]
[1779630765131,68.26,76808.99,0.0,0.99974,0.0,0.0339]
[1779630771172,68.26,76811.11,0.0,0.99974,0.0,0.0338]
[1779630777215,68.26,76811.88,0.0,0.99974,0.0,0.03376]
[1779630782252,68.26,76802.31,0.0,0.99974,0.0,0.03423]
[1779630783259,68.26,76800.56,0.0,0.99974,0.0,0.03431]
[1779630788294,68.26,76802.82,0.0,0.99974,0.0,0.0342]
[1779630792324,68.26,76796.16,0.0,0.99973,0.0,0.03453]
[1779630793329,68.26,76790.6,0.0,0.99973,0.0,0.03481]
[1779630794336,68.26,76789.11,0.0,0.99973,0.0,0.03488]
[1779630796350,68.26,76782.51,0.0,0.99973,0.0,0.03522]
[1779630797357,68.26,76779.73,0.0,0.99973,0.0,0.03536]
[1779630800379,68.26,76785.71,0.0,0.99973,0.0,0.03506]
[1779630803399,68.26,76789.01,0.0,0.99973,0.0,0.03489]
[1779630808433,68.26,76791.07,0.0,0.99973,0.0,0.03479]
[1779630813470,68.26,76788.66,0.0,0.99973,0.0,0.0347]
[1779630818505,68.26,76787.85,0.0,0.99973,0.0,0.03474]
[1779630825554,68.26,76786.68,0.0,0.99973,0.0,0.0348]
[1779630830592,68.26,76787.12,0.0,0.99973,0.0,0.03478]
[1779630831855,68.26,76774.2,0.0,0.99973,0.0,0.03543]
[1779630833612,68.26,76772.04,0.0,0.99973,0.0,0.03554]
[1779630835627,68.26,76766.36,0.0,0.99972,0.0,0.03583]
[1779630836636,68.26,76766.63,0.0,0.99972,0.0,0.03582]
[1779630841925,68.26,76767.75,0.0,0.99972,0.0,0.03576]
[1779630846707,68.26,76762.62,0.0,0.99972,0.0,0.03602]
[1779630850739,68.26,76740.27,0.0,0.99971,0.0,0.0372]
[1779630852008,68.26,76761.93,0.0,0.99972,0.0,0.03606]
[1779630852759,68.26,76761.93,0.0,0.99972,0.0,0.03606]
[1779630853765,68.26,76771.55,0.0,0.99973,0.0,0.03557]
[1779630854773,68.26,76766.76,0.0,0.99972,0.0,0.03581]
[1779630856786,68.26,76765.22,0.0,0.99972,0.0,0.03589]
[1779630862081,68.26,76769.32,0.0,0.99972,0.0,0.03568]
[1779630865854,68.26,76764.02,0.0,0.99972,0.0,0.03595]
[1779630867867,68.26,76755.72,0.0,0.99972,0.0,0.03638]
[1779630868876,68.26,76755.06,0.0,0.99972,0.0,0.03642]
[1779630873914,68.26,76754.18,0.0,0.99972,0.0,0.03625]
[1779630876934,68.26,76760.63,0.0,0.99972,0.0,0.03592]
[1779630878948,68.26,76763.03,0.0,0.99972,0.0,0.03579]
[1779630882223,68.26,76755.01,0.0,0.99972,0.0,0.03621]
[1779630888014,68.26,76748.6,0.0,0.99972,0.0,0.03654]
[1779630891032,68.26,76741.92,0.0,0.99971,0.0,0.03689]
[1779630894053,68.26,76737.81,0.0,0.99971,0.0,0.03711]
[1779630898081,68.26,76714.46,0.0,0.9997,0.0,0.03837]
[1779630899088,68.26,76712.04,0.0,0.9997,0.0,0.03851]
[1779630901102,68.26,76705.26,0.0,0.9997,0.0,0.03888]
[1779630902380,68.26,76715.41,0.0,0.9997,0.0,0.03832]
[1779630905135,68.26,76724.54,0.0,0.99971,0.0,0.03782]
[1779630907145,68.26,76728.89,0.0,0.99971,0.0,0.03759]
[1779630912454,68.26,76729.17,0.0,0.99971,0.0,0.03757]
[1779630917217,68.26,76730.06,0.0,0.99971,0.0,0.03753]
[1779630921242,68.26,76722.38,0.0,0.99971,0.0,0.03794]
[1779630924263,68.26,76730.96,0.0,0.99971,0.0,0.03748]
[1779630926278,68.26,76732.55,0.0,0.99971,0.0,0.03739]
[1779630931312,68.26,76728.27,0.0,0.99971,0.0,0.0374]
[1779630932322,68.26,76722.43,0.0,0.99971,0.0,0.03772]
[1779630933326,68.26,76716.0,0.0,0.9997,0.0,0.03807]
[1779630934333,68.26,76709.38,0.0,0.9997,0.0,0.03843]
[1779630935339,68.26,76704.96,0.0,0.9997,0.0,0.03867]
[1779630939367,68.26,76700.65,0.0,0.9997,0.0,0.03891]
[1779630944403,68.26,76694.77,0.0,0.99969,0.0,0.03924]
[1779630948431,68.26,76704.74,0.0,0.9997,0.0,0.03868]
[1779630949438,68.26,76704.73,0.0,0.9997,0.0,0.03868]
[1779630953468,68.26,76699.51,0.0,0.9997,0.0,0.03897]
[1779630958504,68.26,76694.54,0.0,0.99969,0.0,0.03925]
[1779630963536,68.26,76695.32,0.0,0.99969,0.0,0.03921]
[1779630968583,68.26,76659.36,0.0,0.99968,0.0,0.04127]
[1779630969588,68.26,76669.65,0.0,0.99968,0.0,0.04067]
[1779630970593,68.26,76687.04,0.0,0.99969,0.0,0.03967]
[1779630971601,68.26,76684.37,0.0,0.99969,0.0,0.03983]
[1779630972881,68.26,76670.03,0.0,0.99968,0.0,0.04065]
[1779630973614,68.26,76670.03,0.0,0.99968,0.0,0.04065]
[1779630975628,68.26,76664.33,0.0,0.99968,0.0,0.04098]
[1779630976635,68.26,76664.22,0.0,0.99968,0.0,0.04099]
[1779630977643,68.26,76656.92,0.0,0.99968,0.0,0.04141]
[1779630978649,68.26,76654.13,0.0,0.99967,0.0,0.04158]
[1779630980669,68.26,76648.14,0.0,0.99967,0.0,0.04193]
[1779630982951,68.26,76636.97,0.0,0.99967,0.0,0.0426]
[1779630983686,68.26,76636.97,0.0,0.99967,0.0,0.0426]
[1779630988720,68.26,76634.41,0.0,0.99966,0.0,0.04276]
[1779630993767,68.26,76632.55,0.0,0.99967,0.0,0.04263]
[1779630997795,68.26,76626.33,0.0,0.99966,0.0,0.043]
[1779630998802,68.26,76628.73,0.0,0.99966,0.0,0.04286]
[1779631003101,68.26,76622.02,0.0,0.99966,0.0,0.04327]
[1779631004844,68.26,76621.33,0.0,0.99966,0.0,0.04331]
[1779631008872,68.26,76615.42,0.0,0.99966,0.0,0.04367]
[1779631010886,68.26,76608.99,0.0,0.99965,0.0,0.04407]
[1779631011893,68.26,76607.25,0.0,0.99965,0.0,0.04418]
[1779631016928,68.26,76612.65,0.0,0.99965,0.0,0.04385]
[1779631021981,68.26,76612.96,0.0,0.99965,0.0,0.04383]
[1779631026009,68.26,76606.31,0.0,0.99965,0.0,0.04424]
[1779631027017,68.26,76604.29,0.0,0.99965,0.0,0.04437]
[1779631032053,68.26,76608.68,0.0,0.99965,0.0,0.04409]
[1779631033313,68.26,76617.07,0.0,0.99966,0.0,0.04357]
[1779631035078,68.26,76618.31,0.0,0.99966,0.0,0.0435]
[1779631037092,68.26,76623.45,0.0,0.99966,0.0,0.04318]
[1779631042127,68.26,76626.07,0.0,0.99966,0.0,0.04302]
[1779631047162,68.26,76629.31,0.0,0.99966,0.0,0.04282]
[1779631049176,68.26,76634.98,0.0,0.99967,0.0,0.04248]
[1779631050184,68.26,76640.34,0.0,0.99967,0.0,0.04216]
[1779631051190,68.26,76641.57,0.0,0.99967,0.0,0.04184]
[1779631055218,68.26,76648.46,0.0,0.99968,0.0,0.04143]
[1779631057231,68.26,76648.36,0.0,0.99968,0.0,0.04144]
[1779631060253,68.26,76642.94,0.0,0.99967,0.0,0.04176]
[1779631061261,68.26,76633.32,0.0,0.99967,0.0,0.04233]
[1779631062268,68.26,76633.62,0.0,0.99967,0.0,0.04232]
[1779631067302,68.26,76631.42,0.0,0.99967,0.0,0.04245]
[1779631072340,68.26,76628.76,0.0,0.99967,0.0,0.04261]
[1779631073598,68.26,76627.3,0.0,0.99966,0.0,0.0427]
[1779631079392,68.26,76631.05,0.0,0.99967,0.0,0.04247]
[1779631083420,68.26,76625.29,0.0,0.99966,0.0,0.04282]
[1779631088455,68.26,76621.42,0.0,0.99966,0.0,0.04306]
[1779631092489,68.26,76628.51,0.0,0.99966,0.0,0.04262]
[1779631094505,68.26,76633.56,0.0,0.99967,0.0,0.04232]
[1779631096518,68.26,76624.7,0.0,0.99966,0.0,0.04286]
[1779631097525,68.26,76620.45,0.0,0.99966,0.0,0.04312]
[1779631102561,68.26,76622.2,0.0,0.99966,0.0,0.04301]
[1779631105583,68.26,76627.94,0.0,0.99966,0.0,0.04266]
[1779631110617,68.26,76622.52,0.0,0.99966,0.0,0.04299]
[1779631112631,68.26,76630.26,0.0,0.99967,0.0,0.04227]
[1779631114646,68.26,76635.51,0.0,0.99967,0.0,0.04196]
[1779631118674,68.26,76642.54,0.0,0.99967,0.0,0.04154]
[1779631123709,68.26,76648.54,0.0,0.99968,0.0,0.04119]
[1779631125724,68.26,76652.57,0.0,0.99968,0.0,0.04095]
[1779631130758,68.26,76650.41,0.0,0.99968,0.0,0.04108]
[1779631134027,68.26,76643.96,0.0,0.99967,0.0,0.04146]
[1779631134786,68.26,76643.96,0.0,0.99967,0.0,0.04146]
[1779631139821,68.26,76641.74,0.0,0.99967,0.0,0.04159]
[1779631144856,68.26,76643.39,0.0,0.99967,0.0,0.04149]
[1779631149891,68.26,76647.09,0.0,0.99968,0.0,0.04127]
[1779631154925,68.26,76645.07,0.0,0.99968,0.0,0.04139]
[1779631159961,68.26,76643.72,0.0,0.99967,0.0,0.04147]
[1779631166002,68.26,76642.08,0.0,0.99967,0.0,0.04157]
[1779631167010,68.26,76648.42,0.0,0.99968,0.0,0.0412]
[1779631168020,68.26,76654.48,0.0,0.99968,0.0,0.04084]
[1779631171040,68.26,76661.31,0.0,0.99969,0.0,0.04021]
[1779631176074,68.26,76667.74,0.0,0.99969,0.0,0.03984]
[1779631181108,68.26,76672.35,0.0,0.99969,0.0,0.03958]
[1779631184377,68.26,76679.19,0.0,0.99969,0.0,0.0392]
[1779631189163,68.26,76682.16,0.0,0.9997,0.0,0.03903]
[1779631192184,68.26,76688.63,0.0,0.9997,0.0,0.03867]
[1779631197220,68.26,76686.12,0.0,0.9997,0.0,0.03881]
[1779631198227,68.26,76696.83,0.0,0.9997,0.0,0.03822]
[1779631199233,68.26,76706.09,0.0,0.99971,0.0,0.03771]
[1779631202255,68.26,76711.94,0.0,0.99971,0.0,0.0374]
[1779631204519,68.26,76702.83,0.0,0.9997,0.0,0.03789]
[1779631206287,68.26,76697.59,0.0,0.9997,0.0,0.03818]
[1779631207291,68.26,76690.56,0.0,0.9997,0.0,0.03856]
[1779631212326,68.26,76689.55,0.0,0.9997,0.0,0.03862]
[1779631216355,68.26,76683.53,0.0,0.9997,0.0,0.03895]
[1779631217361,68.26,76678.46,0.0,0.99969,0.0,0.03924]
[1779631218369,68.26,76669.96,0.0,0.99969,0.0,0.03972]
[1779631222398,68.26,76681.51,0.0,0.99969,0.0,0.03907]
[1779631227433,68.26,76685.37,0.0,0.9997,0.0,0.03885]
[1779631233475,68.26,76686.19,0.0,0.9997,0.0,0.03858]
[1779631238510,68.26,76687.3,0.0,0.9997,0.0,0.03852]
[1779631239520,68.26,76697.03,0.0,0.9997,0.0,0.03798]
[1779631244818,68.26,76704.44,0.0,0.99971,0.0,0.03758]
[1779631251605,68.26,76708.31,0.0,0.99971,0.0,0.03737]
[1779631256636,68.26,76712.66,0.0,0.99971,0.0,0.03714]
[1779631258651,68.26,76718.75,0.0,0.99971,0.0,0.03682]
[1779631259660,68.26,76719.03,0.0,0.99971,0.0,0.0368]
[1779631264692,68.26,76720.71,0.0,0.99971,0.0,0.03671]
[1779631267713,68.26,76726.62,0.0,0.99972,0.0,0.0364]
[1779631272751,68.26,76730.91,0.0,0.99972,0.0,0.03618]
[1779631277784,68.26,76736.51,0.0,0.99972,0.0,0.03589]
[1779631282821,68.26,76734.71,0.0,0.99972,0.0,0.03598]
[1779631288863,68.26,76734.1,0.0,0.99972,0.0,0.03601]
[1779631293898,68.26,76734.49,0.0,0.99972,0.0,0.03578]
[1779631298933,68.26,76734.25,0.0,0.99972,0.0,0.03579]
[1779631303968,68.26,76734.8,0.0,0.99972,0.0,0.03576]
[1779631309003,68.26,76736.45,0.0,0.99972,0.0,0.03568]
[1779631314039,68.26,76743.49,0.0,0.99973,0.0,0.03532]
[1779631319074,68.26,76743.18,0.0,0.99973,0.0,0.03533]
[1779631324109,68.26,76742.91,0.0,0.99973,0.0,0.03535]
[1779631329144,68.26,76743.12,0.0,0.99973,0.0,0.03534]
[1779631330152,68.26,76733.71,0.0,0.99972,0.0,0.03582]
[1779631331158,68.26,76730.69,0.0,0.99972,0.0,0.03597]
[1779631333176,68.26,76721.85,0.0,0.99972,0.0,0.03644]
[1779631334182,68.26,76716.35,0.0,0.99971,0.0,0.03673]
[1779631339220,68.26,76716.76,0.0,0.99971,0.0,0.0367]
[1779631342240,68.26,76709.58,0.0,0.99971,0.0,0.03709]
[1779631343247,68.26,76695.87,0.0,0.9997,0.0,0.03782]
[1779631348282,68.26,76695.12,0.0,0.9997,0.0,0.03786]
[1779631353319,68.26,76694.29,0.0,0.99971,0.0,0.03769]
[1779631357347,68.26,76686.97,0.0,0.9997,0.0,0.03808]
[1779631359361,68.26,76678.73,0.0,0.9997,0.0,0.03854]
[1779631361375,68.26,76670.42,0.0,0.99969,0.0,0.039]
[1779631362381,68.26,76664.26,0.0,0.99969,0.0,0.03935]
[1779631367417,68.26,76668.91,0.0,0.99969,0.0,0.03908]
[1779631372455,68.26,76672.95,0.0,0.9997,0.0,0.03886]
[1779631375737,68.26,76657.81,0.0,0.99969,0.0,0.03971]
[1779631379501,68.26,76656.85,0.0,0.99969,0.0,0.03977]
[1779631382524,68.26,76664.09,0.0,0.99969,0.0,0.03936]
[1779631387559,68.26,76660.49,0.0,0.99969,0.0,0.03956]
[1779631392595,68.26,76663.19,0.0,0.99969,0.0,0.03941]
[1779631394615,68.26,76658.13,0.0,0.99969,0.0,0.03969]
[1779631399643,68.26,76658.14,0.0,0.99969,0.0,0.03969]
[1779631404677,68.26,76655.94,0.0,0.99969,0.0,0.03982]
[1779631410729,68.26,76655.91,0.0,0.99969,0.0,0.03982]
[1779631416025,68.26,76649.52,0.0,0.99969,0.0,0.03995]
[1779631418782,68.26,76642.26,0.0,0.99968,0.0,0.04037]
[1779631420795,68.26,76642.41,0.0,0.99968,0.0,0.04036]
[1779631423816,68.26,76634.82,0.0,0.99968,0.0,0.0408]
[1779631428851,68.26,76632.01,0.0,0.99968,0.0,0.04096]
[1779631430870,68.26,76642.9,0.0,0.99968,0.0,0.04033]
[1779631431873,68.26,76644.7,0.0,0.99968,0.0,0.04023]
[1779631433887,68.26,76649.98,0.0,0.99969,0.0,0.03992]
[1779631438927,68.26,76650.17,0.0,0.99969,0.0,0.03991]
[1779631443961,68.26,76649.88,0.0,0.99969,0.0,0.03993]
[1779631445977,68.26,76639.3,0.0,0.99968,0.0,0.04054]
[1779631446983,68.26,76633.94,0.0,0.99968,0.0,0.04085]
[1779631450004,68.26,76639.2,0.0,0.99968,0.0,0.04054]
[1779631452023,68.26,76647.69,0.0,0.99969,0.0,0.04006]
[1779631453026,68.26,76643.15,0.0,0.99968,0.0,0.04032]
[1779631454032,68.26,76635.71,0.0,0.99968,0.0,0.04075]
[1779631459071,68.26,76640.91,0.0,0.99968,0.0,0.04045]
[1779631462091,68.26,76635.58,0.0,0.99968,0.0,0.04076]
[1779631466377,68.26,76642.92,0.0,0.99968,0.0,0.04033]
[1779631470149,68.26,76636.54,0.0,0.99968,0.0,0.0407]
[1779631475195,68.26,76637.64,0.0,0.99968,0.0,0.0404]
[1779631480230,68.26,76641.17,0.0,0.99968,0.0,0.0402]
[1779631486545,68.26,76647.12,0.0,0.99969,0.0,0.03985]
[1779631492314,68.26,76648.4,0.0,0.99969,0.0,0.03978]
[1779631497349,68.26,76648.38,0.0,0.99969,0.0,0.03978]
[1779631502385,68.26,76648.0,0.0,0.99969,0.0,0.0398]
[1779631505405,68.26,76657.59,0.0,0.99969,0.0,0.03926]
[1779631510440,68.26,76661.8,0.0,0.99969,0.0,0.03902]
[1779631513460,68.26,76666.64,0.0,0.9997,0.0,0.03875]
[1779631516757,68.26,76679.66,0.0,0.9997,0.0,0.03804]
[1779631517489,68.26,76679.66,0.0,0.9997,0.0,0.03804]
[1779631521517,68.26,76685.13,0.0,0.99971,0.0,0.03774]
[1779631526827,68.26,76677.67,0.0,0.9997,0.0,0.03814]
[1779631532595,68.26,76677.42,0.0,0.9997,0.0,0.03793]
[1779631537632,68.26,76674.6,0.0,0.9997,0.0,0.03809]
[1779631542666,68.26,76678.05,0.0,0.9997,0.0,0.0379]
[1779631546970,68.26,76669.14,0.0,0.9997,0.0,0.03839]
[1779631551731,68.26,76675.46,0.0,0.9997,0.0,0.03804]
[1779631552739,68.26,76675.6,0.0,0.9997,0.0,0.03803]
[1779631557772,68.26,76674.36,0.0,0.9997,0.0,0.0381]
[1779631562809,68.26,76670.64,0.0,0.9997,0.0,0.03831]
[1779631567118,68.26,76675.72,0.0,0.9997,0.0,0.03803]
[1779631572878,68.26,76678.14,0.0,0.9997,0.0,0.03789]
[1779631578920,68.26,76680.18,0.0,0.9997,0.0,0.03778]
[1779631583956,68.26,76686.8,0.0,0.99971,0.0,0.03743]
[1779631585969,68.26,76694.08,0.0,0.99971,0.0,0.03703]
[1779631587984,68.26,76693.86,0.0,0.99971,0.0,0.03705]
[1779631593038,68.26,76695.43,0.0,0.99971,0.0,0.03674]
[1779631598068,68.26,76692.73,0.0,0.99971,0.0,0.03689]
[1779631603103,68.26,76695.42,0.0,0.99971,0.0,0.03674]
[1779631608137,68.26,76697.25,0.0,0.99971,0.0,0.03665]
[1779631613173,68.26,76699.06,0.0,0.99971,0.0,0.03655]
[1779631618208,68.26,76699.62,0.0,0.99972,0.0,0.03652]
[1779631627539,68.26,76699.19,0.0,0.99971,0.0,0.03654]
[1779631634321,68.26,76696.09,0.0,0.99971,0.0,0.03671]
[1779631637609,68.26,76691.57,0.0,0.99971,0.0,0.03695]
[1779631640364,68.26,76686.16,0.0,0.99971,0.0,0.03724]
[1779631645399,68.26,76683.35,0.0,0.99971,0.0,0.03739]
[1779631650435,68.26,76682.46,0.0,0.99971,0.0,0.03744]
[1779631652449,68.26,76678.18,0.0,0.99971,0.0,0.03745]
[1779631657750,68.26,76675.01,0.0,0.99971,0.0,0.03762]
[1779631664541,68.26,76675.74,0.0,0.99971,0.0,0.03758]
[1779631669576,68.26,76674.77,0.0,0.99971,0.0,0.03763]
[1779631675617,68.26,76676.47,0.0,0.99971,0.0,0.03754]
[1779631678638,68.26,76680.98,0.0,0.99971,0.0,0.0373]
[1779631679646,68.26,76688.02,0.0,0.99971,0.0,0.03692]
[1779631683673,68.26,76690.16,0.0,0.99971,0.0,0.0368]
[1779631687959,68.26,76697.49,0.0,0.99972,0.0,0.03642]
[1779631693743,68.26,76699.82,0.0,0.99972,0.0,0.03629]
[1779631698781,68.26,76700.3,0.0,0.99972,0.0,0.03627]
[1779631702807,68.26,76690.12,0.0,0.99971,0.0,0.03681]
[1779631704821,68.26,76684.02,0.0,0.99971,0.0,0.03713]
[1779631706835,68.26,76677.72,0.0,0.99971,0.0,0.03747]
[1779631711870,68.26,76677.19,0.0,0.99971,0.0,0.03728]
[1779631716905,68.26,76673.85,0.0,0.99971,0.0,0.03746]
[1779631721940,68.26,76670.19,0.0,0.99971,0.0,0.03766]
[1779631726975,68.26,76665.46,0.0,0.9997,0.0,0.03791]
[1779631732016,68.26,76662.37,0.0,0.9997,0.0,0.03808]
[1779631738318,68.26,76660.21,0.0,0.9997,0.0,0.0382]
[1779631745104,68.26,76659.48,0.0,0.9997,0.0,0.03824]
[1779631750141,68.26,76663.31,0.0,0.9997,0.0,0.03803]
[1779631757190,68.26,76662.64,0.0,0.9997,0.0,0.03807]
[1779631762224,68.26,76661.41,0.0,0.9997,0.0,0.03814]
[1779631767261,68.26,76661.53,0.0,0.9997,0.0,0.03813]
[1779631772296,68.26,76661.51,0.0,0.9997,0.0,0.03791]
[1779631778339,68.26,76660.95,0.0,0.9997,0.0,0.03794]
[1779631782365,68.26,76651.93,0.0,0.9997,0.0,0.03843]
[1779631783371,68.26,76657.86,0.0,0.9997,0.0,0.0381]
[1779631785387,68.26,76657.31,0.0,0.9997,0.0,0.03814]
[1779631790421,68.26,76653.33,0.0,0.9997,0.0,0.03835]
[1779631795455,68.26,76650.81,0.0,0.9997,0.0,0.03849]
[1779631800491,68.26,76647.05,0.0,0.9997,0.0,0.0387]
[1779631808809,68.26,76646.63,0.0,0.9997,0.0,0.03873]
[1779631814591,68.26,76646.16,0.0,0.9997,0.0,0.03875]
[1779631816605,68.26,76652.82,0.0,0.9997,0.0,0.03838]
[1779631821639,68.26,76655.14,0.0,0.9997,0.0,0.03825]
[1779631826674,68.26,76654.29,0.0,0.9997,0.0,0.0383]
[1779631831712,68.26,76654.3,0.0,0.9997,0.0,0.03807]
[1779631836744,68.26,76653.96,0.0,0.9997,0.0,0.03809]
[1779631841780,68.26,76656.31,0.0,0.9997,0.0,0.03796]
[1779631847822,68.26,76656.89,0.0,0.9997,0.0,0.03793]
[1779631852861,68.26,76658.23,0.0,0.9997,0.0,0.03786]
[1779631857895,68.26,76663.53,0.0,0.99971,0.0,0.03757]
[1779631865952,68.26,76664.96,0.0,0.99971,0.0,0.03749]
[1779631870986,68.26,76663.68,0.0,0.99971,0.0,0.03756]
[1779631876024,68.26,76656.93,0.0,0.9997,0.0,0.03793]
[1779631881055,68.26,76651.8,0.0,0.9997,0.0,0.03821]
[1779631883070,68.26,76662.79,0.0,0.99971,0.0,0.03761]
[1779631884080,68.26,76667.98,0.0,0.99971,0.0,0.03733]
[1779631886091,68.26,76657.66,0.0,0.9997,0.0,0.03789]
[1779631887098,68.26,76646.97,0.0,0.9997,0.0,0.03848]
[1779631888107,68.26,76636.75,0.0,0.99969,0.0,0.03905]
[1779631892134,68.26,76646.72,0.0,0.9997,0.0,0.03827]
[1779631895164,68.26,76627.14,0.0,0.99969,0.0,0.03936]
[1779631898188,68.26,76632.98,0.0,0.99969,0.0,0.03903]
[1779631899460,68.26,76626.43,0.0,0.99969,0.0,0.0394]
[1779631901237,68.26,76624.6,0.0,0.99969,0.0,0.0395]
[1779631902217,68.26,76600.56,0.0,0.99968,0.0,0.04089]
[1779631903224,68.26,76587.12,0.0,0.99967,0.0,0.04169]
[1779631908258,68.26,76579.26,0.0,0.99967,0.0,0.04216]
[1779631909536,68.26,76576.38,0.0,0.99966,0.0,0.04233]
[1779631911282,68.26,76566.9,0.0,0.99966,0.0,0.04291]
[1779631912291,68.26,76543.3,0.0,0.99965,0.0,0.04438]
[1779631913296,68.26,76548.06,0.0,0.99965,0.0,0.04408]
[1779631914303,68.26,76539.84,0.0,0.99965,0.0,0.0446]
[1779631916317,68.26,76545.08,0.0,0.99965,0.0,0.04427]
[1779631918329,68.26,76557.46,0.0,0.99965,0.0,0.04349]
[1779631920344,68.26,76559.97,0.0,0.99966,0.0,0.04334]
[1779631921353,68.26,76554.39,0.0,0.99965,0.0,0.04368]
[1779631922359,68.26,76545.1,0.0,0.99965,0.0,0.04427]
[1779631923364,68.26,76539.74,0.0,0.99965,0.0,0.04461]
[1779631924373,68.26,76541.6,0.0,0.99965,0.0,0.04449]
[1779631926387,68.26,76557.18,0.0,0.99965,0.0,0.04351]
[1779631928401,68.26,76560.25,0.0,0.99966,0.0,0.04332]
[1779631930413,68.26,76537.2,0.0,0.99964,0.0,0.04477]
[1779631931420,68.26,76532.66,0.0,0.99964,0.0,0.04506]
[1779631932428,68.26,76522.52,0.0,0.99964,0.0,0.04571]
[1779631933437,68.26,76518.42,0.0,0.99963,0.0,0.04598]
[1779631936457,68.26,76513.65,0.0,0.99963,0.0,0.04629]
[1779631937464,68.26,76499.08,0.0,0.99962,0.0,0.04726]
[1779631938472,68.26,76485.5,0.0,0.99961,0.0,0.04818]
[1779631939481,68.26,76481.5,0.0,0.99961,0.0,0.04845]
[1779631943508,68.26,76506.73,0.0,0.99963,0.0,0.04675]
[1779631947539,68.26,76496.87,0.0,0.99962,0.0,0.04741]
[1779631948545,68.26,76484.31,0.0,0.99961,0.0,0.04826]
[1779631953589,68.26,76493.11,0.0,0.99962,0.0,0.04739]
[1779631955595,68.26,76498.31,0.0,0.99962,0.0,0.04704]
[1779631956603,68.26,76479.58,0.0,0.99961,0.0,0.04831]
[1779631959624,68.26,76466.72,0.0,0.99961,0.0,0.04919]
[1779631962689,68.26,76433.9,0.0,0.99958,0.0,0.05153]
[1779631963661,68.26,76398.86,0.0,0.99956,0.0,0.05413]
[1779631964663,68.26,76397.47,0.0,0.99956,0.0,0.05423]
[1779631965668,68.26,76414.09,0.0,0.99957,0.0,0.05298]
[1779631966677,68.26,76406.2,0.0,0.99957,0.0,0.05357]
[1779631968688,68.26,76422.33,0.0,0.99958,0.0,0.05237]
[1779631969696,68.26,76442.46,0.0,0.99959,0.0,0.05091]
[1779631970702,68.26,76451.52,0.0,0.9996,0.0,0.05026]
[1779631975737,68.26,76447.37,0.0,0.99959,0.0,0.05056]
[1779631976744,68.26,76441.87,0.0,0.99959,0.0,0.05095]
[1779631977753,68.26,76437.26,0.0,0.99959,0.0,0.05128]
[1779631978758,68.26,76429.3,0.0,0.99958,0.0,0.05186]
[1779631980103,68.26,76435.13,0.0,0.99959,0.0,0.05144]
[1779631981794,68.26,76420.13,0.0,0.99958,0.0,0.05254]
[1779631982803,68.26,76402.67,0.0,0.99956,0.0,0.05384]
[1779631983805,68.26,76385.78,0.0,0.99955,0.0,0.05513]
[1779631986826,68.26,76393.56,0.0,0.99956,0.0,0.05453]
[1779631991871,68.26,76378.41,0.0,0.99955,0.0,0.0557]
[1779631992876,68.26,76383.82,0.0,0.99955,0.0,0.05528]
[1779631994890,68.26,76404.86,0.0,0.99957,0.0,0.05368]
[1779631995897,68.26,76422.68,0.0,0.99958,0.0,0.05235]
[1779631996904,68.26,76445.75,0.0,0.99959,0.0,0.05067]
[1779631997910,68.26,76470.69,0.0,0.99961,0.0,0.04892]
[1779632000308,68.26,76459.76,0.0,0.9996,0.0,0.04968]
[1779632001941,68.26,76446.05,0.0,0.99959,0.0,0.05065]
[1779632003952,68.26,76439.89,0.0,0.99959,0.0,0.05109]
[1779632005974,68.26,76433.58,0.0,0.99958,0.0,0.05155]
[1779632007980,68.26,76420.24,0.0,0.99958,0.0,0.05253]
[1779632008987,68.26,76418.54,0.0,0.99957,0.0,0.05265]
[1779632014025,68.26,76413.2,0.0,0.99957,0.0,0.05275]
[1779632015036,68.26,76419.01,0.0,0.99958,0.0,0.05232]
[1779632016040,68.26,76424.28,0.0,0.99958,0.0,0.05194]
[1779632021077,68.26,76428.46,0.0,0.99958,0.0,0.05163]
[1779632024100,68.26,76434.08,0.0,0.99959,0.0,0.05122]
[1779632027121,68.26,76452.58,0.0,0.9996,0.0,0.0499]
[1779632032157,68.26,76448.52,0.0,0.9996,0.0,0.05019]
[1779632033171,68.26,76440.07,0.0,0.99959,0.0,0.05079]
[1779632035179,68.26,76427.31,0.0,0.99958,0.0,0.05171]
[1779632037194,68.26,76426.19,0.0,0.99958,0.0,0.0518]
[1779632042230,68.26,76410.83,0.0,0.99957,0.0,0.05293]
[1779632044248,68.26,76379.08,0.0,0.99955,0.0,0.05534]
[1779632045251,68.26,76358.69,0.0,0.99954,0.0,0.05694]
[1779632046259,68.26,76357.7,0.0,0.99954,0.0,0.05702]
[1779632047269,68.26,76363.49,0.0,0.99954,0.0,0.05656]
[1779632048279,68.26,76365.48,0.0,0.99954,0.0,0.0564]
[1779632049288,68.26,76357.36,0.0,0.99954,0.0,0.05705]
[1779632050679,68.26,76350.45,0.0,0.99953,0.0,0.0576]
[1779632052308,68.26,76357.42,0.0,0.99954,0.0,0.05704]
[1779632055331,68.26,76386.4,0.0,0.99956,0.0,0.05478]
[1779632056340,68.26,76392.55,0.0,0.99956,0.0,0.05431]
[1779632058351,68.26,76391.2,0.0,0.99956,0.0,0.05441]
[1779632059358,68.26,76397.25,0.0,0.99956,0.0,0.05395]
[1779632060752,68.26,76390.43,0.0,0.99956,0.0,0.05447]
[1779632061372,68.26,76390.43,0.0,0.99956,0.0,0.05447]
[1779632064394,68.26,76381.74,0.0,0.99955,0.0,0.05513]
[1779632067414,68.26,76387.31,0.0,0.99956,0.0,0.05471]
[1779632069429,68.26,76376.73,0.0,0.99955,0.0,0.05552]
[1779632074463,68.26,76373.82,0.0,0.99955,0.0,0.05544]
[1779632077484,68.26,76371.1,0.0,0.99955,0.0,0.05565]
[1779632081515,68.26,76379.42,0.0,0.99955,0.0,0.05501]
[1779632082522,68.26,76373.95,0.0,0.99955,0.0,0.05543]
[1779632085543,68.26,76380.93,0.0,0.99955,0.0,0.05489]
[1779632087559,68.26,76374.73,0.0,0.99955,0.0,0.05537]
[1779632088564,68.26,76371.33,0.0,0.99955,0.0,0.05563]
[1779632089571,68.26,76382.66,0.0,0.99956,0.0,0.05476]
[1779632090578,68.26,76383.41,0.0,0.99956,0.0,0.0547]
[1779632095619,68.26,76407.86,0.0,0.99957,0.0,0.05285]
[1779632096630,68.26,76420.17,0.0,0.99958,0.0,0.05194]
[1779632097633,68.26,76427.3,0.0,0.99959,0.0,0.05142]
[1779632098642,68.26,76427.52,0.0,0.99959,0.0,0.05141]
[1779632100655,68.26,76422.16,0.0,0.99958,0.0,0.0518]
[1779632101671,68.26,76421.92,0.0,0.99958,0.0,0.05181]
[1779632103678,68.26,76431.34,0.0,0.99959,0.0,0.05113]
[1779632104688,68.26,76427.1,0.0,0.99959,0.0,0.05144]
[1779632105691,68.26,76419.63,0.0,0.99958,0.0,0.05198]
[1779632106700,68.26,76403.49,0.0,0.99957,0.0,0.05318]
[1779632107708,68.26,76398.51,0.0,0.99957,0.0,0.05355]
[1779632109718,68.26,76384.8,0.0,0.99956,0.0,0.05459]
[1779632110729,68.26,76385.08,0.0,0.99956,0.0,0.05457]
[1779632112740,68.26,76365.1,0.0,0.99954,0.0,0.05612]
[1779632113749,68.26,76337.74,0.0,0.99952,0.0,0.05831]
[1779632114765,68.26,76338.51,0.0,0.99952,0.0,0.05825]
[1779632115778,68.26,76350.82,0.0,0.99953,0.0,0.05725]
[1779632116775,68.26,76369.68,0.0,0.99955,0.0,0.05576]
[1779632117782,68.26,76394.21,0.0,0.99956,0.0,0.05388]
[1779632118790,68.26,76415.95,0.0,0.99958,0.0,0.05225]
[1779632119795,68.26,76418.85,0.0,0.99958,0.0,0.05204]
[1779632120802,68.26,76425.22,0.0,0.99958,0.0,0.05157]
[1779632121810,68.26,76421.05,0.0,0.99958,0.0,0.05188]
[1779632126844,68.26,76423.55,0.0,0.99958,0.0,0.0517]
[1779632130872,68.26,76431.84,0.0,0.99959,0.0,0.05109]
[1779632131880,68.26,76439.61,0.0,0.9996,0.0,0.05025]
[1779632132886,68.26,76442.66,0.0,0.9996,0.0,0.05003]
[1779632133892,68.26,76434.91,0.0,0.99959,0.0,0.05059]
[1779632134901,68.26,76432.34,0.0,0.99959,0.0,0.05077]
[1779632136919,68.26,76437.9,0.0,0.99959,0.0,0.05037]
[1779632137921,68.26,76443.2,0.0,0.9996,0.0,0.05]
[1779632139939,68.26,76443.31,0.0,0.9996,0.0,0.04999]
[1779632141956,68.26,76435.43,0.0,0.99959,0.0,0.05055]
[1779632142961,68.26,76432.94,0.0,0.99959,0.0,0.05073]
[1779632144974,68.26,76442.94,0.0,0.9996,0.0,0.05001]
[1779632145999,68.26,76444.44,0.0,0.9996,0.0,0.04991]
[1779632151414,68.26,76445.58,0.0,0.9996,0.0,0.04983]
[1779632157071,68.26,76446.02,0.0,0.9996,0.0,0.0498]
[1779632161484,68.26,76432.67,0.0,0.99959,0.0,0.05075]
[1779632163111,68.26,76432.63,0.0,0.99959,0.0,0.05075]
[1779632164118,68.26,76418.61,0.0,0.99958,0.0,0.05176]
[1779632165124,68.26,76407.18,0.0,0.99957,0.0,0.0526]
[1779632166131,68.26,76407.04,0.0,0.99957,0.0,0.05261]
[1779632168145,68.26,76416.55,0.0,0.99958,0.0,0.05191]
[1779632169155,68.26,76421.17,0.0,0.99958,0.0,0.05158]
[1779632171554,68.26,76429.76,0.0,0.99959,0.0,0.05096]
[1779632173184,68.26,76430.57,0.0,0.99959,0.0,0.0509]
[1779632175196,68.26,76424.72,0.0,0.99959,0.0,0.05132]
[1779632176205,68.26,76425.27,0.0,0.99959,0.0,0.05128]
[1779632178218,68.26,76411.7,0.0,0.99958,0.0,0.05227]
[1779632179229,68.26,76409.3,0.0,0.99958,0.0,0.05245]
[1779632181625,68.26,76380.37,0.0,0.99956,0.0,0.05462]
[1779632182249,68.26,76380.37,0.0,0.99956,0.0,0.05462]
[1779632183258,68.26,76379.08,0.0,0.99956,0.0,0.05472]
[1779632185270,68.26,76372.31,0.0,0.99955,0.0,0.05525]
[1779632187285,68.26,76365.36,0.0,0.99955,0.0,0.05579]
[1779632191698,68.26,76359.74,0.0,0.99955,0.0,0.05591]
[1779632195342,68.26,76365.58,0.0,0.99955,0.0,0.05546]
[1779632197363,68.26,76369.02,0.0,0.99955,0.0,0.05519]
[1779632198366,68.26,76361.74,0.0,0.99955,0.0,0.05576]
[1779632199371,68.26,76343.66,0.0,0.99953,0.0,0.05719]
[1779632200378,68.26,76337.59,0.0,0.99953,0.0,0.05768]
[1779632201769,68.26,76318.63,0.0,0.99952,0.0,0.05922]
[1779632203400,68.26,76302.33,0.0,0.9995,0.0,0.06059]
[1779632204404,68.26,76294.47,0.0,0.9995,0.0,0.06125]
[1779632205410,68.26,76286.7,0.0,0.99949,0.0,0.06192]
[1779632206419,68.26,76275.16,0.0,0.99948,0.0,0.06292]
[1779632207438,68.26,76274.23,0.0,0.99948,0.0,0.063]
[1779632208460,68.26,76255.84,0.0,0.99947,0.0,0.06463]
[1779632209449,68.26,76250.54,0.0,0.99946,0.0,0.0651]
[1779632210455,68.26,76246.47,0.0,0.99946,0.0,0.06547]
[1779632211840,68.26,76265.24,0.0,0.99947,0.0,0.06379]
[1779632215521,68.26,76250.42,0.0,0.99946,0.0,0.06511]
[1779632216505,68.26,76207.0,0.0,0.99943,0.0,0.06914]
[1779632217515,68.26,76173.37,0.0,0.9994,0.0,0.07241]
[1779632218525,68.26,76189.61,0.0,0.99941,0.0,0.07081]
[1779632219536,68.26,76163.8,0.0,0.99939,0.0,0.07336]
[1779632223563,68.26,76180.74,0.0,0.9994,0.0,0.07168]
[1779632224568,68.26,76162.18,0.0,0.99939,0.0,0.07352]
[1779632225584,68.26,76153.43,0.0,0.99938,0.0,0.07441]
[1779632226595,68.26,76144.41,0.0,0.99937,0.0,0.07533]
[1779632228609,68.26,76161.35,0.0,0.99939,0.0,0.07361]
[1779632229616,68.26,76154.07,0.0,0.99938,0.0,0.07434]
[1779632230622,68.26,76155.44,0.0,0.99938,0.0,0.07421]
[1779632232015,68.26,76139.01,0.0,0.99937,0.0,0.07589]
[1779632232637,68.26,76139.01,0.0,0.99937,0.0,0.07589]
[1779632237673,68.26,76133.96,0.0,0.99936,0.0,0.07642]
[1779632238681,68.26,76133.87,0.0,0.99936,0.0,0.07643]
[1779632242092,68.26,76113.06,0.0,0.99934,0.0,0.07862]
[1779632243717,68.26,76108.84,0.0,0.99934,0.0,0.07908]
[1779632245733,68.26,76120.38,0.0,0.99935,0.0,0.07784]
[1779632246739,68.26,76127.44,0.0,0.99935,0.0,0.0771]
[1779632247748,68.26,76139.63,0.0,0.99937,0.0,0.07583]
[1779632248758,68.26,76149.29,0.0,0.99937,0.0,0.07483]
[1779632249761,68.26,76175.62,0.0,0.9994,0.0,0.07218]
[1779632250767,68.26,76192.0,0.0,0.99941,0.0,0.07058]
[1779632251773,68.26,76205.56,0.0,0.99943,0.0,0.0689]
[1779632252782,68.26,76232.75,0.0,0.99945,0.0,0.06636]
[1779632253790,68.26,76246.15,0.0,0.99946,0.0,0.06514]
[1779632256811,68.26,76254.41,0.0,0.99947,0.0,0.0644]
[1779632258824,68.26,76270.55,0.0,0.99948,0.0,0.06298]
[1779632259831,68.26,76275.72,0.0,0.99949,0.0,0.06252]
[1779632263860,68.26,76270.59,0.0,0.99948,0.0,0.06297]
[1779632264868,68.26,76273.6,0.0,0.99948,0.0,0.06271]
[1779632267889,68.26,76262.6,0.0,0.99948,0.0,0.06367]
[1779632268900,68.26,76258.75,0.0,0.99947,0.0,0.06401]
[1779632272924,68.26,76262.54,0.0,0.99948,0.0,0.06368]
[1779632275946,68.26,76255.4,0.0,0.99947,0.0,0.06431]
[1779632276953,68.26,76256.22,0.0,0.99947,0.0,0.06424]
[1779632278967,68.26,76251.01,0.0,0.99947,0.0,0.06471]
[1779632283000,68.26,76255.22,0.0,0.99947,0.0,0.06433]
[1779632287024,68.26,76245.93,0.0,0.99946,0.0,0.06516]
[1779632289041,68.26,76237.8,0.0,0.99946,0.0,0.0659]
[1779632291058,68.26,76237.88,0.0,0.99946,0.0,0.06589]
[1779632293070,68.26,76245.74,0.0,0.99946,0.0,0.06518]
[1779632295088,68.26,76252.31,0.0,0.99947,0.0,0.06459]
[1779632296092,68.26,76263.72,0.0,0.99948,0.0,0.06358]
[1779632297098,68.26,76274.21,0.0,0.99948,0.0,0.06266]
[1779632298116,68.26,76282.15,0.0,0.99949,0.0,0.06197]
[1779632299113,68.26,76283.75,0.0,0.99949,0.0,0.06183]
[1779632300125,68.26,76284.8,0.0,0.99949,0.0,0.06174]
[1779632302136,68.26,76277.95,0.0,0.99949,0.0,0.06233]
[1779632304152,68.26,76284.94,0.0,0.99949,0.0,0.06173]
[1779632306170,68.26,76290.23,0.0,0.9995,0.0,0.06128]
[1779632308181,68.26,76300.77,0.0,0.99951,0.0,0.06038]
[1779632309187,68.26,76300.78,0.0,0.99951,0.0,0.06038]
[1779632311203,68.26,76293.36,0.0,0.9995,0.0,0.06067]
[1779632314228,68.26,76288.27,0.0,0.9995,0.0,0.0611]
[1779632315230,68.26,76272.49,0.0,0.99949,0.0,0.06246]
[1779632316250,68.26,76265.45,0.0,0.99948,0.0,0.06308]
[1779632317245,68.26,76233.15,0.0,0.99945,0.0,0.06596]
[1779632318255,68.26,76218.03,0.0,0.99944,0.0,0.06736]
[1779632319260,68.26,76234.08,0.0,0.99946,0.0,0.06588]
[1779632320278,68.26,76240.59,0.0,0.99946,0.0,0.06529]
[1779632321281,68.26,76242.23,0.0,0.99946,0.0,0.06514]
[1779632323291,68.26,76251.91,0.0,0.99947,0.0,0.06427]
[1779632326311,68.26,76256.32,0.0,0.99947,0.0,0.06388]
[1779632328327,68.26,76263.96,0.0,0.99948,0.0,0.06321]
[1779632333360,68.26,76267.51,0.0,0.99948,0.0,0.0629]
[1779632338395,68.26,76264.43,0.0,0.99948,0.0,0.06316]
[1779632342822,68.26,76257.22,0.0,0.99947,0.0,0.0638]
[1779632348465,68.26,76258.93,0.0,0.99948,0.0,0.06365]
[1779632353501,68.26,76256.37,0.0,0.99947,0.0,0.06388]
[1779632358537,68.26,76255.19,0.0,0.99947,0.0,0.06398]
[1779632359544,68.26,76263.64,0.0,0.99948,0.0,0.06323]
[1779632360559,68.26,76279.61,0.0,0.99949,0.0,0.06185]
[1779632361557,68.26,76266.78,0.0,0.99948,0.0,0.06296]
[1779632362963,68.26,76259.79,0.0,0.99948,0.0,0.06357]
[1779632368607,68.26,76257.22,0.0,0.99947,0.0,0.0638]
[1779632371628,68.26,76263.13,0.0,0.99948,0.0,0.06293]
[1779632373043,68.26,76270.12,0.0,0.99949,0.0,0.06232]
[1779632373642,68.26,76270.12,0.0,0.99949,0.0,0.06232]
[1779632375658,68.26,76277.05,0.0,0.99949,0.0,0.06173]
[1779632376663,68.26,76282.46,0.0,0.9995,0.0,0.06126]
[1779632381697,68.26,76284.59,0.0,0.9995,0.0,0.06108]
[1779632383112,68.26,76291.28,0.0,0.9995,0.0,0.06051]
[1779632383711,68.26,76291.28,0.0,0.9995,0.0,0.06051]
[1779632384719,68.26,76283.49,0.0,0.9995,0.0,0.06117]
[1779632389754,68.26,76278.21,0.0,0.99949,0.0,0.06163]
[1779632394790,68.26,76277.48,0.0,0.99949,0.0,0.06169]
[1779632395796,68.26,76270.53,0.0,0.99949,0.0,0.06229]
[1779632398819,68.26,76209.68,0.0,0.99944,0.0,0.06777]
[1779632399831,68.26,76169.86,0.0,0.9994,0.0,0.07159]
[1779632403260,68.26,76178.61,0.0,0.99941,0.0,0.07074]
[1779632403857,68.26,76177.83,0.0,0.99941,0.0,0.07081]
[1779632405879,68.26,76194.88,0.0,0.99943,0.0,0.06917]
[1779632406879,68.26,76200.26,0.0,0.99943,0.0,0.06866]
[1779632407886,68.26,76191.95,0.0,0.99942,0.0,0.06945]
[1779632413334,68.26,76197.75,0.0,0.99943,0.0,0.0689]
[1779632414951,68.26,76201.86,0.0,0.99943,0.0,0.06851]
[1779632419976,68.26,76204.95,0.0,0.99943,0.0,0.06821]
[1779632423413,68.26,76219.78,0.0,0.99945,0.0,0.06683]
[1779632425018,68.26,76216.45,0.0,0.99944,0.0,0.06714]
[1779632426026,68.26,76222.53,0.0,0.99945,0.0,0.06658]
[1779632427033,68.26,76223.87,0.0,0.99945,0.0,0.06645]
[1779632429050,68.26,76217.26,0.0,0.99944,0.0,0.06706]
[1779632431064,68.26,76227.05,0.0,0.99946,0.0,0.0658]
[1779632434091,68.26,76222.0,0.0,0.99945,0.0,0.06626]
[1779632437106,68.26,76231.74,0.0,0.99946,0.0,0.06538]
[1779632438116,68.26,76234.69,0.0,0.99946,0.0,0.06511]
[1779632440129,68.26,76243.53,0.0,0.99947,0.0,0.06432]
[1779632441136,68.26,76253.1,0.0,0.99948,0.0,0.06347]
[1779632442141,68.26,76249.04,0.0,0.99947,0.0,0.06382]
[1779632444155,68.26,76257.85,0.0,0.99948,0.0,0.06305]
[1779632445162,68.26,76253.24,0.0,0.99948,0.0,0.06345]
[1779632447176,68.26,76250.14,0.0,0.99947,0.0,0.06373]
[1779632450205,68.26,76243.78,0.0,0.99947,0.0,0.06429]
[1779632455239,68.26,76247.47,0.0,0.99947,0.0,0.06396]
[1779632460277,68.26,76255.31,0.0,0.99948,0.0,0.06327]
[1779632462286,68.26,76263.84,0.0,0.99949,0.0,0.06253]
[1779632464301,68.26,76268.6,0.0,0.99949,0.0,0.06211]
[1779632469334,68.26,76271.32,0.0,0.99949,0.0,0.06188]
[1779632474371,68.26,76277.07,0.0,0.9995,0.0,0.06138]
[1779632475377,68.26,76270.98,0.0,0.99949,0.0,0.06191]
[1779632476383,68.26,76264.33,0.0,0.99949,0.0,0.06248]
[1779632477395,68.26,76262.06,0.0,0.99948,0.0,0.06268]
[1779632483440,68.26,76261.12,0.0,0.99948,0.0,0.06276]
[1779632488470,68.26,76246.39,0.0,0.99947,0.0,0.06406]
[1779632489477,68.26,76244.03,0.0,0.99947,0.0,0.06427]
[1779632493505,68.26,76252.32,0.0,0.99948,0.0,0.06319]
[1779632494512,68.26,76264.75,0.0,0.99949,0.0,0.0621]
[1779632495519,68.26,76267.55,0.0,0.99949,0.0,0.06186]
[1779632500555,68.26,76266.83,0.0,0.99949,0.0,0.06192]
[1779632503984,68.26,76272.14,0.0,0.99949,0.0,0.06147]
[1779632509616,68.26,76271.83,0.0,0.99949,0.0,0.06149]
[1779632514061,68.26,76282.25,0.0,0.9995,0.0,0.06061]
[1779632515658,68.26,76282.2,0.0,0.9995,0.0,0.06061]
[1779632516666,68.26,76289.03,0.0,0.99951,0.0,0.06003]
[1779632517673,68.26,76293.06,0.0,0.99951,0.0,0.0597]
[1779632519692,68.26,76297.44,0.0,0.99951,0.0,0.05933]
[1779632520701,68.26,76310.89,0.0,0.99952,0.0,0.05823]
[1779632521705,68.26,76323.65,0.0,0.99953,0.0,0.05719]
[1779632522714,68.26,76324.46,0.0,0.99953,0.0,0.05713]
[1779632524133,68.26,76353.34,0.0,0.99955,0.0,0.05486]
[1779632524726,68.26,76353.75,0.0,0.99955,0.0,0.05483]
[1779632525731,68.26,76377.27,0.0,0.99957,0.0,0.05304]
[1779632526741,68.26,76381.28,0.0,0.99957,0.0,0.05274]
[1779632527752,68.26,76375.81,0.0,0.99957,0.0,0.05315]
[1779632529762,68.26,76374.23,0.0,0.99957,0.0,0.05327]
[1779632530769,68.26,76379.64,0.0,0.99957,0.0,0.05286]
[1779632531777,68.26,76390.43,0.0,0.99958,0.0,0.05206]
[1779632532784,68.26,76400.52,0.0,0.99958,0.0,0.05132]
[1779632534204,68.26,76393.23,0.0,0.99958,0.0,0.05185]
[1779632534800,68.26,76393.23,0.0,0.99958,0.0,0.05185]
[1779632536812,68.26,76399.32,0.0,0.99958,0.0,0.05141]
[1779632537825,68.26,76405.62,0.0,0.99959,0.0,0.05095]
[1779632538828,68.26,76402.76,0.0,0.99959,0.0,0.05116]
[1779632539834,68.26,76409.01,0.0,0.99959,0.0,0.05071]
[1779632540842,68.26,76408.23,0.0,0.99959,0.0,0.05077]
[1779632544277,68.26,76435.64,0.0,0.99961,0.0,0.04883]
[1779632545877,68.26,76433.06,0.0,0.9996,0.0,0.04901]
[1779632547890,68.26,76425.13,0.0,0.9996,0.0,0.04956]
[1779632548899,68.26,76424.18,0.0,0.9996,0.0,0.04963]
[1779632549903,68.26,76438.23,0.0,0.99961,0.0,0.04865]
[1779632550912,68.26,76439.85,0.0,0.99961,0.0,0.04854]
[1779632555946,68.26,76438.66,0.0,0.99961,0.0,0.04834]
[1779632557960,68.26,76430.06,0.0,0.99961,0.0,0.04894]
[1779632558967,68.26,76431.2,0.0,0.99961,0.0,0.04886]
[1779632560980,68.26,76423.16,0.0,0.9996,0.0,0.04942]
[1779632561987,68.26,76420.99,0.0,0.9996,0.0,0.04957]
[1779632564417,68.26,76427.66,0.0,0.9996,0.0,0.0491]
[1779632566016,68.26,76431.19,0.0,0.99961,0.0,0.04886]
[1779632571051,68.26,76431.56,0.0,0.99961,0.0,0.04883]
[1779632573065,68.26,76438.53,0.0,0.99961,0.0,0.04835]
[1779632574489,68.26,76443.34,0.0,0.99961,0.0,0.04802]
[1779632578100,68.26,76435.86,0.0,0.99961,0.0,0.04853]
[1779632579107,68.26,76438.6,0.0,0.99961,0.0,0.04834]
[1779632584558,68.26,76439.71,0.0,0.99961,0.0,0.04827]
[1779632589178,68.26,76445.14,0.0,0.99961,0.0,0.0479]
[1779632594628,68.26,76445.44,0.0,0.99961,0.0,0.04788]
[1779632598249,68.26,76440.27,0.0,0.99961,0.0,0.04823]
[1779632599263,68.26,76439.9,0.0,0.99961,0.0,0.04826]
[1779632604294,68.26,76438.41,0.0,0.99961,0.0,0.04836]
[1779632607315,68.26,76452.14,0.0,0.99962,0.0,0.04742]
[1779632608322,68.26,76450.45,0.0,0.99962,0.0,0.04754]
[1779632610336,68.26,76445.34,0.0,0.99961,0.0,0.04788]
[1779632612352,68.26,76434.16,0.0,0.99961,0.0,0.04837]
[1779632613358,68.26,76432.6,0.0,0.99961,0.0,0.04848]
[1779632616379,68.26,76440.38,0.0,0.99961,0.0,0.04794]
[1779632617386,68.26,76447.52,0.0,0.99962,0.0,0.04746]
[1779632618391,68.26,76452.46,0.0,0.99962,0.0,0.04713]
[1779632621413,68.26,76451.81,0.0,0.99962,0.0,0.04717]
[1779632622419,68.26,76459.8,0.0,0.99963,0.0,0.04663]
[1779632624434,68.26,76464.64,0.0,0.99963,0.0,0.04631]
[1779632627456,68.26,76478.68,0.0,0.99964,0.0,0.04539]
[1779632628462,68.26,76477.87,0.0,0.99964,0.0,0.04545]
[1779632631487,68.26,76471.23,0.0,0.99963,0.0,0.04588]
[1779632632489,68.26,76459.88,0.0,0.99963,0.0,0.04663]
[1779632634504,68.26,76466.82,0.0,0.99963,0.0,0.04617]
[1779632635511,68.26,76466.45,0.0,0.99963,0.0,0.04619]
[1779632640547,68.26,76465.75,0.0,0.99963,0.0,0.04624]
[1779632643570,68.26,76452.28,0.0,0.99962,0.0,0.04714]
[1779632644577,68.26,76458.37,0.0,0.99962,0.0,0.04673]
[1779632645584,68.26,76457.89,0.0,0.99962,0.0,0.04676]
[1779632650623,68.26,76455.81,0.0,0.99962,0.0,0.0469]
[1779632652633,68.26,76450.65,0.0,0.99962,0.0,0.04725]
[1779632653641,68.26,76451.0,0.0,0.99962,0.0,0.04722]
[1779632656661,68.26,76459.66,0.0,0.99963,0.0,0.04664]
[1779632657672,68.26,76469.92,0.0,0.99963,0.0,0.04597]
[1779632658681,68.26,76465.95,0.0,0.99963,0.0,0.04623]
[1779632663713,68.26,76466.2,0.0,0.99963,0.0,0.04621]
[1779632664719,68.26,76450.55,0.0,0.99962,0.0,0.04725]
[1779632665727,68.26,76448.49,0.0,0.99962,0.0,0.04739]
[1779632668748,68.26,76441.57,0.0,0.99961,0.0,0.04786]
[1779632669758,68.26,76435.1,0.0,0.99961,0.0,0.04831]
[1779632670761,68.26,76431.09,0.0,0.99961,0.0,0.04858]
[1779632671769,68.26,76426.44,0.0,0.99961,0.0,0.04862]
[1779632676804,68.26,76426.43,0.0,0.99961,0.0,0.04863]
[1779632681840,68.26,76424.45,0.0,0.99961,0.0,0.04876]
[1779632686873,68.26,76425.86,0.0,0.99961,0.0,0.04866]
[1779632691909,68.26,76419.81,0.0,0.9996,0.0,0.04909]
[1779632696943,68.26,76417.86,0.0,0.9996,0.0,0.04922]
[1779632699966,68.26,76408.91,0.0,0.9996,0.0,0.04985]
[1779632701985,68.26,76406.7,0.0,0.9996,0.0,0.05001]
[1779632705434,68.26,76391.22,0.0,0.99959,0.0,0.05112]
[1779632706010,68.26,76391.22,0.0,0.99959,0.0,0.05112]
[1779632707019,68.26,76385.77,0.0,0.99958,0.0,0.05152]
[1779632708025,68.26,76382.64,0.0,0.99958,0.0,0.05174]
[1779632709033,68.26,76376.11,0.0,0.99958,0.0,0.05223]
[1779632710051,68.26,76378.77,0.0,0.99958,0.0,0.05203]
[1779632715505,68.26,76377.14,0.0,0.99958,0.0,0.05215]
[1779632718107,68.26,76371.36,0.0,0.99957,0.0,0.05258]
[1779632723141,68.26,76372.69,0.0,0.99957,0.0,0.05248]
[1779632728176,68.26,76371.79,0.0,0.99957,0.0,0.05255]
[1779632730189,68.26,76377.49,0.0,0.99958,0.0,0.05212]
[1779632735645,68.26,76378.47,0.0,0.99958,0.0,0.05176]
[1779632738246,68.26,76373.28,0.0,0.99958,0.0,0.05214]
[1779632743281,68.26,76378.05,0.0,0.99958,0.0,0.05179]
[1779632748316,68.26,76373.67,0.0,0.99958,0.0,0.05211]
[1779632753350,68.26,76375.3,0.0,0.99958,0.0,0.05199]
[1779632758387,68.26,76373.57,0.0,0.99958,0.0,0.05212]
[1779632763429,68.26,76372.18,0.0,0.99958,0.0,0.05222]
[1779632766448,68.26,76360.25,0.0,0.99957,0.0,0.05311]
[1779632767455,68.26,76360.41,0.0,0.99957,0.0,0.0531]
[1779632769471,68.26,76350.56,0.0,0.99956,0.0,0.05384]
[1779632770477,68.26,76344.98,0.0,0.99956,0.0,0.05427]
[1779632771482,68.26,76344.09,0.0,0.99956,0.0,0.05433]
[1779632773497,68.26,76335.55,0.0,0.99955,0.0,0.05499]
[1779632776520,68.26,76332.02,0.0,0.99955,0.0,0.05527]
[1779632781553,68.26,76332.41,0.0,0.99955,0.0,0.05524]
[1779632786588,68.26,76336.46,0.0,0.99955,0.0,0.05492]
[1779632789610,68.26,76336.4,0.0,0.99955,0.0,0.05493]
[1779632790623,68.26,76327.73,0.0,0.99955,0.0,0.0556]
[1779632791633,68.26,76322.19,0.0,0.99954,0.0,0.05572]
[1779632793644,68.26,76316.26,0.0,0.99954,0.0,0.05619]
[1779632799683,68.26,76318.39,0.0,0.99954,0.0,0.05602]
[1779632805727,68.26,76319.45,0.0,0.99954,0.0,0.05594]
[1779632810762,68.26,76314.02,0.0,0.99954,0.0,0.05637]
[1779632812776,68.26,76309.23,0.0,0.99954,0.0,0.05675]
[1779632816805,68.26,76290.56,0.0,0.99952,0.0,0.05826]
[1779632817812,68.26,76288.26,0.0,0.99952,0.0,0.05845]
[1779632819826,68.26,76295.69,0.0,0.99953,0.0,0.05784]
[1779632823861,68.26,76300.4,0.0,0.99953,0.0,0.05746]
[1779632828896,68.26,76310.24,0.0,0.99954,0.0,0.05667]
[1779632829904,68.26,76316.74,0.0,0.99954,0.0,0.05615]
[1779632830910,68.26,76321.36,0.0,0.99954,0.0,0.05579]
[1779632832924,68.26,76325.85,0.0,0.99955,0.0,0.05544]
[1779632834939,68.26,76320.84,0.0,0.99954,0.0,0.05583]
[1779632839973,68.26,76323.58,0.0,0.99955,0.0,0.05561]
[1779632845012,68.26,76323.93,0.0,0.99955,0.0,0.05559]
[1779632848030,68.26,76315.51,0.0,0.99954,0.0,0.05625]
[1779632849036,68.26,76308.67,0.0,0.99953,0.0,0.05679]
[1779632850043,68.26,76306.16,0.0,0.99953,0.0,0.05699]
[1779632853065,68.26,76301.27,0.0,0.99953,0.0,0.05707]
[1779632856500,68.26,76293.65,0.0,0.99953,0.0,0.05768]
[1779632859107,68.26,76286.48,0.0,0.99952,0.0,0.05826]
[1779632860114,68.26,76284.7,0.0,0.99952,0.0,0.05841]
[1779632863137,68.26,76282.85,0.0,0.99952,0.0,0.05856]
[1779632867163,68.26,76279.77,0.0,0.99952,0.0,0.05882]
[1779632872201,68.26,76288.24,0.0,0.99952,0.0,0.05812]
[1779632873206,68.26,76295.89,0.0,0.99953,0.0,0.0575]
[1779632874217,68.26,76299.52,0.0,0.99953,0.0,0.05721]
[1779632875221,68.26,76306.01,0.0,0.99954,0.0,0.05669]
[1779632876640,68.26,76331.78,0.0,0.99955,0.0,0.05466]
[1779632878244,68.26,76337.97,0.0,0.99956,0.0,0.05419]
[1779632879252,68.26,76338.45,0.0,0.99956,0.0,0.05415]
[1779632884289,68.26,76335.5,0.0,0.99956,0.0,0.05438]
[1779632886718,68.26,76345.66,0.0,0.99956,0.0,0.0536]
[1779632888315,68.26,76352.78,0.0,0.99957,0.0,0.05306]
[1779632889322,68.26,76352.4,0.0,0.99957,0.0,0.05309]
[1779632890328,68.26,76358.26,0.0,0.99957,0.0,0.05265]
[1779632891341,68.26,76359.07,0.0,0.99957,0.0,0.05259]
[1779632892343,68.26,76364.82,0.0,0.99958,0.0,0.05217]
[1779632893350,68.26,76365.33,0.0,0.99958,0.0,0.05213]
[1779632896786,68.26,76380.03,0.0,0.99959,0.0,0.05105]
[1779632897378,68.26,76380.03,0.0,0.99959,0.0,0.05105]
[1779632902414,68.26,76384.62,0.0,0.99959,0.0,0.05072]
[1779632906856,68.26,76388.96,0.0,0.99959,0.0,0.05041]
[1779632909463,68.26,76386.55,0.0,0.99959,0.0,0.05058]
[1779632914498,68.26,76390.62,0.0,0.99959,0.0,0.05]
[1779632916927,68.26,76395.43,0.0,0.9996,0.0,0.04966]
[1779632919533,68.26,76402.96,0.0,0.9996,0.0,0.04913]
[1779632920540,68.26,76404.92,0.0,0.9996,0.0,0.04899]
[1779632924568,68.26,76413.03,0.0,0.99961,0.0,0.04843]
[1779632926997,68.26,76422.43,0.0,0.99961,0.0,0.04778]
[1779632928597,68.26,76430.67,0.0,0.99962,0.0,0.04722]
[1779632929603,68.26,76431.66,0.0,0.99962,0.0,0.04716]
[1779632931620,68.26,76426.31,0.0,0.99962,0.0,0.04752]
[1779632932625,68.26,76418.16,0.0,0.99961,0.0,0.04808]
[1779632933633,68.26,76413.63,0.0,0.99961,0.0,0.04839]
[1779632938666,68.26,76413.49,0.0,0.99961,0.0,0.0484]
[1779632943705,68.26,76410.11,0.0,0.99961,0.0,0.04863]
[1779632944714,68.26,76398.74,0.0,0.9996,0.0,0.04943]
[1779632945716,68.26,76386.19,0.0,0.99959,0.0,0.05032]
[1779632946722,68.26,76384.13,0.0,0.99959,0.0,0.05047]
[1779632948738,68.26,76375.59,0.0,0.99958,0.0,0.05108]
[1779632949743,68.26,76361.52,0.0,0.99958,0.0,0.05211]
[1779632950751,68.26,76362.55,0.0,0.99958,0.0,0.05204]
[1779632951758,68.26,76362.31,0.0,0.99958,0.0,0.05205]
[1779632956795,68.26,76359.84,0.0,0.99957,0.0,0.05224]
[1779632961831,68.26,76356.99,0.0,0.99957,0.0,0.05245]
[1779632966865,68.26,76355.18,0.0,0.99957,0.0,0.05258]
[1779632971910,68.26,76347.55,0.0,0.99957,0.0,0.05285]
[1779632972916,68.26,76322.05,0.0,0.99955,0.0,0.05479]
[1779632973929,68.26,76329.44,0.0,0.99956,0.0,0.05422]
[1779632974932,68.26,76328.05,0.0,0.99956,0.0,0.05433]
[1779632979970,68.26,76331.55,0.0,0.99956,0.0,0.05406]
[1779632985000,68.26,76332.77,0.0,0.99956,0.0,0.05397]
[1779632990038,68.26,76329.74,0.0,0.99956,0.0,0.0542]
[1779632995073,68.26,76327.09,0.0,0.99956,0.0,0.0544]
[1779633000110,68.26,76327.04,0.0,0.99956,0.0,0.05441]
[1779633003131,68.26,76321.23,0.0,0.99955,0.0,0.05486]
[1779633004137,68.26,76319.66,0.0,0.99955,0.0,0.05498]
[1779633009170,68.26,76324.08,0.0,0.99955,0.0,0.05464]
[1779633014206,68.26,76324.57,0.0,0.99955,0.0,0.0546]
[1779633017644,68.26,76349.25,0.0,0.99957,0.0,0.05272]
[1779633018234,68.26,76349.25,0.0,0.99957,0.0,0.05272]
[1779633023269,68.26,76348.08,0.0,0.99957,0.0,0.05281]
[1779633027713,68.26,76356.14,0.0,0.99957,0.0,0.05221]
[1779633028304,68.26,76356.14,0.0,0.99957,0.0,0.05221]
[1779633029313,68.26,76363.46,0.0,0.99958,0.0,0.05167]
[1779633030320,68.26,76368.18,0.0,0.99958,0.0,0.05133]
[1779633035353,68.26,76366.65,0.0,0.99958,0.0,0.05114]
[1779633040388,68.26,76364.68,0.0,0.99958,0.0,0.05129]
[1779633045425,68.26,76361.63,0.0,0.99958,0.0,0.05151]
[1779633051467,68.26,76362.43,0.0,0.99958,0.0,0.05145]
[1779633056501,68.26,76360.24,0.0,0.99958,0.0,0.05161]
[1779633061538,68.26,76358.6,0.0,0.99958,0.0,0.05173]
[1779633064558,68.26,76353.52,0.0,0.99958,0.0,0.05211]
[1779633065565,68.26,76355.57,0.0,0.99958,0.0,0.05196]
[1779633070602,68.26,76358.22,0.0,0.99958,0.0,0.05176]
[1779633075636,68.26,76362.62,0.0,0.99958,0.0,0.05144]
[1779633078084,68.26,76381.74,0.0,0.99959,0.0,0.05006]
[1779633078656,68.26,76381.74,0.0,0.99959,0.0,0.05006]
[1779633080670,68.26,76388.0,0.0,0.9996,0.0,0.04961]
[1779633085705,68.26,76395.8,0.0,0.9996,0.0,0.04906]
[1779633088157,68.26,76399.78,0.0,0.9996,0.0,0.04879]
[1779633093762,68.26,76401.45,0.0,0.99961,0.0,0.04839]
[1779633098796,68.26,76398.52,0.0,0.99961,0.0,0.04859]
[1779633103832,68.26,76398.07,0.0,0.99961,0.0,0.04862]
[1779633108867,68.26,76399.12,0.0,0.99961,0.0,0.04855]
[1779633110882,68.26,76396.73,0.0,0.99961,0.0,0.04872]
[1779633115916,68.26,76406.92,0.0,0.99961,0.0,0.04801]
[1779633117931,68.26,76415.45,0.0,0.99962,0.0,0.04743]
[1779633118938,68.26,76420.53,0.0,0.99962,0.0,0.04708]
[1779633119946,68.26,76423.23,0.0,0.99962,0.0,0.0469]
[1779633120953,68.26,76424.78,0.0,0.99962,0.0,0.0468]
[1779633121959,68.26,76430.09,0.0,0.99963,0.0,0.04644]
[1779633123975,68.26,76433.79,0.0,0.99963,0.0,0.0462]
[1779633125989,68.26,76440.72,0.0,0.99963,0.0,0.04574]
[1779633126995,68.26,76446.7,0.0,0.99963,0.0,0.04535]
[1779633128005,68.26,76449.75,0.0,0.99964,0.0,0.04515]
[1779633129014,68.26,76449.51,0.0,0.99964,0.0,0.04517]
[1779633134044,68.26,76438.24,0.0,0.99963,0.0,0.0459]
[1779633135051,68.26,76436.12,0.0,0.99963,0.0,0.04604]
[1779633140087,68.26,76412.44,0.0,0.99961,0.0,0.04763]
[1779633141091,68.26,76410.61,0.0,0.99961,0.0,0.04776]
[1779633146127,68.26,76410.64,0.0,0.99961,0.0,0.04776]
[1779633149147,68.26,76403.87,0.0,0.99961,0.0,0.04822]
[1779633154184,68.26,76408.67,0.0,0.99961,0.0,0.04761]
[1779633155191,68.26,76408.71,0.0,0.99961,0.0,0.04761]
[1779633160226,68.26,76407.89,0.0,0.99961,0.0,0.04767]
[1779633164254,68.26,76402.65,0.0,0.99961,0.0,0.04802]
[1779633169297,68.26,76401.81,0.0,0.99961,0.0,0.04808]
[1779633171304,68.26,76407.46,0.0,0.99961,0.0,0.0477]
[1779633173317,68.26,76409.82,0.0,0.99962,0.0,0.04753]
[1779633176339,68.26,76404.55,0.0,0.99961,0.0,0.04789]
[1779633182381,68.26,76403.47,0.0,0.99961,0.0,0.04797]
[1779633187416,68.26,76406.67,0.0,0.99961,0.0,0.04775]
[1779633190439,68.26,76423.12,0.0,0.99962,0.0,0.04664]
[1779633191446,68.26,76422.79,0.0,0.99962,0.0,0.04666]
[1779633196481,68.26,76424.71,0.0,0.99962,0.0,0.04653]
[1779633198928,68.26,76429.79,0.0,0.99963,0.0,0.04619]
[1779633201516,68.26,76428.66,0.0,0.99963,0.0,0.04627]
[1779633203530,68.26,76421.62,0.0,0.99962,0.0,0.04674]
[1779633208999,68.26,76420.99,0.0,0.99962,0.0,0.04678]
[1779633214607,68.26,76419.66,0.0,0.99962,0.0,0.0466]
[1779633219642,68.26,76418.7,0.0,0.99962,0.0,0.04666]
[1779633224677,68.26,76415.91,0.0,0.99962,0.0,0.04685]
[1779633225684,68.26,76420.91,0.0,0.99962,0.0,0.04651]
[1779633227699,68.26,76422.25,0.0,0.99962,0.0,0.04642]
[1779633229141,68.26,76427.34,0.0,0.99963,0.0,0.04608]
[1779633232733,68.26,76432.59,0.0,0.99963,0.0,0.04574]
[1779633237768,68.26,76434.82,0.0,0.99963,0.0,0.04559]
[1779633242803,68.26,76435.38,0.0,0.99963,0.0,0.04556]
[1779633247838,68.26,76436.27,0.0,0.99963,0.0,0.0455]
[1779633249282,68.26,76431.1,0.0,0.99963,0.0,0.04584]
[1779633255895,68.26,76431.65,0.0,0.99963,0.0,0.0458]
[1779633256901,68.26,76420.5,0.0,0.99962,0.0,0.04654]
[1779633257908,68.26,76418.06,0.0,0.99962,0.0,0.0467]
[1779633262945,68.26,76418.65,0.0,0.99962,0.0,0.04666]
[1779633267980,68.26,76421.0,0.0,0.99962,0.0,0.04651]
[1779633273016,68.26,76420.13,0.0,0.99963,0.0,0.04629]
[1779633278051,68.26,76417.95,0.0,0.99962,0.0,0.04644]
[1779633283086,68.26,76418.6,0.0,0.99962,0.0,0.04639]
[1779633288120,68.26,76424.0,0.0,0.99963,0.0,0.04604]
[1779633292150,68.26,76418.44,0.0,0.99962,0.0,0.0464]
[1779633294163,68.26,76417.42,0.0,0.99962,0.0,0.04647]
[1779633299198,68.26,76417.73,0.0,0.99962,0.0,0.04645]
[1779633302225,68.26,76401.49,0.0,0.99961,0.0,0.04755]
[1779633303230,68.26,76394.04,0.0,0.99961,0.0,0.04806]
[1779633304241,68.26,76393.53,0.0,0.99961,0.0,0.04809]
[1779633309280,68.26,76398.26,0.0,0.99961,0.0,0.04777]
[1779633313319,68.26,76406.91,0.0,0.99962,0.0,0.04718]
[1779633316336,68.26,76406.52,0.0,0.99962,0.0,0.04721]
[1779633319352,68.26,76397.62,0.0,0.99961,0.0,0.04781]
[1779633322450,68.26,76398.97,0.0,0.99961,0.0,0.04772]
[1779633333449,68.26,76401.9,0.0,0.99962,0.0,0.04724]
[1779633338484,68.26,76402.05,0.0,0.99962,0.0,0.04723]
[1779633345532,68.26,76403.72,0.0,0.99962,0.0,0.04712]
[1779633350570,68.26,76404.4,0.0,0.99962,0.0,0.04707]
[1779633357620,68.26,76404.98,0.0,0.99962,0.0,0.04703]
[1779633360090,68.26,76349.6,0.0,0.99958,0.0,0.05091]
[1779633360684,68.26,76348.52,0.0,0.99958,0.0,0.05099]
[1779633362698,68.26,76354.25,0.0,0.99959,0.0,0.05057]
[1779633364712,68.26,76360.44,0.0,0.99959,0.0,0.05013]
[1779633365719,68.26,76362.96,0.0,0.99959,0.0,0.04995]
[1779633370755,68.26,76361.25,0.0,0.99959,0.0,0.05007]
[1779633372768,68.26,76369.18,0.0,0.9996,0.0,0.04951]
[1779633373774,68.26,76370.22,0.0,0.9996,0.0,0.04943]
[1779633378813,68.26,76372.0,0.0,0.9996,0.0,0.04931]
[1779633381831,68.26,76379.57,0.0,0.9996,0.0,0.04878]
[1779633383845,68.26,76383.42,0.0,0.99961,0.0,0.04851]
[1779633384854,68.26,76389.58,0.0,0.99961,0.0,0.04808]
[1779633385859,68.26,76390.4,0.0,0.99961,0.0,0.04803]
[1779633390894,68.26,76389.74,0.0,0.99961,0.0,0.04807]
[1779633395930,68.26,76388.76,0.0,0.99961,0.0,0.04786]
[1779633397945,68.26,76369.46,0.0,0.9996,0.0,0.0492]
[1779633398953,68.26,76360.66,0.0,0.99959,0.0,0.04982]
[1779633402982,68.26,76355.36,0.0,0.99959,0.0,0.0502]
[1779633408021,68.26,76354.88,0.0,0.99959,0.0,0.05024]
[1779633414062,68.26,76352.98,0.0,0.99959,0.0,0.05037]
[1779633419097,68.26,76348.94,0.0,0.99959,0.0,0.05067]
[1779633424132,68.26,76346.88,0.0,0.99959,0.0,0.05081]
[1779633428166,68.26,76353.72,0.0,0.99959,0.0,0.05032]
[1779633429169,68.26,76360.39,0.0,0.99959,0.0,0.04984]
[1779633430595,68.26,76373.71,0.0,0.9996,0.0,0.0489]
[1779633434206,68.26,76366.84,0.0,0.9996,0.0,0.04939]
[1779633439239,68.26,76367.68,0.0,0.9996,0.0,0.04933]
[1779633444277,68.26,76365.54,0.0,0.9996,0.0,0.04948]
[1779633449311,68.26,76383.24,0.0,0.99961,0.0,0.04824]
[1779633451326,68.26,76383.31,0.0,0.99961,0.0,0.04795]
[1779633456370,68.26,76409.69,0.0,0.99963,0.0,0.04617]
[1779633458376,68.26,76408.52,0.0,0.99963,0.0,0.04625]
[1779633463414,68.26,76406.15,0.0,0.99962,0.0,0.04641]
[1779633468447,68.26,76408.65,0.0,0.99963,0.0,0.04624]
[1779633473481,68.26,76409.35,0.0,0.99963,0.0,0.04619]
[1779633476502,68.26,76415.69,0.0,0.99963,0.0,0.04577]
[1779633477510,68.26,76413.13,0.0,0.99963,0.0,0.04594]
[1779633480530,68.26,76407.75,0.0,0.99963,0.0,0.0463]
[1779633485564,68.26,76409.68,0.0,0.99963,0.0,0.04617]
[1779633491035,68.26,76409.02,0.0,0.99963,0.0,0.04622]
[1779633496650,68.26,76399.11,0.0,0.99962,0.0,0.04688]
[1779633497658,68.26,76398.86,0.0,0.99962,0.0,0.0469]
[1779633502692,68.26,76399.97,0.0,0.99962,0.0,0.04682]
[1779633505713,68.26,76407.59,0.0,0.99962,0.0,0.04631]
[1779633511176,68.26,76406.49,0.0,0.99963,0.0,0.04611]
[1779633514851,68.26,76430.01,0.0,0.99964,0.0,0.04457]
[1779633515811,68.26,76428.98,0.0,0.99964,0.0,0.04464]
[1779633518828,68.26,76423.37,0.0,0.99964,0.0,0.045]
[1779633519834,68.26,76431.97,0.0,0.99964,0.0,0.04445]
[1779633521246,68.26,76436.35,0.0,0.99964,0.0,0.04417]
[1779633525877,68.26,76426.47,0.0,0.99964,0.0,0.0448]
[1779633527890,68.26,76425.8,0.0,0.99964,0.0,0.04485]
[1779633531316,68.26,76420.36,0.0,0.99963,0.0,0.0452]
[1779633536953,68.26,76420.58,0.0,0.99963,0.0,0.04519]
[1779633541987,68.26,76421.23,0.0,0.99964,0.0,0.04514]
[1779633545013,68.26,76412.93,0.0,0.99963,0.0,0.04569]
[1779633550044,68.26,76408.5,0.0,0.99963,0.0,0.04598]
[1779633555080,68.26,76409.04,0.0,0.99963,0.0,0.04594]
[1779633556088,68.26,76419.04,0.0,0.99963,0.0,0.04529]
[1779633557093,68.26,76420.62,0.0,0.99963,0.0,0.04518]
[1779633562128,68.26,76419.68,0.0,0.99963,0.0,0.04524]
[1779633567163,68.26,76419.64,0.0,0.99963,0.0,0.04525]
[1779633569177,68.26,76426.76,0.0,0.99964,0.0,0.04478]
[1779633570183,68.26,76427.46,0.0,0.99964,0.0,0.04474]
[1779633571603,68.26,76434.42,0.0,0.99964,0.0,0.04403]
[1779633577233,68.26,76441.92,0.0,0.99965,0.0,0.04355]
[1779633581672,68.26,76449.33,0.0,0.99965,0.0,0.04309]
[1779633583274,68.26,76442.66,0.0,0.99965,0.0,0.04351]
[1779633584282,68.26,76439.74,0.0,0.99965,0.0,0.04369]
[1779633589320,68.26,76442.67,0.0,0.99965,0.0,0.04351]
[1779633594355,68.26,76444.98,0.0,0.99965,0.0,0.04336]
[1779633599390,68.26,76445.66,0.0,0.99965,0.0,0.04332]
[1779633604427,68.26,76448.41,0.0,0.99965,0.0,0.04315]
[1779633605431,68.26,76443.68,0.0,0.99965,0.0,0.04344]
[1779633610468,68.26,76439.19,0.0,0.99965,0.0,0.04373]
[1779633615503,68.26,76431.02,0.0,0.99964,0.0,0.04425]
[1779633616508,68.26,76427.95,0.0,0.99964,0.0,0.04444]
[1779633618522,68.26,76422.41,0.0,0.99964,0.0,0.0448]
[1779633621544,68.26,76421.13,0.0,0.99964,0.0,0.04488]
[1779633626580,68.26,76419.12,0.0,0.99964,0.0,0.04501]
[1779633631614,68.26,76416.86,0.0,0.99964,0.0,0.04489]
[1779633636649,68.26,76414.55,0.0,0.99964,0.0,0.04504]
[1779633641684,68.26,76412.13,0.0,0.99963,0.0,0.0452]
[1779633646719,68.26,76411.85,0.0,0.99963,0.0,0.04522]
[1779633650746,68.26,76404.7,0.0,0.99963,0.0,0.04569]
[1779633651755,68.26,76404.63,0.0,0.99963,0.0,0.04569]
[1779633656788,68.26,76403.21,0.0,0.99963,0.0,0.04579]
[1779633661825,68.26,76400.97,0.0,0.99963,0.0,0.04593]
[1779633666861,68.26,76399.63,0.0,0.99963,0.0,0.04602]
[1779633672311,68.26,76400.63,0.0,0.99963,0.0,0.04596]
[1779633674915,68.26,76407.29,0.0,0.99963,0.0,0.04552]
[1779633680960,68.26,76406.94,0.0,0.99963,0.0,0.04554]
[1779633682385,68.26,76391.28,0.0,0.99962,0.0,0.04658]
[1779633682970,68.26,76391.28,0.0,0.99962,0.0,0.04658]
[1779633688012,68.26,76391.61,0.0,0.99962,0.0,0.04656]
[1779633691026,68.26,76387.12,0.0,0.99962,0.0,0.04658]
[1779633697069,68.26,76388.33,0.0,0.99962,0.0,0.0465]
[1779633702524,68.26,76392.33,0.0,0.99962,0.0,0.04624]
[1779633708147,68.26,76393.87,0.0,0.99963,0.0,0.04613]
[1779633711168,68.26,76385.21,0.0,0.99962,0.0,0.04671]
[1779633716204,68.26,76380.91,0.0,0.99962,0.0,0.047]
[1779633721238,68.26,76376.75,0.0,0.99962,0.0,0.04729]
[1779633726273,68.26,76374.34,0.0,0.99961,0.0,0.04745]
[1779633731317,68.26,76374.28,0.0,0.99961,0.0,0.04745]
[1779633736349,68.26,76376.56,0.0,0.99962,0.0,0.0473]
[1779633741380,68.26,76378.98,0.0,0.99962,0.0,0.04713]
[1779633745411,68.26,76395.01,0.0,0.99963,0.0,0.04606]
[1779633746415,68.26,76396.14,0.0,0.99963,0.0,0.04598]
[1779633751450,68.26,76396.25,0.0,0.99963,0.0,0.0457]
[1779633756486,68.26,76398.15,0.0,0.99963,0.0,0.04558]
[1779633761520,68.26,76399.25,0.0,0.99963,0.0,0.04551]
[1779633766554,68.26,76388.02,0.0,0.99962,0.0,0.04625]
[1779633771591,68.26,76388.55,0.0,0.99962,0.0,0.04622]
[1779633776624,68.26,76390.0,0.0,0.99963,0.0,0.04612]
[1779633781660,68.26,76387.77,0.0,0.99962,0.0,0.04627]
[1779633786696,68.26,76388.63,0.0,0.99962,0.0,0.04621]
[1779633788709,68.26,76402.71,0.0,0.99963,0.0,0.04528]
[1779633789717,68.26,76405.53,0.0,0.99963,0.0,0.0451]
[1779633793749,68.26,76397.46,0.0,0.99963,0.0,0.04563]
[1779633794755,68.26,76396.74,0.0,0.99963,0.0,0.04567]
[1779633799791,68.26,76396.1,0.0,0.99963,0.0,0.04571]
[1779633804826,68.26,76396.32,0.0,0.99963,0.0,0.0457]
[1779633809861,68.26,76394.66,0.0,0.99963,0.0,0.04581]
[1779633814897,68.26,76396.82,0.0,0.99963,0.0,0.0454]
[1779633819931,68.26,76397.6,0.0,0.99963,0.0,0.04535]
[1779633824966,68.26,76397.51,0.0,0.99963,0.0,0.04535]
[1779633826300,68.26,76397.41,0.0,0.99963,0.0,0.04536]
[1779633832016,68.26,76401.56,0.0,0.99963,0.0,0.04509]
[1779633840076,68.26,76400.89,0.0,0.99963,0.0,0.04513]
[1779633845107,68.26,76401.04,0.0,0.99963,0.0,0.04512]
[1779633850153,68.26,76401.17,0.0,0.99963,0.0,0.04511]
[1779633855178,68.26,76402.1,0.0,0.99963,0.0,0.04505]
[1779633860213,68.26,76401.87,0.0,0.99963,0.0,0.04507]
[1779633865249,68.26,76396.52,0.0,0.99963,0.0,0.04542]
[1779633866256,68.26,76390.65,0.0,0.99963,0.0,0.0458]
[1779633867265,68.26,76389.22,0.0,0.99963,0.0,0.0459]
[1779633869277,68.26,76379.74,0.0,0.99962,0.0,0.04653]
[1779633871291,68.26,76378.56,0.0,0.99962,0.0,0.04634]
[1779633877333,68.26,76384.07,0.0,0.99963,0.0,0.04597]
[1779633880355,68.26,76378.45,0.0,0.99962,0.0,0.04634]
[1779633883789,68.26,76360.92,0.0,0.99961,0.0,0.04753]
[1779633889418,68.26,76362.56,0.0,0.99961,0.0,0.04742]
[1779633893859,68.26,76353.83,0.0,0.99961,0.0,0.04802]
[1779633896468,68.26,76364.11,0.0,0.99961,0.0,0.04731]
[1779633897475,68.26,76364.58,0.0,0.99961,0.0,0.04728]
[1779633902510,68.26,76362.46,0.0,0.99961,0.0,0.04742]
[1779633908555,68.26,76361.02,0.0,0.99961,0.0,0.04752]
[1779633913999,68.26,76358.98,0.0,0.99961,0.0,0.04766]
[1779633919631,68.26,76360.79,0.0,0.99961,0.0,0.04754]
[1779633920638,68.26,76366.11,0.0,0.99962,0.0,0.04717]
[1779633922659,68.26,76372.0,0.0,0.99962,0.0,0.04678]
[1779633924070,68.26,76381.37,0.0,0.99962,0.0,0.04615]
[1779633927687,68.26,76377.85,0.0,0.99962,0.0,0.04638]
[1779633932727,68.26,76377.72,0.0,0.99962,0.0,0.04612]
[1779633937757,68.26,76379.58,0.0,0.99963,0.0,0.04599]
[1779633942792,68.26,76382.32,0.0,0.99963,0.0,0.04581]
[1779633945812,68.26,76389.57,0.0,0.99963,0.0,0.04533]
[1779633947827,68.26,76398.56,0.0,0.99964,0.0,0.04475]
[1779633952862,68.26,76393.99,0.0,0.99963,0.0,0.04505]
[1779633955883,68.26,76387.41,0.0,0.99963,0.0,0.04548]
[1779633957898,68.26,76371.14,0.0,0.99962,0.0,0.04656]
[1779633958905,68.26,76370.02,0.0,0.99962,0.0,0.04663]
[1779633963940,68.26,76364.05,0.0,0.99962,0.0,0.04704]
[1779633965953,68.26,76362.6,0.0,0.99962,0.0,0.04713]
[1779633970989,68.26,76355.92,0.0,0.99961,0.0,0.04759]
[1779633976026,68.26,76354.1,0.0,0.99961,0.0,0.04772]
[1779633977031,68.26,76340.46,0.0,0.9996,0.0,0.04866]
[1779633978038,68.26,76343.44,0.0,0.9996,0.0,0.04845]
[1779633980053,68.26,76334.69,0.0,0.9996,0.0,0.04907]
[1779633981059,68.26,76334.17,0.0,0.9996,0.0,0.0491]
[1779633986094,68.26,76341.7,0.0,0.9996,0.0,0.04858]
[1779633988108,68.26,76346.79,0.0,0.99961,0.0,0.04822]
[1779633991133,68.26,76356.65,0.0,0.99961,0.0,0.04726]
[1779633992141,68.26,76360.56,0.0,0.99962,0.0,0.047]
[1779633995162,68.26,76368.03,0.0,0.99962,0.0,0.04649]
[1779633996169,68.26,76368.53,0.0,0.99962,0.0,0.04646]
[1779634000196,68.26,76373.86,0.0,0.99962,0.0,0.0461]
[1779634005233,68.26,76377.87,0.0,0.99963,0.0,0.04583]
[1779634007249,68.26,76370.32,0.0,0.99962,0.0,0.04634]
[1779634008252,68.26,76370.56,0.0,0.99962,0.0,0.04632]
[1779634013288,68.26,76372.93,0.0,0.99962,0.0,0.04616]
[1779634018323,68.26,76374.67,0.0,0.99963,0.0,0.04605]
[1779634024786,68.26,76377.49,0.0,0.99963,0.0,0.04586]
[1779634028392,68.26,76372.03,0.0,0.99962,0.0,0.04622]
[1779634033428,68.26,76369.57,0.0,0.99962,0.0,0.04639]
[1779634038462,68.26,76367.13,0.0,0.99962,0.0,0.04655]
[1779634043497,68.26,76369.43,0.0,0.99962,0.0,0.0464]
[1779634048532,68.26,76370.57,0.0,0.99962,0.0,0.04632]
[1779634054998,68.26,76370.71,0.0,0.99963,0.0,0.04604]
[1779634062633,68.26,76369.44,0.0,0.99962,0.0,0.04612]
[1779634067669,68.26,76364.94,0.0,0.99962,0.0,0.04642]
[1779634072703,68.26,76363.8,0.0,0.99962,0.0,0.0465]
[1779634077738,68.26,76362.42,0.0,0.99962,0.0,0.04659]
[1779634080760,68.26,76355.83,0.0,0.99962,0.0,0.04704]
[1779634085210,68.26,76350.11,0.0,0.99961,0.0,0.04743]
[1779634090834,68.26,76350.39,0.0,0.99961,0.0,0.04741]
[1779634095866,68.26,76349.95,0.0,0.99961,0.0,0.04744]
[1779634100901,68.26,76350.34,0.0,0.99961,0.0,0.04741]
[1779634105936,68.26,76352.62,0.0,0.99961,0.0,0.04726]
[1779634112996,68.26,76352.19,0.0,0.99962,0.0,0.04701]
[1779634118030,68.26,76351.91,0.0,0.99962,0.0,0.04703]
[1779634123066,68.26,76351.8,0.0,0.99962,0.0,0.04703]
[1779634128100,68.26,76350.56,0.0,0.99962,0.0,0.04712]
[1779634133138,68.26,76350.8,0.0,0.99962,0.0,0.0471]
[1779634138172,68.26,76350.64,0.0,0.99962,0.0,0.04711]
[1779634143208,68.26,76350.82,0.0,0.99962,0.0,0.0471]
[1779634148251,68.26,76348.29,0.0,0.99961,0.0,0.04727]
[1779634149258,68.26,76334.51,0.0,0.99961,0.0,0.04822]
[1779634150266,68.26,76337.05,0.0,0.99961,0.0,0.04805]
[1779634155302,68.26,76330.45,0.0,0.9996,0.0,0.0485]
[1779634158322,68.26,76326.24,0.0,0.9996,0.0,0.0488]
[1779634163357,68.26,76328.12,0.0,0.9996,0.0,0.04867]
[1779634165371,68.26,76320.23,0.0,0.9996,0.0,0.04922]
[1779634166379,68.26,76316.98,0.0,0.99959,0.0,0.04945]
[1779634171414,68.26,76320.0,0.0,0.9996,0.0,0.04895]
[1779634176451,68.26,76316.86,0.0,0.9996,0.0,0.04917]
[1779634178464,68.26,76307.9,0.0,0.99959,0.0,0.04981]
[1779634180481,68.26,76305.31,0.0,0.99959,0.0,0.05]
[1779634185912,68.26,76302.61,0.0,0.99959,0.0,0.05019]
[1779634188535,68.26,76308.19,0.0,0.99959,0.0,0.04979]
[1779634191555,68.26,76317.22,0.0,0.9996,0.0,0.04915]
[1779634192562,68.26,76317.46,0.0,0.9996,0.0,0.04913]
[1779634197596,68.26,76320.87,0.0,0.9996,0.0,0.04889]
[1779634199611,68.26,76326.07,0.0,0.9996,0.0,0.04852]
[1779634201627,68.26,76322.08,0.0,0.9996,0.0,0.0488]
[1779634202632,68.26,76314.85,0.0,0.9996,0.0,0.04932]
[1779634203662,68.26,76303.82,0.0,0.99959,0.0,0.0501]
[1779634204650,68.26,76303.32,0.0,0.99959,0.0,0.05014]
[1779634209684,68.26,76306.46,0.0,0.99959,0.0,0.04991]
[1779634212703,68.26,76297.95,0.0,0.99958,0.0,0.05053]
[1779634214716,68.26,76295.43,0.0,0.99958,0.0,0.05071]
[1779634217740,68.26,76301.99,0.0,0.99959,0.0,0.05024]
[1779634218749,68.26,76316.42,0.0,0.9996,0.0,0.0492]
[1779634219751,68.26,76319.48,0.0,0.9996,0.0,0.04899]
[1779634224786,68.26,76320.99,0.0,0.9996,0.0,0.04888]
[1779634227807,68.26,76336.89,0.0,0.99961,0.0,0.04777]
[1779634228815,68.26,76343.0,0.0,0.99961,0.0,0.04735]
[1779634229822,68.26,76350.36,0.0,0.99962,0.0,0.04685]
[1779634230828,68.26,76355.6,0.0,0.99962,0.0,0.0465]
[1779634231840,68.26,76357.66,0.0,0.99962,0.0,0.04609]
[1779634236277,68.26,76365.05,0.0,0.99963,0.0,0.04559]
[1779634241906,68.26,76365.21,0.0,0.99963,0.0,0.04558]
[1779634246346,68.26,76375.14,0.0,0.99963,0.0,0.04493]
[1779634250969,68.26,76380.38,0.0,0.99964,0.0,0.04459]
[1779634252983,68.26,76379.58,0.0,0.99964,0.0,0.04464]
[1779634256418,68.26,76376.36,0.0,0.99964,0.0,0.04485]
[1779634262053,68.26,76379.51,0.0,0.99964,0.0,0.04465]
[1779634264067,68.26,76384.63,0.0,0.99964,0.0,0.04432]
[1779634265080,68.26,76391.54,0.0,0.99964,0.0,0.04387]
[1779634266490,68.26,76391.64,0.0,0.99964,0.0,0.04387]
[1779634269102,68.26,76398.99,0.0,0.99965,0.0,0.0434]
[1779634270110,68.26,76400.31,0.0,0.99965,0.0,0.04332]
[1779634275148,68.26,76398.72,0.0,0.99965,0.0,0.04342]
[1779634280182,68.26,76395.15,0.0,0.99965,0.0,0.04364]
[1779634281186,68.26,76389.56,0.0,0.99964,0.0,0.044]
[1779634286221,68.26,76392.83,0.0,0.99964,0.0,0.04379]
[1779634291257,68.26,76392.35,0.0,0.99965,0.0,0.04356]
[1779634296700,68.26,76391.17,0.0,0.99965,0.0,0.04364]
[1779634302334,68.26,76392.86,0.0,0.99965,0.0,0.04353]
[1779634307368,68.26,76393.58,0.0,0.99965,0.0,0.04348]
[1779634314417,68.26,76394.67,0.0,0.99965,0.0,0.04341]
[1779634319451,68.26,76395.03,0.0,0.99965,0.0,0.04339]
[1779634326501,68.26,76395.15,0.0,0.99965,0.0,0.04338]
[1779634331536,68.26,76395.36,0.0,0.99965,0.0,0.04337]
[1779634336979,68.26,76395.95,0.0,0.99965,0.0,0.04333]
[1779634343620,68.26,76395.33,0.0,0.99965,0.0,0.04337]
[1779634348655,68.26,76395.79,0.0,0.99965,0.0,0.04334]
[1779634353691,68.26,76395.67,0.0,0.99965,0.0,0.04309]
[1779634360739,68.26,76395.39,0.0,0.99965,0.0,0.04311]
[1779634365774,68.26,76395.73,0.0,0.99965,0.0,0.04309]
[1779634370810,68.26,76395.82,0.0,0.99965,0.0,0.04308]
[1779634375844,68.26,76395.92,0.0,0.99965,0.0,0.04307]
[1779634380880,68.26,76396.13,0.0,0.99965,0.0,0.04306]
[1779634385915,68.26,76396.08,0.0,0.99965,0.0,0.04306]
[1779634391957,68.26,76396.55,0.0,0.99965,0.0,0.04303]
[1779634397399,68.26,76398.97,0.0,0.99965,0.0,0.04288]
[1779634403037,68.26,76402.87,0.0,0.99965,0.0,0.04264]
[1779634405052,68.26,76407.75,0.0,0.99966,0.0,0.04234]
[1779634406059,68.26,76414.35,0.0,0.99966,0.0,0.04193]
[1779634407470,68.26,76414.2,0.0,0.99966,0.0,0.04194]
[1779634413109,68.26,76413.68,0.0,0.99966,0.0,0.04172]
[1779634418144,68.26,76412.53,0.0,0.99966,0.0,0.04179]
[1779634423180,68.26,76406.4,0.0,0.99966,0.0,0.04216]
[1779634424189,68.26,76406.41,0.0,0.99966,0.0,0.04216]
[1779634429224,68.26,76406.02,0.0,0.99966,0.0,0.04219]
[1779634434258,68.26,76409.13,0.0,0.99966,0.0,0.042]
[1779634437682,68.26,76415.13,0.0,0.99966,0.0,0.04163]
[1779634438288,68.26,76415.13,0.0,0.99966,0.0,0.04163]
[1779634443322,68.26,76406.34,0.0,0.99966,0.0,0.04217]
[1779634445336,68.26,76414.92,0.0,0.99966,0.0,0.04164]
[1779634450371,68.26,76416.91,0.0,0.99966,0.0,0.04152]
[1779634455406,68.26,76417.33,0.0,0.99966,0.0,0.0415]
[1779634460444,68.26,76418.04,0.0,0.99966,0.0,0.04145]
[1779634465476,68.26,76418.05,0.0,0.99966,0.0,0.04145]
[1779634470511,68.26,76415.03,0.0,0.99966,0.0,0.04164]
[1779634475548,68.26,76404.03,0.0,0.99966,0.0,0.04206]
[1779634476555,68.26,76403.82,0.0,0.99966,0.0,0.04207]
[1779634481591,68.26,76404.74,0.0,0.99966,0.0,0.04201]
[1779634486628,68.26,76406.29,0.0,0.99966,0.0,0.04192]
[1779634494684,68.26,76404.76,0.0,0.99966,0.0,0.04201]
[1779634499719,68.26,76402.34,0.0,0.99966,0.0,0.04216]
[1779634502741,68.26,76398.11,0.0,0.99966,0.0,0.04242]
[1779634508196,68.26,76398.34,0.0,0.99966,0.0,0.04241]
[1779634513819,68.26,76395.83,0.0,0.99965,0.0,0.04256]
[1779634519859,68.26,76396.94,0.0,0.99966,0.0,0.04249]
[1779634525902,68.26,76394.67,0.0,0.99965,0.0,0.04263]
[1779634530937,68.26,76396.6,0.0,0.99965,0.0,0.04251]
[1779634535971,68.26,76399.02,0.0,0.99966,0.0,0.04211]
[1779634541007,68.26,76399.57,0.0,0.99966,0.0,0.04207]
[1779634546043,68.26,76405.81,0.0,0.99966,0.0,0.04169]
[1779634551078,68.26,76408.47,0.0,0.99966,0.0,0.04153]
[1779634556113,68.26,76409.39,0.0,0.99966,0.0,0.04147]
[1779634561148,68.26,76407.34,0.0,0.99966,0.0,0.0416]
[1779634563162,68.26,76400.7,0.0,0.99966,0.0,0.04201]
[1779634564168,68.26,76401.12,0.0,0.99966,0.0,0.04198]
[1779634569211,68.26,76401.23,0.0,0.99966,0.0,0.04197]
[1779634571225,68.26,76395.42,0.0,0.99966,0.0,0.04233]
[1779634572233,68.26,76396.87,0.0,0.99966,0.0,0.04224]
[1779634578687,68.26,76397.81,0.0,0.99966,0.0,0.04218]
[1779634584315,68.26,76397.61,0.0,0.99966,0.0,0.0422]
[1779634589352,68.26,76398.5,0.0,0.99966,0.0,0.04214]
[1779634594386,68.26,76400.86,0.0,0.99966,0.0,0.04174]
[1779634600428,68.26,76400.8,0.0,0.99966,0.0,0.04174]
[1779634605463,68.26,76403.89,0.0,0.99966,0.0,0.04156]
[1779634610499,68.26,76399.65,0.0,0.99966,0.0,0.04181]
[1779634616539,68.26,76399.96,0.0,0.99966,0.0,0.0418]
[1779634621576,68.26,76398.18,0.0,0.99966,0.0,0.0419]
[1779634626613,68.26,76400.13,0.0,0.99966,0.0,0.04179]
[1779634632653,68.26,76397.55,0.0,0.99966,0.0,0.04194]
[1779634638695,68.26,76396.72,0.0,0.99966,0.0,0.04199]
[1779634645744,68.26,76393.82,0.0,0.99966,0.0,0.04217]
[1779634651787,68.26,76391.51,0.0,0.99966,0.0,0.04206]
[1779634659249,68.26,76389.03,0.0,0.99966,0.0,0.04221]
[1779634664875,68.26,76389.03,0.0,0.99966,0.0,0.04221]
[1779634671956,68.26,76386.47,0.0,0.99966,0.0,0.04237]
[1779634672938,68.26,76379.34,0.0,0.99965,0.0,0.04281]
[1779634673945,68.26,76368.41,0.0,0.99965,0.0,0.0435]
[1779634674952,68.26,76368.44,0.0,0.99965,0.0,0.0435]
[1779634679987,68.26,76366.08,0.0,0.99964,0.0,0.04365]
[1779634685024,68.26,76364.62,0.0,0.99964,0.0,0.04375]
[1779634690058,68.26,76365.08,0.0,0.99964,0.0,0.04372]
[1779634695093,68.26,76363.47,0.0,0.99964,0.0,0.04382]
[1779634702142,68.26,76363.42,0.0,0.99964,0.0,0.04382]
[1779634709602,68.26,76363.06,0.0,0.99964,0.0,0.04385]
[1779634715232,68.26,76362.64,0.0,0.99964,0.0,0.04361]
[1779634716241,68.26,76347.09,0.0,0.99964,0.0,0.04461]
[1779634721275,68.26,76346.7,0.0,0.99964,0.0,0.04463]
[1779634726311,68.26,76348.25,0.0,0.99964,0.0,0.04453]
[1779634731347,68.26,76349.01,0.0,0.99964,0.0,0.04448]
[1779634736380,68.26,76344.89,0.0,0.99963,0.0,0.04475]
[1779634741416,68.26,76343.9,0.0,0.99963,0.0,0.04482]
[1779634742422,68.26,76350.41,0.0,0.99964,0.0,0.04439]
[1779634743429,68.26,76357.69,0.0,0.99964,0.0,0.04392]
[1779634744439,68.26,76371.51,0.0,0.99965,0.0,0.04305]
[1779634746450,68.26,76376.62,0.0,0.99965,0.0,0.04273]
[1779634751485,68.26,76380.09,0.0,0.99965,0.0,0.04251]
[1779634755513,68.26,76373.17,0.0,0.99965,0.0,0.04294]
[1779634760550,68.26,76373.06,0.0,0.99965,0.0,0.04295]
[1779634765585,68.26,76374.49,0.0,0.99965,0.0,0.04286]
[1779634766590,68.26,76382.42,0.0,0.99966,0.0,0.04236]
[1779634770032,68.26,76376.14,0.0,0.99965,0.0,0.04276]
[1779634770618,68.26,76375.58,0.0,0.99965,0.0,0.04279]
[1779634771625,68.26,76371.04,0.0,0.99965,0.0,0.04281]
[1779634772633,68.26,76364.68,0.0,0.99965,0.0,0.04322]
[1779634774647,68.26,76359.25,0.0,0.99964,0.0,0.04356]
[1779634779682,68.26,76368.81,0.0,0.99965,0.0,0.04295]
[1779634782703,68.26,76362.7,0.0,0.99965,0.0,0.04334]
[1779634787743,68.26,76359.39,0.0,0.99964,0.0,0.04355]
[1779634793785,68.26,76356.72,0.0,0.99964,0.0,0.04372]
[1779634795800,68.26,76365.27,0.0,0.99965,0.0,0.04318]
[1779634796807,68.26,76367.08,0.0,0.99965,0.0,0.04306]
[1779634801843,68.26,76363.48,0.0,0.99965,0.0,0.04329]
[1779634802857,68.26,76356.6,0.0,0.99964,0.0,0.04373]
[1779634803857,68.26,76355.21,0.0,0.99964,0.0,0.04382]
[1779634808894,68.26,76357.36,0.0,0.99964,0.0,0.04368]
[1779634813930,68.26,76354.29,0.0,0.99964,0.0,0.04388]
[1779634816952,68.26,76348.96,0.0,0.99964,0.0,0.04422]
[1779634821987,68.26,76347.7,0.0,0.99964,0.0,0.0443]
[1779634822994,68.26,76352.78,0.0,0.99964,0.0,0.04397]
[1779634825017,68.26,76354.33,0.0,0.99964,0.0,0.04387]
[1779634827023,68.26,76361.22,0.0,0.99965,0.0,0.04343]
[1779634828029,68.26,76362.91,0.0,0.99965,0.0,0.04333]
[1779634834072,68.26,76362.58,0.0,0.99965,0.0,0.04309]
[1779634840115,68.26,76361.03,0.0,0.99965,0.0,0.04318]
[1779634845149,68.26,76359.04,0.0,0.99965,0.0,0.04331]
[1779634850594,68.26,76358.63,0.0,0.99965,0.0,0.04334]
[1779634856229,68.26,76357.97,0.0,0.99965,0.0,0.04338]
[1779634858243,68.26,76352.52,0.0,0.99964,0.0,0.04372]
[1779634859250,68.26,76345.05,0.0,0.99964,0.0,0.0442]
[1779634860668,68.26,76343.23,0.0,0.99964,0.0,0.04432]
[1779634866300,68.26,76342.09,0.0,0.99964,0.0,0.0444]
[1779634871337,68.26,76343.29,0.0,0.99964,0.0,0.04432]
[1779634873351,68.26,76338.57,0.0,0.99963,0.0,0.04462]
[1779634874358,68.26,76331.88,0.0,0.99963,0.0,0.04506]
[1779634878386,68.26,76337.92,0.0,0.99963,0.0,0.04467]
[1779634883421,68.26,76338.09,0.0,0.99963,0.0,0.04466]
[1779634888455,68.26,76338.53,0.0,0.99963,0.0,0.04463]
[1779634893498,68.26,76338.02,0.0,0.99964,0.0,0.04439]
[1779634895509,68.26,76348.86,0.0,0.99964,0.0,0.04369]
[1779634900957,68.26,76347.48,0.0,0.99964,0.0,0.04378]
[1779634903568,68.26,76336.92,0.0,0.99964,0.0,0.04446]
[1779634907595,68.26,76332.12,0.0,0.99963,0.0,0.04477]
[1779634911048,68.26,76345.49,0.0,0.99964,0.0,0.04391]
[1779634911623,68.26,76345.64,0.0,0.99964,0.0,0.0439]
[1779634912631,68.26,76356.63,0.0,0.99965,0.0,0.0432]
[1779634916658,68.26,76360.75,0.0,0.99965,0.0,0.04294]
[1779634921705,68.26,76363.22,0.0,0.99965,0.0,0.04278]
[1779634923710,68.26,76377.34,0.0,0.99966,0.0,0.04191]
[1779634927735,68.26,76383.15,0.0,0.99966,0.0,0.04155]
[1779634929752,68.26,76394.27,0.0,0.99967,0.0,0.04088]
[1779634931176,68.26,76411.19,0.0,0.99968,0.0,0.03987]
[1779634931764,68.26,76411.0,0.0,0.99968,0.0,0.03988]
[1779634936801,68.26,76408.67,0.0,0.99968,0.0,0.04002]
[1779634941836,68.26,76413.62,0.0,0.99968,0.0,0.03973]
[1779634942845,68.26,76420.36,0.0,0.99968,0.0,0.03934]
[1779634947879,68.26,76419.38,0.0,0.99968,0.0,0.03939]
[1779634952915,68.26,76421.58,0.0,0.99968,0.0,0.03903]
[1779634957951,68.26,76422.06,0.0,0.99968,0.0,0.039]
[1779634960971,68.26,76432.39,0.0,0.99969,0.0,0.03841]
[1779634966007,68.26,76421.02,0.0,0.99968,0.0,0.03906]
[1779634971045,68.26,76424.41,0.0,0.99969,0.0,0.03886]
[1779634976080,68.26,76425.35,0.0,0.99969,0.0,0.03881]
[1779634979102,68.26,76431.84,0.0,0.99969,0.0,0.03844]
[1779634984137,68.26,76427.91,0.0,0.99969,0.0,0.03866]
[1779634991187,68.26,76428.31,0.0,0.99969,0.0,0.03864]
[1779634996223,68.26,76413.02,0.0,0.99968,0.0,0.03952]
[1779634997229,68.26,76413.35,0.0,0.99968,0.0,0.0395]
[1779635001257,68.26,76408.89,0.0,0.99968,0.0,0.03976]
[1779635006292,68.26,76407.36,0.0,0.99968,0.0,0.03985]
[1779635012333,68.26,76408.45,0.0,0.99968,0.0,0.03954]
[1779635017369,68.26,76408.94,0.0,0.99968,0.0,0.03952]
[1779635025425,68.26,76408.39,0.0,0.99968,0.0,0.03955]
[1779635030460,68.26,76410.49,0.0,0.99968,0.0,0.03943]
[1779635035494,68.26,76409.72,0.0,0.99968,0.0,0.03947]
[1779635039522,68.26,76403.32,0.0,0.99968,0.0,0.03984]
[1779635044558,68.26,76404.46,0.0,0.99968,0.0,0.03978]
[1779635047578,68.26,76409.5,0.0,0.99968,0.0,0.03948]
[1779635052613,68.26,76412.06,0.0,0.99968,0.0,0.03933]
[1779635054628,68.26,76418.95,0.0,0.99968,0.0,0.03894]
[1779635059662,68.26,76420.87,0.0,0.99969,0.0,0.03883]
[1779635060673,68.26,76426.22,0.0,0.99969,0.0,0.03852]
[1779635062089,68.26,76431.99,0.0,0.99969,0.0,0.03819]
[1779635067720,68.26,76432.69,0.0,0.99969,0.0,0.03815]
[1779635072159,68.26,76442.35,0.0,0.9997,0.0,0.03738]
[1779635077789,68.26,76444.88,0.0,0.9997,0.0,0.03724]
[1779635084841,68.26,76445.36,0.0,0.9997,0.0,0.03721]
[1779635089873,68.26,76444.16,0.0,0.9997,0.0,0.03728]
[1779635095917,68.26,76446.52,0.0,0.9997,0.0,0.03715]
[1779635099944,68.26,76450.3,0.0,0.9997,0.0,0.03694]
[1779635104981,68.26,76444.69,0.0,0.9997,0.0,0.03725]
[1779635106995,68.26,76435.53,0.0,0.99969,0.0,0.03776]
[1779635112443,68.26,76429.29,0.0,0.99969,0.0,0.03811]
[1779635118076,68.26,76431.09,0.0,0.99969,0.0,0.03801]
[1779635123112,68.26,76424.21,0.0,0.99969,0.0,0.0384]
[1779635129153,68.26,76423.3,0.0,0.99969,0.0,0.03845]
[1779635131167,68.26,76417.67,0.0,0.99969,0.0,0.03853]
[1779635133181,68.26,76412.26,0.0,0.99969,0.0,0.03884]
[1779635138217,68.26,76413.44,0.0,0.99969,0.0,0.03877]
[1779635143251,68.26,76414.15,0.0,0.99969,0.0,0.03873]
[1779635148286,68.26,76415.54,0.0,0.99969,0.0,0.03865]
[1779635153322,68.26,76416.14,0.0,0.99969,0.0,0.03862]
[1779635158365,68.26,76415.94,0.0,0.99969,0.0,0.03863]
[1779635163393,68.26,76416.81,0.0,0.99969,0.0,0.03858]
[1779635165407,68.26,76408.23,0.0,0.99968,0.0,0.03907]
[1779635166414,68.26,76402.74,0.0,0.99968,0.0,0.03939]
[1779635167421,68.26,76403.4,0.0,0.99968,0.0,0.03935]
[1779635172457,68.26,76405.51,0.0,0.99968,0.0,0.03923]
[1779635177492,68.26,76407.43,0.0,0.99968,0.0,0.03912]
[1779635182527,68.26,76406.35,0.0,0.99968,0.0,0.03918]
[1779635185549,68.26,76399.66,0.0,0.99968,0.0,0.03957]
[1779635190582,68.26,76396.97,0.0,0.99968,0.0,0.03973]
[1779635198644,68.26,76396.73,0.0,0.99968,0.0,0.03949]
[1779635199649,68.26,76384.68,0.0,0.99967,0.0,0.0402]
[1779635201664,68.26,76379.02,0.0,0.99967,0.0,0.04054]
[1779635206699,68.26,76371.14,0.0,0.99967,0.0,0.04101]
[1779635211737,68.26,76369.79,0.0,0.99966,0.0,0.0411]
[1779635215765,68.26,76362.14,0.0,0.99966,0.0,0.04156]
[1779635220800,68.26,76363.24,0.0,0.99966,0.0,0.04149]
[1779635225835,68.26,76364.36,0.0,0.99966,0.0,0.04143]
[1779635230870,68.26,76365.74,0.0,0.99966,0.0,0.04134]
[1779635239934,68.26,76367.29,0.0,0.99966,0.0,0.04125]
[1779635244971,68.26,76368.54,0.0,0.99966,0.0,0.04117]
[1779635253431,68.26,76369.28,0.0,0.99967,0.0,0.04087]
[1779635259067,68.26,76367.84,0.0,0.99967,0.0,0.04096]
[1779635264101,68.26,76366.25,0.0,0.99967,0.0,0.04106]
[1779635270143,68.26,76364.88,0.0,0.99966,0.0,0.04114]
[1779635276186,68.26,76363.61,0.0,0.99966,0.0,0.04122]
[1779635280214,68.26,76356.71,0.0,0.99966,0.0,0.04164]
[1779635285248,68.26,76357.75,0.0,0.99966,0.0,0.04158]
[1779635292298,68.26,76360.1,0.0,0.99966,0.0,0.04143]
[1779635293711,68.26,76365.65,0.0,0.99966,0.0,0.04109]
[1779635302367,68.26,76365.29,0.0,0.99966,0.0,0.04112]
[1779635313445,68.26,76364.76,0.0,0.99967,0.0,0.0409]
[1779635316466,68.26,76372.07,0.0,0.99967,0.0,0.04046]
[1779635317475,68.26,76375.28,0.0,0.99967,0.0,0.04026]
[1779635318483,68.26,76391.98,0.0,0.99968,0.0,0.03928]
[1779635319489,68.26,76395.9,0.0,0.99968,0.0,0.03906]
[1779635324523,68.26,76398.5,0.0,0.99968,0.0,0.03891]
[1779635333586,68.26,76402.37,0.0,0.99969,0.0,0.03868]
[1779635338620,68.26,76405.24,0.0,0.99969,0.0,0.03852]
[1779635344060,68.26,76407.44,0.0,0.99969,0.0,0.03839]
[1779635349699,68.26,76407.44,0.0,0.99969,0.0,0.03839]
[1779635354734,68.26,76407.55,0.0,0.99969,0.0,0.03839]
[1779635359767,68.26,76409.72,0.0,0.99969,0.0,0.03826]
[1779635364802,68.26,76409.81,0.0,0.99969,0.0,0.03826]
[1779635369838,68.26,76413.08,0.0,0.99969,0.0,0.03807]
[1779635372859,68.26,76417.86,0.0,0.9997,0.0,0.03757]
[1779635377894,68.26,76419.58,0.0,0.9997,0.0,0.03747]
[1779635382929,68.26,76421.49,0.0,0.9997,0.0,0.03737]
[1779635387964,68.26,76416.51,0.0,0.99969,0.0,0.03764]
[1779635392999,68.26,76414.46,0.0,0.99969,0.0,0.03776]
[1779635398034,68.26,76414.23,0.0,0.99969,0.0,0.03777]
[1779635403073,68.26,76417.45,0.0,0.9997,0.0,0.03759]
[1779635408106,68.26,76417.41,0.0,0.9997,0.0,0.03759]
[1779635413140,68.26,76420.42,0.0,0.9997,0.0,0.03743]
[1779635418177,68.26,76420.75,0.0,0.9997,0.0,0.03741]
[1779635423211,68.26,76418.04,0.0,0.9997,0.0,0.03756]
[1779635428252,68.26,76419.27,0.0,0.9997,0.0,0.03749]
[1779635433284,68.26,76419.92,0.0,0.9997,0.0,0.03722]
[1779635438317,68.26,76419.09,0.0,0.9997,0.0,0.03727]
[1779635443353,68.26,76421.67,0.0,0.9997,0.0,0.03712]
[1779635448389,68.26,76420.08,0.0,0.9997,0.0,0.03721]
[1779635454840,68.26,76418.81,0.0,0.9997,0.0,0.03728]
[1779635460472,68.26,76418.75,0.0,0.9997,0.0,0.03728]
[1779635465508,68.26,76416.53,0.0,0.9997,0.0,0.03741]
[1779635470544,68.26,76416.64,0.0,0.9997,0.0,0.0374]
[1779635475580,68.26,76417.76,0.0,0.9997,0.0,0.03734]
[1779635482633,68.26,76418.12,0.0,0.9997,0.0,0.03732]
[1779635487668,68.26,76418.42,0.0,0.9997,0.0,0.0373]
[1779635493711,68.26,76418.64,0.0,0.9997,0.0,0.03706]
[1779635499751,68.26,76418.68,0.0,0.9997,0.0,0.03706]
[1779635505194,68.26,76418.64,0.0,0.9997,0.0,0.03706]
[1779635511833,68.26,76418.64,0.0,0.9997,0.0,0.03706]
[1779635516871,68.26,76418.67,0.0,0.9997,0.0,0.03706]
[1779635521906,68.26,76419.13,0.0,0.9997,0.0,0.03703]
[1779635529962,68.26,76419.22,0.0,0.9997,0.0,0.03703]
[1779635535403,68.26,76419.84,0.0,0.9997,0.0,0.03699]
[1779635542052,68.26,76419.76,0.0,0.9997,0.0,0.037]
[1779635552118,68.26,76419.66,0.0,0.9997,0.0,0.03677]
[1779635558160,68.26,76420.57,0.0,0.9997,0.0,0.03672]
[1779635565616,68.26,76420.34,0.0,0.9997,0.0,0.03673]
[1779635571251,68.26,76419.7,0.0,0.9997,0.0,0.03677]
[1779635576286,68.26,76418.8,0.0,0.9997,0.0,0.03682]
[1779635581321,68.26,76410.31,0.0,0.9997,0.0,0.03728]
[1779635586356,68.26,76409.38,0.0,0.9997,0.0,0.03734]
[1779635591391,68.26,76408.9,0.0,0.9997,0.0,0.03736]
[1779635598440,68.26,76411.09,0.0,0.9997,0.0,0.03724]
[1779635603475,68.26,76410.13,0.0,0.9997,0.0,0.03729]
[1779635613545,68.26,76408.63,0.0,0.9997,0.0,0.03714]
[1779635619588,68.26,76407.6,0.0,0.9997,0.0,0.0372]
[1779635624623,68.26,76402.62,0.0,0.9997,0.0,0.03748]
[1779635632681,68.26,76405.48,0.0,0.9997,0.0,0.03732]
[1779635640735,68.26,76405.72,0.0,0.9997,0.0,0.03731]
[1779635645769,68.26,76406.53,0.0,0.9997,0.0,0.03726]
[1779635650805,68.26,76410.13,0.0,0.9997,0.0,0.03706]
[1779635655840,68.26,76409.48,0.0,0.9997,0.0,0.0371]
[1779635660874,68.26,76409.24,0.0,0.9997,0.0,0.03711]
[1779635665909,68.26,76407.57,0.0,0.9997,0.0,0.0372]
[1779635670945,68.26,76413.06,0.0,0.9997,0.0,0.0369]
[1779635675980,68.26,76425.84,0.0,0.99971,0.0,0.03597]
[1779635676992,68.26,76426.45,0.0,0.99971,0.0,0.03594]
[1779635682025,68.26,76423.33,0.0,0.99971,0.0,0.03611]
[1779635684038,68.26,76417.36,0.0,0.9997,0.0,0.03643]
[1779635692094,68.26,76416.99,0.0,0.9997,0.0,0.03645]
[1779635697128,68.26,76417.66,0.0,0.9997,0.0,0.03642]
[1779635703170,68.26,76421.47,0.0,0.99971,0.0,0.03621]
[1779635706608,68.26,76409.42,0.0,0.9997,0.0,0.03687]
[1779635708207,68.26,76411.35,0.0,0.9997,0.0,0.03676]
[1779635710220,68.26,76428.19,0.0,0.99971,0.0,0.03585]
[1779635711227,68.26,76430.39,0.0,0.99971,0.0,0.03573]
[1779635716678,68.26,76429.56,0.0,0.99971,0.0,0.03577]
[1779635722305,68.26,76429.57,0.0,0.99971,0.0,0.03577]
[1779635724319,68.26,76441.05,0.0,0.99972,0.0,0.03516]
[1779635729354,68.26,76447.42,0.0,0.99972,0.0,0.03483]
[1779635732375,68.26,76436.14,0.0,0.99972,0.0,0.0352]
[1779635737409,68.26,76434.51,0.0,0.99971,0.0,0.03529]
[1779635738417,68.26,76426.38,0.0,0.99971,0.0,0.03572]
[1779635743452,68.26,76424.63,0.0,0.99971,0.0,0.03581]
[1779635748488,68.26,76417.73,0.0,0.99971,0.0,0.03618]
[1779635753522,68.26,76419.8,0.0,0.99971,0.0,0.03607]
[1779635758557,68.26,76421.39,0.0,0.99971,0.0,0.03599]
[1779635764601,68.26,76422.83,0.0,0.99971,0.0,0.03591]
[1779635769635,68.26,76423.45,0.0,0.99971,0.0,0.03587]
[1779635770642,68.26,76409.91,0.0,0.9997,0.0,0.03661]
[1779635772656,68.26,76404.26,0.0,0.9997,0.0,0.03692]
[1779635773663,68.26,76396.2,0.0,0.9997,0.0,0.03736]
[1779635774670,68.26,76388.97,0.0,0.99969,0.0,0.03777]
[1779635779705,68.26,76385.03,0.0,0.99969,0.0,0.03799]
[1779635783733,68.26,76378.16,0.0,0.99969,0.0,0.03838]
[1779635788768,68.26,76377.52,0.0,0.99969,0.0,0.03842]
[1779635792796,68.26,76372.65,0.0,0.99969,0.0,0.03846]
[1779635797832,68.26,76351.88,0.0,0.99968,0.0,0.03966]
[1779635798839,68.26,76357.1,0.0,0.99968,0.0,0.03936]
[1779635801869,68.26,76349.18,0.0,0.99967,0.0,0.03982]
[1779635806901,68.26,76350.74,0.0,0.99968,0.0,0.03973]
[1779635809922,68.26,76345.16,0.0,0.99967,0.0,0.04006]
[1779635814958,68.26,76344.98,0.0,0.99967,0.0,0.04007]
[1779635819993,68.26,76343.35,0.0,0.99967,0.0,0.04017]
[1779635825028,68.26,76347.51,0.0,0.99967,0.0,0.03992]
[1779635830063,68.26,76350.61,0.0,0.99968,0.0,0.03974]
[1779635835099,68.26,76351.83,0.0,0.99968,0.0,0.03967]
[1779635840134,68.26,76353.83,0.0,0.99968,0.0,0.03955]
[1779635842148,68.26,76359.29,0.0,0.99968,0.0,0.03923]
[1779635845169,68.26,76368.94,0.0,0.99968,0.0,0.03867]
[1779635848190,68.26,76373.68,0.0,0.99969,0.0,0.0384]
[1779635852221,68.26,76379.24,0.0,0.99969,0.0,0.03784]
[1779635854232,68.26,76386.6,0.0,0.9997,0.0,0.03743]
[1779635857255,68.26,76388.31,0.0,0.9997,0.0,0.03733]
[1779635862288,68.26,76379.69,0.0,0.99969,0.0,0.03782]
[1779635866318,68.26,76373.61,0.0,0.99969,0.0,0.03816]
[1779635872361,68.26,76373.63,0.0,0.99969,0.0,0.03816]
[1779635877819,68.26,76374.51,0.0,0.99969,0.0,0.03811]
[1779635883438,68.26,76373.5,0.0,0.99969,0.0,0.03817]
[1779635888473,68.26,76371.69,0.0,0.99969,0.0,0.03827]
[1779635893508,68.26,76378.19,0.0,0.99969,0.0,0.0379]
[1779635897959,68.26,76380.62,0.0,0.99969,0.0,0.03776]
[1779635905595,68.26,76378.86,0.0,0.99969,0.0,0.03786]
[1779635908029,68.26,76386.23,0.0,0.9997,0.0,0.03745]
[1779635912642,68.26,76391.32,0.0,0.9997,0.0,0.03693]
[1779635918099,68.26,76393.88,0.0,0.9997,0.0,0.03679]
[1779635922712,68.26,76399.38,0.0,0.9997,0.0,0.03649]
[1779635928169,68.26,76401.42,0.0,0.9997,0.0,0.03638]
[1779635933789,68.26,76402.64,0.0,0.9997,0.0,0.03631]
[1779635936810,68.26,76397.12,0.0,0.9997,0.0,0.03661]
[1779635941845,68.26,76398.82,0.0,0.9997,0.0,0.03652]
[1779635946880,68.26,76403.45,0.0,0.99971,0.0,0.03627]
[1779635951915,68.26,76405.29,0.0,0.99971,0.0,0.03617]
[1779635956951,68.26,76406.31,0.0,0.99971,0.0,0.03611]
[1779635961986,68.26,76407.9,0.0,0.99971,0.0,0.03603]
[1779635967020,68.26,76409.5,0.0,0.99971,0.0,0.03594]
[1779635972055,68.26,76416.83,0.0,0.99971,0.0,0.03532]
[1779635978096,68.26,76418.09,0.0,0.99971,0.0,0.03526]
[1779635979104,68.26,76411.99,0.0,0.99971,0.0,0.03558]
[1779635980111,68.26,76412.45,0.0,0.99971,0.0,0.03556]
[1779635985146,68.26,76412.94,0.0,0.99971,0.0,0.03553]
[1779635990182,68.26,76412.44,0.0,0.99971,0.0,0.03556]
[1779635998238,68.26,76412.21,0.0,0.99971,0.0,0.03557]
[1779636003273,68.26,76406.36,0.0,0.99971,0.0,0.03588]
[1779636005287,68.26,76401.54,0.0,0.99971,0.0,0.03614]
[1779636008309,68.26,76396.65,0.0,0.9997,0.0,0.03641]
[1779636013344,68.26,76394.1,0.0,0.9997,0.0,0.03655]
[1779636015358,68.26,76386.8,0.0,0.9997,0.0,0.03695]
[1779636017372,68.26,76383.95,0.0,0.9997,0.0,0.03711]
[1779636022410,68.26,76382.41,0.0,0.9997,0.0,0.03719]
[1779636027445,68.26,76382.54,0.0,0.9997,0.0,0.03718]
[1779636032477,68.26,76381.05,0.0,0.9997,0.0,0.03703]
[1779636037517,68.26,76371.94,0.0,0.99969,0.0,0.03754]
[1779636038951,68.26,76370.05,0.0,0.99969,0.0,0.03765]
[1779636046581,68.26,76371.4,0.0,0.99969,0.0,0.03757]
[1779636051616,68.26,76372.91,0.0,0.99969,0.0,0.03748]
[1779636057658,68.26,76373.37,0.0,0.99969,0.0,0.03746]
[1779636062696,68.26,76373.08,0.0,0.99969,0.0,0.03748]
[1779636067728,68.26,76362.02,0.0,0.99969,0.0,0.0381]
[1779636069163,68.26,76351.7,0.0,0.99968,0.0,0.03869]
[1779636071772,68.26,76336.01,0.0,0.99968,0.0,0.03961]
[1779636072768,68.26,76332.15,0.0,0.99967,0.0,0.03983]
[1779636077805,68.26,76330.95,0.0,0.99967,0.0,0.0399]
[1779636082838,68.26,76330.05,0.0,0.99967,0.0,0.03996]
[1779636087874,68.26,76333.22,0.0,0.99967,0.0,0.03977]
[1779636091904,68.26,76344.99,0.0,0.99968,0.0,0.03883]
[1779636092912,68.26,76349.53,0.0,0.99968,0.0,0.03857]
[1779636094926,68.26,76351.37,0.0,0.99969,0.0,0.03847]
[1779636099961,68.26,76355.99,0.0,0.99969,0.0,0.0382]
[1779636104997,68.26,76355.76,0.0,0.99969,0.0,0.03822]
[1779636110040,68.26,76358.08,0.0,0.99969,0.0,0.03808]
[1779636115069,68.26,76358.52,0.0,0.99969,0.0,0.03806]
[1779636120104,68.26,76361.03,0.0,0.99969,0.0,0.03792]
[1779636125139,68.26,76354.97,0.0,0.99969,0.0,0.03826]
[1779636127380,68.26,76354.23,0.0,0.99969,0.0,0.0383]
[1779636131184,68.26,76359.84,0.0,0.99969,0.0,0.03798]
[1779636136224,68.26,76362.16,0.0,0.99969,0.0,0.03785]
[1779636141255,68.26,76358.94,0.0,0.99969,0.0,0.03803]
[1779636147296,68.26,76357.0,0.0,0.99969,0.0,0.03814]
[1779636152333,68.26,76359.65,0.0,0.99969,0.0,0.03775]
[1779636157368,68.26,76360.12,0.0,0.99969,0.0,0.03773]
[1779636162403,68.26,76360.62,0.0,0.99969,0.0,0.0377]
[1779636168445,68.26,76358.24,0.0,0.99969,0.0,0.03783]
[1779636173480,68.26,76359.38,0.0,0.99969,0.0,0.03777]
[1779636176501,68.26,76366.49,0.0,0.99969,0.0,0.03737]
[1779636177508,68.26,76365.97,0.0,0.99969,0.0,0.0374]
[1779636178741,68.26,76365.76,0.0,0.99969,0.0,0.03741]
[1779636184557,68.26,76368.62,0.0,0.9997,0.0,0.03725]
[1779636190024,68.26,76367.39,0.0,0.9997,0.0,0.03732]
[1779636195634,68.26,76367.95,0.0,0.9997,0.0,0.03729]
[1779636200669,68.26,76369.33,0.0,0.9997,0.0,0.03721]
[1779636205704,68.26,76368.91,0.0,0.9997,0.0,0.03724]
[1779636210739,68.26,76368.7,0.0,0.9997,0.0,0.03725]
[1779636215775,68.26,76368.71,0.0,0.9997,0.0,0.03701]
[1779636220821,68.26,76367.73,0.0,0.9997,0.0,0.03706]
[1779636221835,68.26,76377.83,0.0,0.9997,0.0,0.03651]
[1779636222840,68.26,76379.48,0.0,0.9997,0.0,0.03642]
[1779636223848,68.26,76373.68,0.0,0.9997,0.0,0.03674]
[1779636224854,68.26,76372.16,0.0,0.9997,0.0,0.03682]
[1779636230304,68.26,76371.64,0.0,0.9997,0.0,0.03685]
[1779636235933,68.26,76374.77,0.0,0.9997,0.0,0.03668]
[1779636240966,68.26,76374.45,0.0,0.9997,0.0,0.03669]
[1779636243988,68.26,76379.57,0.0,0.9997,0.0,0.03641]
[1779636249022,68.26,76383.85,0.0,0.99971,0.0,0.03618]
[1779636254058,68.26,76386.63,0.0,0.99971,0.0,0.03603]
[1779636256076,68.26,76391.77,0.0,0.99971,0.0,0.03575]
[1779636259097,68.26,76391.38,0.0,0.99971,0.0,0.03577]
[1779636263124,68.26,76387.89,0.0,0.99971,0.0,0.03596]
[1779636268163,68.26,76390.85,0.0,0.99971,0.0,0.0358]
[1779636273201,68.26,76392.13,0.0,0.99971,0.0,0.0355]
[1779636275212,68.26,76402.57,0.0,0.99972,0.0,0.03495]
[1779636278233,68.26,76404.26,0.0,0.99972,0.0,0.03486]
[1779636283268,68.26,76401.73,0.0,0.99972,0.0,0.035]
[1779636288302,68.26,76396.76,0.0,0.99971,0.0,0.03526]
[1779636290724,68.26,76396.04,0.0,0.99971,0.0,0.0353]
[1779636296359,68.26,76392.78,0.0,0.99971,0.0,0.03547]
[1779636299384,68.26,76388.12,0.0,0.99971,0.0,0.03572]
[1779636305422,68.26,76387.29,0.0,0.99971,0.0,0.03576]
[1779636310459,68.26,76384.54,0.0,0.99971,0.0,0.03591]
[1779636315492,68.26,76379.58,0.0,0.99971,0.0,0.03618]
[1779636320527,68.26,76376.58,0.0,0.9997,0.0,0.03634]
[1779636325562,68.26,76375.09,0.0,0.9997,0.0,0.03643]
[1779636330599,68.26,76375.48,0.0,0.9997,0.0,0.0364]
[1779636335632,68.26,76373.48,0.0,0.9997,0.0,0.03628]
[1779636340667,68.26,76374.92,0.0,0.9997,0.0,0.0362]
[1779636345703,68.26,76375.21,0.0,0.9997,0.0,0.03619]
[1779636350739,68.26,76376.49,0.0,0.99971,0.0,0.03612]
[1779636355775,68.26,76375.2,0.0,0.9997,0.0,0.03619]
[1779636361228,68.26,76375.32,0.0,0.9997,0.0,0.03618]
[1779636366855,68.26,76375.89,0.0,0.99971,0.0,0.03615]
[1779636371887,68.26,76379.43,0.0,0.99971,0.0,0.03596]
[1779636376923,68.26,76379.52,0.0,0.99971,0.0,0.03595]
[1779636381957,68.26,76383.59,0.0,0.99971,0.0,0.03573]
[1779636386991,68.26,76383.6,0.0,0.99971,0.0,0.03573]
[1779636392027,68.26,76384.32,0.0,0.99971,0.0,0.03547]
[1779636397065,68.26,76382.96,0.0,0.99971,0.0,0.03554]
[1779636403108,68.26,76382.72,0.0,0.99971,0.0,0.03555]
[1779636408142,68.26,76382.58,0.0,0.99971,0.0,0.03556]
[1779636413179,68.26,76382.28,0.0,0.99971,0.0,0.03558]
[1779636418214,68.26,76382.04,0.0,0.99971,0.0,0.03559]
[1779636423248,68.26,76382.14,0.0,0.99971,0.0,0.03558]
[1779636429291,68.26,76382.24,0.0,0.99971,0.0,0.03558]
[1779636431720,68.26,76387.68,0.0,0.99971,0.0,0.03529]
[1779636433320,68.26,76391.02,0.0,0.99971,0.0,0.03511]
[1779636438354,68.26,76389.9,0.0,0.99971,0.0,0.03517]
[1779636443388,68.26,76388.7,0.0,0.99971,0.0,0.03523]
[1779636445404,68.26,76379.18,0.0,0.99971,0.0,0.03574]
[1779636446410,68.26,76377.51,0.0,0.99971,0.0,0.03583]
[1779636451858,68.26,76371.93,0.0,0.99971,0.0,0.0359]
[1779636457487,68.26,76371.6,0.0,0.99971,0.0,0.03592]
[1779636463529,68.26,76369.88,0.0,0.99971,0.0,0.03601]
[1779636468564,68.26,76371.66,0.0,0.99971,0.0,0.03592]
[1779636473598,68.26,76371.39,0.0,0.99971,0.0,0.03593]
[1779636480648,68.26,76371.4,0.0,0.99971,0.0,0.03593]
[1779636486690,68.26,76372.13,0.0,0.99971,0.0,0.03589]
[1779636491729,68.26,76374.17,0.0,0.99971,0.0,0.03578]
[1779636497768,68.26,76371.04,0.0,0.99971,0.0,0.03595]
[1779636502807,68.26,76372.54,0.0,0.99971,0.0,0.03587]
[1779636504821,68.26,76363.18,0.0,0.9997,0.0,0.03638]
[1779636505829,68.26,76354.79,0.0,0.9997,0.0,0.03684]
[1779636506834,68.26,76354.71,0.0,0.9997,0.0,0.03685]
[1779636511870,68.26,76355.51,0.0,0.9997,0.0,0.03657]
[1779636518919,68.26,76356.47,0.0,0.9997,0.0,0.03651]
[1779636523954,68.26,76357.69,0.0,0.9997,0.0,0.03645]
[1779636529996,68.26,76358.19,0.0,0.9997,0.0,0.03642]
[1779636535030,68.26,76359.99,0.0,0.9997,0.0,0.03632]
[1779636541072,68.26,76361.01,0.0,0.9997,0.0,0.03627]
[1779636550136,68.26,76362.62,0.0,0.9997,0.0,0.03618]
[1779636555171,68.26,76360.76,0.0,0.9997,0.0,0.03628]
[1779636560206,68.26,76360.89,0.0,0.9997,0.0,0.03627]
[1779636565240,68.26,76359.13,0.0,0.9997,0.0,0.03637]
[1779636570276,68.26,76358.46,0.0,0.9997,0.0,0.0364]
[1779636575310,68.26,76359.06,0.0,0.9997,0.0,0.03614]
[1779636582773,68.26,76358.19,0.0,0.9997,0.0,0.03619]
[1779636588402,68.26,76358.47,0.0,0.9997,0.0,0.03617]
[1779636595451,68.26,76358.95,0.0,0.9997,0.0,0.03615]
[1779636601492,68.26,76357.68,0.0,0.9997,0.0,0.03621]
[1779636606528,68.26,76357.24,0.0,0.9997,0.0,0.03624]
[1779636608543,68.26,76366.2,0.0,0.99971,0.0,0.03575]
[1779636609550,68.26,76372.22,0.0,0.99971,0.0,0.03543]
[1779636614587,68.26,76370.68,0.0,0.99971,0.0,0.03551]
[1779636623056,68.26,76370.95,0.0,0.99971,0.0,0.0355]
[1779636630702,68.26,76375.24,0.0,0.99971,0.0,0.03527]
[1779636635741,68.26,76375.29,0.0,0.99971,0.0,0.03504]
[1779636638753,68.26,76381.19,0.0,0.99972,0.0,0.03473]
[1779636643790,68.26,76383.28,0.0,0.99972,0.0,0.03462]
[1779636645803,68.26,76389.76,0.0,0.99972,0.0,0.03428]
[1779636646810,68.26,76399.43,0.0,0.99973,0.0,0.03378]
[1779636647818,68.26,76399.55,0.0,0.99973,0.0,0.03378]
[1779636652852,68.26,76405.84,0.0,0.99973,0.0,0.03346]
[1779636654867,68.26,76406.98,0.0,0.99973,0.0,0.0334]
[1779636658895,68.26,76401.11,0.0,0.99973,0.0,0.0337]
[1779636660910,68.26,76392.75,0.0,0.99972,0.0,0.03413]
[1779636662924,68.26,76389.59,0.0,0.99972,0.0,0.03429]
[1779636667959,68.26,76389.13,0.0,0.99972,0.0,0.03431]
[1779636672997,68.26,76389.44,0.0,0.99972,0.0,0.0343]
[1779636678030,68.26,76389.11,0.0,0.99972,0.0,0.03432]
[1779636683065,68.26,76384.97,0.0,0.99972,0.0,0.03453]
[1779636689107,68.26,76386.45,0.0,0.99972,0.0,0.03445]
[1779636696156,68.26,76387.45,0.0,0.99972,0.0,0.03418]
[1779636702197,68.26,76389.08,0.0,0.99972,0.0,0.0341]
[1779636707232,68.26,76389.49,0.0,0.99972,0.0,0.03407]
[1779636712268,68.26,76390.2,0.0,0.99972,0.0,0.03404]
[1779636719317,68.26,76390.28,0.0,0.99972,0.0,0.03403]
[1779636724351,68.26,76390.84,0.0,0.99972,0.0,0.034]
[1779636733830,68.26,76390.29,0.0,0.99972,0.0,0.03403]
[1779636739458,68.26,76390.77,0.0,0.99972,0.0,0.03401]
[1779636744496,68.26,76390.36,0.0,0.99972,0.0,0.03403]
[1779636749528,68.26,76391.17,0.0,0.99972,0.0,0.03399]
[1779636754571,68.26,76394.19,0.0,0.99973,0.0,0.03361]
[1779636759602,68.26,76393.94,0.0,0.99973,0.0,0.03363]
[1779636764635,68.26,76395.6,0.0,0.99973,0.0,0.03354]
[1779636768665,68.26,76398.52,0.0,0.99973,0.0,0.03339]
[1779636774120,68.26,76403.02,0.0,0.99973,0.0,0.03317]
[1779636781758,68.26,76400.6,0.0,0.99973,0.0,0.03329]
[1779636786792,68.26,76398.56,0.0,0.99973,0.0,0.03339]
[1779636791828,68.26,76388.87,0.0,0.99972,0.0,0.03389]
[1779636792835,68.26,76383.57,0.0,0.99972,0.0,0.03416]
[1779636794260,68.26,76382.77,0.0,0.99972,0.0,0.0342]
[1779636799884,68.26,76382.35,0.0,0.99972,0.0,0.03422]
[1779636804919,68.26,76382.57,0.0,0.99972,0.0,0.03421]
[1779636809954,68.26,76383.34,0.0,0.99972,0.0,0.03417]
[1779636814988,68.26,76380.52,0.0,0.99972,0.0,0.03409]
[1779636821036,68.26,76381.47,0.0,0.99972,0.0,0.03405]
[1779636826069,68.26,76382.9,0.0,0.99972,0.0,0.03397]
[1779636831103,68.26,76379.7,0.0,0.99972,0.0,0.03414]
[1779636836140,68.26,76380.07,0.0,0.99972,0.0,0.03412]
[1779636841177,68.26,76380.73,0.0,0.99972,0.0,0.03408]
[1779636843191,68.26,76371.65,0.0,0.99972,0.0,0.03456]
[1779636844197,68.26,76370.51,0.0,0.99972,0.0,0.03462]
[1779636849234,68.26,76369.89,0.0,0.99972,0.0,0.03465]
[1779636854268,68.26,76369.39,0.0,0.99972,0.0,0.03467]
[1779636859302,68.26,76374.11,0.0,0.99972,0.0,0.03443]
[1779636864337,68.26,76375.1,0.0,0.99972,0.0,0.03438]
[1779636870379,68.26,76375.63,0.0,0.99972,0.0,0.03435]
[1779636875414,68.26,76372.83,0.0,0.99972,0.0,0.03427]
[1779636880460,68.26,76371.64,0.0,0.99972,0.0,0.03433]
[1779636882474,68.26,76365.13,0.0,0.99972,0.0,0.03467]
[1779636887510,68.26,76366.43,0.0,0.99972,0.0,0.0346]
[1779636892544,68.26,76367.31,0.0,0.99972,0.0,0.03456]
[1779636897579,68.26,76362.7,0.0,0.99972,0.0,0.0348]
[1779636902613,68.26,76360.91,0.0,0.99971,0.0,0.0349]
[1779636907648,68.26,76356.81,0.0,0.99971,0.0,0.03511]
[1779636913690,68.26,76353.36,0.0,0.99971,0.0,0.0353]
[1779636918726,68.26,76351.77,0.0,0.99971,0.0,0.03538]
[1779636925175,68.26,76348.37,0.0,0.99971,0.0,0.03556]
[1779636930813,68.26,76347.09,0.0,0.99971,0.0,0.03563]
[1779636935245,68.26,76338.67,0.0,0.99971,0.0,0.03586]
[1779636941888,68.26,76337.03,0.0,0.99971,0.0,0.03595]
[1779636946924,68.26,76343.67,0.0,0.99971,0.0,0.03559]
[1779636947931,68.26,76348.3,0.0,0.99971,0.0,0.03534]
[1779636952965,68.26,76340.5,0.0,0.99971,0.0,0.03576]
[1779636955385,68.26,76337.06,0.0,0.99971,0.0,0.03594]
[1779636958000,68.26,76345.76,0.0,0.99971,0.0,0.03547]
[1779636959018,68.26,76354.27,0.0,0.99971,0.0,0.03502]
[1779636960022,68.26,76357.42,0.0,0.99971,0.0,0.03485]
[1779636965456,68.26,76348.31,0.0,0.99971,0.0,0.03534]
[1779636969084,68.26,76355.78,0.0,0.99971,0.0,0.03494]
[1779636970094,68.26,76361.1,0.0,0.99972,0.0,0.03466]
[1779636975525,68.26,76362.88,0.0,0.99972,0.0,0.03457]
[1779636981166,68.26,76362.88,0.0,0.99972,0.0,0.03457]
[1779636986201,68.26,76360.86,0.0,0.99972,0.0,0.03467]
[1779636991237,68.26,76356.93,0.0,0.99972,0.0,0.03465]
[1779636996272,68.26,76357.43,0.0,0.99972,0.0,0.03463]
[1779637001308,68.26,76355.58,0.0,0.99972,0.0,0.03472]
[1779637006343,68.26,76354.39,0.0,0.99972,0.0,0.03479]
[1779637011378,68.26,76355.53,0.0,0.99972,0.0,0.03473]
[1779637016412,68.26,76355.53,0.0,0.99972,0.0,0.03473]
[1779637021455,68.26,76354.54,0.0,0.99972,0.0,0.03478]
[1779637026488,68.26,76353.84,0.0,0.99972,0.0,0.03482]
[1779637031522,68.26,76353.18,0.0,0.99971,0.0,0.03485]
[1779637036559,68.26,76354.77,0.0,0.99972,0.0,0.03477]
[1779637041595,68.26,76359.2,0.0,0.99972,0.0,0.03453]
[1779637048643,68.26,76361.18,0.0,0.99972,0.0,0.03443]
[1779637054687,68.26,76360.8,0.0,0.99972,0.0,0.03423]
[1779637060727,68.26,76359.94,0.0,0.99972,0.0,0.03427]
[1779637066168,68.26,76363.51,0.0,0.99972,0.0,0.03409]
[1779637071803,68.26,76361.27,0.0,0.99972,0.0,0.0342]
[1779637072811,68.26,76367.61,0.0,0.99972,0.0,0.03387]
[1779637073818,68.26,76371.22,0.0,0.99972,0.0,0.03369]
[1779637076239,68.26,76374.94,0.0,0.99973,0.0,0.0335]
[1779637081876,68.26,76376.07,0.0,0.99973,0.0,0.03344]
[1779637086910,68.26,76372.4,0.0,0.99973,0.0,0.03363]
[1779637091946,68.26,76373.37,0.0,0.99973,0.0,0.03358]
[1779637096982,68.26,76371.64,0.0,0.99973,0.0,0.03367]
[1779637103025,68.26,76370.62,0.0,0.99972,0.0,0.03372]
[1779637108058,68.26,76372.58,0.0,0.99973,0.0,0.03362]
[1779637113094,68.26,76372.43,0.0,0.99973,0.0,0.03341]
[1779637115108,68.26,76378.79,0.0,0.99973,0.0,0.03309]
[1779637116519,68.26,76380.75,0.0,0.99973,0.0,0.03299]
[1779637124170,68.26,76380.35,0.0,0.99973,0.0,0.03301]
[1779637129206,68.26,76379.94,0.0,0.99973,0.0,0.03303]
[1779637134241,68.26,76379.95,0.0,0.99973,0.0,0.03303]
[1779637139276,68.26,76380.35,0.0,0.99973,0.0,0.03301]
[1779637144311,68.26,76381.6,0.0,0.99973,0.0,0.03294]
[1779637151360,68.26,76381.87,0.0,0.99973,0.0,0.03293]
[1779637157402,68.26,76381.68,0.0,0.99973,0.0,0.03294]
[1779637166466,68.26,76380.74,0.0,0.99973,0.0,0.03299]
[1779637169486,68.26,76375.53,0.0,0.99973,0.0,0.03325]
[1779637174527,68.26,76375.0,0.0,0.99973,0.0,0.03306]
[1779637182583,68.26,76375.19,0.0,0.99973,0.0,0.03305]
[1779637188624,68.26,76375.23,0.0,0.99973,0.0,0.03305]
[1779637193660,68.26,76374.96,0.0,0.99973,0.0,0.03306]
[1779637198697,68.26,76376.79,0.0,0.99973,0.0,0.03297]
[1779637203732,68.26,76376.61,0.0,0.99973,0.0,0.03298]
[1779637208767,68.26,76374.59,0.0,0.99973,0.0,0.03308]
[1779637213801,68.26,76375.96,0.0,0.99973,0.0,0.03301]
[1779637220853,68.26,76376.54,0.0,0.99973,0.0,0.03298]
[1779637225888,68.26,76375.93,0.0,0.99973,0.0,0.03301]
[1779637231931,68.26,76375.11,0.0,0.99973,0.0,0.03284]
[1779637237363,68.26,76375.74,0.0,0.99973,0.0,0.03281]
[1779637247433,68.26,76376.15,0.0,0.99973,0.0,0.03279]
[1779637254095,68.26,76373.51,0.0,0.99973,0.0,0.03292]
[1779637259128,68.26,76372.1,0.0,0.99973,0.0,0.03299]
[1779637264163,68.26,76372.87,0.0,0.99973,0.0,0.03295]
[1779637275240,68.26,76377.44,0.0,0.99973,0.0,0.03272]
[1779637282290,68.26,76377.55,0.0,0.99973,0.0,0.03272]
[1779637287715,68.26,76377.0,0.0,0.99973,0.0,0.03274]
[1779637293372,68.26,76377.17,0.0,0.99973,0.0,0.03252]
[1779637301422,68.26,76377.57,0.0,0.99973,0.0,0.0325]
[1779637306457,68.26,76374.42,0.0,0.99973,0.0,0.03266]
[1779637310487,68.26,76368.88,0.0,0.99973,0.0,0.03293]
[1779637312501,68.26,76363.81,0.0,0.99973,0.0,0.03319]
[1779637318546,68.26,76361.92,0.0,0.99973,0.0,0.03329]
[1779637323595,68.26,76360.42,0.0,0.99973,0.0,0.03336]
[1779637326607,68.26,76354.74,0.0,0.99972,0.0,0.03365]
[1779637332649,68.26,76351.8,0.0,0.99972,0.0,0.0338]
[1779637337685,68.26,76349.45,0.0,0.99972,0.0,0.03392]
[1779637342720,68.26,76346.61,0.0,0.99972,0.0,0.03407]
[1779637347756,68.26,76343.36,0.0,0.99972,0.0,0.03424]
[1779637353797,68.26,76341.42,0.0,0.99972,0.0,0.03412]
[1779637359839,68.26,76339.94,0.0,0.99972,0.0,0.03419]
[1779637365881,68.26,76340.42,0.0,0.99972,0.0,0.03417]
[1779637370916,68.26,76339.78,0.0,0.99972,0.0,0.0342]
[1779637375950,68.26,76338.14,0.0,0.99972,0.0,0.03429]
[1779637380986,68.26,76337.42,0.0,0.99972,0.0,0.03433]
[1779637388419,68.26,76338.04,0.0,0.99972,0.0,0.03429]
[1779637394078,68.26,76337.64,0.0,0.99972,0.0,0.03431]
[1779637399112,68.26,76337.49,0.0,0.99972,0.0,0.03432]
[1779637404147,68.26,76337.05,0.0,0.99972,0.0,0.03435]
[1779637415226,68.26,76336.82,0.0,0.99972,0.0,0.03413]
[1779637420260,68.26,76335.99,0.0,0.99972,0.0,0.03418]
[1779637425296,68.26,76335.77,0.0,0.99972,0.0,0.03419]
[1779637430331,68.26,76335.75,0.0,0.99972,0.0,0.03419]
[1779637435367,68.26,76336.01,0.0,0.99972,0.0,0.03417]
[1779637442416,68.26,76335.97,0.0,0.99972,0.0,0.03418]
[1779637447452,68.26,76336.59,0.0,0.99972,0.0,0.03414]
[1779637450474,68.26,76343.39,0.0,0.99972,0.0,0.03379]
[1779637452486,68.26,76347.23,0.0,0.99972,0.0,0.0336]
[1779637457521,68.26,76353.55,0.0,0.99973,0.0,0.03327]
[1779637463562,68.26,76356.26,0.0,0.99973,0.0,0.03314]
[1779637468982,68.26,76358.89,0.0,0.99973,0.0,0.033]
[1779637474644,68.26,76362.17,0.0,0.99973,0.0,0.03262]
[1779637480686,68.26,76362.78,0.0,0.99973,0.0,0.03259]
[1779637486727,68.26,76364.06,0.0,0.99973,0.0,0.03253]
[1779637492775,68.26,76365.32,0.0,0.99973,0.0,0.03246]
[1779637497804,68.26,76367.06,0.0,0.99974,0.0,0.03238]
[1779637505860,68.26,76367.06,0.0,0.99974,0.0,0.03238]
[1779637513917,68.26,76368.34,0.0,0.99974,0.0,0.03231]
[1779637518951,68.26,76369.17,0.0,0.99974,0.0,0.03227]
[1779637523986,68.26,76369.78,0.0,0.99974,0.0,0.03224]
[1779637529404,68.26,76369.78,0.0,0.99974,0.0,0.03224]
[1779637536070,68.26,76370.17,0.0,0.99974,0.0,0.03201]
[1779637542112,68.26,76370.28,0.0,0.99974,0.0,0.03201]
[1779637547149,68.26,76369.95,0.0,0.99974,0.0,0.03202]
[1779637553189,68.26,76365.64,0.0,0.99974,0.0,0.03223]
[1779637556213,68.26,76358.27,0.0,0.99973,0.0,0.0326]
[1779637561248,68.26,76358.34,0.0,0.99973,0.0,0.0326]
[1779637564269,68.26,76353.3,0.0,0.99973,0.0,0.03285]
[1779637569690,68.26,76347.92,0.0,0.99973,0.0,0.03312]
[1779637576353,68.26,76344.29,0.0,0.99973,0.0,0.0333]
[1779637581388,68.26,76341.16,0.0,0.99973,0.0,0.03346]
[1779637583402,68.26,76331.07,0.0,0.99972,0.0,0.03398]
[1779637584410,68.26,76328.61,0.0,0.99972,0.0,0.03411]
[1779637589830,68.26,76332.68,0.0,0.99972,0.0,0.0339]
[1779637599903,68.26,76333.24,0.0,0.99972,0.0,0.03365]
[1779637605556,68.26,76333.89,0.0,0.99972,0.0,0.03362]
[1779637610591,68.26,76334.8,0.0,0.99972,0.0,0.03357]
[1779637615626,68.26,76334.82,0.0,0.99972,0.0,0.03357]
[1779637620662,68.26,76336.06,0.0,0.99972,0.0,0.0335]
[1779637623684,68.26,76341.89,0.0,0.99973,0.0,0.03321]
[1779637624690,68.26,76347.59,0.0,0.99973,0.0,0.03292]
[1779637625696,68.26,76348.13,0.0,0.99973,0.0,0.03289]
[1779637630732,68.26,76346.85,0.0,0.99973,0.0,0.03296]
[1779637636773,68.26,76346.77,0.0,0.99973,0.0,0.03296]
[1779637641809,68.26,76345.12,0.0,0.99973,0.0,0.03304]
[1779637646844,68.26,76344.97,0.0,0.99973,0.0,0.03305]
[1779637651880,68.26,76344.16,0.0,0.99973,0.0,0.03287]
[1779637656915,68.26,76349.98,0.0,0.99973,0.0,0.03258]
[1779637662956,68.26,76352.43,0.0,0.99973,0.0,0.03246]
[1779637667993,68.26,76353.16,0.0,0.99973,0.0,0.03242]
[1779637679076,68.26,76357.12,0.0,0.99974,0.0,0.03223]
[1779637680082,68.26,76363.11,0.0,0.99974,0.0,0.03193]
[1779637683106,68.26,76369.18,0.0,0.99974,0.0,0.03164]
[1779637688139,68.26,76372.6,0.0,0.99974,0.0,0.03147]
[1779637695187,68.26,76372.71,0.0,0.99974,0.0,0.03147]
[1779637700224,68.26,76378.19,0.0,0.99975,0.0,0.0312]
[1779637705259,68.26,76379.01,0.0,0.99975,0.0,0.03116]
[1779637710687,68.26,76371.29,0.0,0.99974,0.0,0.03153]
[1779637711299,68.26,76371.29,0.0,0.99974,0.0,0.03132]
[1779637717342,68.26,76371.56,0.0,0.99974,0.0,0.03131]
[1779637722378,68.26,76371.13,0.0,0.99974,0.0,0.03133]
[1779637727413,68.26,76371.21,0.0,0.99974,0.0,0.03133]
[1779637734461,68.26,76371.19,0.0,0.99974,0.0,0.03133]
[1779637737482,68.26,76365.05,0.0,0.99974,0.0,0.03163]
[1779637742517,68.26,76363.6,0.0,0.99974,0.0,0.0317]
[1779637748558,68.26,76363.02,0.0,0.99974,0.0,0.03173]
[1779637753593,68.26,76362.43,0.0,0.99974,0.0,0.03175]
[1779637758628,68.26,76361.2,0.0,0.99974,0.0,0.03181]
[1779637764672,68.26,76359.15,0.0,0.99974,0.0,0.03191]
[1779637771109,68.26,76359.72,0.0,0.99974,0.0,0.03167]
[1779637773736,68.26,76360.34,0.0,0.99974,0.0,0.03164]
[1779637778770,68.26,76360.58,0.0,0.99974,0.0,0.03163]
[1779637781180,68.26,76365.7,0.0,0.99974,0.0,0.03138]
[1779637783808,68.26,76372.17,0.0,0.99975,0.0,0.03107]
[1779637784816,68.26,76374.98,0.0,0.99975,0.0,0.03094]
[1779637789850,68.26,76373.82,0.0,0.99975,0.0,0.031]
[1779637794884,68.26,76375.05,0.0,0.99975,0.0,0.03094]
[1779637799920,68.26,76374.92,0.0,0.99975,0.0,0.03094]
[1779637804956,68.26,76374.93,0.0,0.99975,0.0,0.03094]
[1779637809991,68.26,76378.15,0.0,0.99975,0.0,0.03079]
[1779637810998,68.26,76385.13,0.0,0.99975,0.0,0.03046]
[1779637813020,68.26,76385.53,0.0,0.99975,0.0,0.03044]
[1779637818055,68.26,76384.96,0.0,0.99975,0.0,0.03047]
[1779637824097,68.26,76384.67,0.0,0.99975,0.0,0.03048]
[1779637826119,68.26,76365.58,0.0,0.99974,0.0,0.03139]
[1779637827117,68.26,76354.75,0.0,0.99974,0.0,0.03192]
[1779637828124,68.26,76354.14,0.0,0.99974,0.0,0.03195]
[1779637834187,68.26,76352.14,0.0,0.99974,0.0,0.03183]
[1779637839203,68.26,76348.56,0.0,0.99974,0.0,0.03201]
[1779637843230,68.26,76345.25,0.0,0.99974,0.0,0.03217]
[1779637848265,68.26,76345.53,0.0,0.99974,0.0,0.03216]
[1779637858332,68.26,76347.64,0.0,0.99974,0.0,0.03205]
[1779637863370,68.26,76349.22,0.0,0.99974,0.0,0.03198]
[1779637866391,68.26,76340.41,0.0,0.99973,0.0,0.03241]
[1779637870428,68.26,76338.49,0.0,0.99973,0.0,0.03251]
[1779637875459,68.26,76340.44,0.0,0.99973,0.0,0.03241]
[1779637881892,68.26,76341.72,0.0,0.99973,0.0,0.03235]
[1779637887545,68.26,76345.67,0.0,0.99974,0.0,0.03215]
[1779637892580,68.26,76344.5,0.0,0.99974,0.0,0.03199]
[1779637897615,68.26,76346.14,0.0,0.99974,0.0,0.03191]
[1779637902650,68.26,76346.3,0.0,0.99974,0.0,0.03191]
[1779637906678,68.26,76336.22,0.0,0.99973,0.0,0.0324]
[1779637909699,68.26,76333.43,0.0,0.99973,0.0,0.03254]
[1779637914734,68.26,76331.28,0.0,0.99973,0.0,0.03265]
[1779637919769,68.26,76331.6,0.0,0.99973,0.0,0.03264]
[1779637924806,68.26,76332.62,0.0,0.99973,0.0,0.03258]
[1779637929842,68.26,76328.96,0.0,0.99973,0.0,0.03277]
[1779637932241,68.26,76315.53,0.0,0.99972,0.0,0.03345]
[1779637933870,68.26,76313.89,0.0,0.99972,0.0,0.03353]
[1779637938910,68.26,76308.54,0.0,0.99972,0.0,0.03381]
[1779637939912,68.26,76301.33,0.0,0.99972,0.0,0.03418]
[1779637940918,68.26,76297.81,0.0,0.99972,0.0,0.03437]
[1779637945954,68.26,76296.72,0.0,0.99972,0.0,0.03443]
[1779637949985,68.26,76302.92,0.0,0.99972,0.0,0.0341]
[1779637950988,68.26,76304.62,0.0,0.99972,0.0,0.03401]
[1779637956029,68.26,76307.79,0.0,0.99972,0.0,0.03362]
[1779637961065,68.26,76304.7,0.0,0.99972,0.0,0.03378]
[1779637966098,68.26,76308.58,0.0,0.99972,0.0,0.03358]
[1779637971133,68.26,76308.67,0.0,0.99972,0.0,0.03358]
[1779637977180,68.26,76305.56,0.0,0.99972,0.0,0.03374]
[1779637982215,68.26,76306.09,0.0,0.99972,0.0,0.03371]
[1779637985237,68.26,76311.28,0.0,0.99972,0.0,0.03345]
[1779637991278,68.26,76311.78,0.0,0.99972,0.0,0.03342]
[1779637996311,68.26,76311.61,0.0,0.99972,0.0,0.03343]
[1779638000340,68.26,76305.77,0.0,0.99972,0.0,0.03373]
[1779638001351,68.26,76311.17,0.0,0.99972,0.0,0.03345]
[1779638002354,68.26,76311.02,0.0,0.99972,0.0,0.03346]
[1779638007391,68.26,76310.32,0.0,0.99972,0.0,0.03349]
[1779638011417,68.26,76316.28,0.0,0.99973,0.0,0.03297]
[1779638016452,68.26,76316.74,0.0,0.99973,0.0,0.03295]
[1779638022494,68.26,76317.39,0.0,0.99973,0.0,0.03291]
[1779638027529,68.26,76320.02,0.0,0.99973,0.0,0.03278]
[1779638032563,68.26,76322.78,0.0,0.99973,0.0,0.03264]
[1779638037599,68.26,76323.46,0.0,0.99973,0.0,0.03261]
[1779638043019,68.26,76324.04,0.0,0.99973,0.0,0.03258]
[1779638049682,68.26,76324.71,0.0,0.99973,0.0,0.03255]
[1779638053090,68.26,76330.46,0.0,0.99973,0.0,0.03226]
[1779638058745,68.26,76330.08,0.0,0.99973,0.0,0.03228]
[1779638063798,68.26,76326.55,0.0,0.99973,0.0,0.03245]
[1779638068833,68.26,76322.05,0.0,0.99973,0.0,0.03268]
[1779638073868,68.26,76320.21,0.0,0.99973,0.0,0.03255]
[1779638078903,68.26,76319.42,0.0,0.99973,0.0,0.03259]
[1779638083938,68.26,76320.87,0.0,0.99973,0.0,0.03252]
[1779638088973,68.26,76323.07,0.0,0.99973,0.0,0.03241]
[1779638102067,68.26,76323.08,0.0,0.99973,0.0,0.03241]
[1779638107101,68.26,76324.46,0.0,0.99973,0.0,0.03234]
[1779638112136,68.26,76324.54,0.0,0.99973,0.0,0.03234]
[1779638121201,68.26,76324.59,0.0,0.99973,0.0,0.03234]
[1779638126234,68.26,76324.79,0.0,0.99973,0.0,0.03233]
[1779638131268,68.26,76324.81,0.0,0.99974,0.0,0.03211]
[1779638136304,68.26,76324.82,0.0,0.99974,0.0,0.03211]
[1779638141339,68.26,76323.97,0.0,0.99974,0.0,0.03215]
[1779638146376,68.26,76322.0,0.0,0.99973,0.0,0.03225]
[1779638151416,68.26,76318.11,0.0,0.99973,0.0,0.03244]
[1779638152417,68.26,76306.46,0.0,0.99973,0.0,0.03303]
[1779638153424,68.26,76301.0,0.0,0.99973,0.0,0.03331]
[1779638158459,68.26,76297.5,0.0,0.99972,0.0,0.03349]
[1779638163494,68.26,76293.19,0.0,0.99972,0.0,0.03371]
[1779638168531,68.26,76288.5,0.0,0.99972,0.0,0.03395]
[1779638171552,68.26,76281.46,0.0,0.99972,0.0,0.03432]
[1779638176588,68.26,76280.8,0.0,0.99972,0.0,0.03435]
[1779638177595,68.26,76289.81,0.0,0.99972,0.0,0.03388]
[1779638178603,68.26,76292.34,0.0,0.99972,0.0,0.03375]
[1779638184644,68.26,76291.07,0.0,0.99972,0.0,0.03382]
[1779638189682,68.26,76288.18,0.0,0.99972,0.0,0.03397]
[1779638194714,68.26,76288.24,0.0,0.99972,0.0,0.03374]
[1779638199750,68.26,76290.11,0.0,0.99972,0.0,0.03364]
[1779638204785,68.26,76291.67,0.0,0.99972,0.0,0.03356]
[1779638209819,68.26,76292.03,0.0,0.99972,0.0,0.03354]
[1779638217875,68.26,76295.37,0.0,0.99972,0.0,0.03337]
[1779638224321,68.26,76299.61,0.0,0.99973,0.0,0.03316]
[1779638231972,68.26,76297.76,0.0,0.99973,0.0,0.03325]
[1779638237007,68.26,76298.61,0.0,0.99973,0.0,0.03321]
[1779638242043,68.26,76298.75,0.0,0.99973,0.0,0.0332]
[1779638248101,68.26,76296.2,0.0,0.99972,0.0,0.03333]
[1779638251110,68.26,76290.03,0.0,0.99972,0.0,0.03342]
[1779638256147,68.26,76289.06,0.0,0.99972,0.0,0.03347]
[1779638260175,68.26,76297.05,0.0,0.99973,0.0,0.03307]
[1779638261180,68.26,76300.77,0.0,0.99973,0.0,0.03288]
[1779638266216,68.26,76299.25,0.0,0.99973,0.0,0.03295]
[1779638271252,68.26,76300.71,0.0,0.99973,0.0,0.03288]
[1779638276285,68.26,76302.08,0.0,0.99973,0.0,0.03281]
[1779638281322,68.26,76299.13,0.0,0.99973,0.0,0.03296]
[1779638286359,68.26,76294.31,0.0,0.99973,0.0,0.0332]
[1779638291390,68.26,76292.17,0.0,0.99972,0.0,0.03331]
[1779638296427,68.26,76287.91,0.0,0.99972,0.0,0.03353]
[1779638298440,68.26,76283.78,0.0,0.99972,0.0,0.03375]
[1779638304482,68.26,76282.54,0.0,0.99972,0.0,0.03381]
[1779638310524,68.26,76280.73,0.0,0.99972,0.0,0.03391]
[1779638313546,68.26,76276.35,0.0,0.99972,0.0,0.03391]
[1779638316567,68.26,76268.38,0.0,0.99972,0.0,0.03433]
[1779638318581,68.26,76266.27,0.0,0.99971,0.0,0.03444]
[1779638323616,68.26,76265.65,0.0,0.99971,0.0,0.03447]
[1779638328652,68.26,76265.21,0.0,0.99971,0.0,0.03449]
[1779638333691,68.26,76267.77,0.0,0.99972,0.0,0.03436]
[1779638338720,68.26,76266.81,0.0,0.99971,0.0,0.03441]
[1779638340734,68.26,76274.22,0.0,0.99972,0.0,0.03402]
[1779638345769,68.26,76274.07,0.0,0.99972,0.0,0.03403]
[1779638350805,68.26,76273.54,0.0,0.99972,0.0,0.03405]
[1779638356847,68.26,76273.06,0.0,0.99972,0.0,0.03408]
[1779638364902,68.26,76275.43,0.0,0.99972,0.0,0.03396]
[1779638371952,68.26,76277.41,0.0,0.99972,0.0,0.03363]
[1779638377994,68.26,76278.99,0.0,0.99972,0.0,0.03355]
[1779638384037,68.26,76279.02,0.0,0.99972,0.0,0.03354]
[1779638389072,68.26,76280.16,0.0,0.99972,0.0,0.03349]
[1779638395518,68.26,76278.26,0.0,0.99972,0.0,0.03358]
[1779638401160,68.26,76277.22,0.0,0.99972,0.0,0.03364]
[1779638403175,68.26,76282.56,0.0,0.99972,0.0,0.03336]
[1779638408212,68.26,76279.03,0.0,0.99972,0.0,0.03354]
[1779638413247,68.26,76281.71,0.0,0.99972,0.0,0.03341]
[1779638415665,68.26,76288.94,0.0,0.99973,0.0,0.03304]
[1779638417274,68.26,76290.38,0.0,0.99973,0.0,0.03296]
[1779638422309,68.26,76291.59,0.0,0.99973,0.0,0.0329]
[1779638428351,68.26,76297.09,0.0,0.99973,0.0,0.03262]
[1779638433387,68.26,76297.49,0.0,0.99973,0.0,0.03239]
[1779638438429,68.26,76298.64,0.0,0.99973,0.0,0.03233]
[1779638443465,68.26,76299.09,0.0,0.99973,0.0,0.03231]
[1779638450513,68.26,76299.41,0.0,0.99973,0.0,0.03229]
[1779638455951,68.26,76301.46,0.0,0.99973,0.0,0.03219]
[1779638461591,68.26,76301.08,0.0,0.99973,0.0,0.03221]
[1779638466626,68.26,76299.59,0.0,0.99973,0.0,0.03228]
[1779638468640,68.26,76293.69,0.0,0.99973,0.0,0.03258]
[1779638469647,68.26,76298.76,0.0,0.99973,0.0,0.03232]
[1779638470655,68.26,76301.32,0.0,0.99973,0.0,0.03219]
[1779638476095,68.26,76302.89,0.0,0.99974,0.0,0.03212]
[1779638481731,68.26,76303.07,0.0,0.99974,0.0,0.03211]
[1779638486767,68.26,76303.09,0.0,0.99974,0.0,0.03211]
[1779638491801,68.26,76303.32,0.0,0.99974,0.0,0.03188]
[1779638499858,68.26,76302.59,0.0,0.99974,0.0,0.03192]
[1779638505901,68.26,76303.01,0.0,0.99974,0.0,0.03189]
[1779638510935,68.26,76303.82,0.0,0.99974,0.0,0.03186]
[1779638516375,68.26,76303.71,0.0,0.99974,0.0,0.03186]
[1779638522012,68.26,76302.57,0.0,0.99974,0.0,0.03192]
[1779638536110,68.26,76302.96,0.0,0.99974,0.0,0.0319]
[1779638542154,68.26,76302.8,0.0,0.99974,0.0,0.03191]
[1779638551217,68.26,76302.77,0.0,0.99974,0.0,0.03169]
[1779638556656,68.26,76302.41,0.0,0.99974,0.0,0.03171]
[1779638562295,68.26,76305.65,0.0,0.99974,0.0,0.03155]
[1779638568337,68.26,76305.27,0.0,0.99974,0.0,0.03157]
[1779638573372,68.26,76304.62,0.0,0.99974,0.0,0.0316]
[1779638583439,68.26,76304.44,0.0,0.99974,0.0,0.03161]
[1779638589484,68.26,76303.89,0.0,0.99974,0.0,0.03164]
[1779638594519,68.26,76304.71,0.0,0.99974,0.0,0.0316]
[1779638599555,68.26,76304.23,0.0,0.99974,0.0,0.03162]
[1779638604594,68.26,76303.7,0.0,0.99974,0.0,0.03165]
[1779638607020,68.26,76318.57,0.0,0.99975,0.0,0.03093]
[1779638608638,68.26,76384.29,0.0,0.99977,0.0,0.02792]
[1779638609645,68.26,76410.78,0.0,0.99978,0.0,0.02679]
[1779638611664,68.26,76405.53,0.0,0.99978,0.0,0.02682]
[1779638613679,68.26,76396.98,0.0,0.99978,0.0,0.02718]
[1779638614683,68.26,76391.79,0.0,0.99978,0.0,0.0274]
[1779638619716,68.26,76388.34,0.0,0.99978,0.0,0.02755]
[1779638622743,68.26,76393.9,0.0,0.99978,0.0,0.02731]
[1779638627795,68.26,76389.38,0.0,0.99978,0.0,0.02751]
[1779638632830,68.26,76389.03,0.0,0.99978,0.0,0.02752]
[1779638635852,68.26,76383.68,0.0,0.99977,0.0,0.02775]
[1779638640886,68.26,76386.91,0.0,0.99977,0.0,0.02761]
[1779638643907,68.26,76393.12,0.0,0.99978,0.0,0.02735]
[1779638648942,68.26,76393.19,0.0,0.99978,0.0,0.02734]
[1779638653978,68.26,76397.77,0.0,0.99978,0.0,0.02715]
[1779638659014,68.26,76403.82,0.0,0.99978,0.0,0.02689]
[1779638661038,68.26,76411.42,0.0,0.99978,0.0,0.02657]
[1779638662042,68.26,76411.07,0.0,0.99978,0.0,0.02659]
[1779638666075,68.26,76415.6,0.0,0.99979,0.0,0.0264]
[1779638671107,68.26,76414.18,0.0,0.99979,0.0,0.02627]
[1779638676142,68.26,76412.82,0.0,0.99979,0.0,0.02633]
[1779638681175,68.26,76414.0,0.0,0.99979,0.0,0.02628]
[1779638686213,68.26,76415.39,0.0,0.99979,0.0,0.02622]
[1779638687220,68.26,76424.22,0.0,0.99979,0.0,0.02586]
[1779638692261,68.26,76429.1,0.0,0.99979,0.0,0.02567]
[1779638693266,68.26,76438.29,0.0,0.99979,0.0,0.0253]
[1779638695301,68.26,76455.03,0.0,0.9998,0.0,0.02464]
[1779638696314,68.26,76490.19,0.0,0.99981,0.0,0.0233]
[1779638697317,68.26,76503.02,0.0,0.99982,0.0,0.02284]
[1779638698325,68.26,76496.21,0.0,0.99981,0.0,0.02308]
[1779638699331,68.26,76490.25,0.0,0.99981,0.0,0.0233]
[1779638700344,68.26,76484.95,0.0,0.99981,0.0,0.0235]
[1779638702354,68.26,76479.91,0.0,0.99981,0.0,0.02369]
[1779638707761,68.26,76487.02,0.0,0.99981,0.0,0.02342]
[1779638710411,68.26,76491.47,0.0,0.99981,0.0,0.02326]
[1779638712427,68.26,76496.57,0.0,0.99981,0.0,0.02307]
[1779638713433,68.26,76501.93,0.0,0.99982,0.0,0.02287]
[1779638716456,68.26,76496.76,0.0,0.99981,0.0,0.02306]
[1779638721491,68.26,76496.09,0.0,0.99981,0.0,0.02309]
[1779638725518,68.26,76505.34,0.0,0.99982,0.0,0.02275]
[1779638726524,68.26,76511.12,0.0,0.99982,0.0,0.02254]
[1779638731559,68.26,76508.35,0.0,0.99982,0.0,0.02248]
[1779638735587,68.26,76500.64,0.0,0.99982,0.0,0.02276]
[1779638737972,68.26,76507.12,0.0,0.99982,0.0,0.02253]
[1779638739615,68.26,76511.64,0.0,0.99982,0.0,0.02236]
[1779638742637,68.26,76517.91,0.0,0.99982,0.0,0.02214]
[1779638743642,68.26,76523.53,0.0,0.99982,0.0,0.02195]
[1779638748095,68.26,76532.44,0.0,0.99983,0.0,0.02164]
[1779638749701,68.26,76544.67,0.0,0.99983,0.0,0.02122]
[1779638754735,68.26,76546.84,0.0,0.99983,0.0,0.02114]
[1779638755742,68.26,76557.56,0.0,0.99983,0.0,0.02079]
[1779638756748,68.26,76566.74,0.0,0.99984,0.0,0.02048]
[1779638759773,68.26,76583.33,0.0,0.99984,0.0,0.01995]
[1779638760782,68.26,76598.22,0.0,0.99985,0.0,0.01947]
[1779638761812,68.26,76597.53,0.0,0.99984,0.0,0.0195]
[1779638762815,68.26,76589.95,0.0,0.99984,0.0,0.01973]
[1779638765836,68.26,76584.64,0.0,0.99984,0.0,0.0199]
[1779638770874,68.26,76589.14,0.0,0.99984,0.0,0.01976]
[1779638772888,68.26,76582.16,0.0,0.99984,0.0,0.01998]
[1779638778293,68.26,76581.1,0.0,0.99984,0.0,0.02002]
[1779638779940,68.26,76574.96,0.0,0.99984,0.0,0.02021]
[1779638782961,68.26,76569.48,0.0,0.99984,0.0,0.02039]
[1779638784977,68.26,76562.51,0.0,0.99984,0.0,0.02062]
[1779638790015,68.26,76555.39,0.0,0.99983,0.0,0.02086]
[1779638791027,68.26,76548.51,0.0,0.99983,0.0,0.02094]
[1779638792035,68.26,76542.24,0.0,0.99983,0.0,0.02115]
[1779638796063,68.26,76532.26,0.0,0.99983,0.0,0.02149]
[1779638797070,68.26,76527.29,0.0,0.99983,0.0,0.02166]
[1779638799082,68.26,76527.03,0.0,0.99983,0.0,0.02167]
[1779638801102,68.26,76492.19,0.0,0.99982,0.0,0.0229]
[1779638802106,68.26,76478.61,0.0,0.99981,0.0,0.0234]
[1779638803113,68.26,76477.44,0.0,0.99981,0.0,0.02345]
[1779638808150,68.26,76469.56,0.0,0.99981,0.0,0.02374]
[1779638810174,68.26,76467.11,0.0,0.99981,0.0,0.02383]
[1779638815199,68.26,76465.15,0.0,0.99981,0.0,0.02391]
[1779638819228,68.26,76468.22,0.0,0.99981,0.0,0.02379]
[1779638822253,68.26,76474.3,0.0,0.99981,0.0,0.02356]
[1779638825275,68.26,76486.5,0.0,0.99981,0.0,0.02311]
[1779638826282,68.26,76485.82,0.0,0.99981,0.0,0.02314]
[1779638828296,68.26,76491.64,0.0,0.99982,0.0,0.02292]
[1779638829303,68.26,76499.16,0.0,0.99982,0.0,0.02265]
[1779638830312,68.26,76503.04,0.0,0.99982,0.0,0.02251]
[1779638831317,68.26,76509.21,0.0,0.99982,0.0,0.02229]
[1779638835345,68.26,76503.91,0.0,0.99982,0.0,0.02248]
[1779638840380,68.26,76504.67,0.0,0.99982,0.0,0.02245]
[1779638845418,68.26,76499.09,0.0,0.99982,0.0,0.02265]
[1779638850451,68.26,76495.54,0.0,0.99982,0.0,0.02278]
[1779638855486,68.26,76494.03,0.0,0.99982,0.0,0.02267]
[1779638857501,68.26,76487.57,0.0,0.99982,0.0,0.02291]
[1779638858508,68.26,76485.75,0.0,0.99981,0.0,0.02297]
[1779638860521,68.26,76492.13,0.0,0.99982,0.0,0.02274]
[1779638865556,68.26,76493.06,0.0,0.99982,0.0,0.02271]
[1779638870591,68.26,76486.82,0.0,0.99982,0.0,0.02294]
[1779638875625,68.26,76480.95,0.0,0.99981,0.0,0.02315]
[1779638879009,68.26,76479.6,0.0,0.99981,0.0,0.0232]
[1779638884690,68.26,76473.91,0.0,0.99981,0.0,0.02341]
[1779638887710,68.26,76465.49,0.0,0.99981,0.0,0.02373]
[1779638889079,68.26,76463.07,0.0,0.99981,0.0,0.02382]
[1779638894760,68.26,76462.06,0.0,0.99981,0.0,0.02385]
[1779638900800,68.26,76462.32,0.0,0.99981,0.0,0.02384]
[1779638905836,68.26,76463.72,0.0,0.99981,0.0,0.02379]
[1779638910871,68.26,76463.31,0.0,0.99981,0.0,0.02381]
[1779638915906,68.26,76462.67,0.0,0.99981,0.0,0.02366]
[1779638920942,68.26,76467.33,0.0,0.99981,0.0,0.02349]
[1779638925977,68.26,76466.67,0.0,0.99981,0.0,0.02351]
[1779638931013,68.26,76466.94,0.0,0.99981,0.0,0.0235]
[1779638936051,68.26,76463.98,0.0,0.99981,0.0,0.02361]
[1779638937058,68.26,76460.93,0.0,0.99981,0.0,0.02373]
[1779638942093,68.26,76461.54,0.0,0.99981,0.0,0.02371]
[1779638946723,68.26,76461.33,0.0,0.99981,0.0,0.02371]
[1779638952163,68.26,76462.56,0.0,0.99981,0.0,0.02367]
[1779638957198,68.26,76464.19,0.0,0.99981,0.0,0.02361]
[1779638958205,68.26,76470.99,0.0,0.99981,0.0,0.02335]
[1779638959569,68.26,76472.1,0.0,0.99981,0.0,0.02331]
[1779638965256,68.26,76473.3,0.0,0.99981,0.0,0.02327]
[1779638967274,68.26,76481.29,0.0,0.99981,0.0,0.02297]
[1779638972305,68.26,76483.47,0.0,0.99982,0.0,0.02273]
[1779638977339,68.26,76483.93,0.0,0.99982,0.0,0.02271]
[1779638982375,68.26,76481.54,0.0,0.99982,0.0,0.0228]
[1779638987416,68.26,76484.29,0.0,0.99982,0.0,0.0227]
[1779638992454,68.26,76486.1,0.0,0.99982,0.0,0.02264]
[1779638997489,68.26,76488.04,0.0,0.99982,0.0,0.02257]
[1779639002533,68.26,76500.33,0.0,0.99982,0.0,0.02213]
[1779639003540,68.26,76511.46,0.0,0.99983,0.0,0.02174]
[1779639005556,68.26,76514.17,0.0,0.99983,0.0,0.02164]
[1779639007566,68.26,76520.74,0.0,0.99983,0.0,0.02142]
[1779639012600,68.26,76518.26,0.0,0.99983,0.0,0.0215]
[1779639017636,68.26,76520.82,0.0,0.99983,0.0,0.02142]
[1779639019650,68.26,76525.85,0.0,0.99983,0.0,0.02124]
[1779639020657,68.26,76534.22,0.0,0.99983,0.0,0.02096]
[1779639021664,68.26,76536.43,0.0,0.99983,0.0,0.02089]
[1779639026698,68.26,76542.44,0.0,0.99983,0.0,0.02069]
[1779639031734,68.26,76542.41,0.0,0.99984,0.0,0.02054]
[1779639032741,68.26,76536.38,0.0,0.99983,0.0,0.02074]
[1779639037777,68.26,76533.72,0.0,0.99983,0.0,0.02083]
[1779639042811,68.26,76533.48,0.0,0.99983,0.0,0.02083]
[1779639047846,68.26,76532.22,0.0,0.99983,0.0,0.02088]
[1779639052881,68.26,76534.0,0.0,0.99983,0.0,0.02082]
[1779639055918,68.26,76527.78,0.0,0.99983,0.0,0.02103]
[1779639060953,68.26,76529.32,0.0,0.99983,0.0,0.02097]
[1779639065992,68.26,76527.88,0.0,0.99983,0.0,0.02102]
[1779639071023,68.26,76526.93,0.0,0.99983,0.0,0.02105]
[1779639073037,68.26,76520.4,0.0,0.99983,0.0,0.02128]
[1779639078071,68.26,76520.72,0.0,0.99983,0.0,0.02126]
[1779639079080,68.26,76513.96,0.0,0.99983,0.0,0.0215]
[1779639080429,68.26,76512.5,0.0,0.99983,0.0,0.02155]
[1779639087135,68.26,76512.14,0.0,0.99983,0.0,0.02156]
[1779639090499,68.26,76509.07,0.0,0.99983,0.0,0.02166]
[1779639096198,68.26,76511.71,0.0,0.99983,0.0,0.02142]
[1779639102240,68.26,76515.06,0.0,0.99983,0.0,0.0213]
[1779639107277,68.26,76515.98,0.0,0.99983,0.0,0.02127]
[1779639113318,68.26,76517.49,0.0,0.99983,0.0,0.02122]
[1779639118354,68.26,76517.61,0.0,0.99983,0.0,0.02122]
[1779639123388,68.26,76516.19,0.0,0.99983,0.0,0.02127]
[1779639127422,68.26,76510.44,0.0,0.99983,0.0,0.02146]
[1779639132459,68.26,76506.22,0.0,0.99983,0.0,0.02161]
[1779639134473,68.26,76501.33,0.0,0.99982,0.0,0.02178]
[1779639139508,68.26,76497.47,0.0,0.99982,0.0,0.02191]
[1779639144544,68.26,76492.57,0.0,0.99982,0.0,0.02208]
[1779639149581,68.26,76489.69,0.0,0.99982,0.0,0.02219]
[1779639154615,68.26,76489.0,0.0,0.99982,0.0,0.02205]
[1779639159651,68.26,76488.29,0.0,0.99982,0.0,0.02208]
[1779639163679,68.26,76495.3,0.0,0.99982,0.0,0.02183]
[1779639166705,68.26,76499.02,0.0,0.99983,0.0,0.0217]
[1779639172742,68.26,76499.75,0.0,0.99983,0.0,0.02168]
[1779639177777,68.26,76499.47,0.0,0.99983,0.0,0.02168]
[1779639182811,68.26,76491.08,0.0,0.99982,0.0,0.02198]
[1779639184826,68.26,76488.76,0.0,0.99982,0.0,0.02206]
[1779639189860,68.26,76483.87,0.0,0.99982,0.0,0.02223]
[1779639195902,68.26,76480.49,0.0,0.99982,0.0,0.02235]
[1779639201292,68.26,76482.98,0.0,0.99982,0.0,0.02226]
[1779639210000,68.26,76480.79,0.0,0.99982,0.0,0.02234]
[1779639214030,68.26,76488.8,0.0,0.99982,0.0,0.0219]
[1779639215036,68.26,76497.02,0.0,0.99983,0.0,0.02161]
[1779639216045,68.26,76496.13,0.0,0.99983,0.0,0.02164]
[1779639221432,68.26,76494.89,0.0,0.99983,0.0,0.02169]
[1779639231502,68.26,76491.6,0.0,0.99982,0.0,0.0218]
[1779639233461,68.26,76491.6,0.0,0.99982,0.0,0.0218]
[1779639240212,68.26,76487.89,0.0,0.99982,0.0,0.02193]
[1779639245247,68.26,76488.32,0.0,0.99982,0.0,0.02192]
[1779639250282,68.26,76487.42,0.0,0.99982,0.0,0.02195]
[1779639258338,68.26,76486.33,0.0,0.99982,0.0,0.02199]
[1779639260353,68.26,76492.55,0.0,0.99982,0.0,0.02177]
[1779639261714,68.26,76494.54,0.0,0.99983,0.0,0.0217]
[1779639268408,68.26,76498.83,0.0,0.99983,0.0,0.02155]
[1779639274451,68.26,76501.81,0.0,0.99983,0.0,0.02129]
[1779639278478,68.26,76508.52,0.0,0.99983,0.0,0.02107]
[1779639281857,68.26,76516.08,0.0,0.99983,0.0,0.02081]
[1779639284521,68.26,76517.05,0.0,0.99983,0.0,0.02078]
[1779639289556,68.26,76520.01,0.0,0.99983,0.0,0.02068]
[1779639294592,68.26,76518.47,0.0,0.99983,0.0,0.02073]
[1779639299631,68.26,76518.84,0.0,0.99983,0.0,0.02072]
[1779639303655,68.26,76513.03,0.0,0.99983,0.0,0.02091]
[1779639310704,68.26,76514.74,0.0,0.99983,0.0,0.02086]
[1779639319767,68.26,76516.71,0.0,0.99983,0.0,0.02079]
[1779639321783,68.26,76523.32,0.0,0.99983,0.0,0.02057]
[1779639322789,68.26,76530.57,0.0,0.99984,0.0,0.02033]
[1779639323794,68.26,76534.4,0.0,0.99984,0.0,0.02021]
[1779639328833,68.26,76537.36,0.0,0.99984,0.0,0.02011]
[1779639330846,68.26,76542.71,0.0,0.99984,0.0,0.01994]
[1779639335880,68.26,76543.53,0.0,0.99984,0.0,0.01977]
[1779639338902,68.26,76554.79,0.0,0.99984,0.0,0.01941]
[1779639339909,68.26,76560.14,0.0,0.99985,0.0,0.01924]
[1779639342930,68.26,76553.59,0.0,0.99984,0.0,0.01945]
[1779639346960,68.26,76548.3,0.0,0.99984,0.0,0.01961]
[1779639349990,68.26,76555.31,0.0,0.99984,0.0,0.01939]
[1779639350999,68.26,76562.62,0.0,0.99985,0.0,0.01917]
[1779639354018,68.26,76569.06,0.0,0.99985,0.0,0.01897]
[1779639359055,68.26,76568.99,0.0,0.99985,0.0,0.01897]
[1779639363121,68.26,76606.97,0.0,0.99986,0.0,0.01784]
[1779639364099,68.26,76611.48,0.0,0.99986,0.0,0.01771]
[1779639365107,68.26,76616.92,0.0,0.99986,0.0,0.01755]
[1779639366114,68.26,76608.47,0.0,0.99986,0.0,0.01779]
[1779639367122,68.26,76602.87,0.0,0.99986,0.0,0.01796]
[1779639368128,68.26,76596.11,0.0,0.99986,0.0,0.01815]
[1779639373164,68.26,76599.08,0.0,0.99986,0.0,0.01807]
[1779639376197,68.26,76606.27,0.0,0.99986,0.0,0.01786]
[1779639377212,68.26,76618.68,0.0,0.99986,0.0,0.0175]
[1779639378229,68.26,76623.55,0.0,0.99986,0.0,0.01736]
[1779639379232,68.26,76625.05,0.0,0.99986,0.0,0.01732]
[1779639384263,68.26,76625.31,0.0,0.99986,0.0,0.01731]
[1779639389297,68.26,76616.95,0.0,0.99986,0.0,0.01755]
[1779639391310,68.26,76611.66,0.0,0.99986,0.0,0.01757]
[1779639395341,68.26,76617.75,0.0,0.99986,0.0,0.0174]
[1779639399374,68.26,76606.35,0.0,0.99986,0.0,0.01772]
[1779639404411,68.26,76606.04,0.0,0.99986,0.0,0.01773]
[1779639406426,68.26,76599.95,0.0,0.99986,0.0,0.01791]
[1779639409454,68.26,76592.39,0.0,0.99986,0.0,0.01813]
[1779639410460,68.26,76592.64,0.0,0.99986,0.0,0.01812]
[1779639415494,68.26,76591.36,0.0,0.99986,0.0,0.01816]
[1779639420530,68.26,76590.29,0.0,0.99986,0.0,0.01819]
[1779639425566,68.26,76586.48,0.0,0.99985,0.0,0.0183]
[1779639429594,68.26,76591.7,0.0,0.99986,0.0,0.01815]
[1779639432964,68.26,76600.69,0.0,0.99986,0.0,0.01789]
[1779639434631,68.26,76601.85,0.0,0.99986,0.0,0.01785]
[1779639439665,68.26,76597.08,0.0,0.99986,0.0,0.01799]
[1779639444702,68.26,76603.66,0.0,0.99986,0.0,0.0178]
[1779639449737,68.26,76603.29,0.0,0.99986,0.0,0.01781]
[1779639451752,68.26,76610.06,0.0,0.99986,0.0,0.01748]
[1779639453113,68.26,76614.84,0.0,0.99986,0.0,0.01735]
[1779639455781,68.26,76617.44,0.0,0.99986,0.0,0.01727]
[1779639459808,68.26,76609.32,0.0,0.99986,0.0,0.01751]
[1779639461822,68.26,76615.63,0.0,0.99986,0.0,0.01733]
[1779639463184,68.26,76634.99,0.0,0.99987,0.0,0.01679]
[1779639463836,68.26,76634.99,0.0,0.99987,0.0,0.01679]
[1779639464843,68.26,76638.19,0.0,0.99987,0.0,0.0167]
[1779639469878,68.26,76640.17,0.0,0.99987,0.0,0.01665]
[1779639471893,68.26,76632.13,0.0,0.99987,0.0,0.01687]
[1779639476932,68.26,76632.61,0.0,0.99987,0.0,0.01685]
[1779639481964,68.26,76628.62,0.0,0.99987,0.0,0.01696]
[1779639485998,68.26,76624.29,0.0,0.99986,0.0,0.01708]
[1779639491031,68.26,76620.31,0.0,0.99986,0.0,0.01719]
[1779639495060,68.26,76613.52,0.0,0.99986,0.0,0.01739]
[1779639496067,68.26,76605.37,0.0,0.99986,0.0,0.01762]
[1779639497074,68.26,76598.55,0.0,0.99986,0.0,0.01781]
[1779639498081,68.26,76596.4,0.0,0.99986,0.0,0.01788]
[1779639502109,68.26,76582.6,0.0,0.99985,0.0,0.01828]
[1779639503116,68.26,76576.67,0.0,0.99985,0.0,0.01846]
[1779639504123,68.26,76573.87,0.0,0.99985,0.0,0.01854]
[1779639509159,68.26,76577.02,0.0,0.99985,0.0,0.01845]
[1779639514193,68.26,76576.94,0.0,0.99985,0.0,0.01831]
[1779639521242,68.26,76576.98,0.0,0.99985,0.0,0.01831]
[1779639525270,68.26,76573.13,0.0,0.99985,0.0,0.01843]
[1779639530305,68.26,76570.86,0.0,0.99985,0.0,0.0185]
[1779639534333,68.26,76564.54,0.0,0.99985,0.0,0.01869]
[1779639539371,68.26,76564.06,0.0,0.99985,0.0,0.0187]
[1779639544404,68.26,76566.02,0.0,0.99985,0.0,0.01864]
[1779639545409,68.26,76568.97,0.0,0.99985,0.0,0.01855]
[1779639548431,68.26,76575.72,0.0,0.99985,0.0,0.01835]
[1779639553822,68.26,76577.96,0.0,0.99985,0.0,0.01828]
[1779639556489,68.26,76586.19,0.0,0.99986,0.0,0.01804]
[1779639561522,68.26,76588.28,0.0,0.99986,0.0,0.01798]
[1779639566556,68.26,76584.77,0.0,0.99986,0.0,0.01808]
[1779639571592,68.26,76584.76,0.0,0.99986,0.0,0.01795]
[1779639576627,68.26,76585.33,0.0,0.99986,0.0,0.01793]
[1779639581666,68.26,76580.79,0.0,0.99986,0.0,0.01807]
[1779639583679,68.26,76579.58,0.0,0.99986,0.0,0.0181]
[1779639589722,68.26,76580.09,0.0,0.99986,0.0,0.01809]
[1779639595765,68.26,76580.21,0.0,0.99986,0.0,0.01808]
[1779639600799,68.26,76578.39,0.0,0.99986,0.0,0.01814]
[1779639602815,68.26,76573.28,0.0,0.99985,0.0,0.01829]
[1779639604201,68.26,76566.36,0.0,0.99985,0.0,0.01849]
[1779639605835,68.26,76566.94,0.0,0.99985,0.0,0.01848]
[1779639610871,68.26,76574.26,0.0,0.99985,0.0,0.01826]
[1779639615907,68.26,76574.69,0.0,0.99985,0.0,0.01825]
[1779639620942,68.26,76575.75,0.0,0.99985,0.0,0.01821]
[1779639624341,68.26,76569.16,0.0,0.99985,0.0,0.01841]
[1779639625977,68.26,76568.54,0.0,0.99985,0.0,0.01843]
[1779639631014,68.26,76571.92,0.0,0.99985,0.0,0.01819]
[1779639634411,68.26,76566.74,0.0,0.99985,0.0,0.01835]
[1779639637057,68.26,76565.75,0.0,0.99985,0.0,0.01837]
[1779639640078,68.26,76558.37,0.0,0.99985,0.0,0.0186]
[1779639641085,68.26,76557.35,0.0,0.99985,0.0,0.01863]
[1779639646120,68.26,76553.15,0.0,0.99985,0.0,0.01875]
[1779639651161,68.26,76548.78,0.0,0.99985,0.0,0.01889]
[1779639653173,68.26,76539.37,0.0,0.99985,0.0,0.01918]
[1779639654180,68.26,76538.63,0.0,0.99985,0.0,0.0192]
[1779639659215,68.26,76532.2,0.0,0.99984,0.0,0.0194]
[1779639661229,68.26,76529.78,0.0,0.99984,0.0,0.01948]
[1779639666266,68.26,76529.72,0.0,0.99984,0.0,0.01948]
[1779639671300,68.26,76534.42,0.0,0.99984,0.0,0.01933]
[1779639676333,68.26,76535.49,0.0,0.99985,0.0,0.0193]
[1779639682377,68.26,76533.39,0.0,0.99984,0.0,0.01937]
[1779639689425,68.26,76533.48,0.0,0.99984,0.0,0.01936]
[1779639694460,68.26,76534.46,0.0,0.99985,0.0,0.01919]
[1779639699495,68.26,76534.69,0.0,0.99985,0.0,0.01918]
[1779639704901,68.26,76535.54,0.0,0.99985,0.0,0.01916]
[1779639710571,68.26,76535.25,0.0,0.99985,0.0,0.01916]
[1779639715607,68.26,76535.18,0.0,0.99985,0.0,0.01917]
[1779639721658,68.26,76535.45,0.0,0.99985,0.0,0.01916]
[1779639722663,68.26,76541.79,0.0,0.99985,0.0,0.01896]
[1779639723669,68.26,76549.48,0.0,0.99985,0.0,0.01873]
[1779639725046,68.26,76556.29,0.0,0.99985,0.0,0.01852]
[1779639730719,68.26,76557.49,0.0,0.99985,0.0,0.01848]
[1779639735754,68.26,76557.93,0.0,0.99985,0.0,0.01847]
[1779639738775,68.26,76564.96,0.0,0.99985,0.0,0.01826]
[1779639743810,68.26,76565.72,0.0,0.99985,0.0,0.01824]
[1779639748845,68.26,76568.58,0.0,0.99985,0.0,0.01815]
[1779639753881,68.26,76570.6,0.0,0.99986,0.0,0.01796]
[1779639759922,68.26,76570.19,0.0,0.99986,0.0,0.01797]
[1779639762942,68.26,76565.17,0.0,0.99986,0.0,0.01812]
[1779639767977,68.26,76563.02,0.0,0.99985,0.0,0.01818]
[1779639773012,68.26,76563.6,0.0,0.99985,0.0,0.01817]
[1779639778048,68.26,76563.46,0.0,0.99985,0.0,0.01817]
[1779639783082,68.26,76563.49,0.0,0.99985,0.0,0.01817]
[1779639788118,68.26,76562.39,0.0,0.99985,0.0,0.0182]
[1779639793153,68.26,76561.96,0.0,0.99985,0.0,0.01821]
[1779639798187,68.26,76560.77,0.0,0.99985,0.0,0.01825]
[1779639803227,68.26,76560.73,0.0,0.99985,0.0,0.01825]
[1779639808258,68.26,76559.85,0.0,0.99985,0.0,0.01828]
[1779639815307,68.26,76558.97,0.0,0.99985,0.0,0.01817]
[1779639820342,68.26,76557.55,0.0,0.99985,0.0,0.01821]
[1779639826384,68.26,76557.34,0.0,0.99985,0.0,0.01822]
[1779639834440,68.26,76559.14,0.0,0.99985,0.0,0.01816]
[1779639836455,68.26,76550.33,0.0,0.99985,0.0,0.01842]
[1779639839475,68.26,76548.31,0.0,0.99985,0.0,0.01849]
[1779639844509,68.26,76545.35,0.0,0.99985,0.0,0.01857]
[1779639851559,68.26,76544.18,0.0,0.99985,0.0,0.01861]
[1779639853573,68.26,76538.05,0.0,0.99985,0.0,0.0188]
[1779639855587,68.26,76532.34,0.0,0.99985,0.0,0.01897]
[1779639863643,68.26,76534.35,0.0,0.99985,0.0,0.01891]
[1779639868695,68.26,76531.19,0.0,0.99985,0.0,0.01901]
[1779639873732,68.26,76531.5,0.0,0.99985,0.0,0.01886]
[1779639878766,68.26,76533.17,0.0,0.99985,0.0,0.01881]
[1779639883801,68.26,76530.44,0.0,0.99985,0.0,0.01889]
[1779639888836,68.26,76527.58,0.0,0.99985,0.0,0.01898]
[1779639893870,68.26,76527.2,0.0,0.99985,0.0,0.01899]
[1779639896238,68.26,76521.56,0.0,0.99985,0.0,0.01916]
[1779639901927,68.26,76523.23,0.0,0.99985,0.0,0.01911]
[1779639906962,68.26,76521.35,0.0,0.99985,0.0,0.01917]
[1779639911998,68.26,76517.81,0.0,0.99984,0.0,0.01928]
[1779639914011,68.26,76513.38,0.0,0.99984,0.0,0.01942]
[1779639919049,68.26,76512.08,0.0,0.99984,0.0,0.01946]
[1779639924084,68.26,76517.28,0.0,0.99984,0.0,0.0193]
[1779639925089,68.26,76520.27,0.0,0.99985,0.0,0.0192]
[1779639931131,68.26,76520.82,0.0,0.99985,0.0,0.01904]
[1779639936520,68.26,76511.82,0.0,0.99984,0.0,0.01932]
[1779639938181,68.26,76510.98,0.0,0.99984,0.0,0.01935]
[1779639943225,68.26,76509.63,0.0,0.99984,0.0,0.01939]
[1779639949269,68.26,76507.86,0.0,0.99984,0.0,0.01945]
[1779639954305,68.26,76506.28,0.0,0.99984,0.0,0.0195]
[1779639959339,68.26,76504.35,0.0,0.99984,0.0,0.01956]
[1779639964375,68.26,76502.19,0.0,0.99984,0.0,0.01963]
[1779639969410,68.26,76499.42,0.0,0.99984,0.0,0.01972]
[1779639974445,68.26,76494.01,0.0,0.99984,0.0,0.01989]
[1779639979480,68.26,76494.04,0.0,0.99984,0.0,0.01989]
[1779639984517,68.26,76490.17,0.0,0.99984,0.0,0.02002]
[1779639989564,68.26,76491.25,0.0,0.99984,0.0,0.01998]
[1779639992572,68.26,76485.87,0.0,0.99984,0.0,0.02001]
[1779639994586,68.26,76483.41,0.0,0.99984,0.0,0.02009]
[1779639997607,68.26,76474.98,0.0,0.99984,0.0,0.02036]
[1779640002642,68.26,76475.58,0.0,0.99984,0.0,0.02034]
[1779640008685,68.26,76475.41,0.0,0.99984,0.0,0.02035]
[1779640013720,68.26,76476.99,0.0,0.99984,0.0,0.0203]
[1779640018754,68.26,76477.01,0.0,0.99984,0.0,0.0203]
[1779640023792,68.26,76475.88,0.0,0.99984,0.0,0.02033]
[1779640028828,68.26,76476.29,0.0,0.99984,0.0,0.02032]
[1779640033867,68.26,76478.1,0.0,0.99984,0.0,0.02026]
[1779640038897,68.26,76480.04,0.0,0.99984,0.0,0.0202]
[1779640043932,68.26,76481.04,0.0,0.99984,0.0,0.02016]
[1779640048970,68.26,76482.1,0.0,0.99984,0.0,0.02013]
[1779640054005,68.26,76482.35,0.0,0.99984,0.0,0.01997]
[1779640063067,68.26,76482.11,0.0,0.99984,0.0,0.01998]
[1779640065081,68.26,76490.14,0.0,0.99984,0.0,0.01972]
[1779640070116,68.26,76491.4,0.0,0.99984,0.0,0.01968]
[1779640075152,68.26,76489.59,0.0,0.99984,0.0,0.01974]
[1779640080188,68.26,76490.0,0.0,0.99984,0.0,0.01973]
[1779640087581,68.26,76492.95,0.0,0.99984,0.0,0.01963]
[1779640093277,68.26,76492.47,0.0,0.99984,0.0,0.01965]
[1779640098313,68.26,76494.86,0.0,0.99984,0.0,0.01957]
[1779640103347,68.26,76498.34,0.0,0.99984,0.0,0.01946]
[1779640106370,68.26,76504.37,0.0,0.99984,0.0,0.01927]
[1779640111405,68.26,76506.27,0.0,0.99985,0.0,0.01907]
[1779640117788,68.26,76507.46,0.0,0.99985,0.0,0.01903]
[1779640124496,68.26,76508.58,0.0,0.99985,0.0,0.019]
[1779640129532,68.26,76510.76,0.0,0.99985,0.0,0.01893]
[1779640134570,68.26,76513.46,0.0,0.99985,0.0,0.01885]
[1779640139606,68.26,76513.55,0.0,0.99985,0.0,0.01884]
[1779640144640,68.26,76512.4,0.0,0.99985,0.0,0.01888]
[1779640154711,68.26,76511.24,0.0,0.99985,0.0,0.01891]
[1779640159744,68.26,76513.05,0.0,0.99985,0.0,0.01886]
[1779640164781,68.26,76514.73,0.0,0.99985,0.0,0.01881]
[1779640169814,68.26,76513.99,0.0,0.99985,0.0,0.01883]
[1779640175857,68.26,76514.28,0.0,0.99985,0.0,0.01868]
[1779640182905,68.26,76514.78,0.0,0.99985,0.0,0.01867]
[1779640187941,68.26,76514.49,0.0,0.99985,0.0,0.01867]
[1779640192977,68.26,76514.81,0.0,0.99985,0.0,0.01866]
[1779640198018,68.26,76514.72,0.0,0.99985,0.0,0.01867]
[1779640203053,68.26,76512.05,0.0,0.99985,0.0,0.01875]
[1779640205063,68.26,76517.65,0.0,0.99985,0.0,0.01858]
[1779640210101,68.26,76518.49,0.0,0.99985,0.0,0.01855]
[1779640215134,68.26,76517.19,0.0,0.99985,0.0,0.01859]
[1779640220172,68.26,76515.72,0.0,0.99985,0.0,0.01864]
[1779640224198,68.26,76510.2,0.0,0.99985,0.0,0.01881]
[1779640229234,68.26,76511.3,0.0,0.99985,0.0,0.01877]
[1779640234267,68.26,76512.37,0.0,0.99985,0.0,0.0186]
[1779640239302,68.26,76511.61,0.0,0.99985,0.0,0.01862]
[1779640242324,68.26,76505.41,0.0,0.99985,0.0,0.01881]
[1779640247359,68.26,76505.37,0.0,0.99985,0.0,0.01881]
[1779640252393,68.26,76504.88,0.0,0.99985,0.0,0.01883]
[1779640257430,68.26,76502.09,0.0,0.99985,0.0,0.01891]
[1779640262464,68.26,76504.14,0.0,0.99985,0.0,0.01885]
[1779640267499,68.26,76496.72,0.0,0.99985,0.0,0.01908]
[1779640272535,68.26,76499.47,0.0,0.99985,0.0,0.01899]
[1779640277570,68.26,76500.76,0.0,0.99985,0.0,0.01895]
[1779640285626,68.26,76500.23,0.0,0.99985,0.0,0.01897]
[1779640288991,68.26,76510.18,0.0,0.99985,0.0,0.01867]
[1779640291668,68.26,76510.67,0.0,0.99985,0.0,0.01851]
[1779640299064,68.26,76510.34,0.0,0.99985,0.0,0.01852]
[1779640304759,68.26,76508.46,0.0,0.99985,0.0,0.01858]
[1779640310809,68.26,76510.89,0.0,0.99985,0.0,0.0185]
[1779640315837,68.26,76507.95,0.0,0.99985,0.0,0.01859]
[1779640320872,68.26,76507.62,0.0,0.99985,0.0,0.0186]
[1779640325907,68.26,76506.87,0.0,0.99985,0.0,0.01863]
[1779640330942,68.26,76506.46,0.0,0.99985,0.0,0.01864]
[1779640332956,68.26,76501.29,0.0,0.99985,0.0,0.0188]
[1779640333965,68.26,76494.42,0.0,0.99985,0.0,0.01901]
[1779640334970,68.26,76490.22,0.0,0.99985,0.0,0.01914]
[1779640340010,68.26,76486.65,0.0,0.99984,0.0,0.01925]
[1779640343026,68.26,76484.68,0.0,0.99984,0.0,0.01931]
[1779640348061,68.26,76488.99,0.0,0.99985,0.0,0.01918]
[1779640353095,68.26,76491.35,0.0,0.99985,0.0,0.01896]
[1779640359137,68.26,76491.11,0.0,0.99985,0.0,0.01897]
[1779640365179,68.26,76490.53,0.0,0.99985,0.0,0.01899]
[1779640368201,68.26,76485.18,0.0,0.99985,0.0,0.01915]
[1779640373236,68.26,76485.35,0.0,0.99985,0.0,0.01915]
[1779640378272,68.26,76485.52,0.0,0.99985,0.0,0.01914]
[1779640383306,68.26,76484.56,0.0,0.99985,0.0,0.01917]
[1779640388341,68.26,76481.98,0.0,0.99984,0.0,0.01925]
[1779640392372,68.26,76486.74,0.0,0.99985,0.0,0.0191]
[1779640393379,68.26,76496.59,0.0,0.99985,0.0,0.0188]
[1779640398414,68.26,76498.74,0.0,0.99985,0.0,0.01873]
[1779640403449,68.26,76498.72,0.0,0.99985,0.0,0.01873]
[1779640408484,68.26,76497.55,0.0,0.99985,0.0,0.01877]
[1779640409873,68.26,76487.6,0.0,0.99985,0.0,0.01908]
[1779640410498,68.26,76487.6,0.0,0.99985,0.0,0.01908]
[1779640415533,68.26,76484.03,0.0,0.99985,0.0,0.01905]
[1779640419943,68.26,76478.88,0.0,0.99984,0.0,0.01921]
[1779640425607,68.26,76478.08,0.0,0.99984,0.0,0.01923]
[1779640430639,68.26,76477.48,0.0,0.99984,0.0,0.01925]
[1779640435675,68.26,76476.43,0.0,0.99984,0.0,0.01928]
[1779640440710,68.26,76477.05,0.0,0.99984,0.0,0.01926]
[1779640445744,68.26,76478.21,0.0,0.99984,0.0,0.01923]
[1779640450780,68.26,76478.37,0.0,0.99984,0.0,0.01922]
[1779640455817,68.26,76474.16,0.0,0.99984,0.0,0.01936]
[1779640460855,68.26,76472.68,0.0,0.99984,0.0,0.0194]
[1779640465887,68.26,76472.46,0.0,0.99984,0.0,0.01941]
[1779640470923,68.26,76473.78,0.0,0.99984,0.0,0.01937]
[1779640475956,68.26,76473.97,0.0,0.99984,0.0,0.01922]
[1779640480995,68.26,76477.56,0.0,0.99985,0.0,0.0191]
[1779640487039,68.26,76477.07,0.0,0.99985,0.0,0.01912]
[1779640491066,68.26,76471.85,0.0,0.99984,0.0,0.01928]
[1779640496101,68.26,76474.94,0.0,0.99984,0.0,0.01919]
[1779640501137,68.26,76475.0,0.0,0.99984,0.0,0.01918]
[1779640506173,68.26,76469.76,0.0,0.99984,0.0,0.01935]
[1779640511220,68.26,76466.99,0.0,0.99984,0.0,0.01944]
[1779640516248,68.26,76464.43,0.0,0.99984,0.0,0.01952]
[1779640521284,68.26,76462.78,0.0,0.99984,0.0,0.01957]
[1779640525312,68.26,76456.82,0.0,0.99984,0.0,0.01976]
[1779640526319,68.26,76441.34,0.0,0.99984,0.0,0.02027]
[1779640527326,68.26,76443.63,0.0,0.99984,0.0,0.02019]
[1779640532361,68.26,76445.27,0.0,0.99984,0.0,0.01999]
[1779640537407,68.26,76443.61,0.0,0.99984,0.0,0.02004]
[1779640542434,68.26,76443.39,0.0,0.99984,0.0,0.02005]
[1779640546463,68.26,76432.06,0.0,0.99983,0.0,0.02042]
[1779640547468,68.26,76437.2,0.0,0.99984,0.0,0.02025]
[1779640548474,68.26,76443.19,0.0,0.99984,0.0,0.02006]
[1779640550867,68.26,76436.24,0.0,0.99984,0.0,0.02028]
[1779640552501,68.26,76434.44,0.0,0.99983,0.0,0.02034]
[1779640555533,68.26,76426.48,0.0,0.99983,0.0,0.02061]
[1779640556556,68.26,76416.69,0.0,0.99983,0.0,0.02094]
[1779640559573,68.26,76412.0,0.0,0.99983,0.0,0.0211]
[1779640561590,68.26,76406.97,0.0,0.99983,0.0,0.02127]
[1779640562596,68.26,76401.32,0.0,0.99982,0.0,0.02147]
[1779640563604,68.26,76395.78,0.0,0.99982,0.0,0.02166]
[1779640568637,68.26,76393.72,0.0,0.99982,0.0,0.02173]
[1779640573679,68.26,76391.32,0.0,0.99982,0.0,0.02182]
[1779640574684,68.26,76386.19,0.0,0.99982,0.0,0.022]
[1779640575690,68.26,76378.39,0.0,0.99982,0.0,0.02228]
[1779640576706,68.26,76373.48,0.0,0.99982,0.0,0.02246]
[1779640577712,68.26,76359.42,0.0,0.99981,0.0,0.02297]
[1779640578719,68.26,76353.46,0.0,0.99981,0.0,0.0232]
[1779640579726,68.26,76349.93,0.0,0.99981,0.0,0.02333]
[1779640584762,68.26,76359.3,0.0,0.99981,0.0,0.02298]
[1779640586779,68.26,76364.37,0.0,0.99981,0.0,0.02279]
[1779640587781,68.26,76373.15,0.0,0.99982,0.0,0.02247]
[1779640588789,68.26,76380.85,0.0,0.99982,0.0,0.02219]
[1779640589796,68.26,76381.79,0.0,0.99982,0.0,0.02216]
[1779640591164,68.26,76389.3,0.0,0.99982,0.0,0.02173]
[1779640592817,68.26,76393.42,0.0,0.99982,0.0,0.02158]
[1779640595839,68.26,76394.53,0.0,0.99982,0.0,0.02155]
[1779640597852,68.26,76402.41,0.0,0.99983,0.0,0.02127]
[1779640601880,68.26,76406.13,0.0,0.99983,0.0,0.02114]
[1779640604903,68.26,76411.21,0.0,0.99983,0.0,0.02097]
[1779640606921,68.26,76403.41,0.0,0.99983,0.0,0.02124]
[1779640608935,68.26,76397.38,0.0,0.99982,0.0,0.02145]
[1779640609943,68.26,76386.25,0.0,0.99982,0.0,0.02184]
[1779640611304,68.26,76386.17,0.0,0.99982,0.0,0.02184]
[1779640616990,68.26,76386.16,0.0,0.99982,0.0,0.02184]
[1779640622033,68.26,76383.74,0.0,0.99982,0.0,0.02193]
[1779640626061,68.26,76394.24,0.0,0.99982,0.0,0.02156]
[1779640627067,68.26,76398.57,0.0,0.99983,0.0,0.02141]
[1779640629081,68.26,76401.28,0.0,0.99983,0.0,0.02131]
[1779640634117,68.26,76396.07,0.0,0.99982,0.0,0.02149]
[1779640639152,68.26,76395.4,0.0,0.99982,0.0,0.02152]
[1779640644188,68.26,76394.44,0.0,0.99982,0.0,0.02155]
[1779640649222,68.26,76395.19,0.0,0.99982,0.0,0.02152]
[1779640652244,68.26,76390.44,0.0,0.99982,0.0,0.02153]
[1779640657277,68.26,76384.3,0.0,0.99982,0.0,0.02174]
[1779640662314,68.26,76383.33,0.0,0.99982,0.0,0.02178]
[1779640667350,68.26,76383.02,0.0,0.99982,0.0,0.02179]
[1779640670372,68.26,76391.33,0.0,0.99982,0.0,0.0215]
[1779640675407,68.26,76390.46,0.0,0.99982,0.0,0.02153]
[1779640680442,68.26,76387.98,0.0,0.99982,0.0,0.02162]
[1779640685478,68.26,76388.19,0.0,0.99982,0.0,0.02161]
[1779640690512,68.26,76388.72,0.0,0.99982,0.0,0.02159]
[1779640695563,68.26,76390.25,0.0,0.99982,0.0,0.02154]
[1779640700584,68.26,76393.56,0.0,0.99982,0.0,0.02142]
[1779640712024,68.26,76396.08,0.0,0.99983,0.0,0.02118]
[1779640717707,68.26,76394.01,0.0,0.99983,0.0,0.02125]
[1779640722740,68.26,76394.97,0.0,0.99983,0.0,0.02121]
[1779640727775,68.26,76394.76,0.0,0.99983,0.0,0.02122]
[1779640736841,68.26,76395.89,0.0,0.99983,0.0,0.02118]
[1779640742235,68.26,76394.96,0.0,0.99983,0.0,0.02121]
[1779640750939,68.26,76395.2,0.0,0.99983,0.0,0.02121]
[1779640755980,68.26,76395.06,0.0,0.99983,0.0,0.02121]
[1779640761014,68.26,76393.74,0.0,0.99983,0.0,0.02126]
[1779640766049,68.26,76393.11,0.0,0.99983,0.0,0.02128]
[1779640772445,68.26,76393.53,0.0,0.99983,0.0,0.02111]
[1779640778133,68.26,76394.84,0.0,0.99983,0.0,0.02106]
[1779640783168,68.26,76393.67,0.0,0.99983,0.0,0.0211]
[1779640786190,68.26,76407.18,0.0,0.99983,0.0,0.02064]
[1779640787197,68.26,76419.02,0.0,0.99983,0.0,0.02025]
[1779640788204,68.26,76421.7,0.0,0.99984,0.0,0.02016]
[1779640792588,68.26,76427.42,0.0,0.99984,0.0,0.01997]
[1779640798277,68.26,76429.9,0.0,0.99984,0.0,0.01989]
[1779640804319,68.26,76430.12,0.0,0.99984,0.0,0.01988]
[1779640809356,68.26,76432.72,0.0,0.99984,0.0,0.0198]
[1779640814391,68.26,76438.41,0.0,0.99984,0.0,0.01962]
[1779640816406,68.26,76440.12,0.0,0.99984,0.0,0.01956]
[1779640821440,68.26,76443.37,0.0,0.99984,0.0,0.01946]
[1779640826475,68.26,76443.46,0.0,0.99984,0.0,0.01945]
[1779640831509,68.26,76443.66,0.0,0.99984,0.0,0.0193]
[1779640836545,68.26,76443.83,0.0,0.99984,0.0,0.0193]
[1779640841579,68.26,76447.71,0.0,0.99984,0.0,0.01917]
[1779640846615,68.26,76446.71,0.0,0.99984,0.0,0.0192]
[1779640851654,68.26,76448.0,0.0,0.99984,0.0,0.01916]
[1779640856687,68.26,76449.32,0.0,0.99984,0.0,0.01912]
[1779640861723,68.26,76452.96,0.0,0.99985,0.0,0.01901]
[1779640866759,68.26,76451.25,0.0,0.99985,0.0,0.01906]
[1779640871794,68.26,76450.62,0.0,0.99985,0.0,0.01908]
[1779640874814,68.26,76445.33,0.0,0.99984,0.0,0.01925]
[1779640879851,68.26,76445.73,0.0,0.99984,0.0,0.01924]
[1779640884884,68.26,76446.26,0.0,0.99984,0.0,0.01922]
[1779640887906,68.26,76437.52,0.0,0.99984,0.0,0.0195]
[1779640889920,68.26,76433.69,0.0,0.99984,0.0,0.01962]
[1779640894956,68.26,76430.97,0.0,0.99984,0.0,0.01956]
[1779640899989,68.26,76430.83,0.0,0.99984,0.0,0.01956]
[1779640905026,68.26,76426.37,0.0,0.99984,0.0,0.01971]
[1779640910059,68.26,76423.4,0.0,0.99984,0.0,0.0198]
[1779640916102,68.26,76422.27,0.0,0.99984,0.0,0.01984]
[1779640921137,68.26,76422.0,0.0,0.99984,0.0,0.01985]
[1779640926172,68.26,76424.07,0.0,0.99984,0.0,0.01978]
[1779640931207,68.26,76424.91,0.0,0.99984,0.0,0.01975]
[1779640936243,68.26,76426.58,0.0,0.99984,0.0,0.0197]
[1779640941277,68.26,76426.87,0.0,0.99984,0.0,0.01969]
[1779640947319,68.26,76426.07,0.0,0.99984,0.0,0.01972]
[1779640951347,68.26,76432.27,0.0,0.99984,0.0,0.01937]
[1779640953716,68.26,76437.27,0.0,0.99984,0.0,0.01921]
[1779640959402,68.26,76438.4,0.0,0.99984,0.0,0.01918]
[1779640964437,68.26,76435.77,0.0,0.99984,0.0,0.01926]
[1779640969472,68.26,76437.59,0.0,0.99984,0.0,0.0192]
[1779640974508,68.26,76439.22,0.0,0.99984,0.0,0.01915]
[1779640981556,68.26,76441.0,0.0,0.99984,0.0,0.01909]
[1779640987601,68.26,76441.94,0.0,0.99984,0.0,0.01906]
[1779640992636,68.26,76441.08,0.0,0.99984,0.0,0.01909]
[1779640997674,68.26,76441.46,0.0,0.99984,0.0,0.01908]
[1779641002708,68.26,76438.78,0.0,0.99984,0.0,0.01916]
[1779641007744,68.26,76430.75,0.0,0.99984,0.0,0.01942]
[1779641011772,68.26,76426.86,0.0,0.99984,0.0,0.0194]
[1779641016807,68.26,76422.65,0.0,0.99984,0.0,0.01953]
[1779641020836,68.26,76417.13,0.0,0.99984,0.0,0.01971]
[1779641025870,68.26,76416.18,0.0,0.99984,0.0,0.01974]
[1779641030909,68.26,76414.26,0.0,0.99984,0.0,0.0198]
[1779641035942,68.26,76413.4,0.0,0.99984,0.0,0.01983]
[1779641040977,68.26,76409.65,0.0,0.99984,0.0,0.01995]
[1779641050041,68.26,76409.03,0.0,0.99984,0.0,0.01997]
[1779641055075,68.26,76406.28,0.0,0.99984,0.0,0.02006]
[1779641060110,68.26,76406.09,0.0,0.99984,0.0,0.02007]
[1779641065145,68.26,76405.73,0.0,0.99984,0.0,0.02008]
[1779641067158,68.26,76411.41,0.0,0.99984,0.0,0.01989]
[1779641072197,68.26,76416.55,0.0,0.99984,0.0,0.01958]
[1779641074556,68.26,76422.16,0.0,0.99984,0.0,0.0194]
[1779641080257,68.26,76425.67,0.0,0.99984,0.0,0.01929]
[1779641085292,68.26,76427.68,0.0,0.99984,0.0,0.01922]
[1779641088313,68.26,76433.41,0.0,0.99984,0.0,0.01904]
[1779641093351,68.26,76436.0,0.0,0.99985,0.0,0.01896]
[1779641099390,68.26,76436.19,0.0,0.99985,0.0,0.01896]
[1779641104769,68.26,76438.42,0.0,0.99985,0.0,0.01889]
[1779641110467,68.26,76438.49,0.0,0.99985,0.0,0.01888]
[1779641116509,68.26,76439.43,0.0,0.99985,0.0,0.01886]
[1779641121543,68.26,76440.33,0.0,0.99985,0.0,0.01883]
[1779641127586,68.26,76441.56,0.0,0.99985,0.0,0.01879]
[1779641132621,68.26,76437.84,0.0,0.99985,0.0,0.01876]
[1779641137655,68.26,76442.95,0.0,0.99985,0.0,0.0186]
[1779641142691,68.26,76445.24,0.0,0.99985,0.0,0.01853]
[1779641147730,68.26,76446.83,0.0,0.99985,0.0,0.01849]
[1779641152764,68.26,76449.56,0.0,0.99985,0.0,0.0184]
[1779641157798,68.26,76452.29,0.0,0.99985,0.0,0.01832]
[1779641162832,68.26,76452.86,0.0,0.99985,0.0,0.0183]
[1779641166862,68.26,76459.43,0.0,0.99985,0.0,0.01811]
[1779641168876,68.26,76452.51,0.0,0.99985,0.0,0.01831]
[1779641173910,68.26,76450.9,0.0,0.99985,0.0,0.01836]
[1779641178946,68.26,76450.46,0.0,0.99985,0.0,0.01837]
[1779641183981,68.26,76451.2,0.0,0.99985,0.0,0.01835]
[1779641189016,68.26,76451.87,0.0,0.99985,0.0,0.01833]
[1779641194052,68.26,76455.53,0.0,0.99985,0.0,0.01808]
[1779641199086,68.26,76456.54,0.0,0.99985,0.0,0.01805]
[1779641204121,68.26,76459.43,0.0,0.99985,0.0,0.01797]
[1779641209162,68.26,76458.27,0.0,0.99985,0.0,0.018]
[1779641214200,68.26,76462.59,0.0,0.99986,0.0,0.01787]
[1779641219234,68.26,76465.47,0.0,0.99986,0.0,0.01779]
[1779641221246,68.26,76471.11,0.0,0.99986,0.0,0.01762]
[1779641226282,68.26,76471.55,0.0,0.99986,0.0,0.01761]
[1779641231316,68.26,76470.42,0.0,0.99986,0.0,0.01764]
[1779641236352,68.26,76469.79,0.0,0.99986,0.0,0.01766]
[1779641241386,68.26,76469.32,0.0,0.99986,0.0,0.01768]
[1779641246420,68.26,76472.61,0.0,0.99986,0.0,0.01758]
[1779641248434,68.26,76476.8,0.0,0.99986,0.0,0.01746]
[1779641253469,68.26,76476.76,0.0,0.99986,0.0,0.01732]
[1779641258506,68.26,76475.64,0.0,0.99986,0.0,0.01736]
[1779641263552,68.26,76475.69,0.0,0.99986,0.0,0.01736]
[1779641268587,68.26,76476.12,0.0,0.99986,0.0,0.01734]
[1779641273622,68.26,76477.28,0.0,0.99986,0.0,0.01731]
[1779641278657,68.26,76478.45,0.0,0.99986,0.0,0.01728]
[1779641283694,68.26,76478.38,0.0,0.99986,0.0,0.01728]
[1779641289737,68.26,76482.14,0.0,0.99986,0.0,0.01717]
[1779641294771,68.26,76487.22,0.0,0.99986,0.0,0.01703]
[1779641299807,68.26,76489.1,0.0,0.99986,0.0,0.01697]
[1779641306182,68.26,76490.17,0.0,0.99986,0.0,0.01694]
[1779641311898,68.26,76493.73,0.0,0.99986,0.0,0.01671]
[1779641313904,68.26,76505.35,0.0,0.99987,0.0,0.01639]
[1779641314913,68.26,76510.99,0.0,0.99987,0.0,0.01624]
[1779641319946,68.26,76513.45,0.0,0.99987,0.0,0.01617]
[1779641326322,68.26,76512.92,0.0,0.99987,0.0,0.01619]
[1779641332031,68.26,76510.75,0.0,0.99987,0.0,0.01625]
[1779641333038,68.26,76505.28,0.0,0.99987,0.0,0.0164]
[1779641334048,68.26,76502.1,0.0,0.99987,0.0,0.01648]
[1779641339082,68.26,76503.09,0.0,0.99987,0.0,0.01646]
[1779641342104,68.26,76504.45,0.0,0.99987,0.0,0.01642]
[1779641348148,68.26,76503.62,0.0,0.99987,0.0,0.01644]
[1779641353184,68.26,76503.31,0.0,0.99987,0.0,0.01645]
[1779641358218,68.26,76502.26,0.0,0.99987,0.0,0.01648]
[1779641363252,68.26,76507.94,0.0,0.99987,0.0,0.01632]
[1779641366275,68.26,76509.0,0.0,0.99987,0.0,0.01629]
[1779641376674,68.26,76508.71,0.0,0.99987,0.0,0.01618]
[1779641386744,68.26,76508.57,0.0,0.99987,0.0,0.01618]
[1779641388427,68.26,76502.76,0.0,0.99987,0.0,0.01634]
[1779641389434,68.26,76502.55,0.0,0.99987,0.0,0.01634]
[1779641395477,68.26,76500.91,0.0,0.99987,0.0,0.01639]
[1779641400511,68.26,76501.7,0.0,0.99987,0.0,0.01637]
[1779641405550,68.26,76504.99,0.0,0.99987,0.0,0.01628]
[1779641410582,68.26,76501.51,0.0,0.99987,0.0,0.01637]
[1779641415620,68.26,76499.34,0.0,0.99987,0.0,0.01643]
[1779641419645,68.26,76493.79,0.0,0.99987,0.0,0.01658]
[1779641427026,68.26,76493.27,0.0,0.99987,0.0,0.0166]
[1779641432735,68.26,76494.04,0.0,0.99987,0.0,0.01645]
[1779641437095,68.26,76502.05,0.0,0.99987,0.0,0.01623]
[1779641437771,68.26,76502.05,0.0,0.99987,0.0,0.01623]
[1779641442805,68.26,76499.33,0.0,0.99987,0.0,0.0163]
[1779641447840,68.26,76498.54,0.0,0.99987,0.0,0.01632]
[1779641452876,68.26,76499.17,0.0,0.99987,0.0,0.01631]
[1779641457912,68.26,76499.54,0.0,0.99987,0.0,0.0163]
[1779641459925,68.26,76493.32,0.0,0.99987,0.0,0.01647]
[1779641464960,68.26,76491.03,0.0,0.99987,0.0,0.01653]
[1779641469996,68.26,76493.89,0.0,0.99987,0.0,0.01645]
[1779641471003,68.26,76502.79,0.0,0.99987,0.0,0.01621]
[1779641472016,68.26,76507.24,0.0,0.99987,0.0,0.01609]
[1779641474024,68.26,76512.82,0.0,0.99987,0.0,0.01594]
[1779641479059,68.26,76514.03,0.0,0.99987,0.0,0.01591]
[1779641484095,68.26,76513.0,0.0,0.99987,0.0,0.01593]
[1779641489130,68.26,76509.83,0.0,0.99987,0.0,0.01602]
[1779641494165,68.26,76509.97,0.0,0.99987,0.0,0.01589]
[1779641499200,68.26,76509.4,0.0,0.99987,0.0,0.01591]
[1779641504235,68.26,76509.38,0.0,0.99987,0.0,0.01591]
[1779641509270,68.26,76509.1,0.0,0.99987,0.0,0.01591]
[1779641516319,68.26,76509.39,0.0,0.99987,0.0,0.01591]
[1779641521354,68.26,76513.04,0.0,0.99987,0.0,0.01581]
[1779641526389,68.26,76513.04,0.0,0.99987,0.0,0.01581]
[1779641531425,68.26,76515.18,0.0,0.99987,0.0,0.01575]
[1779641537466,68.26,76514.2,0.0,0.99987,0.0,0.01578]
[1779641542501,68.26,76525.41,0.0,0.99988,0.0,0.01549]
[1779641543508,68.26,76526.45,0.0,0.99988,0.0,0.01546]
[1779641548542,68.26,76526.48,0.0,0.99988,0.0,0.01546]
[1779641553578,68.26,76526.4,0.0,0.99988,0.0,0.01534]
[1779641558614,68.26,76524.52,0.0,0.99988,0.0,0.01539]
[1779641563648,68.26,76523.38,0.0,0.99988,0.0,0.01542]
[1779641571704,68.26,76522.15,0.0,0.99988,0.0,0.01545]
[1779641576739,68.26,76515.76,0.0,0.99987,0.0,0.01561]
[1779641578081,68.26,76514.55,0.0,0.99987,0.0,0.01565]
[1779641583787,68.26,76513.84,0.0,0.99987,0.0,0.01566]
[1779641590837,68.26,76513.8,0.0,0.99987,0.0,0.01567]
[1779641598222,68.26,76515.26,0.0,0.99987,0.0,0.01563]
[1779641606951,68.26,76515.34,0.0,0.99987,0.0,0.01562]
[1779641614000,68.26,76517.98,0.0,0.99988,0.0,0.01543]
[1779641619036,68.26,76518.09,0.0,0.99988,0.0,0.01543]
[1779641624072,68.26,76518.05,0.0,0.99988,0.0,0.01543]
[1779641638517,68.26,76519.07,0.0,0.99988,0.0,0.01541]
[1779641644213,68.26,76520.53,0.0,0.99988,0.0,0.01537]
[1779641645220,68.26,76527.16,0.0,0.99988,0.0,0.0152]
[1779641646232,68.26,76542.95,0.0,0.99988,0.0,0.0148]
[1779641647234,68.26,76549.1,0.0,0.99988,0.0,0.01465]
[1779641648589,68.26,76551.07,0.0,0.99988,0.0,0.0146]
[1779641653277,68.26,76554.76,0.0,0.99988,0.0,0.01451]
[1779641658312,68.26,76556.69,0.0,0.99988,0.0,0.01446]
[1779641663347,68.26,76557.53,0.0,0.99988,0.0,0.01444]
[1779641668382,68.26,76559.57,0.0,0.99988,0.0,0.01439]
[1779641669391,68.26,76561.3,0.0,0.99988,0.0,0.01435]
[1779641673418,68.26,76555.06,0.0,0.99988,0.0,0.01439]
[1779641674425,68.26,76551.06,0.0,0.99988,0.0,0.01448]
[1779641676442,68.26,76547.12,0.0,0.99988,0.0,0.01458]
[1779641681474,68.26,76543.61,0.0,0.99988,0.0,0.01467]
[1779641686509,68.26,76544.72,0.0,0.99988,0.0,0.01464]
[1779641691543,68.26,76545.26,0.0,0.99988,0.0,0.01463]
[1779641696579,68.26,76548.47,0.0,0.99988,0.0,0.01455]
[1779641701614,68.26,76551.11,0.0,0.99988,0.0,0.01448]
[1779641706649,68.26,76551.89,0.0,0.99988,0.0,0.01446]
[1779641711684,68.26,76550.7,0.0,0.99988,0.0,0.01449]
[1779641716719,68.26,76550.79,0.0,0.99988,0.0,0.01449]
[1779641721753,68.26,76548.81,0.0,0.99988,0.0,0.01454]
[1779641729161,68.26,76553.68,0.0,0.99988,0.0,0.01442]
[1779641735851,68.26,76553.57,0.0,0.99989,0.0,0.01431]
[1779641739231,68.26,76548.54,0.0,0.99988,0.0,0.01443]
[1779641740888,68.26,76540.88,0.0,0.99988,0.0,0.01462]
[1779641741893,68.26,76537.53,0.0,0.99988,0.0,0.0147]
[1779641746928,68.26,76536.59,0.0,0.99988,0.0,0.01472]
[1779641752973,68.26,76535.3,0.0,0.99988,0.0,0.01475]
[1779641758006,68.26,76533.0,0.0,0.99988,0.0,0.01481]
[1779641764048,68.26,76530.35,0.0,0.99988,0.0,0.01488]
[1779641769442,68.26,76537.33,0.0,0.99988,0.0,0.0147]
[1779641771097,68.26,76536.93,0.0,0.99988,0.0,0.01471]
[1779641778147,68.26,76535.88,0.0,0.99988,0.0,0.01474]
[1779641782174,68.26,76541.03,0.0,0.99988,0.0,0.01461]
[1779641787210,68.26,76545.22,0.0,0.99988,0.0,0.01451]
[1779641792244,68.26,76547.16,0.0,0.99988,0.0,0.01435]
[1779641799653,68.26,76548.82,0.0,0.99989,0.0,0.01431]
[1779641805336,68.26,76548.79,0.0,0.99989,0.0,0.01431]
[1779641810373,68.26,76549.63,0.0,0.99989,0.0,0.01429]
[1779641817420,68.26,76549.71,0.0,0.99989,0.0,0.01429]
[1779641822456,68.26,76550.37,0.0,0.99989,0.0,0.01427]
[1779641827492,68.26,76551.14,0.0,0.99989,0.0,0.01425]
[1779641832527,68.26,76551.09,0.0,0.99989,0.0,0.01425]
[1779641837562,68.26,76551.88,0.0,0.99989,0.0,0.01423]
[1779641840589,68.26,76558.68,0.0,0.99989,0.0,0.01407]
[1779641841598,68.26,76565.73,0.0,0.99989,0.0,0.0139]
[1779641842603,68.26,76567.28,0.0,0.99989,0.0,0.01387]
[1779641847638,68.26,76565.66,0.0,0.99989,0.0,0.01391]
[1779641853680,68.26,76565.93,0.0,0.99989,0.0,0.01379]
[1779641858714,68.26,76565.14,0.0,0.99989,0.0,0.01381]
[1779641863751,68.26,76562.76,0.0,0.99989,0.0,0.01386]
[1779641869792,68.26,76561.67,0.0,0.99989,0.0,0.01389]
[1779641875834,68.26,76561.44,0.0,0.99989,0.0,0.01389]
[1779641878855,68.26,76570.05,0.0,0.99989,0.0,0.01369]
[1779641879862,68.26,76572.76,0.0,0.99989,0.0,0.01363]
[1779641880869,68.26,76579.96,0.0,0.99989,0.0,0.01346]
[1779641881878,68.26,76581.71,0.0,0.99989,0.0,0.01342]
[1779641886910,68.26,76582.4,0.0,0.99989,0.0,0.01341]
[1779641891948,68.26,76583.66,0.0,0.99989,0.0,0.01338]
[1779641896982,68.26,76579.44,0.0,0.99989,0.0,0.01348]
[1779641902017,68.26,76580.99,0.0,0.99989,0.0,0.01344]
[1779641907051,68.26,76584.58,0.0,0.99989,0.0,0.01336]
[1779641912088,68.26,76587.57,0.0,0.99989,0.0,0.01318]
[1779641917124,68.26,76587.78,0.0,0.99989,0.0,0.01318]
[1779641922159,68.26,76588.1,0.0,0.99989,0.0,0.01317]
[1779641924172,68.26,76594.72,0.0,0.9999,0.0,0.01303]
[1779641925179,68.26,76600.2,0.0,0.9999,0.0,0.0129]
[1779641926186,68.26,76600.73,0.0,0.9999,0.0,0.01289]
[1779641931221,68.26,76604.17,0.0,0.9999,0.0,0.01282]
[1779641936256,68.26,76602.83,0.0,0.9999,0.0,0.01285]
[1779641941293,68.26,76605.26,0.0,0.9999,0.0,0.01279]
[1779641946326,68.26,76606.78,0.0,0.9999,0.0,0.01276]
[1779641949347,68.26,76594.92,0.0,0.9999,0.0,0.01302]
[1779641950706,68.26,76590.21,0.0,0.9999,0.0,0.01313]
[1779641953374,68.26,76585.08,0.0,0.99989,0.0,0.01324]
[1779641958409,68.26,76585.15,0.0,0.99989,0.0,0.01324]
[1779641963445,68.26,76585.67,0.0,0.99989,0.0,0.01323]
[1779641969487,68.26,76585.55,0.0,0.99989,0.0,0.01323]
[1779641974521,68.26,76586.69,0.0,0.9999,0.0,0.0131]
[1779641979557,68.26,76580.37,0.0,0.99989,0.0,0.01324]
[1779641984591,68.26,76579.96,0.0,0.99989,0.0,0.01325]
[1779641989627,68.26,76575.38,0.0,0.99989,0.0,0.01335]
[1779641991641,68.26,76570.59,0.0,0.99989,0.0,0.01346]
[1779641994662,68.26,76576.06,0.0,0.99989,0.0,0.01334]
[1779641996676,68.26,76583.26,0.0,0.99989,0.0,0.01317]
[1779642001712,68.26,76582.71,0.0,0.99989,0.0,0.01319]
[1779642004733,68.26,76579.05,0.0,0.99989,0.0,0.01327]
[1779642009768,68.26,76579.68,0.0,0.99989,0.0,0.01325]
[1779642016816,68.26,76581.13,0.0,0.99989,0.0,0.01322]
[1779642021851,68.26,76575.53,0.0,0.99989,0.0,0.01335]
[1779642026887,68.26,76574.91,0.0,0.99989,0.0,0.01336]
[1779642031923,68.26,76570.39,0.0,0.99989,0.0,0.01336]
[1779642036958,68.26,76572.57,0.0,0.99989,0.0,0.01331]
[1779642041994,68.26,76571.49,0.0,0.99989,0.0,0.01333]
[1779642046025,68.26,76579.18,0.0,0.99989,0.0,0.01316]
[1779642047028,68.26,76583.29,0.0,0.9999,0.0,0.01307]
[1779642051057,68.26,76586.44,0.0,0.9999,0.0,0.013]
[1779642056094,68.26,76585.73,0.0,0.9999,0.0,0.01301]
[1779642060127,68.26,76595.63,0.0,0.9999,0.0,0.01279]
[1779642061483,68.26,76609.7,0.0,0.9999,0.0,0.01249]
[1779642065161,68.26,76611.2,0.0,0.9999,0.0,0.01246]
[1779642067177,68.26,76621.19,0.0,0.9999,0.0,0.01225]
[1779642068186,68.26,76621.96,0.0,0.9999,0.0,0.01223]
[1779642073216,68.26,76623.91,0.0,0.9999,0.0,0.01219]
[1779642078253,68.26,76620.27,0.0,0.9999,0.0,0.01227]
[1779642079260,68.26,76614.46,0.0,0.9999,0.0,0.01239]
[1779642081623,68.26,76613.24,0.0,0.9999,0.0,0.01242]
[1779642083292,68.26,76623.65,0.0,0.9999,0.0,0.0122]
[1779642084296,68.26,76625.48,0.0,0.9999,0.0,0.01216]
[1779642086310,68.26,76631.3,0.0,0.9999,0.0,0.01204]
[1779642088324,68.26,76637.0,0.0,0.99991,0.0,0.01192]
[1779642093360,68.26,76631.53,0.0,0.99991,0.0,0.01194]
[1779642098395,68.26,76635.84,0.0,0.99991,0.0,0.01185]
[1779642103430,68.26,76629.56,0.0,0.9999,0.0,0.01198]
[1779642106451,68.26,76624.02,0.0,0.9999,0.0,0.01209]
[1779642111833,68.26,76622.69,0.0,0.9999,0.0,0.01212]
[1779642114507,68.26,76622.52,0.0,0.9999,0.0,0.01212]
[1779642117528,68.26,76616.37,0.0,0.9999,0.0,0.01225]
[1779642121904,68.26,76622.01,0.0,0.9999,0.0,0.01213]
[1779642127599,68.26,76628.38,0.0,0.9999,0.0,0.012]
[1779642128606,68.26,76629.71,0.0,0.9999,0.0,0.01197]
[1779642133640,68.26,76624.65,0.0,0.9999,0.0,0.01208]
[1779642135656,68.26,76619.63,0.0,0.9999,0.0,0.01218]
[1779642136663,68.26,76613.68,0.0,0.9999,0.0,0.01231]
[1779642137671,68.26,76610.47,0.0,0.9999,0.0,0.01237]
[1779642142044,68.26,76603.06,0.0,0.9999,0.0,0.01253]
[1779642143714,68.26,76602.7,0.0,0.9999,0.0,0.01254]
[1779642148748,68.26,76599.02,0.0,0.9999,0.0,0.01262]
[1779642153787,68.26,76602.95,0.0,0.9999,0.0,0.01243]
[1779642158823,68.26,76603.73,0.0,0.9999,0.0,0.01241]
[1779642163859,68.26,76604.21,0.0,0.9999,0.0,0.0124]
[1779642168892,68.26,76604.9,0.0,0.9999,0.0,0.01239]
[1779642173927,68.26,76606.5,0.0,0.9999,0.0,0.01236]
[1779642178964,68.26,76601.46,0.0,0.9999,0.0,0.01246]
[1779642179970,68.26,76596.46,0.0,0.9999,0.0,0.01257]
[1779642182993,68.26,76593.69,0.0,0.9999,0.0,0.01263]
[1779642188027,68.26,76584.23,0.0,0.9999,0.0,0.01283]
[1779642189034,68.26,76584.28,0.0,0.9999,0.0,0.01283]
[1779642194071,68.26,76584.66,0.0,0.9999,0.0,0.01283]
[1779642199108,68.26,76584.51,0.0,0.9999,0.0,0.01283]
[1779642204154,68.26,76584.49,0.0,0.9999,0.0,0.01283]
[1779642208180,68.26,76573.08,0.0,0.9999,0.0,0.01308]
[1779642209188,68.26,76568.66,0.0,0.99989,0.0,0.01318]
[1779642214223,68.26,76566.94,0.0,0.99989,0.0,0.01311]
[1779642219257,68.26,76563.93,0.0,0.99989,0.0,0.01318]
[1779642222605,68.26,76569.68,0.0,0.9999,0.0,0.01305]
[1779642224292,68.26,76571.33,0.0,0.9999,0.0,0.01301]
[1779642229327,68.26,76569.45,0.0,0.9999,0.0,0.01305]
[1779642234364,68.26,76572.41,0.0,0.9999,0.0,0.01299]
[1779642239399,68.26,76571.29,0.0,0.9999,0.0,0.01301]
[1779642244435,68.26,76570.54,0.0,0.9999,0.0,0.01303]
[1779642249468,68.26,76574.83,0.0,0.9999,0.0,0.01294]
[1779642251483,68.26,76569.3,0.0,0.9999,0.0,0.01306]
[1779642256518,68.26,76574.42,0.0,0.9999,0.0,0.01294]
[1779642259539,68.26,76580.02,0.0,0.9999,0.0,0.01282]
[1779642261553,68.26,76583.08,0.0,0.9999,0.0,0.01275]
[1779642266589,68.26,76584.08,0.0,0.9999,0.0,0.01273]
[1779642271624,68.26,76585.99,0.0,0.9999,0.0,0.01259]
[1779642276658,68.26,76593.47,0.0,0.9999,0.0,0.01243]
[1779642277666,68.26,76597.49,0.0,0.9999,0.0,0.01234]
[1779642283032,68.26,76606.26,0.0,0.9999,0.0,0.01216]
[1779642284716,68.26,76607.16,0.0,0.9999,0.0,0.01214]
[1779642289750,68.26,76610.03,0.0,0.9999,0.0,0.01208]
[1779642296799,68.26,76612.13,0.0,0.9999,0.0,0.01204]
[1779642301834,68.26,76612.85,0.0,0.9999,0.0,0.01202]
[1779642306869,68.26,76617.83,0.0,0.99991,0.0,0.01192]
[1779642311905,68.26,76618.74,0.0,0.99991,0.0,0.0119]
[1779642316946,68.26,76619.87,0.0,0.99991,0.0,0.01188]
[1779642321979,68.26,76618.9,0.0,0.99991,0.0,0.0119]
[1779642326007,68.26,76626.17,0.0,0.99991,0.0,0.01175]
[1779642331042,68.26,76637.51,0.0,0.99991,0.0,0.01143]
[1779642332050,68.26,76639.77,0.0,0.99991,0.0,0.01138]
[1779642337083,68.26,76637.57,0.0,0.99991,0.0,0.01143]
[1779642339099,68.26,76645.69,0.0,0.99991,0.0,0.01127]
[1779642340108,68.26,76649.35,0.0,0.99991,0.0,0.0112]
[1779642345143,68.26,76643.65,0.0,0.99991,0.0,0.01131]
[1779642350178,68.26,76642.7,0.0,0.99991,0.0,0.01133]
[1779642355213,68.26,76643.13,0.0,0.99991,0.0,0.01132]
[1779642360248,68.26,76641.09,0.0,0.99991,0.0,0.01136]
[1779642364276,68.26,76634.61,0.0,0.99991,0.0,0.01148]
[1779642365287,68.26,76632.48,0.0,0.99991,0.0,0.01153]
[1779642370319,68.26,76631.78,0.0,0.99991,0.0,0.01154]
[1779642375353,68.26,76631.91,0.0,0.99991,0.0,0.01154]
[1779642380388,68.26,76634.98,0.0,0.99991,0.0,0.01148]
[1779642386429,68.26,76637.01,0.0,0.99991,0.0,0.01144]
[1779642393806,68.26,76636.9,0.0,0.99991,0.0,0.01134]
[1779642399521,68.26,76638.32,0.0,0.99991,0.0,0.01132]
[1779642403876,68.26,76628.12,0.0,0.99991,0.0,0.01152]
[1779642405564,68.26,76627.06,0.0,0.99991,0.0,0.01154]
[1779642410598,68.26,76625.99,0.0,0.99991,0.0,0.01156]
[1779642415633,68.26,76626.53,0.0,0.99991,0.0,0.01155]
[1779642422681,68.26,76630.47,0.0,0.99991,0.0,0.01147]
[1779642427718,68.26,76631.81,0.0,0.99991,0.0,0.01144]
[1779642432751,68.26,76632.22,0.0,0.99991,0.0,0.01144]
[1779642435774,68.26,76624.0,0.0,0.99991,0.0,0.0116]
[1779642436780,68.26,76618.58,0.0,0.99991,0.0,0.01171]
[1779642437786,68.26,76615.32,0.0,0.99991,0.0,0.01177]
[1779642440808,68.26,76611.89,0.0,0.99991,0.0,0.01184]
[1779642445843,68.26,76611.78,0.0,0.99991,0.0,0.01185]
[1779642450879,68.26,76611.42,0.0,0.99991,0.0,0.01185]
[1779642455913,68.26,76614.06,0.0,0.99991,0.0,0.0117]
[1779642464302,68.26,76613.59,0.0,0.99991,0.0,0.01171]
[1779642470013,68.26,76611.69,0.0,0.99991,0.0,0.01175]
[1779642475048,68.26,76610.84,0.0,0.99991,0.0,0.01177]
[1779642481420,68.26,76612.28,0.0,0.99991,0.0,0.01174]
[1779642489146,68.26,76613.07,0.0,0.99991,0.0,0.01172]
[1779642491160,68.26,76622.75,0.0,0.99991,0.0,0.01153]
[1779642492167,68.26,76623.47,0.0,0.99991,0.0,0.01151]
[1779642497201,68.26,76623.38,0.0,0.99991,0.0,0.01152]
[1779642502236,68.26,76623.39,0.0,0.99991,0.0,0.01152]
[1779642507273,68.26,76623.46,0.0,0.99991,0.0,0.01151]
[1779642512310,68.26,76620.96,0.0,0.99991,0.0,0.01147]
[1779642515330,68.26,76626.53,0.0,0.99991,0.0,0.01136]
[1779642516338,68.26,76627.39,0.0,0.99991,0.0,0.01134]
[1779642521373,68.26,76624.22,0.0,0.99991,0.0,0.0114]
[1779642522380,68.26,76616.82,0.0,0.99991,0.0,0.01155]
[1779642523386,68.26,76615.78,0.0,0.99991,0.0,0.01157]
[1779642528422,68.26,76614.25,0.0,0.99991,0.0,0.0116]
[1779642533457,68.26,76615.73,0.0,0.99991,0.0,0.01157]
[1779642535471,68.26,76610.21,0.0,0.99991,0.0,0.01168]
[1779642540506,68.26,76611.44,0.0,0.99991,0.0,0.01166]
[1779642547555,68.26,76611.52,0.0,0.99991,0.0,0.01166]
[1779642552589,68.26,76611.66,0.0,0.99991,0.0,0.01165]
[1779642557625,68.26,76612.07,0.0,0.99991,0.0,0.01164]
[1779642562660,68.26,76617.48,0.0,0.99991,0.0,0.01154]
[1779642568703,68.26,76617.88,0.0,0.99991,0.0,0.01153]
[1779642573739,68.26,76615.98,0.0,0.99991,0.0,0.01147]
[1779642578776,68.26,76618.22,0.0,0.99991,0.0,0.01143]
[1779642583810,68.26,76623.0,0.0,0.99991,0.0,0.01133]
[1779642588844,68.26,76624.11,0.0,0.99991,0.0,0.01131]
[1779642595226,68.26,76623.91,0.0,0.99991,0.0,0.01131]
[1779642602947,68.26,76624.04,0.0,0.99991,0.0,0.01131]
[1779642605297,68.26,76618.35,0.0,0.99991,0.0,0.01142]
[1779642606971,68.26,76619.06,0.0,0.99991,0.0,0.01141]
[1779642612007,68.26,76616.48,0.0,0.99991,0.0,0.01146]
[1779642615368,68.26,76610.37,0.0,0.99991,0.0,0.01158]
[1779642618049,68.26,76608.26,0.0,0.99991,0.0,0.01162]
[1779642623084,68.26,76608.47,0.0,0.99991,0.0,0.01162]
[1779642630134,68.26,76609.25,0.0,0.99991,0.0,0.0116]
[1779642635512,68.26,76611.45,0.0,0.99991,0.0,0.01146]
[1779642641211,68.26,76612.12,0.0,0.99991,0.0,0.01145]
[1779642646246,68.26,76610.59,0.0,0.99991,0.0,0.01148]
[1779642651284,68.26,76610.84,0.0,0.99991,0.0,0.01148]
[1779642656319,68.26,76611.83,0.0,0.99991,0.0,0.01146]
[1779642662366,68.26,76612.55,0.0,0.99991,0.0,0.01144]
[1779642667401,68.26,76613.98,0.0,0.99991,0.0,0.01141]
[1779642672436,68.26,76613.75,0.0,0.99991,0.0,0.01142]
[1779642677471,68.26,76613.61,0.0,0.99991,0.0,0.01142]
[1779642680492,68.26,76607.59,0.0,0.99991,0.0,0.01154]
[1779642685862,68.26,76609.25,0.0,0.99991,0.0,0.01151]
[1779642693583,68.26,76610.3,0.0,0.99991,0.0,0.01139]
[1779642698618,68.26,76610.28,0.0,0.99991,0.0,0.01139]
[1779642706003,68.26,76610.6,0.0,0.99991,0.0,0.01138]
[1779642710703,68.26,76604.51,0.0,0.99991,0.0,0.01151]
[1779642715737,68.26,76604.18,0.0,0.99991,0.0,0.01151]
[1779642720772,68.26,76604.31,0.0,0.99991,0.0,0.01151]
[1779642726143,68.26,76600.85,0.0,0.99991,0.0,0.01158]
[1779642730842,68.26,76606.24,0.0,0.99991,0.0,0.01147]
[1779642736213,68.26,76608.74,0.0,0.99991,0.0,0.01142]
[1779642741920,68.26,76608.29,0.0,0.99991,0.0,0.01143]
[1779642746954,68.26,76608.3,0.0,0.99991,0.0,0.01143]
[1779642751989,68.26,76605.75,0.0,0.99991,0.0,0.01138]
[1779642757024,68.26,76603.84,0.0,0.99991,0.0,0.01142]
[1779642762059,68.26,76602.91,0.0,0.99991,0.0,0.01144]
[1779642767094,68.26,76606.58,0.0,0.99991,0.0,0.01137]
[1779642772129,68.26,76607.64,0.0,0.99991,0.0,0.01135]
[1779642777165,68.26,76609.53,0.0,0.99991,0.0,0.01131]
[1779642782198,68.26,76607.84,0.0,0.99991,0.0,0.01134]
[1779642787233,68.26,76606.86,0.0,0.99991,0.0,0.01136]
[1779642792269,68.26,76605.86,0.0,0.99991,0.0,0.01138]
[1779642797307,68.26,76606.07,0.0,0.99991,0.0,0.01138]
[1779642802342,68.26,76610.53,0.0,0.99991,0.0,0.01129]
[1779642807377,68.26,76609.75,0.0,0.99991,0.0,0.01131]
[1779642812413,68.26,76610.01,0.0,0.99991,0.0,0.01121]
[1779642818457,68.26,76609.73,0.0,0.99991,0.0,0.01121]
[1779642823489,68.26,76609.13,0.0,0.99991,0.0,0.01122]
[1779642826845,68.26,76600.62,0.0,0.99991,0.0,0.01139]
[1779642829531,68.26,76599.71,0.0,0.99991,0.0,0.01141]
[1779642832551,68.26,76594.47,0.0,0.99991,0.0,0.01151]
[1779642833560,68.26,76589.44,0.0,0.99991,0.0,0.01161]
[1779642835573,68.26,76586.84,0.0,0.99991,0.0,0.01166]
[1779642840608,68.26,76583.64,0.0,0.99991,0.0,0.01173]
[1779642845644,68.26,76580.67,0.0,0.99991,0.0,0.01179]
[1779642846650,68.26,76547.37,0.0,0.9999,0.0,0.01249]
[1779642847657,68.26,76538.64,0.0,0.9999,0.0,0.01267]
[1779642848664,68.26,76538.42,0.0,0.9999,0.0,0.01268]
[1779642853699,68.26,76538.51,0.0,0.9999,0.0,0.01268]
[1779642858733,68.26,76540.93,0.0,0.9999,0.0,0.01262]
[1779642865782,68.26,76541.45,0.0,0.9999,0.0,0.01261]
[1779642870818,68.26,76537.91,0.0,0.9999,0.0,0.01269]
[1779642872832,68.26,76536.23,0.0,0.9999,0.0,0.01262]
[1779642875855,68.26,76543.34,0.0,0.9999,0.0,0.01247]
[1779642880890,68.26,76545.2,0.0,0.9999,0.0,0.01243]
[1779642887293,68.26,76550.93,0.0,0.9999,0.0,0.01231]
[1779642890963,68.26,76555.56,0.0,0.9999,0.0,0.01221]
[1779642895997,68.26,76555.27,0.0,0.9999,0.0,0.01222]
[1779642903050,68.26,76554.76,0.0,0.9999,0.0,0.01223]
[1779642904057,68.26,76561.5,0.0,0.9999,0.0,0.01208]
[1779642905064,68.26,76566.15,0.0,0.9999,0.0,0.01199]
[1779642909091,68.26,76574.78,0.0,0.99991,0.0,0.01181]
[1779642910098,68.26,76576.91,0.0,0.99991,0.0,0.01177]
[1779642915137,68.26,76577.68,0.0,0.99991,0.0,0.01175]
[1779642921177,68.26,76581.5,0.0,0.99991,0.0,0.01167]
[1779642924196,68.26,76574.49,0.0,0.99991,0.0,0.01182]
[1779642925203,68.26,76567.13,0.0,0.9999,0.0,0.01197]
[1779642926210,68.26,76565.97,0.0,0.9999,0.0,0.01199]
[1779642931245,68.26,76568.7,0.0,0.99991,0.0,0.01184]
[1779642933262,68.26,76572.34,0.0,0.99991,0.0,0.01176]
[1779642935273,68.26,76577.98,0.0,0.99991,0.0,0.01165]
[1779642940307,68.26,76580.04,0.0,0.99991,0.0,0.01161]
[1779642945342,68.26,76580.67,0.0,0.99991,0.0,0.01159]
[1779642950378,68.26,76580.95,0.0,0.99991,0.0,0.01159]
[1779642955413,68.26,76575.99,0.0,0.99991,0.0,0.01169]
[1779642956419,68.26,76573.05,0.0,0.99991,0.0,0.01175]
[1779642960449,68.26,76568.19,0.0,0.9999,0.0,0.01185]
[1779642963469,68.26,76563.13,0.0,0.9999,0.0,0.01195]
[1779642967860,68.26,76558.33,0.0,0.9999,0.0,0.01205]
[1779642973540,68.26,76557.79,0.0,0.9999,0.0,0.01206]
[1779642978575,68.26,76557.85,0.0,0.9999,0.0,0.01206]
[1779642988000,68.26,76557.6,0.0,0.9999,0.0,0.01206]
[1779642994689,68.26,76558.52,0.0,0.9999,0.0,0.01195]
[1779642999725,68.26,76554.91,0.0,0.9999,0.0,0.01202]
[1779643003752,68.26,76549.11,0.0,0.9999,0.0,0.01214]
[1779643008792,68.26,76544.85,0.0,0.9999,0.0,0.01223]
[1779643012818,68.26,76541.87,0.0,0.9999,0.0,0.01229]
[1779643017852,68.26,76545.66,0.0,0.9999,0.0,0.01221]
[1779643021885,68.26,76551.11,0.0,0.9999,0.0,0.0121]
[1779643022887,68.26,76555.79,0.0,0.9999,0.0,0.012]
[1779643024901,68.26,76558.47,0.0,0.9999,0.0,0.01195]
[1779643029936,68.26,76559.04,0.0,0.9999,0.0,0.01193]
[1779643031949,68.26,76565.31,0.0,0.99991,0.0,0.01181]
[1779643036986,68.26,76564.28,0.0,0.99991,0.0,0.01183]
[1779643043029,68.26,76564.58,0.0,0.99991,0.0,0.01182]
[1779643048066,68.26,76564.11,0.0,0.99991,0.0,0.01183]
[1779643053100,68.26,76561.92,0.0,0.99991,0.0,0.01178]
[1779643058500,68.26,76562.79,0.0,0.99991,0.0,0.01176]
[1779643064175,68.26,76561.03,0.0,0.99991,0.0,0.01179]
[1779643069211,68.26,76559.59,0.0,0.99991,0.0,0.01182]
[1779643074246,68.26,76558.13,0.0,0.9999,0.0,0.01185]
[1779643075252,68.26,76551.42,0.0,0.9999,0.0,0.01199]
[1779643076260,68.26,76550.6,0.0,0.9999,0.0,0.01201]
[1779643084316,68.26,76550.65,0.0,0.9999,0.0,0.01201]
[1779643090357,68.26,76550.91,0.0,0.9999,0.0,0.012]
[1779643093378,68.26,76545.9,0.0,0.9999,0.0,0.01211]
[1779643096400,68.26,76551.36,0.0,0.9999,0.0,0.01199]
[1779643101435,68.26,76550.52,0.0,0.9999,0.0,0.01201]
[1779643107477,68.26,76549.15,0.0,0.9999,0.0,0.01204]
[1779643110497,68.26,76542.95,0.0,0.9999,0.0,0.01217]
[1779643115533,68.26,76541.96,0.0,0.9999,0.0,0.01209]
[1779643120568,68.26,76543.0,0.0,0.9999,0.0,0.01207]
[1779643125603,68.26,76540.29,0.0,0.9999,0.0,0.01212]
[1779643126610,68.26,76533.13,0.0,0.9999,0.0,0.01227]
[1779643127617,68.26,76530.89,0.0,0.9999,0.0,0.01232]
[1779643132652,68.26,76533.08,0.0,0.9999,0.0,0.01227]
[1779643139062,68.26,76536.37,0.0,0.9999,0.0,0.01221]
[1779643149133,68.26,76539.45,0.0,0.9999,0.0,0.01214]
[1779643154858,68.26,76538.0,0.0,0.9999,0.0,0.01217]
[1779643159894,68.26,76539.21,0.0,0.9999,0.0,0.01215]
[1779643164936,68.26,76539.41,0.0,0.9999,0.0,0.01214]
[1779643166945,68.26,76530.56,0.0,0.9999,0.0,0.01233]
[1779643168958,68.26,76526.39,0.0,0.9999,0.0,0.01242]
[1779643171978,68.26,76521.78,0.0,0.9999,0.0,0.01241]
[1779643177013,68.26,76517.01,0.0,0.9999,0.0,0.01251]
[1779643182049,68.26,76514.96,0.0,0.9999,0.0,0.01256]
[1779643185070,68.26,76508.96,0.0,0.9999,0.0,0.01269]
[1779643188090,68.26,76504.49,0.0,0.9999,0.0,0.01279]
[1779643193126,68.26,76502.86,0.0,0.9999,0.0,0.01282]
[1779643196146,68.26,76495.33,0.0,0.99989,0.0,0.01299]
[1779643201181,68.26,76493.55,0.0,0.99989,0.0,0.01303]
[1779643206217,68.26,76493.71,0.0,0.99989,0.0,0.01303]
[1779643210254,68.26,76487.35,0.0,0.99989,0.0,0.01317]
[1779643211258,68.26,76486.78,0.0,0.99989,0.0,0.01318]
[1779643216294,68.26,76490.14,0.0,0.99989,0.0,0.01311]
[1779643221330,68.26,76495.11,0.0,0.99989,0.0,0.013]
[1779643226364,68.26,76495.23,0.0,0.99989,0.0,0.01299]
[1779643231399,68.26,76494.81,0.0,0.9999,0.0,0.0129]
[1779643236436,68.26,76490.0,0.0,0.99989,0.0,0.013]
[1779643239788,68.26,76488.46,0.0,0.99989,0.0,0.01304]
[1779643245498,68.26,76490.34,0.0,0.99989,0.0,0.013]
[1779643249858,68.26,76498.98,0.0,0.9999,0.0,0.0128]
[1779643251540,68.26,76499.96,0.0,0.9999,0.0,0.01278]
[1779643256574,68.26,76498.64,0.0,0.9999,0.0,0.01281]
[1779643261611,68.26,76497.43,0.0,0.9999,0.0,0.01284]
[1779643264641,68.26,76502.52,0.0,0.9999,0.0,0.01273]
[1779643265644,68.26,76508.75,0.0,0.9999,0.0,0.01259]
[1779643266654,68.26,76508.8,0.0,0.9999,0.0,0.01259]
[1779643271687,68.26,76511.95,0.0,0.9999,0.0,0.01252]
[1779643276720,68.26,76510.5,0.0,0.9999,0.0,0.01255]
[1779643281755,68.26,76511.55,0.0,0.9999,0.0,0.01253]
[1779643283770,68.26,76506.06,0.0,0.9999,0.0,0.01265]
[1779643285785,68.26,76502.24,0.0,0.9999,0.0,0.01273]
[1779643290820,68.26,76504.07,0.0,0.9999,0.0,0.01269]
[1779643295856,68.26,76502.99,0.0,0.9999,0.0,0.01261]
[1779643296862,68.26,76508.91,0.0,0.9999,0.0,0.01248]
[1779643297868,68.26,76512.24,0.0,0.9999,0.0,0.01241]
[1779643302904,68.26,76509.42,0.0,0.9999,0.0,0.01247]
[1779643306932,68.26,76502.23,0.0,0.9999,0.0,0.01263]
[1779643311974,68.26,76499.97,0.0,0.9999,0.0,0.01267]
[1779643318016,68.26,76500.51,0.0,0.9999,0.0,0.01266]
[1779643323053,68.26,76498.42,0.0,0.9999,0.0,0.01271]
[1779643328095,68.26,76497.48,0.0,0.9999,0.0,0.01273]
[1779643334137,68.26,76497.75,0.0,0.9999,0.0,0.01272]
[1779643337158,68.26,76503.35,0.0,0.9999,0.0,0.0126]
[1779643338165,68.26,76505.56,0.0,0.9999,0.0,0.01255]
[1779643343200,68.26,76505.07,0.0,0.9999,0.0,0.01256]
[1779643348235,68.26,76504.38,0.0,0.9999,0.0,0.01258]
[1779643354279,68.26,76510.58,0.0,0.9999,0.0,0.01234]
[1779643361329,68.26,76511.45,0.0,0.9999,0.0,0.01232]
[1779643370716,68.26,76512.28,0.0,0.9999,0.0,0.0123]
[1779643376439,68.26,76512.33,0.0,0.9999,0.0,0.0123]
[1779643381473,68.26,76512.17,0.0,0.9999,0.0,0.01231]
[1779643387515,68.26,76515.6,0.0,0.9999,0.0,0.01223]
[1779643392549,68.26,76515.01,0.0,0.9999,0.0,0.01225]
[1779643396582,68.26,76520.68,0.0,0.9999,0.0,0.01213]
[1779643402618,68.26,76519.78,0.0,0.9999,0.0,0.01215]
[1779643407655,68.26,76520.76,0.0,0.9999,0.0,0.01213]
[1779643412692,68.26,76522.47,0.0,0.9999,0.0,0.01199]
[1779643418733,68.26,76526.39,0.0,0.9999,0.0,0.01191]
[1779643425783,68.26,76530.93,0.0,0.9999,0.0,0.01181]
[1779643431137,68.26,76533.34,0.0,0.99991,0.0,0.01176]
[1779643436861,68.26,76539.6,0.0,0.99991,0.0,0.01164]
[1779643438873,68.26,76542.04,0.0,0.99991,0.0,0.01159]
[1779643443912,68.26,76544.62,0.0,0.99991,0.0,0.01154]
[1779643445927,68.26,76528.34,0.0,0.9999,0.0,0.01187]
[1779643446932,68.26,76520.88,0.0,0.9999,0.0,0.01202]
[1779643447938,68.26,76520.84,0.0,0.9999,0.0,0.01202]
[1779643452973,68.26,76519.07,0.0,0.9999,0.0,0.01206]
[1779643457001,68.26,76524.36,0.0,0.9999,0.0,0.01195]
[1779643458008,68.26,76527.59,0.0,0.9999,0.0,0.01188]
[1779643460027,68.26,76531.65,0.0,0.9999,0.0,0.0118]
[1779643463046,68.26,76536.33,0.0,0.99991,0.0,0.0117]
[1779643468079,68.26,76541.14,0.0,0.99991,0.0,0.01161]
[1779643470093,68.26,76545.17,0.0,0.99991,0.0,0.01152]
[1779643475146,68.26,76546.21,0.0,0.99991,0.0,0.01141]
[1779643476143,68.26,76552.48,0.0,0.99991,0.0,0.01128]
[1779643477150,68.26,76555.81,0.0,0.99991,0.0,0.01122]
[1779643479163,68.26,76561.39,0.0,0.99991,0.0,0.01111]
[1779643484198,68.26,76561.19,0.0,0.99991,0.0,0.01111]
[1779643489233,68.26,76560.08,0.0,0.99991,0.0,0.01113]
[1779643494272,68.26,76560.33,0.0,0.99991,0.0,0.01113]
[1779643499304,68.26,76561.07,0.0,0.99991,0.0,0.01111]
[1779643504339,68.26,76560.98,0.0,0.99991,0.0,0.01112]
[1779643509374,68.26,76557.56,0.0,0.99991,0.0,0.01118]
[1779643514409,68.26,76555.19,0.0,0.99991,0.0,0.01123]
[1779643519445,68.26,76552.95,0.0,0.99991,0.0,0.01127]
[1779643524479,68.26,76549.95,0.0,0.99991,0.0,0.01133]
[1779643527502,68.26,76543.51,0.0,0.99991,0.0,0.01146]
[1779643528508,68.26,76538.95,0.0,0.99991,0.0,0.01155]
[1779643530522,68.26,76538.14,0.0,0.99991,0.0,0.01157]
[1779643534551,68.26,76532.02,0.0,0.99991,0.0,0.01159]
[1779643535557,68.26,76531.84,0.0,0.99991,0.0,0.0116]
[1779643541602,68.26,76533.73,0.0,0.99991,0.0,0.01156]
[1779643547641,68.26,76536.13,0.0,0.99991,0.0,0.01151]
[1779643552678,68.26,76537.48,0.0,0.99991,0.0,0.01148]
[1779643559726,68.26,76539.68,0.0,0.99991,0.0,0.01144]
[1779643560731,68.26,76550.15,0.0,0.99991,0.0,0.01123]
[1779643562063,68.26,76555.51,0.0,0.99991,0.0,0.01113]
[1779643567780,68.26,76557.54,0.0,0.99991,0.0,0.01109]
[1779643572816,68.26,76556.12,0.0,0.99991,0.0,0.01112]
[1779643577861,68.26,76556.27,0.0,0.99991,0.0,0.01111]
[1779643583902,68.26,76556.15,0.0,0.99991,0.0,0.01111]
[1779643589945,68.26,76556.17,0.0,0.99991,0.0,0.01111]
[1779643594981,68.26,76555.96,0.0,0.99991,0.0,0.01102]
[1779643601024,68.26,76555.56,0.0,0.99991,0.0,0.01103]
[1779643606058,68.26,76554.43,0.0,0.99991,0.0,0.01105]
[1779643612416,68.26,76553.26,0.0,0.99991,0.0,0.01108]
[1779643618142,68.26,76553.45,0.0,0.99991,0.0,0.01107]
[1779643623177,68.26,76549.22,0.0,0.99991,0.0,0.01115]
[1779643629219,68.26,76548.92,0.0,0.99991,0.0,0.01116]
[1779643632558,68.26,76555.29,0.0,0.99991,0.0,0.01104]
[1779643636267,68.26,76556.13,0.0,0.99991,0.0,0.01102]
[1779643642626,68.26,76556.77,0.0,0.99991,0.0,0.01101]
[1779643648353,68.26,76556.1,0.0,0.99991,0.0,0.01102]
[1779643653387,68.26,76553.0,0.0,0.99991,0.0,0.01099]
[1779643659428,68.26,76555.02,0.0,0.99991,0.0,0.01095]
[1779643668492,68.26,76554.79,0.0,0.99991,0.0,0.01095]
[1779643674533,68.26,76553.5,0.0,0.99991,0.0,0.01098]
[1779643679569,68.26,76553.64,0.0,0.99991,0.0,0.01097]
[1779643686617,68.26,76551.62,0.0,0.99991,0.0,0.01101]
[1779643689639,68.26,76544.98,0.0,0.99991,0.0,0.01114]
[1779643694674,68.26,76543.39,0.0,0.99991,0.0,0.01117]
[1779643697699,68.26,76538.32,0.0,0.99991,0.0,0.01127]
[1779643702733,68.26,76540.29,0.0,0.99991,0.0,0.01123]
[1779643707768,68.26,76544.66,0.0,0.99991,0.0,0.01115]
[1779643713123,68.26,76547.65,0.0,0.99991,0.0,0.01099]
[1779643718845,68.26,76547.98,0.0,0.99991,0.0,0.01099]
[1779643724888,68.26,76548.02,0.0,0.99991,0.0,0.01099]
[1779643729922,68.26,76545.58,0.0,0.99991,0.0,0.01103]
[1779643734956,68.26,76543.88,0.0,0.99991,0.0,0.01107]
[1779643741000,68.26,76542.2,0.0,0.99991,0.0,0.0111]
[1779643747042,68.26,76540.44,0.0,0.99991,0.0,0.01113]
[1779643752078,68.26,76536.75,0.0,0.99991,0.0,0.01121]
[1779643757113,68.26,76538.33,0.0,0.99991,0.0,0.01118]
[1779643763474,68.26,76536.77,0.0,0.99991,0.0,0.01121]
[1779643770205,68.26,76534.43,0.0,0.99991,0.0,0.01125]
[1779643775240,68.26,76530.81,0.0,0.99991,0.0,0.01123]
[1779643783624,68.26,76528.32,0.0,0.99991,0.0,0.01128]
[1779643789338,68.26,76526.53,0.0,0.99991,0.0,0.01131]
[1779643795379,68.26,76525.78,0.0,0.99991,0.0,0.01133]
[1779643800416,68.26,76523.76,0.0,0.99991,0.0,0.01137]
[1779643806459,68.26,76528.26,0.0,0.99991,0.0,0.01128]
[1779643810489,68.26,76521.24,0.0,0.99991,0.0,0.01142]
[1779643811492,68.26,76512.2,0.0,0.99991,0.0,0.0116]
[1779643812498,68.26,76510.75,0.0,0.99991,0.0,0.01163]
[1779643820556,68.26,76507.4,0.0,0.99991,0.0,0.0117]
[1779643822574,68.26,76517.15,0.0,0.99991,0.0,0.0115]
[1779643823577,68.26,76519.84,0.0,0.99991,0.0,0.01144]
[1779643828612,68.26,76515.55,0.0,0.99991,0.0,0.01153]
[1779643832639,68.26,76511.48,0.0,0.99991,0.0,0.01151]
[1779643834656,68.26,76506.23,0.0,0.99991,0.0,0.01162]
[1779643838685,68.26,76500.47,0.0,0.9999,0.0,0.01174]
[1779643843719,68.26,76501.17,0.0,0.99991,0.0,0.01172]
[1779643848754,68.26,76500.83,0.0,0.99991,0.0,0.01173]
[1779643854798,68.26,76505.89,0.0,0.99991,0.0,0.01163]
[1779643859832,68.26,76506.14,0.0,0.99991,0.0,0.01162]
[1779643864868,68.26,76509.73,0.0,0.99991,0.0,0.01155]
[1779643867889,68.26,76514.81,0.0,0.99991,0.0,0.01145]
[1779643869903,68.26,76518.49,0.0,0.99991,0.0,0.01137]
[1779643873930,68.26,76522.12,0.0,0.99991,0.0,0.0113]
[1779643879972,68.26,76522.43,0.0,0.99991,0.0,0.0113]
[1779643885011,68.26,76524.34,0.0,0.99991,0.0,0.01126]
[1779643890044,68.26,76524.91,0.0,0.99991,0.0,0.01125]
[1779643892065,68.26,76530.23,0.0,0.99991,0.0,0.01105]
[1779643897101,68.26,76531.02,0.0,0.99991,0.0,0.01103]
[1779643901129,68.26,76545.54,0.0,0.99991,0.0,0.01075]
[1779643902135,68.26,76554.87,0.0,0.99991,0.0,0.01058]
[1779643904516,68.26,76567.48,0.0,0.99992,0.0,0.01035]
[1779643906164,68.26,76571.28,0.0,0.99992,0.0,0.01028]
[1779643908177,68.26,76562.36,0.0,0.99992,0.0,0.01044]
[1779643910192,68.26,76560.11,0.0,0.99992,0.0,0.01048]
[1779643915227,68.26,76556.54,0.0,0.99992,0.0,0.01055]
[1779643920262,68.26,76554.34,0.0,0.99991,0.0,0.01059]
[1779643924656,68.26,76565.83,0.0,0.99992,0.0,0.01038]
[1779643925299,68.26,76565.57,0.0,0.99992,0.0,0.01038]
[1779643930333,68.26,76565.95,0.0,0.99992,0.0,0.01038]
[1779643935371,68.26,76564.41,0.0,0.99992,0.0,0.0104]
[1779643937383,68.26,76557.9,0.0,0.99992,0.0,0.01052]
[1779643939397,68.26,76553.8,0.0,0.99991,0.0,0.0106]
[1779643944796,68.26,76553.76,0.0,0.99991,0.0,0.0106]
[1779643950474,68.26,76554.17,0.0,0.99991,0.0,0.01059]
[1779643955509,68.26,76552.63,0.0,0.99992,0.0,0.01053]
[1779643960543,68.26,76553.29,0.0,0.99992,0.0,0.01052]
[1779643965578,68.26,76552.95,0.0,0.99992,0.0,0.01052]
[1779643970618,68.26,76554.38,0.0,0.99992,0.0,0.0105]
[1779643975649,68.26,76554.64,0.0,0.99992,0.0,0.01049]
[1779643981691,68.26,76557.77,0.0,0.99992,0.0,0.01043]
[1779643986727,68.26,76557.61,0.0,0.99992,0.0,0.01044]
[1779643991763,68.26,76557.85,0.0,0.99992,0.0,0.01043]
[1779643996799,68.26,76556.88,0.0,0.99992,0.0,0.01045]
[1779644001836,68.26,76556.4,0.0,0.99992,0.0,0.01046]
[1779644006870,68.26,76553.41,0.0,0.99992,0.0,0.01052]
[1779644011905,68.26,76550.85,0.0,0.99992,0.0,0.01047]
[1779644013920,68.26,76547.97,0.0,0.99992,0.0,0.01052]
[1779644018958,68.26,76548.17,0.0,0.99992,0.0,0.01052]
[1779644023990,68.26,76546.9,0.0,0.99992,0.0,0.01054]
[1779644029026,68.26,76546.94,0.0,0.99992,0.0,0.01054]
[1779644034069,68.26,76548.42,0.0,0.99992,0.0,0.01052]
[1779644039103,68.26,76547.45,0.0,0.99992,0.0,0.01053]
[1779644041118,68.26,76541.9,0.0,0.99991,0.0,0.01064]
[1779644046153,68.26,76542.3,0.0,0.99991,0.0,0.01063]
[1779644052195,68.26,76543.67,0.0,0.99991,0.0,0.0106]
[1779644057232,68.26,76544.55,0.0,0.99991,0.0,0.01059]
[1779644065639,68.26,76545.99,0.0,0.99991,0.0,0.01056]
[1779644071330,68.26,76547.68,0.0,0.99992,0.0,0.01044]
[1779644076364,68.26,76548.01,0.0,0.99992,0.0,0.01043]
[1779644081400,68.26,76548.05,0.0,0.99992,0.0,0.01043]
[1779644086440,68.26,76549.29,0.0,0.99992,0.0,0.01041]
[1779644092481,68.26,76548.16,0.0,0.99992,0.0,0.01043]
[1779644097516,68.26,76549.05,0.0,0.99992,0.0,0.01041]
[1779644102551,68.26,76553.48,0.0,0.99992,0.0,0.01033]
[1779644107586,68.26,76550.95,0.0,0.99992,0.0,0.01038]
[1779644113628,68.26,76551.24,0.0,0.99992,0.0,0.01037]
[1779644118663,68.26,76551.38,0.0,0.99992,0.0,0.01037]
[1779644123700,68.26,76551.5,0.0,0.99992,0.0,0.01037]
[1779644128734,68.26,76549.77,0.0,0.99992,0.0,0.0104]
[1779644133769,68.26,76551.91,0.0,0.99992,0.0,0.01027]
[1779644138804,68.26,76550.81,0.0,0.99992,0.0,0.01029]
[1779644143839,68.26,76551.7,0.0,0.99992,0.0,0.01028]
[1779644148874,68.26,76551.64,0.0,0.99992,0.0,0.01028]
[1779644153908,68.26,76551.84,0.0,0.99992,0.0,0.01027]
[1779644161968,68.26,76551.64,0.0,0.99992,0.0,0.01028]
[1779644167001,68.26,76550.23,0.0,0.99992,0.0,0.0103]
[1779644173047,68.26,76551.57,0.0,0.99992,0.0,0.01028]
[1779644178082,68.26,76553.57,0.0,0.99992,0.0,0.01024]
[1779644183118,68.26,76552.64,0.0,0.99992,0.0,0.01026]
[1779644188152,68.26,76551.99,0.0,0.99992,0.0,0.01027]
[1779644192180,68.26,76558.37,0.0,0.99992,0.0,0.01007]
[1779644193190,68.26,76569.82,0.0,0.99992,0.0,0.00986]
[1779644194195,68.26,76571.48,0.0,0.99992,0.0,0.00984]
[1779644202251,68.26,76569.54,0.0,0.99992,0.0,0.00987]
[1779644208293,68.26,76567.67,0.0,0.99992,0.0,0.0099]
[1779644212321,68.26,76562.48,0.0,0.99992,0.0,0.00999]
[1779644216694,68.26,76558.62,0.0,0.99992,0.0,0.01006]
[1779644222391,68.26,76558.21,0.0,0.99992,0.0,0.01007]
[1779644227425,68.26,76557.73,0.0,0.99992,0.0,0.01008]
[1779644233468,68.26,76557.57,0.0,0.99992,0.0,0.01008]
[1779644238502,68.26,76560.85,0.0,0.99992,0.0,0.01002]
[1779644243539,68.26,76563.3,0.0,0.99992,0.0,0.00998]
[1779644248573,68.26,76563.45,0.0,0.99992,0.0,0.00998]
[1779644253608,68.26,76561.38,0.0,0.99992,0.0,0.00993]
[1779644260657,68.26,76565.39,0.0,0.99992,0.0,0.00986]
[1779644265692,68.26,76566.75,0.0,0.99992,0.0,0.00983]
[1779644270729,68.26,76565.44,0.0,0.99992,0.0,0.00985]
[1779644277117,68.26,76562.23,0.0,0.99992,0.0,0.00991]
[1779644282812,68.26,76561.67,0.0,0.99992,0.0,0.00992]
[1779644287848,68.26,76560.29,0.0,0.99992,0.0,0.00994]
[1779644293889,68.26,76560.02,0.0,0.99992,0.0,0.00995]
[1779644300939,68.26,76559.6,0.0,0.99992,0.0,0.00996]
[1779644305972,68.26,76562.34,0.0,0.99992,0.0,0.00991]
[1779644313023,68.26,76562.55,0.0,0.99992,0.0,0.00982]
[1779644319067,68.26,76563.31,0.0,0.99992,0.0,0.0098]
[1779644324102,68.26,76564.34,0.0,0.99992,0.0,0.00979]
[1779644329138,68.26,76564.23,0.0,0.99992,0.0,0.00979]
[1779644337194,68.26,76563.17,0.0,0.99992,0.0,0.00981]
[1779644342230,68.26,76570.86,0.0,0.99992,0.0,0.00967]
[1779644343237,68.26,76573.66,0.0,0.99992,0.0,0.00963]
[1779644344244,68.26,76580.59,0.0,0.99992,0.0,0.00951]
[1779644345250,68.26,76583.83,0.0,0.99992,0.0,0.00945]
[1779644350286,68.26,76586.1,0.0,0.99992,0.0,0.00942]
[1779644356328,68.26,76583.04,0.0,0.99992,0.0,0.00947]
[1779644363377,68.26,76586.01,0.0,0.99992,0.0,0.00942]
[1779644370425,68.26,76588.12,0.0,0.99992,0.0,0.00938]
[1779644374461,68.26,76602.85,0.0,0.99993,0.0,0.00906]
[1779644375465,68.26,76614.1,0.0,0.99993,0.0,0.00888]
[1779644376475,68.26,76626.84,0.0,0.99993,0.0,0.00868]
[1779644377482,68.26,76625.63,0.0,0.99993,0.0,0.0087]
[1779644380502,68.26,76622.64,0.0,0.99993,0.0,0.00874]
[1779644385547,68.26,76628.82,0.0,0.99993,0.0,0.00865]
[1779644390582,68.26,76629.75,0.0,0.99993,0.0,0.00863]
[1779644395617,68.26,76627.55,0.0,0.99993,0.0,0.00867]
[1779644400652,68.26,76625.54,0.0,0.99993,0.0,0.0087]
[1779644405686,68.26,76621.21,0.0,0.99993,0.0,0.00877]
[1779644410723,68.26,76618.42,0.0,0.99993,0.0,0.00881]
[1779644415758,68.26,76613.62,0.0,0.99993,0.0,0.00889]
[1779644420794,68.26,76610.68,0.0,0.99993,0.0,0.00893]
[1779644425828,68.26,76610.49,0.0,0.99993,0.0,0.00894]
[1779644430862,68.26,76610.31,0.0,0.99993,0.0,0.00894]
[1779644431869,68.26,76601.89,0.0,0.99993,0.0,0.00899]
[1779644433892,68.26,76600.24,0.0,0.99993,0.0,0.00902]
[1779644438919,68.26,76597.79,0.0,0.99993,0.0,0.00906]
[1779644443955,68.26,76595.28,0.0,0.99993,0.0,0.0091]
[1779644449997,68.26,76596.41,0.0,0.99993,0.0,0.00908]
[1779644454025,68.26,76601.49,0.0,0.99993,0.0,0.009]
[1779644462096,68.26,76603.05,0.0,0.99993,0.0,0.00897]
[1779644468459,68.26,76603.3,0.0,0.99993,0.0,0.00897]
[1779644475189,68.26,76605.41,0.0,0.99993,0.0,0.00894]
[1779644480225,68.26,76606.4,0.0,0.99993,0.0,0.00892]
[1779644486265,68.26,76606.78,0.0,0.99993,0.0,0.00892]
[1779644487274,68.26,76611.87,0.0,0.99993,0.0,0.00883]
[1779644489287,68.26,76612.91,0.0,0.99993,0.0,0.00882]
[1779644494322,68.26,76616.34,0.0,0.99993,0.0,0.00869]
[1779644499359,68.26,76617.05,0.0,0.99993,0.0,0.00867]
[1779644504392,68.26,76617.59,0.0,0.99993,0.0,0.00867]
[1779644511441,68.26,76617.39,0.0,0.99993,0.0,0.00867]
[1779644516475,68.26,76618.25,0.0,0.99993,0.0,0.00866]
[1779644521512,68.26,76618.53,0.0,0.99993,0.0,0.00865]
[1779644525541,68.26,76626.42,0.0,0.99993,0.0,0.00853]
[1779644531584,68.26,76629.16,0.0,0.99993,0.0,0.00849]
[1779644536618,68.26,76625.15,0.0,0.99993,0.0,0.00855]
[1779644543667,68.26,76624.38,0.0,0.99993,0.0,0.00856]
[1779644549019,68.26,76614.82,0.0,0.99993,0.0,0.00871]
[1779644554744,68.26,76621.47,0.0,0.99993,0.0,0.00853]
[1779644561794,68.26,76621.63,0.0,0.99993,0.0,0.00853]
[1779644567836,68.26,76621.37,0.0,0.99993,0.0,0.00853]
[1779644570857,68.26,76616.24,0.0,0.99993,0.0,0.00861]
[1779644572872,68.26,76605.44,0.0,0.99993,0.0,0.00878]
[1779644573878,68.26,76604.75,0.0,0.99993,0.0,0.00879]
[1779644579229,68.26,76605.74,0.0,0.99993,0.0,0.00877]
[1779644584955,68.26,76603.65,0.0,0.99993,0.0,0.00881]
[1779644589990,68.26,76604.88,0.0,0.99993,0.0,0.00879]
[1779644595029,68.26,76605.68,0.0,0.99993,0.0,0.00877]
[1779644600060,68.26,76604.06,0.0,0.99993,0.0,0.0088]
[1779644607110,68.26,76604.95,0.0,0.99993,0.0,0.00879]
[1779644614158,68.26,76605.76,0.0,0.99993,0.0,0.00869]
[1779644619510,68.26,76606.15,0.0,0.99993,0.0,0.00869]
[1779644623221,68.26,76612.21,0.0,0.99993,0.0,0.00859]
[1779644629584,68.26,76612.5,0.0,0.99993,0.0,0.00859]
[1779644635305,68.26,76613.27,0.0,0.99993,0.0,0.00858]
[1779644640341,68.26,76613.02,0.0,0.99993,0.0,0.00858]
[1779644649727,68.26,76612.76,0.0,0.99993,0.0,0.00859]
[1779644655450,68.26,76611.83,0.0,0.99993,0.0,0.0086]
[1779644660485,68.26,76611.43,0.0,0.99993,0.0,0.00861]
[1779644666528,68.26,76611.46,0.0,0.99993,0.0,0.00861]
[1779644671566,68.26,76611.87,0.0,0.99993,0.0,0.00852]
[1779644676597,68.26,76611.46,0.0,0.99993,0.0,0.00853]
[1779644683646,68.26,76611.8,0.0,0.99993,0.0,0.00852]
[1779644690008,68.26,76611.58,0.0,0.99993,0.0,0.00853]
[1779644696734,68.26,76611.58,0.0,0.99993,0.0,0.00853]
[1779644701779,68.26,76613.36,0.0,0.99993,0.0,0.0085]
[1779644707821,68.26,76612.57,0.0,0.99993,0.0,0.00851]
[1779644715877,68.26,76612.18,0.0,0.99993,0.0,0.00852]
[1779644717892,68.26,76604.92,0.0,0.99993,0.0,0.00863]
[1779644722927,68.26,76604.55,0.0,0.99993,0.0,0.00863]
[1779644727963,68.26,76602.51,0.0,0.99993,0.0,0.00867]
[1779644732998,68.26,76605.53,0.0,0.99993,0.0,0.00854]
[1779644740359,68.26,76606.66,0.0,0.99993,0.0,0.00852]
[1779644747097,68.26,76607.11,0.0,0.99993,0.0,0.00852]
[1779644750428,68.26,76613.45,0.0,0.99993,0.0,0.00842]
[1779644756158,68.26,76613.99,0.0,0.99993,0.0,0.00841]
[1779644762205,68.26,76613.58,0.0,0.99993,0.0,0.00842]
[1779644767236,68.26,76613.21,0.0,0.99993,0.0,0.00843]
[1779644772271,68.26,76612.0,0.0,0.99993,0.0,0.00844]
[1779644777307,68.26,76612.48,0.0,0.99993,0.0,0.00844]
[1779644782341,68.26,76613.07,0.0,0.99993,0.0,0.00843]
[1779644788383,68.26,76613.14,0.0,0.99993,0.0,0.00843]
[1779644793417,68.26,76612.89,0.0,0.99993,0.0,0.00835]
[1779644798453,68.26,76612.7,0.0,0.99993,0.0,0.00836]
[1779644803489,68.26,76612.98,0.0,0.99993,0.0,0.00835]
[1779644804494,68.26,76605.32,0.0,0.99993,0.0,0.00847]
[1779644806509,68.26,76603.83,0.0,0.99993,0.0,0.00849]
[1779644808527,68.26,76613.17,0.0,0.99993,0.0,0.00835]
[1779644810868,68.26,76622.04,0.0,0.99993,0.0,0.00822]
[1779644812550,68.26,76621.97,0.0,0.99993,0.0,0.00822]
[1779644817586,68.26,76621.67,0.0,0.99993,0.0,0.00822]
[1779644822621,68.26,76616.11,0.0,0.99993,0.0,0.00831]
[1779644824634,68.26,76612.45,0.0,0.99993,0.0,0.00836]
[1779644828663,68.26,76609.98,0.0,0.99993,0.0,0.0084]
[1779644833699,68.26,76606.36,0.0,0.99993,0.0,0.00845]
[1779644837733,68.26,76603.88,0.0,0.99993,0.0,0.00849]
[1779644842761,68.26,76604.92,0.0,0.99993,0.0,0.00847]
[1779644847797,68.26,76606.05,0.0,0.99993,0.0,0.00846]
[1779644852832,68.26,76606.02,0.0,0.99993,0.0,0.00838]
[1779644856859,68.26,76612.93,0.0,0.99993,0.0,0.00828]
[1779644862902,68.26,76613.06,0.0,0.99993,0.0,0.00828]
[1779644867937,68.26,76611.74,0.0,0.99993,0.0,0.0083]
[1779644872973,68.26,76606.96,0.0,0.99993,0.0,0.00837]
[1779644878007,68.26,76606.7,0.0,0.99993,0.0,0.00837]
[1779644883045,68.26,76603.12,0.0,0.99993,0.0,0.00843]
[1779644890092,68.26,76602.45,0.0,0.99993,0.0,0.00844]
[1779644895126,68.26,76602.63,0.0,0.99993,0.0,0.00843]
[1779644900161,68.26,76602.23,0.0,0.99993,0.0,0.00844]
[1779644905197,68.26,76607.6,0.0,0.99993,0.0,0.00836]
[1779644911593,68.26,76610.89,0.0,0.99993,0.0,0.00823]
[1779644917282,68.26,76612.31,0.0,0.99993,0.0,0.00821]
[1779644927351,68.26,76613.6,0.0,0.99993,0.0,0.00819]
[1779644932386,68.26,76613.86,0.0,0.99993,0.0,0.00819]
[1779644939435,68.26,76614.17,0.0,0.99993,0.0,0.00818]
[1779644944471,68.26,76613.4,0.0,0.99993,0.0,0.0082]
[1779644949507,68.26,76613.48,0.0,0.99993,0.0,0.00819]
[1779644954540,68.26,76613.55,0.0,0.99993,0.0,0.00819]
[1779644959578,68.26,76614.99,0.0,0.99993,0.0,0.00817]
[1779644964611,68.26,76613.45,0.0,0.99993,0.0,0.00819]
[1779644969646,68.26,76613.3,0.0,0.99993,0.0,0.0082]
[1779644974682,68.26,76617.36,0.0,0.99994,0.0,0.00806]
[1779644980723,68.26,76618.85,0.0,0.99994,0.0,0.00804]
[1779644985758,68.26,76618.04,0.0,0.99994,0.0,0.00805]
[1779644990793,68.26,76618.52,0.0,0.99994,0.0,0.00805]
[1779644992807,68.26,76642.19,0.0,0.99994,0.0,0.00771]
[1779644993814,68.26,76648.73,0.0,0.99994,0.0,0.00762]
[1779644994820,68.26,76649.0,0.0,0.99994,0.0,0.00761]
[1779644999859,68.26,76647.34,0.0,0.99994,0.0,0.00764]
[1779645000870,68.26,76644.07,0.0,0.99994,0.0,0.00768]
[1779645005902,68.26,76641.4,0.0,0.99994,0.0,0.00772]
[1779645010937,68.26,76644.86,0.0,0.99994,0.0,0.00767]
[1779645015971,68.26,76649.31,0.0,0.99994,0.0,0.00761]
[1779645021008,68.26,76652.88,0.0,0.99994,0.0,0.00756]
[1779645026094,68.26,76653.98,0.0,0.99994,0.0,0.00755]
[1779645027131,68.26,76674.04,0.0,0.99994,0.0,0.00728]
[1779645028069,68.26,76697.43,0.0,0.99994,0.0,0.00697]
[1779645029069,68.26,76700.89,0.0,0.99995,0.0,0.00693]
[1779645030078,68.26,76692.12,0.0,0.99994,0.0,0.00704]
[1779645031083,68.26,76688.05,0.0,0.99994,0.0,0.00703]
[1779645032092,68.26,76679.53,0.0,0.99994,0.0,0.00714]
[1779645036118,68.26,76675.3,0.0,0.99994,0.0,0.00719]
[1779645040147,68.26,76671.32,0.0,0.99994,0.0,0.00724]
[1779645043167,68.26,76661.55,0.0,0.99994,0.0,0.00737]
[1779645048204,68.26,76657.23,0.0,0.99994,0.0,0.00743]
[1779645051223,68.26,76662.33,0.0,0.99994,0.0,0.00736]
[1779645056259,68.26,76658.78,0.0,0.99994,0.0,0.00741]
[1779645061294,68.26,76654.56,0.0,0.99994,0.0,0.00747]
[1779645062688,68.26,76649.01,0.0,0.99994,0.0,0.00754]
[1779645068347,68.26,76648.53,0.0,0.99994,0.0,0.00755]
[1779645069350,68.26,76641.22,0.0,0.99994,0.0,0.00765]
[1779645072762,68.26,76635.06,0.0,0.99994,0.0,0.00774]
[1779645078413,68.26,76631.34,0.0,0.99994,0.0,0.00779]
[1779645080428,68.26,76626.03,0.0,0.99994,0.0,0.00787]
[1779645085462,68.26,76621.42,0.0,0.99994,0.0,0.00793]
[1779645091503,68.26,76620.71,0.0,0.99994,0.0,0.00787]
[1779645099560,68.26,76617.95,0.0,0.99994,0.0,0.00791]
[1779645104594,68.26,76616.04,0.0,0.99994,0.0,0.00794]
[1779645110638,68.26,76616.03,0.0,0.99994,0.0,0.00794]
[1779645115672,68.26,76615.38,0.0,0.99994,0.0,0.00795]
[1779645121715,68.26,76615.15,0.0,0.99994,0.0,0.00795]
[1779645126748,68.26,76616.12,0.0,0.99994,0.0,0.00793]
[1779645131786,68.26,76615.86,0.0,0.99994,0.0,0.00794]
[1779645136819,68.26,76610.78,0.0,0.99994,0.0,0.00801]
[1779645141854,68.26,76608.88,0.0,0.99994,0.0,0.00804]
[1779645152932,68.26,76610.48,0.0,0.99994,0.0,0.00794]
[1779645158977,68.26,76610.82,0.0,0.99994,0.0,0.00794]
[1779645167040,68.26,76611.23,0.0,0.99994,0.0,0.00793]
[1779645172075,68.26,76612.31,0.0,0.99994,0.0,0.00792]
[1779645173082,68.26,76618.8,0.0,0.99994,0.0,0.00782]
[1779645178117,68.26,76625.01,0.0,0.99994,0.0,0.00774]
[1779645183153,68.26,76624.75,0.0,0.99994,0.0,0.00774]
[1779645188187,68.26,76618.53,0.0,0.99994,0.0,0.00783]
[1779645193223,68.26,76612.85,0.0,0.99994,0.0,0.00791]
[1779645194233,68.26,76608.07,0.0,0.99994,0.0,0.00798]
[1779645196245,68.26,76601.63,0.0,0.99994,0.0,0.00807]
[1779645201281,68.26,76602.21,0.0,0.99994,0.0,0.00806]
[1779645206318,68.26,76603.88,0.0,0.99994,0.0,0.00804]
[1779645211354,68.26,76606.8,0.0,0.99994,0.0,0.00792]
[1779645217396,68.26,76606.22,0.0,0.99994,0.0,0.00793]
[1779645223821,68.26,76608.38,0.0,0.99994,0.0,0.0079]
[1779645227465,68.26,76616.6,0.0,0.99994,0.0,0.00778]
[1779645233891,68.26,76615.97,0.0,0.99994,0.0,0.00779]
[1779645239548,68.26,76622.35,0.0,0.99994,0.0,0.0077]
[1779645245591,68.26,76621.42,0.0,0.99994,0.0,0.00772]
[1779645250626,68.26,76620.76,0.0,0.99994,0.0,0.00772]
[1779645255660,68.26,76621.41,0.0,0.99994,0.0,0.00772]
[1779645260697,68.26,76619.42,0.0,0.99994,0.0,0.00774]
[1779645265730,68.26,76619.75,0.0,0.99994,0.0,0.00774]
[1779645270765,68.26,76619.43,0.0,0.99994,0.0,0.00774]
[1779645280836,68.26,76619.51,0.0,0.99994,0.0,0.00767]
[1779645294312,68.26,76617.77,0.0,0.99994,0.0,0.00769]
[1779645300975,68.26,76616.8,0.0,0.99994,0.0,0.00771]
[1779645308038,68.26,76616.01,0.0,0.99994,0.0,0.00772]
[1779645310051,68.26,76608.41,0.0,0.99994,0.0,0.00783]
[1779645314454,68.26,76607.35,0.0,0.99994,0.0,0.00784]
[1779645320121,68.26,76608.45,0.0,0.99994,0.0,0.00783]
[1779645325155,68.26,76608.79,0.0,0.99994,0.0,0.00782]
[1779645331197,68.26,76608.95,0.0,0.99994,0.0,0.00775]
[1779645336232,68.26,76609.22,0.0,0.99994,0.0,0.00774]
[1779645341272,68.26,76604.2,0.0,0.99994,0.0,0.00781]
[1779645346305,68.26,76605.41,0.0,0.99994,0.0,0.0078]
[1779645351338,68.26,76607.04,0.0,0.99994,0.0,0.00777]
[1779645356374,68.26,76607.47,0.0,0.99994,0.0,0.00777]
[1779645361408,68.26,76608.26,0.0,0.99994,0.0,0.00776]
[1779645366442,68.26,76608.8,0.0,0.99994,0.0,0.00775]
[1779645371478,68.26,76608.71,0.0,0.99994,0.0,0.00775]
[1779645377522,68.26,76609.2,0.0,0.99994,0.0,0.00774]
[1779645382556,68.26,76609.36,0.0,0.99994,0.0,0.00774]
[1779645388598,68.26,76609.38,0.0,0.99994,0.0,0.00774]
[1779645393634,68.26,76607.71,0.0,0.99994,0.0,0.00769]
[1779645398669,68.26,76608.3,0.0,0.99994,0.0,0.00768]
[1779645403705,68.26,76607.81,0.0,0.99994,0.0,0.00769]
[1779645409746,68.26,76607.42,0.0,0.99994,0.0,0.0077]
[1779645415156,68.26,76607.72,0.0,0.99994,0.0,0.00769]
[1779645420825,68.26,76608.04,0.0,0.99994,0.0,0.00769]
[1779645425859,68.26,76608.29,0.0,0.99994,0.0,0.00769]
[1779645430894,68.26,76608.78,0.0,0.99994,0.0,0.00768]
[1779645437942,68.26,76609.14,0.0,0.99994,0.0,0.00767]
[1779645442981,68.26,76609.54,0.0,0.99994,0.0,0.00767]
[1779645450030,68.26,76609.5,0.0,0.99994,0.0,0.00767]
[1779645455436,68.26,76609.8,0.0,0.99994,0.0,0.00759]
[1779645462113,68.26,76609.53,0.0,0.99994,0.0,0.0076]
[1779645467149,68.26,76611.62,0.0,0.99994,0.0,0.00757]
[1779645473191,68.26,76614.9,0.0,0.99994,0.0,0.00752]
[1779645478229,68.26,76613.84,0.0,0.99994,0.0,0.00754]
[1779645484269,68.26,76614.01,0.0,0.99994,0.0,0.00754]
[1779645485647,68.26,76624.6,0.0,0.99994,0.0,0.00739]
[1779645487290,68.26,76629.1,0.0,0.99994,0.0,0.00733]
[1779645490314,68.26,76619.59,0.0,0.99994,0.0,0.00746]
[1779645491320,68.26,76619.02,0.0,0.99994,0.0,0.00747]
[1779645496354,68.26,76620.98,0.0,0.99994,0.0,0.00744]
[1779645501388,68.26,76618.98,0.0,0.99994,0.0,0.00747]
[1779645507431,68.26,76618.05,0.0,0.99994,0.0,0.00748]
[1779645512465,68.26,76617.46,0.0,0.99994,0.0,0.00742]
[1779645519515,68.26,76616.75,0.0,0.99994,0.0,0.00743]
[1779645524549,68.26,76615.47,0.0,0.99994,0.0,0.00745]
[1779645531598,68.26,76615.55,0.0,0.99994,0.0,0.00744]
[1779645535630,68.26,76609.2,0.0,0.99994,0.0,0.00753]
[1779645540662,68.26,76605.51,0.0,0.99994,0.0,0.00758]
[1779645545697,68.26,76602.38,0.0,0.99994,0.0,0.00763]
[1779645551740,68.26,76602.0,0.0,0.99994,0.0,0.00763]
[1779645556777,68.26,76602.89,0.0,0.99994,0.0,0.00762]
[1779645562817,68.26,76604.11,0.0,0.99994,0.0,0.0076]
[1779645567853,68.26,76605.37,0.0,0.99994,0.0,0.00758]
[1779645572888,68.26,76605.42,0.0,0.99994,0.0,0.00751]
[1779645577922,68.26,76606.96,0.0,0.99994,0.0,0.00749]
[1779645582958,68.26,76606.63,0.0,0.99994,0.0,0.0075]
[1779645587994,68.26,76607.2,0.0,0.99994,0.0,0.00749]
[1779645593038,68.26,76607.46,0.0,0.99994,0.0,0.00748]
[1779645599080,68.26,76607.93,0.0,0.99994,0.0,0.00748]
[1779645604117,68.26,76608.95,0.0,0.99994,0.0,0.00746]
[1779645609149,68.26,76610.39,0.0,0.99994,0.0,0.00744]
[1779645614184,68.26,76609.17,0.0,0.99994,0.0,0.00746]
[1779645619219,68.26,76611.95,0.0,0.99994,0.0,0.00742]
[1779645624254,68.26,76612.12,0.0,0.99994,0.0,0.00742]
[1779645629289,68.26,76610.83,0.0,0.99994,0.0,0.00744]
[1779645634325,68.26,76610.88,0.0,0.99994,0.0,0.00737]
[1779645639360,68.26,76610.7,0.0,0.99994,0.0,0.00737]
[1779645644395,68.26,76610.77,0.0,0.99994,0.0,0.00737]
[1779645649430,68.26,76606.34,0.0,0.99994,0.0,0.00743]
[1779645655471,68.26,76607.67,0.0,0.99994,0.0,0.00741]
[1779645660507,68.26,76609.89,0.0,0.99994,0.0,0.00738]
[1779645666913,68.26,76611.29,0.0,0.99994,0.0,0.00736]
[1779645672590,68.26,76611.25,0.0,0.99994,0.0,0.00736]
[1779645677628,68.26,76610.87,0.0,0.99994,0.0,0.00737]
[1779645682662,68.26,76610.86,0.0,0.99994,0.0,0.00737]
[1779645685682,68.26,76605.43,0.0,0.99994,0.0,0.00744]
[1779645690719,68.26,76612.94,0.0,0.99994,0.0,0.00734]
[1779645693738,68.26,76628.28,0.0,0.99994,0.0,0.00707]
[1779645700788,68.26,76629.01,0.0,0.99994,0.0,0.00706]
[1779645704814,68.26,76623.97,0.0,0.99994,0.0,0.00713]
[1779645709850,68.26,76620.41,0.0,0.99994,0.0,0.00717]
[1779645714885,68.26,76616.91,0.0,0.99994,0.0,0.00722]
[1779645719920,68.26,76616.23,0.0,0.99994,0.0,0.00723]
[1779645724955,68.26,76614.9,0.0,0.99994,0.0,0.00725]
[1779645730996,68.26,76614.73,0.0,0.99994,0.0,0.00725]
[1779645736035,68.26,76614.11,0.0,0.99994,0.0,0.00726]
[1779645741071,68.26,76604.56,0.0,0.99994,0.0,0.00739]
[1779645746104,68.26,76604.95,0.0,0.99994,0.0,0.00738]
[1779645751140,68.26,76605.76,0.0,0.99994,0.0,0.0073]
[1779645757549,68.26,76607.43,0.0,0.99994,0.0,0.00728]
[1779645764231,68.26,76608.19,0.0,0.99994,0.0,0.00727]
[1779645777324,68.26,76608.29,0.0,0.99994,0.0,0.00727]
[1779645783364,68.26,76609.54,0.0,0.99994,0.0,0.00725]
[1779645788767,68.26,76609.78,0.0,0.99994,0.0,0.00725]
[1779645794441,68.26,76610.24,0.0,0.99994,0.0,0.00724]
[1779645797465,68.26,76602.27,0.0,0.99994,0.0,0.00735]
[1779645802498,68.26,76598.46,0.0,0.99994,0.0,0.0074]
[1779645807534,68.26,76597.75,0.0,0.99994,0.0,0.00741]
[1779645812569,68.26,76596.9,0.0,0.99994,0.0,0.00735]
[1779645817605,68.26,76599.26,0.0,0.99994,0.0,0.00732]
[1779645818980,68.26,76605.2,0.0,0.99994,0.0,0.00724]
[1779645820626,68.26,76611.24,0.0,0.99994,0.0,0.00716]
[1779645822639,68.26,76614.99,0.0,0.99994,0.0,0.00711]
[1779645827675,68.26,76615.53,0.0,0.99994,0.0,0.0071]
[1779645832710,68.26,76612.73,0.0,0.99994,0.0,0.00714]
[1779645837746,68.26,76612.46,0.0,0.99994,0.0,0.00714]
[1779645839760,68.26,76604.04,0.0,0.99994,0.0,0.00725]
[1779645847816,68.26,76603.36,0.0,0.99994,0.0,0.00726]
[1779645852849,68.26,76605.11,0.0,0.99994,0.0,0.00724]
[1779645857885,68.26,76607.16,0.0,0.99994,0.0,0.00721]
[1779645863929,68.26,76608.0,0.0,0.99994,0.0,0.0072]
[1779645868963,68.26,76607.39,0.0,0.99994,0.0,0.00721]
[1779645870976,68.26,76602.38,0.0,0.99994,0.0,0.00728]
[1779645876016,68.26,76600.91,0.0,0.99994,0.0,0.00723]
[1779645881048,68.26,76595.47,0.0,0.99994,0.0,0.0073]
[1779645886083,68.26,76595.32,0.0,0.99994,0.0,0.0073]
[1779645892124,68.26,76594.68,0.0,0.99994,0.0,0.00731]
[1779645897160,68.26,76592.56,0.0,0.99994,0.0,0.00734]
[1779645902195,68.26,76593.47,0.0,0.99994,0.0,0.00733]
[1779645907233,68.26,76592.56,0.0,0.99994,0.0,0.00734]
[1779645912269,68.26,76595.69,0.0,0.99994,0.0,0.0073]
[1779645918311,68.26,76594.84,0.0,0.99994,0.0,0.00731]
[1779645923349,68.26,76594.34,0.0,0.99994,0.0,0.00732]
[1779645928385,68.26,76593.57,0.0,0.99994,0.0,0.00733]
[1779645933421,68.26,76593.1,0.0,0.99994,0.0,0.00726]
[1779645939824,68.26,76593.16,0.0,0.99994,0.0,0.00726]
[1779645945509,68.26,76592.47,0.0,0.99994,0.0,0.00727]
[1779645950543,68.26,76588.0,0.0,0.99994,0.0,0.00733]
[1779645955577,68.26,76585.52,0.0,0.99994,0.0,0.00737]
[1779645960614,68.26,76585.84,0.0,0.99994,0.0,0.00736]
[1779645962651,68.26,76567.83,0.0,0.99994,0.0,0.00761]
[1779645963645,68.26,76548.2,0.0,0.99994,0.0,0.00789]
[1779645964653,68.26,76542.14,0.0,0.99994,0.0,0.00797]
[1779645969689,68.26,76543.56,0.0,0.99994,0.0,0.00795]
[1779645972709,68.26,76550.07,0.0,0.99994,0.0,0.00786]
[1779645973717,68.26,76554.87,0.0,0.99994,0.0,0.00779]
[1779645975733,68.26,76559.97,0.0,0.99994,0.0,0.00772]
[1779645979760,68.26,76563.66,0.0,0.99994,0.0,0.00767]
[1779645983788,68.26,76557.86,0.0,0.99994,0.0,0.00775]
[1779645988824,68.26,76555.54,0.0,0.99994,0.0,0.00778]
[1779645992854,68.26,76561.76,0.0,0.99994,0.0,0.00762]
[1779645994869,68.26,76565.01,0.0,0.99994,0.0,0.00758]
[1779646000414,68.26,76564.54,0.0,0.99994,0.0,0.00758]
[1779646005947,68.26,76563.25,0.0,0.99994,0.0,0.0076]
[1779646010982,68.26,76564.81,0.0,0.99994,0.0,0.00758]
[1779646016020,68.26,76564.17,0.0,0.99994,0.0,0.00759]
[1779646021052,68.26,76561.49,0.0,0.99994,0.0,0.00763]
[1779646026087,68.26,76561.92,0.0,0.99994,0.0,0.00762]
[1779646031121,68.26,76564.28,0.0,0.99994,0.0,0.00759]
[1779646036157,68.26,76564.06,0.0,0.99994,0.0,0.00759]
[1779646041191,68.26,76564.6,0.0,0.99994,0.0,0.00758]
[1779646049248,68.26,76563.65,0.0,0.99994,0.0,0.00759]
[1779646054283,68.26,76562.69,0.0,0.99994,0.0,0.00754]
[1779646060841,68.26,76562.19,0.0,0.99994,0.0,0.00754]
[1779646069388,68.26,76561.54,0.0,0.99994,0.0,0.00755]
[1779646074425,68.26,76569.5,0.0,0.99994,0.0,0.00744]
[1779646079458,68.26,76574.3,0.0,0.99994,0.0,0.00738]
[1779646084493,68.26,76575.61,0.0,0.99994,0.0,0.00736]
[1779646088521,68.26,76580.66,0.0,0.99994,0.0,0.00729]
[1779646099600,68.26,76586.36,0.0,0.99994,0.0,0.00722]
[1779646107654,68.26,76587.31,0.0,0.99994,0.0,0.0072]
[1779646112689,68.26,76588.02,0.0,0.99994,0.0,0.00713]
[1779646118732,68.26,76585.73,0.0,0.99994,0.0,0.00716]
[1779646126788,68.26,76586.48,0.0,0.99994,0.0,0.00715]
[1779646127794,68.26,76591.84,0.0,0.99994,0.0,0.00708]
[1779646128801,68.26,76597.12,0.0,0.99994,0.0,0.00701]
[1779646133837,68.26,76599.62,0.0,0.99994,0.0,0.00698]
[1779646139878,68.26,76599.02,0.0,0.99994,0.0,0.00698]
[1779646144914,68.26,76601.36,0.0,0.99994,0.0,0.00695]
[1779646151472,68.26,76601.52,0.0,0.99994,0.0,0.00695]
[1779646157020,68.26,76602.54,0.0,0.99994,0.0,0.00694]
[1779646162055,68.26,76603.21,0.0,0.99994,0.0,0.00693]
[1779646167093,68.26,76601.53,0.0,0.99994,0.0,0.00695]
[1779646169103,68.26,76596.75,0.0,0.99994,0.0,0.00701]
[1779646173132,68.26,76592.33,0.0,0.99994,0.0,0.007]
[1779646178167,68.26,76593.13,0.0,0.99994,0.0,0.00699]
[1779646183207,68.26,76593.07,0.0,0.99994,0.0,0.00699]
[1779646189243,68.26,76593.99,0.0,0.99994,0.0,0.00698]
[1779646196293,68.26,76594.07,0.0,0.99994,0.0,0.00698]
[1779646201328,68.26,76599.31,0.0,0.99994,0.0,0.00691]
[1779646206363,68.26,76600.39,0.0,0.99994,0.0,0.0069]
[1779646211398,68.26,76603.23,0.0,0.99994,0.0,0.00686]
[1779646216436,68.26,76602.5,0.0,0.99994,0.0,0.00687]
[1779646218447,68.26,76596.98,0.0,0.99994,0.0,0.00694]
[1779646225497,68.26,76601.12,0.0,0.99994,0.0,0.00689]
[1779646231541,68.26,76602.78,0.0,0.99995,0.0,0.0068]
[1779646236577,68.26,76602.2,0.0,0.99995,0.0,0.00681]
[1779646242618,68.26,76602.49,0.0,0.99995,0.0,0.00681]
[1779646248153,68.26,76603.99,0.0,0.99995,0.0,0.00679]
[1779646254703,68.26,76604.14,0.0,0.99995,0.0,0.00679]
[1779646259739,68.26,76609.37,0.0,0.99995,0.0,0.00672]
[1779646262763,68.26,76616.28,0.0,0.99995,0.0,0.00664]
[1779646268296,68.26,76616.97,0.0,0.99995,0.0,0.00663]
[1779646273838,68.26,76615.28,0.0,0.99995,0.0,0.00665]
[1779646278871,68.26,76610.49,0.0,0.99995,0.0,0.00671]
[1779646283907,68.26,76607.72,0.0,0.99995,0.0,0.00674]
[1779646285926,68.26,76601.95,0.0,0.99995,0.0,0.00681]
[1779646292464,68.26,76602.86,0.0,0.99995,0.0,0.00674]
[1779646301027,68.26,76603.76,0.0,0.99995,0.0,0.00673]
[1779646304053,68.26,76610.35,0.0,0.99995,0.0,0.00664]
[1779646306066,68.26,76603.25,0.0,0.99995,0.0,0.00673]
[1779646308081,68.26,76601.66,0.0,0.99995,0.0,0.00675]
[1779646313115,68.26,76598.67,0.0,0.99995,0.0,0.00679]
[1779646318149,68.26,76598.51,0.0,0.99995,0.0,0.00679]
[1779646323185,68.26,76611.8,0.0,0.99995,0.0,0.00663]
[1779646324192,68.26,76615.18,0.0,0.99995,0.0,0.00659]
[1779646329227,68.26,76612.48,0.0,0.99995,0.0,0.00662]
[1779646334262,68.26,76610.55,0.0,0.99995,0.0,0.00664]
[1779646339298,68.26,76611.07,0.0,0.99995,0.0,0.00664]
[1779646344338,68.26,76611.49,0.0,0.99995,0.0,0.00663]
[1779646349369,68.26,76613.42,0.0,0.99995,0.0,0.00661]
[1779646354407,68.26,76613.14,0.0,0.99995,0.0,0.00655]
[1779646356420,68.26,76619.51,0.0,0.99995,0.0,0.00647]
[1779646361454,68.26,76618.19,0.0,0.99995,0.0,0.00649]
[1779646367497,68.26,76618.09,0.0,0.99995,0.0,0.00649]
[1779646370519,68.26,76623.52,0.0,0.99995,0.0,0.00642]
[1779646375553,68.26,76624.08,0.0,0.99995,0.0,0.00642]
[1779646380588,68.26,76628.34,0.0,0.99995,0.0,0.00636]
[1779646385623,68.26,76627.38,0.0,0.99995,0.0,0.00638]
[1779646390659,68.26,76626.76,0.0,0.99995,0.0,0.00638]
[1779646395693,68.26,76628.16,0.0,0.99995,0.0,0.00637]
[1779646396701,68.26,76635.57,0.0,0.99995,0.0,0.00628]
[1779646398713,68.26,76643.71,0.0,0.99995,0.0,0.00619]
[1779646403749,68.26,76645.04,0.0,0.99995,0.0,0.00617]
[1779646407778,68.26,76650.74,0.0,0.99995,0.0,0.0061]
[1779646411805,68.26,76656.26,0.0,0.99995,0.0,0.00598]
[1779646416839,68.26,76657.02,0.0,0.99995,0.0,0.00598]
[1779646421875,68.26,76658.98,0.0,0.99995,0.0,0.00595]
[1779646425903,68.26,76666.1,0.0,0.99995,0.0,0.00587]
[1779646428925,68.26,76673.58,0.0,0.99995,0.0,0.00579]
[1779646433960,68.26,76676.32,0.0,0.99995,0.0,0.00576]
[1779646439004,68.26,76675.31,0.0,0.99995,0.0,0.00577]
[1779646442023,68.26,76669.91,0.0,0.99995,0.0,0.00583]
[1779646447059,68.26,76665.85,0.0,0.99995,0.0,0.00588]
[1779646449073,68.26,76656.5,0.0,0.99995,0.0,0.00598]
[1779646450080,68.26,76650.12,0.0,0.99995,0.0,0.00605]
[1779646455119,68.26,76644.45,0.0,0.99995,0.0,0.00612]
[1779646460154,68.26,76643.68,0.0,0.99995,0.0,0.00613]
[1779646465187,68.26,76639.9,0.0,0.99995,0.0,0.00617]
[1779646470223,68.26,76639.84,0.0,0.99995,0.0,0.00617]
[1779646476264,68.26,76642.32,0.0,0.99995,0.0,0.00608]
[1779646481300,68.26,76642.38,0.0,0.99995,0.0,0.00608]
[1779646488349,68.26,76640.27,0.0,0.99995,0.0,0.00611]
[1779646493893,68.26,76638.9,0.0,0.99995,0.0,0.00612]
[1779646499430,68.26,76634.99,0.0,0.99995,0.0,0.00617]
[1779646501444,68.26,76641.8,0.0,0.99995,0.0,0.00609]
[1779646508494,68.26,76639.62,0.0,0.99995,0.0,0.00611]
[1779646514535,68.26,76643.59,0.0,0.99995,0.0,0.00607]
[1779646523599,68.26,76645.83,0.0,0.99995,0.0,0.00604]
[1779646528636,68.26,76649.0,0.0,0.99995,0.0,0.00601]
[1779646534677,68.26,76650.88,0.0,0.99995,0.0,0.00593]
[1779646542733,68.26,76652.08,0.0,0.99995,0.0,0.00591]
[1779646545754,68.26,76657.31,0.0,0.99995,0.0,0.00586]
[1779646552802,68.26,76658.75,0.0,0.99995,0.0,0.00584]
[1779646555823,68.26,76662.59,0.0,0.99995,0.0,0.0058]
[1779646560860,68.26,76666.32,0.0,0.99995,0.0,0.00576]
[1779646564409,68.26,76658.19,0.0,0.99995,0.0,0.00585]
[1779646564888,68.26,76658.19,0.0,0.99995,0.0,0.00585]
[1779646569923,68.26,76654.62,0.0,0.99995,0.0,0.00589]
[1779646572945,68.26,76648.41,0.0,0.99995,0.0,0.00595]
[1779646574958,68.26,76644.1,0.0,0.99995,0.0,0.006]
[1779646581000,68.26,76646.78,0.0,0.99995,0.0,0.00597]
[1779646586034,68.26,76647.81,0.0,0.99995,0.0,0.00596]
[1779646592076,68.26,76648.03,0.0,0.99995,0.0,0.0059]
[1779646597117,68.26,76657.25,0.0,0.99995,0.0,0.0058]
[1779646599130,68.26,76663.65,0.0,0.99995,0.0,0.00573]
[1779646604692,68.26,76673.55,0.0,0.99996,0.0,0.00562]
[1779646610208,68.26,76675.74,0.0,0.99996,0.0,0.0056]
[1779646615243,68.26,76673.93,0.0,0.99996,0.0,0.00562]
[1779646619272,68.26,76679.64,0.0,0.99996,0.0,0.00556]
[1779646624831,68.26,76669.13,0.0,0.99995,0.0,0.00567]
[1779646629342,68.26,76679.74,0.0,0.99996,0.0,0.00556]
[1779646634375,68.26,76683.18,0.0,0.99996,0.0,0.00552]
[1779646639412,68.26,76683.29,0.0,0.99996,0.0,0.00552]
[1779646644972,68.26,76683.95,0.0,0.99996,0.0,0.00552]
[1779646650488,68.26,76684.35,0.0,0.99996,0.0,0.00551]
[1779646655525,68.26,76691.79,0.0,0.99996,0.0,0.00538]
[1779646657537,68.26,76696.62,0.0,0.99996,0.0,0.00533]
[1779646661565,68.26,76691.18,0.0,0.99996,0.0,0.00539]
[1779646666601,68.26,76692.86,0.0,0.99996,0.0,0.00537]
[1779646668613,68.26,76687.57,0.0,0.99996,0.0,0.00542]
[1779646673649,68.26,76681.85,0.0,0.99996,0.0,0.00548]
[1779646678684,68.26,76677.39,0.0,0.99996,0.0,0.00553]
[1779646680699,68.26,76673.6,0.0,0.99996,0.0,0.00557]
[1779646688754,68.26,76673.56,0.0,0.99996,0.0,0.00557]
[1779646691776,68.26,76678.07,0.0,0.99996,0.0,0.00552]
[1779646696811,68.26,76679.26,0.0,0.99996,0.0,0.00551]
[1779646701845,68.26,76678.66,0.0,0.99996,0.0,0.00552]
[1779646706880,68.26,76681.68,0.0,0.99996,0.0,0.00549]
[1779646711914,68.26,76684.67,0.0,0.99996,0.0,0.0054]
[1779646716957,68.26,76687.92,0.0,0.99996,0.0,0.00537]
[1779646722004,68.26,76688.95,0.0,0.99996,0.0,0.00536]
[1779646727040,68.26,76684.44,0.0,0.99996,0.0,0.0054]
[1779646732074,68.26,76683.94,0.0,0.99996,0.0,0.00541]
[1779646737109,68.26,76680.97,0.0,0.99996,0.0,0.00544]
[1779646742145,68.26,76680.2,0.0,0.99996,0.0,0.00545]
[1779646743151,68.26,76673.95,0.0,0.99996,0.0,0.00551]
[1779646748185,68.26,76670.49,0.0,0.99996,0.0,0.00555]
[1779646753220,68.26,76670.6,0.0,0.99996,0.0,0.00555]
[1779646755752,68.26,76665.44,0.0,0.99996,0.0,0.0056]
[1779646761277,68.26,76664.92,0.0,0.99996,0.0,0.00561]
[1779646765824,68.26,76649.34,0.0,0.99995,0.0,0.00577]
[1779646766312,68.26,76649.34,0.0,0.99995,0.0,0.00577]
[1779646771348,68.26,76649.29,0.0,0.99995,0.0,0.00572]
[1779646776382,68.26,76652.52,0.0,0.99995,0.0,0.00568]
[1779646780411,68.26,76658.2,0.0,0.99996,0.0,0.00562]
[1779646785964,68.26,76659.52,0.0,0.99996,0.0,0.00561]
[1779646791487,68.26,76660.66,0.0,0.99996,0.0,0.00559]
[1779646798536,68.26,76658.61,0.0,0.99996,0.0,0.00562]
[1779646803575,68.26,76654.85,0.0,0.99995,0.0,0.00566]
[1779646808612,68.26,76651.98,0.0,0.99995,0.0,0.00569]
[1779646813643,68.26,76650.8,0.0,0.99995,0.0,0.0057]
[1779646818678,68.26,76655.61,0.0,0.99996,0.0,0.00565]
[1779646823713,68.26,76660.02,0.0,0.99996,0.0,0.0056]
[1779646829755,68.26,76660.08,0.0,0.99996,0.0,0.0056]
[1779646836316,68.26,76659.81,0.0,0.99996,0.0,0.00555]
[1779646841839,68.26,76658.46,0.0,0.99996,0.0,0.00556]
[1779646846874,68.26,76658.17,0.0,0.99996,0.0,0.00557]
[1779646852918,68.26,76659.78,0.0,0.99996,0.0,0.00555]
[1779646857951,68.26,76659.43,0.0,0.99996,0.0,0.00555]
[1779646862990,68.26,76657.93,0.0,0.99996,0.0,0.00557]
[1779646868024,68.26,76659.21,0.0,0.99996,0.0,0.00555]
[1779646874066,68.26,76659.24,0.0,0.99996,0.0,0.00555]
[1779646880107,68.26,76657.9,0.0,0.99996,0.0,0.00557]
[1779646886667,68.26,76657.81,0.0,0.99996,0.0,0.00557]
[1779646896737,68.26,76659.65,0.0,0.99996,0.0,0.00549]
[1779646902262,68.26,76661.19,0.0,0.99996,0.0,0.00548]
[1779646907298,68.26,76661.3,0.0,0.99996,0.0,0.00548]
[1779646912331,68.26,76664.71,0.0,0.99996,0.0,0.00544]
[1779646917372,68.26,76664.64,0.0,0.99996,0.0,0.00544]
[1779646922407,68.26,76664.6,0.0,0.99996,0.0,0.00544]
[1779646927441,68.26,76667.76,0.0,0.99996,0.0,0.00541]
[1779646934492,68.26,76669.21,0.0,0.99996,0.0,0.0054]
[1779646939529,68.26,76668.2,0.0,0.99996,0.0,0.00541]
[1779646947094,68.26,76668.79,0.0,0.99996,0.0,0.0054]
[1779646957164,68.26,76667.49,0.0,0.99996,0.0,0.00536]
[1779646962688,68.26,76664.88,0.0,0.99996,0.0,0.00539]
[1779646965709,68.26,76659.9,0.0,0.99996,0.0,0.00544]
[1779646970746,68.26,76659.97,0.0,0.99996,0.0,0.00544]
[1779646975782,68.26,76660.44,0.0,0.99996,0.0,0.00543]
[1779646981825,68.26,76661.96,0.0,0.99996,0.0,0.00542]
[1779646986859,68.26,76662.49,0.0,0.99996,0.0,0.00541]
[1779646994915,68.26,76662.67,0.0,0.99996,0.0,0.00541]
[1779646999949,68.26,76663.17,0.0,0.99996,0.0,0.0054]
[1779647005993,68.26,76663.29,0.0,0.99996,0.0,0.0054]
[1779647008011,68.26,76654.97,0.0,0.99996,0.0,0.00549]
[1779647009014,68.26,76652.98,0.0,0.99996,0.0,0.00551]
[1779647014049,68.26,76650.78,0.0,0.99996,0.0,0.00548]
[1779647020090,68.26,76651.04,0.0,0.99996,0.0,0.00547]
[1779647026134,68.26,76653.91,0.0,0.99996,0.0,0.00545]
[1779647032174,68.26,76657.11,0.0,0.99996,0.0,0.00541]
[1779647037212,68.26,76658.02,0.0,0.99996,0.0,0.0054]
[1779647048288,68.26,76658.29,0.0,0.99996,0.0,0.0054]
[1779647053324,68.26,76658.16,0.0,0.99996,0.0,0.0054]
[1779647058360,68.26,76660.43,0.0,0.99996,0.0,0.00538]
[1779647066414,68.26,76660.36,0.0,0.99996,0.0,0.00538]
[1779647071452,68.26,76653.5,0.0,0.99996,0.0,0.0054]
[1779647076488,68.26,76650.32,0.0,0.99996,0.0,0.00543]
[1779647079512,68.26,76631.21,0.0,0.99996,0.0,0.00563]
[1779647080519,68.26,76606.98,0.0,0.99995,0.0,0.00589]
[1779647083547,68.26,76614.08,0.0,0.99995,0.0,0.00581]
[1779647085557,68.26,76608.83,0.0,0.99995,0.0,0.00587]
[1779647090592,68.26,76614.24,0.0,0.99995,0.0,0.00581]
[1779647095632,68.26,76620.07,0.0,0.99995,0.0,0.00575]
[1779647098171,68.26,76626.6,0.0,0.99995,0.0,0.00568]
[1779647101677,68.26,76621.2,0.0,0.99995,0.0,0.00573]
[1779647106717,68.26,76617.62,0.0,0.99995,0.0,0.00577]
[1779647108242,68.26,76611.6,0.0,0.99995,0.0,0.00584]
[1779647111753,68.26,76616.25,0.0,0.99995,0.0,0.00579]
[1779647116788,68.26,76612.4,0.0,0.99995,0.0,0.00583]
[1779647121825,68.26,76609.54,0.0,0.99995,0.0,0.00586]
[1779647126858,68.26,76605.68,0.0,0.99995,0.0,0.0059]
[1779647131893,68.26,76601.05,0.0,0.99995,0.0,0.0059]
[1779647136931,68.26,76594.4,0.0,0.99995,0.0,0.00597]
[1779647141966,68.26,76596.3,0.0,0.99995,0.0,0.00595]
[1779647148011,68.26,76599.38,0.0,0.99995,0.0,0.00592]
[1779647153043,68.26,76599.18,0.0,0.99995,0.0,0.00592]
[1779647159085,68.26,76599.26,0.0,0.99995,0.0,0.00592]
[1779647162107,68.26,76605.15,0.0,0.99995,0.0,0.00585]
[1779647167141,68.26,76606.7,0.0,0.99995,0.0,0.00584]
[1779647172177,68.26,76609.38,0.0,0.99995,0.0,0.00581]
[1779647177212,68.26,76611.88,0.0,0.99995,0.0,0.00578]
[1779647183254,68.26,76610.95,0.0,0.99995,0.0,0.00579]
[1779647188292,68.26,76601.64,0.0,0.99995,0.0,0.00589]
[1779647194331,68.26,76598.56,0.0,0.99995,0.0,0.00587]
[1779647199370,68.26,76596.15,0.0,0.99995,0.0,0.00589]
[1779647204402,68.26,76594.15,0.0,0.99995,0.0,0.00592]
[1779647209438,68.26,76590.51,0.0,0.99995,0.0,0.00596]
[1779647214471,68.26,76590.75,0.0,0.99995,0.0,0.00595]
[1779647219505,68.26,76591.62,0.0,0.99995,0.0,0.00594]
[1779647223538,68.26,76596.91,0.0,0.99995,0.0,0.00589]
[1779647228572,68.26,76596.96,0.0,0.99995,0.0,0.00588]
[1779647233607,68.26,76596.38,0.0,0.99995,0.0,0.00589]
[1779647239157,68.26,76595.04,0.0,0.99995,0.0,0.00591]
[1779647244685,68.26,76595.09,0.0,0.99995,0.0,0.00591]
[1779647249720,68.26,76595.43,0.0,0.99995,0.0,0.0059]
[1779647254755,68.26,76596.53,0.0,0.99995,0.0,0.00583]
[1779647261804,68.26,76598.01,0.0,0.99995,0.0,0.00582]
[1779647266839,68.26,76596.87,0.0,0.99995,0.0,0.00583]
[1779647271874,68.26,76596.49,0.0,0.99995,0.0,0.00583]
[1779647276908,68.26,76596.62,0.0,0.99995,0.0,0.00583]
[1779647281964,68.26,76596.69,0.0,0.99995,0.0,0.00583]
[1779647289508,68.26,76595.93,0.0,0.99995,0.0,0.00584]
[1779647292036,68.26,76601.31,0.0,0.99995,0.0,0.00578]
[1779647294053,68.26,76608.72,0.0,0.99995,0.0,0.0057]
[1779647299579,68.26,76609.24,0.0,0.99995,0.0,0.00569]
[1779647305131,68.26,76608.05,0.0,0.99995,0.0,0.00571]
[1779647310166,68.26,76607.16,0.0,0.99995,0.0,0.00572]
[1779647315202,68.26,76606.55,0.0,0.99995,0.0,0.00567]
[1779647320235,68.26,76601.98,0.0,0.99995,0.0,0.00571]
[1779647325270,68.26,76602.65,0.0,0.99995,0.0,0.00571]
[1779647330305,68.26,76602.81,0.0,0.99995,0.0,0.00571]
[1779647336350,68.26,76602.74,0.0,0.99995,0.0,0.00571]
[1779647341387,68.26,76596.59,0.0,0.99995,0.0,0.00577]
[1779647346420,68.26,76595.17,0.0,0.99995,0.0,0.00579]
[1779647352462,68.26,76595.36,0.0,0.99995,0.0,0.00579]
[1779647357500,68.26,76596.42,0.0,0.99995,0.0,0.00577]
[1779647362531,68.26,76600.33,0.0,0.99995,0.0,0.00573]
[1779647367567,68.26,76600.43,0.0,0.99995,0.0,0.00573]
[1779647372601,68.26,76600.5,0.0,0.99995,0.0,0.00567]
[1779647377637,68.26,76598.82,0.0,0.99995,0.0,0.00569]
[1779647382672,68.26,76595.39,0.0,0.99995,0.0,0.00573]
[1779647387707,68.26,76595.59,0.0,0.99995,0.0,0.00573]
[1779647393748,68.26,76594.93,0.0,0.99995,0.0,0.00573]
[1779647398785,68.26,76593.65,0.0,0.99995,0.0,0.00575]
[1779647403818,68.26,76596.88,0.0,0.99995,0.0,0.00571]
[1779647408854,68.26,76596.82,0.0,0.99995,0.0,0.00571]
[1779647413889,68.26,76592.03,0.0,0.99995,0.0,0.00577]
[1779647418923,68.26,76593.34,0.0,0.99995,0.0,0.00575]
[1779647423960,68.26,76594.14,0.0,0.99995,0.0,0.00574]
[1779647430491,68.26,76594.99,0.0,0.99995,0.0,0.00573]
[1779647436048,68.26,76593.37,0.0,0.99995,0.0,0.00569]
[1779647441082,68.26,76592.05,0.0,0.99995,0.0,0.00571]
[1779647445109,68.26,76586.27,0.0,0.99995,0.0,0.00577]
[1779647446116,68.26,76579.71,0.0,0.99995,0.0,0.00584]
[1779647451151,68.26,76580.21,0.0,0.99995,0.0,0.00584]
[1779647455193,68.26,76560.14,0.0,0.99995,0.0,0.00606]
[1779647456194,68.26,76543.33,0.0,0.99995,0.0,0.00626]
[1779647461228,68.26,76540.21,0.0,0.99995,0.0,0.00629]
[1779647462235,68.26,76548.4,0.0,0.99995,0.0,0.0062]
[1779647463247,68.26,76553.41,0.0,0.99995,0.0,0.00614]
[1779647466263,68.26,76554.85,0.0,0.99995,0.0,0.00612]
[1779647471305,68.26,76554.6,0.0,0.99995,0.0,0.00613]
[1779647478346,68.26,76554.51,0.0,0.99995,0.0,0.00613]
[1779647483381,68.26,76540.47,0.0,0.99995,0.0,0.00629]
[1779647484389,68.26,76534.73,0.0,0.99995,0.0,0.00636]
[1779647485396,68.26,76540.41,0.0,0.99995,0.0,0.00629]
[1779647488418,68.26,76540.72,0.0,0.99995,0.0,0.00629]
[1779647493450,68.26,76538.96,0.0,0.99995,0.0,0.00625]
[1779647497481,68.26,76531.85,0.0,0.99995,0.0,0.00633]
[1779647502516,68.26,76527.57,0.0,0.99995,0.0,0.00638]
[1779647506566,68.26,76519.44,0.0,0.99995,0.0,0.00648]
[1779647507572,68.26,76517.59,0.0,0.99995,0.0,0.0065]
[1779647512608,68.26,76515.16,0.0,0.99995,0.0,0.00653]
[1779647517642,68.26,76516.86,0.0,0.99995,0.0,0.00651]
[1779647522681,68.26,76519.21,0.0,0.99995,0.0,0.00648]
[1779647526705,68.26,76520.88,0.0,0.99995,0.0,0.00646]
[1779647531742,68.26,76521.14,0.0,0.99995,0.0,0.00646]
[1779647533755,68.26,76527.79,0.0,0.99995,0.0,0.00638]
[1779647537782,68.26,76528.42,0.0,0.99995,0.0,0.00637]
[1779647542818,68.26,76528.88,0.0,0.99995,0.0,0.00637]
[1779647547852,68.26,76532.07,0.0,0.99995,0.0,0.00633]
[1779647552887,68.26,76533.21,0.0,0.99995,0.0,0.00625]
[1779647557923,68.26,76533.28,0.0,0.99995,0.0,0.00625]
[1779647562958,68.26,76533.11,0.0,0.99995,0.0,0.00625]
[1779647567993,68.26,76532.72,0.0,0.99995,0.0,0.00626]
[1779647574034,68.26,76531.67,0.0,0.99995,0.0,0.00627]
[1779647581554,68.26,76537.26,0.0,0.99995,0.0,0.00621]
[1779647583098,68.26,76538.61,0.0,0.99995,0.0,0.00619]
[1779647587126,68.26,76543.88,0.0,0.99995,0.0,0.00613]
[1779647592160,68.26,76544.55,0.0,0.99995,0.0,0.00612]
[1779647597196,68.26,76542.59,0.0,0.99995,0.0,0.00614]
[1779647602230,68.26,76542.17,0.0,0.99995,0.0,0.00615]
[1779647607266,68.26,76545.98,0.0,0.99995,0.0,0.0061]
[1779647612300,68.26,76549.16,0.0,0.99995,0.0,0.00601]
[1779647618342,68.26,76549.02,0.0,0.99995,0.0,0.00601]
[1779647623378,68.26,76550.35,0.0,0.99995,0.0,0.00599]
[1779647628414,68.26,76547.5,0.0,0.99995,0.0,0.00603]
[1779647633449,68.26,76547.56,0.0,0.99995,0.0,0.00603]
[1779647639490,68.26,76548.5,0.0,0.99995,0.0,0.00602]
[1779647644525,68.26,76551.72,0.0,0.99995,0.0,0.00598]
[1779647649561,68.26,76550.62,0.0,0.99995,0.0,0.00599]
[1779647656612,68.26,76550.28,0.0,0.99995,0.0,0.00599]
[1779647661645,68.26,76551.77,0.0,0.99995,0.0,0.00598]
[1779647667689,68.26,76551.63,0.0,0.99995,0.0,0.00598]
[1779647672723,68.26,76550.73,0.0,0.99995,0.0,0.00593]
[1779647677758,68.26,76549.08,0.0,0.99995,0.0,0.00595]
[1779647679772,68.26,76542.55,0.0,0.99995,0.0,0.00602]
[1779647682794,68.26,76540.74,0.0,0.99995,0.0,0.00604]
[1779647687828,68.26,76540.69,0.0,0.99995,0.0,0.00604]
[1779647693870,68.26,76537.39,0.0,0.99995,0.0,0.00608]
[1779647698907,68.26,76538.06,0.0,0.99995,0.0,0.00607]
[1779647705955,68.26,76539.26,0.0,0.99995,0.0,0.00606]
[1779647712470,68.26,76539.52,0.0,0.99995,0.0,0.00606]
[1779647718040,68.26,76544.68,0.0,0.99995,0.0,0.006]
[1779647723076,68.26,76542.94,0.0,0.99995,0.0,0.00602]
[1779647728110,68.26,76543.61,0.0,0.99995,0.0,0.00601]
[1779647733145,68.26,76543.78,0.0,0.99995,0.0,0.00595]
[1779647738180,68.26,76544.72,0.0,0.99995,0.0,0.00594]
[1779647743215,68.26,76544.57,0.0,0.99995,0.0,0.00594]
[1779647749257,68.26,76545.55,0.0,0.99995,0.0,0.00593]
[1779647752753,68.26,76554.53,0.0,0.99995,0.0,0.00583]
[1779647758319,68.26,76553.68,0.0,0.99995,0.0,0.00584]
[1779647763355,68.26,76552.97,0.0,0.99995,0.0,0.00585]
[1779647769398,68.26,76554.53,0.0,0.99995,0.0,0.00583]
[1779647776446,68.26,76559.14,0.0,0.99995,0.0,0.00578]
[1779647781483,68.26,76555.35,0.0,0.99995,0.0,0.00582]
[1779647787523,68.26,76555.35,0.0,0.99995,0.0,0.00582]
[1779647791554,68.26,76550.86,0.0,0.99995,0.0,0.00581]
[1779647800614,68.26,76551.12,0.0,0.99995,0.0,0.00581]
[1779647805650,68.26,76552.64,0.0,0.99995,0.0,0.00579]
[1779647806657,68.26,76558.04,0.0,0.99995,0.0,0.00573]
[1779647807665,68.26,76560.35,0.0,0.99995,0.0,0.00571]
[1779647813184,68.26,76570.79,0.0,0.99995,0.0,0.00559]
[1779647818742,68.26,76572.44,0.0,0.99996,0.0,0.00558]
[1779647823778,68.26,76574.38,0.0,0.99996,0.0,0.00556]
[1779647826800,68.26,76585.76,0.0,0.99996,0.0,0.00544]
[1779647827806,68.26,76588.96,0.0,0.99996,0.0,0.0054]
[1779647832842,68.26,76588.36,0.0,0.99996,0.0,0.00541]
[1779647838883,68.26,76588.56,0.0,0.99996,0.0,0.00541]
[1779647843920,68.26,76590.41,0.0,0.99996,0.0,0.00539]
[1779647848954,68.26,76589.97,0.0,0.99996,0.0,0.00539]
[1779647853989,68.26,76588.83,0.0,0.99996,0.0,0.00535]
[1779647859025,68.26,76588.61,0.0,0.99996,0.0,0.00535]
[1779647865065,68.26,76587.39,0.0,0.99996,0.0,0.00537]
[1779647871109,68.26,76586.84,0.0,0.99996,0.0,0.00537]
[1779647876144,68.26,76586.71,0.0,0.99996,0.0,0.00537]
[1779647882185,68.26,76586.58,0.0,0.99996,0.0,0.00537]
[1779647888227,68.26,76585.84,0.0,0.99996,0.0,0.00538]
[1779647893262,68.26,76587.18,0.0,0.99996,0.0,0.00537]
[1779647898297,68.26,76587.91,0.0,0.99996,0.0,0.00536]
[1779647903820,68.26,76587.68,0.0,0.99996,0.0,0.00536]
[1779647913894,68.26,76590.83,0.0,0.99996,0.0,0.00528]
[1779647915416,68.26,76593.78,0.0,0.99996,0.0,0.00525]
[1779647920452,68.26,76595.83,0.0,0.99996,0.0,0.00523]
[1779647928506,68.26,76596.36,0.0,0.99996,0.0,0.00522]
[1779647934036,68.26,76599.06,0.0,0.99996,0.0,0.00519]
[1779647939583,68.26,76599.52,0.0,0.99996,0.0,0.00519]
[1779647944618,68.26,76602.31,0.0,0.99996,0.0,0.00516]
[1779647949653,68.26,76603.63,0.0,0.99996,0.0,0.00515]
[1779647955697,68.26,76603.49,0.0,0.99996,0.0,0.00515]
[1779647960732,68.26,76603.28,0.0,0.99996,0.0,0.00515]
[1779647965766,68.26,76606.1,0.0,0.99996,0.0,0.00512]
[1779647970804,68.26,76603.4,0.0,0.99996,0.0,0.00515]
[1779647972818,68.26,76599.51,0.0,0.99996,0.0,0.00514]
[1779647978859,68.26,76597.91,0.0,0.99996,0.0,0.00515]
[1779647983894,68.26,76596.31,0.0,0.99996,0.0,0.00517]
[1779647992957,68.26,76599.19,0.0,0.99996,0.0,0.00514]
[1779647997993,68.26,76601.73,0.0,0.99996,0.0,0.00512]
[1779647998999,68.26,76609.56,0.0,0.99996,0.0,0.00504]
[1779648000015,68.26,76611.83,0.0,0.99996,0.0,0.00502]
[1779648005044,68.26,76613.54,0.0,0.99996,0.0,0.005]
[1779648010079,68.26,76611.79,0.0,0.99996,0.0,0.00502]
[1779648019144,68.26,76612.78,0.0,0.99996,0.0,0.00501]
[1779648025184,68.26,76615.47,0.0,0.99996,0.0,0.00498]
[1779648030219,68.26,76616.57,0.0,0.99996,0.0,0.00497]
[1779648035261,68.26,76620.37,0.0,0.99996,0.0,0.00488]
[1779648044871,68.26,76621.71,0.0,0.99996,0.0,0.00487]
[1779648051366,68.26,76622.81,0.0,0.99996,0.0,0.00486]
[1779648056402,68.26,76623.42,0.0,0.99996,0.0,0.00486]
[1779648061437,68.26,76616.31,0.0,0.99996,0.0,0.00492]
[1779648067481,68.26,76614.42,0.0,0.99996,0.0,0.00494]
[1779648072514,68.26,76616.36,0.0,0.99996,0.0,0.00492]
[1779648077551,68.26,76615.63,0.0,0.99996,0.0,0.00493]
[1779648085153,68.26,76615.32,0.0,0.99996,0.0,0.00493]
[1779648095223,68.26,76620.4,0.0,0.99996,0.0,0.00483]
[1779648100713,68.26,76622.02,0.0,0.99996,0.0,0.00482]
[1779648111789,68.26,76622.34,0.0,0.99996,0.0,0.00482]
[1779648116825,68.26,76623.86,0.0,0.99996,0.0,0.0048]
[1779648121863,68.26,76619.71,0.0,0.99996,0.0,0.00484]
[1779648122871,68.26,76614.5,0.0,0.99996,0.0,0.00489]
[1779648132943,68.26,76605.71,0.0,0.99996,0.0,0.00497]
[1779648133946,68.26,76598.8,0.0,0.99996,0.0,0.00504]
[1779648135504,68.26,76590.93,0.0,0.99996,0.0,0.00512]
[1779648135961,68.26,76590.93,0.0,0.99996,0.0,0.00512]
[1779648140998,68.26,76586.42,0.0,0.99996,0.0,0.00516]
[1779648146036,68.26,76583.62,0.0,0.99996,0.0,0.00519]
[1779648152080,68.26,76581.5,0.0,0.99996,0.0,0.00516]
[1779648157115,68.26,76573.76,0.0,0.99996,0.0,0.00523]
[1779648159129,68.26,76567.93,0.0,0.99996,0.0,0.00529]
[1779648160140,68.26,76563.82,0.0,0.99996,0.0,0.00533]
[1779648162152,68.26,76554.51,0.0,0.99996,0.0,0.00543]
[1779648168193,68.26,76554.4,0.0,0.99996,0.0,0.00543]
[1779648174238,68.26,76554.15,0.0,0.99996,0.0,0.00543]
[1779648179270,68.26,76551.58,0.0,0.99996,0.0,0.00546]
[1779648184305,68.26,76551.93,0.0,0.99996,0.0,0.00546]
[1779648194375,68.26,76554.39,0.0,0.99996,0.0,0.00543]
[1779648199410,68.26,76554.57,0.0,0.99996,0.0,0.00543]
[1779648206458,68.26,76554.09,0.0,0.99996,0.0,0.00543]
[1779648211494,68.26,76553.39,0.0,0.99996,0.0,0.00539]
[1779648218546,68.26,76553.33,0.0,0.99996,0.0,0.00539]
[1779648220558,68.26,76547.06,0.0,0.99996,0.0,0.00545]
[1779648225607,68.26,76544.55,0.0,0.99996,0.0,0.00548]
[1779648231649,68.26,76544.89,0.0,0.99996,0.0,0.00547]
[1779648239704,68.26,76545.0,0.0,0.99996,0.0,0.00547]
[1779648244743,68.26,76550.15,0.0,0.99996,0.0,0.00542]
[1779648249775,68.26,76553.84,0.0,0.99996,0.0,0.00538]
[1779648256351,68.26,76552.2,0.0,0.99996,0.0,0.0054]
[1779648262864,68.26,76552.2,0.0,0.99996,0.0,0.0054]
[1779648268909,68.26,76550.71,0.0,0.99996,0.0,0.00541]
[1779648276491,68.26,76549.13,0.0,0.99996,0.0,0.00538]
[1779648286561,68.26,76548.34,0.0,0.99996,0.0,0.00538]
[1779648293078,68.26,76545.63,0.0,0.99996,0.0,0.00541]
[1779648298114,68.26,76548.34,0.0,0.99996,0.0,0.00538]
[1779648303147,68.26,76550.59,0.0,0.99996,0.0,0.00536]
[1779648313215,68.26,76550.93,0.0,0.99996,0.0,0.00536]
[1779648318253,68.26,76552.31,0.0,0.99996,0.0,0.00534]
[1779648323289,68.26,76553.15,0.0,0.99996,0.0,0.00533]
[1779648328324,68.26,76552.94,0.0,0.99996,0.0,0.00534]
[1779648333358,68.26,76557.88,0.0,0.99996,0.0,0.00523]
[1779648335372,68.26,76560.86,0.0,0.99996,0.0,0.0052]
[1779648340408,68.26,76563.67,0.0,0.99996,0.0,0.00517]
[1779648345444,68.26,76564.32,0.0,0.99996,0.0,0.00517]
[1779648350479,68.26,76561.98,0.0,0.99996,0.0,0.00519]
[1779648354506,68.26,76559.63,0.0,0.99996,0.0,0.00521]
[1779648359541,68.26,76559.75,0.0,0.99996,0.0,0.00521]
[1779648361557,68.26,76564.84,0.0,0.99996,0.0,0.00516]
[1779648367597,68.26,76565.87,0.0,0.99996,0.0,0.00515]
[1779648372632,68.26,76565.42,0.0,0.99996,0.0,0.00516]
[1779648383711,68.26,76565.4,0.0,0.99996,0.0,0.00516]
[1779648389754,68.26,76565.19,0.0,0.99996,0.0,0.00516]
[1779648390760,68.26,76559.78,0.0,0.99996,0.0,0.00521]
[1779648395795,68.26,76558.33,0.0,0.99996,0.0,0.00517]
[1779648400829,68.26,76558.27,0.0,0.99996,0.0,0.00517]
[1779648405864,68.26,76559.26,0.0,0.99996,0.0,0.00516]
[1779648410903,68.26,76559.89,0.0,0.99996,0.0,0.00516]
[1779648415935,68.26,76562.3,0.0,0.99996,0.0,0.00513]
[1779648421977,68.26,76562.65,0.0,0.99996,0.0,0.00513]
[1779648427559,68.26,76562.89,0.0,0.99996,0.0,0.00513]
[1779648433055,68.26,76562.74,0.0,0.99996,0.0,0.00513]
[1779648438090,68.26,76563.07,0.0,0.99996,0.0,0.00513]
[1779648445140,68.26,76563.17,0.0,0.99996,0.0,0.00513]
[1779648450173,68.26,76562.18,0.0,0.99996,0.0,0.00514]
[1779648457774,68.26,76562.33,0.0,0.99996,0.0,0.00508]
[1779648464272,68.26,76562.41,0.0,0.99996,0.0,0.00508]
[1779648469307,68.26,76569.34,0.0,0.99996,0.0,0.00501]
[1779648470314,68.26,76573.61,0.0,0.99996,0.0,0.00497]
[1779648473339,68.26,76576.11,0.0,0.99996,0.0,0.00495]
[1779648478374,68.26,76577.77,0.0,0.99996,0.0,0.00493]
[1779648481398,68.26,76583.43,0.0,0.99996,0.0,0.00488]
[1779648482403,68.26,76583.44,0.0,0.99996,0.0,0.00488]
[1779648487438,68.26,76583.14,0.0,0.99996,0.0,0.00488]
[1779648492473,68.26,76582.87,0.0,0.99996,0.0,0.00488]
[1779648495496,68.26,76574.84,0.0,0.99996,0.0,0.00496]
[1779648500544,68.26,76563.6,0.0,0.99996,0.0,0.00507]
[1779648501551,68.26,76560.75,0.0,0.99996,0.0,0.0051]
[1779648502557,68.26,76551.85,0.0,0.99996,0.0,0.00518]
[1779648503567,68.26,76551.59,0.0,0.99996,0.0,0.00519]
[1779648508600,68.26,76545.88,0.0,0.99996,0.0,0.00524]
[1779648511621,68.26,76541.96,0.0,0.99996,0.0,0.00523]
[1779648516656,68.26,76540.79,0.0,0.99996,0.0,0.00524]
[1779648521690,68.26,76534.23,0.0,0.99996,0.0,0.00531]
[1779648522698,68.26,76529.39,0.0,0.99996,0.0,0.00536]
[1779648525719,68.26,76528.2,0.0,0.99996,0.0,0.00537]
[1779648530754,68.26,76528.33,0.0,0.99996,0.0,0.00537]
[1779648536795,68.26,76530.36,0.0,0.99996,0.0,0.00535]
[1779648541831,68.26,76535.12,0.0,0.99996,0.0,0.0053]
[1779648546867,68.26,76539.22,0.0,0.99996,0.0,0.00526]
[1779648551905,68.26,76537.89,0.0,0.99996,0.0,0.00527]
[1779648553919,68.26,76529.97,0.0,0.99996,0.0,0.00535]
[1779648555933,68.26,76521.0,0.0,0.99996,0.0,0.00545]
[1779648560968,68.26,76518.0,0.0,0.99996,0.0,0.00548]
[1779648566006,68.26,76516.92,0.0,0.99996,0.0,0.00549]
[1779648569029,68.26,76512.64,0.0,0.99996,0.0,0.00553]
[1779648574064,68.26,76514.09,0.0,0.99996,0.0,0.00546]
[1779648580106,68.26,76517.09,0.0,0.99996,0.0,0.00543]
[1779648583128,68.26,76525.13,0.0,0.99996,0.0,0.00535]
[1779648588691,68.26,76528.63,0.0,0.99996,0.0,0.00531]
[1779648594206,68.26,76531.3,0.0,0.99996,0.0,0.00528]
[1779648600252,68.26,76530.52,0.0,0.99996,0.0,0.00529]
[1779648606289,68.26,76530.16,0.0,0.99996,0.0,0.0053]
[1779648611325,68.26,76528.47,0.0,0.99996,0.0,0.00531]
[1779648616360,68.26,76524.94,0.0,0.99996,0.0,0.00535]
[1779648621395,68.26,76524.96,0.0,0.99996,0.0,0.00535]
[1779648626429,68.26,76526.87,0.0,0.99996,0.0,0.00533]
[1779648631464,68.26,76525.95,0.0,0.99996,0.0,0.00528]
[1779648636500,68.26,76526.37,0.0,0.99996,0.0,0.00528]
[1779648641535,68.26,76527.25,0.0,0.99996,0.0,0.00527]
[1779648647578,68.26,76522.17,0.0,0.99996,0.0,0.00532]
[1779648653620,68.26,76521.94,0.0,0.99996,0.0,0.00532]
[1779648658655,68.26,76527.2,0.0,0.99996,0.0,0.00527]
[1779648663697,68.26,76527.52,0.0,0.99996,0.0,0.00527]
[1779648664704,68.26,76534.4,0.0,0.99996,0.0,0.0052]
[1779648666718,68.26,76536.66,0.0,0.99996,0.0,0.00518]
[1779648671753,68.26,76536.71,0.0,0.99996,0.0,0.00518]
[1779648677797,68.26,76536.08,0.0,0.99996,0.0,0.00518]
[1779648682832,68.26,76531.74,0.0,0.99996,0.0,0.00522]
[1779648687868,68.26,76535.04,0.0,0.99996,0.0,0.00519]
[1779648694917,68.26,76534.85,0.0,0.99996,0.0,0.00514]
[1779648706999,68.26,76534.0,0.0,0.99996,0.0,0.00515]
[1779648712035,68.26,76533.85,0.0,0.99996,0.0,0.00515]
[1779648717070,68.26,76533.09,0.0,0.99996,0.0,0.00516]
[1779648723114,68.26,76532.86,0.0,0.99996,0.0,0.00516]
[1779648728149,68.26,76533.11,0.0,0.99996,0.0,0.00516]
[1779648736205,68.26,76532.95,0.0,0.99996,0.0,0.00516]
[1779648741240,68.26,76533.13,0.0,0.99996,0.0,0.00516]
[1779648748288,68.26,76537.31,0.0,0.99996,0.0,0.00512]
[1779648757351,68.26,76537.09,0.0,0.99996,0.0,0.00506]
[1779648763393,68.26,76535.44,0.0,0.99996,0.0,0.00508]
[1779648767423,68.26,76524.37,0.0,0.99996,0.0,0.00519]
[1779648771451,68.26,76521.1,0.0,0.99996,0.0,0.00522]
[1779648778499,68.26,76522.33,0.0,0.99996,0.0,0.00521]
[1779648783534,68.26,76530.99,0.0,0.99996,0.0,0.00513]
[1779648788572,68.26,76530.82,0.0,0.99996,0.0,0.00513]
[1779648792600,68.26,76537.77,0.0,0.99996,0.0,0.00506]
[1779648797636,68.26,76538.55,0.0,0.99996,0.0,0.00505]
[1779648802670,68.26,76537.14,0.0,0.99996,0.0,0.00506]
[1779648808717,68.26,76536.45,0.0,0.99996,0.0,0.00507]
[1779648813747,68.26,76537.06,0.0,0.99996,0.0,0.00501]
[1779648818781,68.26,76537.47,0.0,0.99996,0.0,0.00501]
[1779648823817,68.26,76539.43,0.0,0.99996,0.0,0.00499]
[1779648828852,68.26,76540.44,0.0,0.99996,0.0,0.00498]
[1779648833887,68.26,76542.54,0.0,0.99996,0.0,0.00496]
[1779648838922,68.26,76544.87,0.0,0.99996,0.0,0.00494]
[1779648844964,68.26,76544.51,0.0,0.99996,0.0,0.00494]
[1779648849999,68.26,76544.79,0.0,0.99996,0.0,0.00494]
[1779648855034,68.26,76545.11,0.0,0.99996,0.0,0.00493]
[1779648857051,68.26,76553.33,0.0,0.99996,0.0,0.00486]
[1779648858056,68.26,76556.89,0.0,0.99996,0.0,0.00482]
[1779648860077,68.26,76560.09,0.0,0.99996,0.0,0.00479]
[1779648864098,68.26,76564.91,0.0,0.99996,0.0,0.00475]
[1779648870668,68.26,76560.57,0.0,0.99996,0.0,0.00479]
[1779648876181,68.26,76560.57,0.0,0.99996,0.0,0.00474]
[1779648881216,68.26,76562.68,0.0,0.99996,0.0,0.00472]
[1779648884244,68.26,76568.24,0.0,0.99996,0.0,0.00467]
[1779648889278,68.26,76574.71,0.0,0.99996,0.0,0.00461]
[1779648895323,68.26,76574.45,0.0,0.99996,0.0,0.00461]
[1779648900355,68.26,76572.47,0.0,0.99996,0.0,0.00463]
[1779648905390,68.26,76571.29,0.0,0.99996,0.0,0.00464]
[1779648910951,68.26,76569.48,0.0,0.99996,0.0,0.00466]
[1779648919488,68.26,76568.99,0.0,0.99996,0.0,0.00466]
[1779648924526,68.26,76578.12,0.0,0.99996,0.0,0.00458]
[1779648929559,68.26,76579.85,0.0,0.99996,0.0,0.00456]
[1779648935601,68.26,76579.51,0.0,0.99996,0.0,0.00452]
[1779648941167,68.26,76578.92,0.0,0.99996,0.0,0.00452]
[1779648947684,68.26,76578.74,0.0,0.99996,0.0,0.00453]
[1779648952720,68.26,76579.62,0.0,0.99996,0.0,0.00452]
[1779648957756,68.26,76579.52,0.0,0.99996,0.0,0.00452]
[1779648962790,68.26,76573.36,0.0,0.99996,0.0,0.00457]
[1779648964805,68.26,76567.94,0.0,0.99996,0.0,0.00462]
[1779648971377,68.26,76568.1,0.0,0.99996,0.0,0.00462]
[1779648976898,68.26,76568.95,0.0,0.99996,0.0,0.00461]
[1779648981932,68.26,76569.67,0.0,0.99996,0.0,0.00461]
[1779648988981,68.26,76569.56,0.0,0.99996,0.0,0.00461]
[1779648994017,68.26,76569.73,0.0,0.99996,0.0,0.00456]
[1779648999053,68.26,76572.47,0.0,0.99996,0.0,0.00453]
[1779649006100,68.26,76572.81,0.0,0.99996,0.0,0.00453]
[1779649011659,68.26,76568.63,0.0,0.99996,0.0,0.00457]
[1779649018185,68.26,76568.54,0.0,0.99996,0.0,0.00457]
[1779649028255,68.26,76568.41,0.0,0.99996,0.0,0.00457]
[1779649032284,68.26,76573.16,0.0,0.99996,0.0,0.00453]
[1779649038324,68.26,76574.37,0.0,0.99996,0.0,0.00452]
[1779649045376,68.26,76574.15,0.0,0.99996,0.0,0.00452]
[1779649051416,68.26,76572.86,0.0,0.99996,0.0,0.00448]
[1779649056450,68.26,76573.02,0.0,0.99996,0.0,0.00448]
[1779649062015,68.26,76573.03,0.0,0.99996,0.0,0.00448]
[1779649067527,68.26,76573.03,0.0,0.99996,0.0,0.00448]
[1779649072563,68.26,76572.21,0.0,0.99996,0.0,0.00449]
[1779649078605,68.26,76571.75,0.0,0.99996,0.0,0.00449]
[1779649084647,68.26,76571.59,0.0,0.99996,0.0,0.00449]
[1779649089682,68.26,76571.31,0.0,0.99996,0.0,0.0045]
[1779649097743,68.26,76571.1,0.0,0.99996,0.0,0.0045]
[1779649102774,68.26,76574.53,0.0,0.99996,0.0,0.00447]
[1779649109822,68.26,76574.8,0.0,0.99996,0.0,0.00447]
[1779649114856,68.26,76574.97,0.0,0.99996,0.0,0.00442]
[1779649119892,68.26,76575.71,0.0,0.99996,0.0,0.00441]
[1779649124926,68.26,76577.21,0.0,0.99996,0.0,0.0044]
[1779649129961,68.26,76577.62,0.0,0.99996,0.0,0.00439]
[1779649134996,68.26,76576.92,0.0,0.99996,0.0,0.0044]
[1779649140033,68.26,76577.62,0.0,0.99996,0.0,0.00439]
[1779649146076,68.26,76577.43,0.0,0.99996,0.0,0.0044]
[1779649151109,68.26,76577.32,0.0,0.99996,0.0,0.0044]
[1779649156147,68.26,76578.36,0.0,0.99996,0.0,0.00439]
[1779649161181,68.26,76581.84,0.0,0.99996,0.0,0.00436]
[1779649167222,68.26,76581.66,0.0,0.99996,0.0,0.00436]
[1779649172258,68.26,76583.57,0.0,0.99997,0.0,0.0043]
[1779649175280,68.26,76576.72,0.0,0.99996,0.0,0.00435]
[1779649177293,68.26,76575.48,0.0,0.99996,0.0,0.00436]
[1779649179308,68.26,76567.31,0.0,0.99996,0.0,0.00444]
[1779649184341,68.26,76568.98,0.0,0.99996,0.0,0.00442]
[1779649189377,68.26,76570.23,0.0,0.99996,0.0,0.00441]
[1779649194413,68.26,76570.81,0.0,0.99996,0.0,0.00441]
[1779649201461,68.26,76571.8,0.0,0.99996,0.0,0.0044]
[1779649202469,68.26,76577.61,0.0,0.99996,0.0,0.00435]
[1779649203476,68.26,76578.86,0.0,0.99997,0.0,0.00434]
[1779649208511,68.26,76575.24,0.0,0.99996,0.0,0.00437]
[1779649211533,68.26,76569.97,0.0,0.99996,0.0,0.00441]
[1779649216567,68.26,76570.08,0.0,0.99996,0.0,0.00441]
[1779649220597,68.26,76562.97,0.0,0.99996,0.0,0.00447]
[1779649225630,68.26,76566.93,0.0,0.99996,0.0,0.00444]
[1779649227645,68.26,76578.22,0.0,0.99996,0.0,0.00434]
[1779649233688,68.26,76583.32,0.0,0.99997,0.0,0.00425]
[1779649238722,68.26,76584.02,0.0,0.99997,0.0,0.00425]
[1779649240736,68.26,76591.08,0.0,0.99997,0.0,0.00419]
[1779649244766,68.26,76596.8,0.0,0.99997,0.0,0.00414]
[1779649249801,68.26,76601.66,0.0,0.99997,0.0,0.0041]
[1779649254836,68.26,76603.29,0.0,0.99997,0.0,0.00409]
[1779649259871,68.26,76608.79,0.0,0.99997,0.0,0.00404]
[1779649263431,68.26,76622.42,0.0,0.99997,0.0,0.00394]
[1779649263913,68.26,76622.42,0.0,0.99997,0.0,0.00394]
[1779649265916,68.26,76627.42,0.0,0.99997,0.0,0.0039]
[1779649268937,68.26,76636.33,0.0,0.99997,0.0,0.00383]
[1779649273973,68.26,76638.53,0.0,0.99997,0.0,0.00381]
[1779649279008,68.26,76637.37,0.0,0.99997,0.0,0.00382]
[1779649284047,68.26,76637.5,0.0,0.99997,0.0,0.00382]
[1779649289083,68.26,76639.2,0.0,0.99997,0.0,0.00381]
[1779649294117,68.26,76638.7,0.0,0.99997,0.0,0.00377]
[1779649299152,68.26,76639.2,0.0,0.99997,0.0,0.00377]
[1779649304186,68.26,76638.61,0.0,0.99997,0.0,0.00377]
[1779649309222,68.26,76634.5,0.0,0.99997,0.0,0.0038]
[1779649314256,68.26,76632.42,0.0,0.99997,0.0,0.00382]
[1779649315264,68.26,76624.41,0.0,0.99997,0.0,0.00388]
[1779649316271,68.26,76620.84,0.0,0.99997,0.0,0.00391]
[1779649319292,68.26,76619.43,0.0,0.99997,0.0,0.00392]
[1779649323325,68.26,76611.08,0.0,0.99997,0.0,0.00398]
[1779649324332,68.26,76608.22,0.0,0.99997,0.0,0.00401]
[1779649329367,68.26,76619.86,0.0,0.99997,0.0,0.00391]
[1779649330374,68.26,76624.06,0.0,0.99997,0.0,0.00388]
[1779649335411,68.26,76624.52,0.0,0.99997,0.0,0.00388]
[1779649337424,68.26,76630.05,0.0,0.99997,0.0,0.00384]
[1779649342458,68.26,76632.05,0.0,0.99997,0.0,0.00382]
[1779649348503,68.26,76632.09,0.0,0.99997,0.0,0.00382]
[1779649353538,68.26,76634.51,0.0,0.99997,0.0,0.00376]
[1779649357568,68.26,76640.24,0.0,0.99997,0.0,0.00372]
[1779649362602,68.26,76643.52,0.0,0.99997,0.0,0.00369]
[1779649367636,68.26,76643.53,0.0,0.99997,0.0,0.00369]
[1779649374686,68.26,76643.14,0.0,0.99997,0.0,0.0037]
[1779649379720,68.26,76643.67,0.0,0.99997,0.0,0.00369]
[1779649384756,68.26,76641.36,0.0,0.99997,0.0,0.00371]
[1779649389790,68.26,76640.65,0.0,0.99997,0.0,0.00372]
[1779649397847,68.26,76638.93,0.0,0.99997,0.0,0.00373]
[1779649402882,68.26,76637.28,0.0,0.99997,0.0,0.00374]
[1779649406909,68.26,76631.03,0.0,0.99997,0.0,0.00379]
[1779649408924,68.26,76622.14,0.0,0.99997,0.0,0.00385]
[1779649411945,68.26,76618.31,0.0,0.99997,0.0,0.00384]
[1779649416982,68.26,76616.43,0.0,0.99997,0.0,0.00386]
[1779649424567,68.26,76614.49,0.0,0.99997,0.0,0.00387]
[1779649430075,68.26,76615.46,0.0,0.99997,0.0,0.00386]
[1779649437121,68.26,76616.8,0.0,0.99997,0.0,0.00385]
[1779649442154,68.26,76620.79,0.0,0.99997,0.0,0.00382]
[1779649447191,68.26,76622.16,0.0,0.99997,0.0,0.00381]
[1779649452225,68.26,76620.94,0.0,0.99997,0.0,0.00382]
[1779649458267,68.26,76621.06,0.0,0.99997,0.0,0.00382]
[1779649463302,68.26,76622.15,0.0,0.99997,0.0,0.00381]
[1779649468337,68.26,76614.85,0.0,0.99997,0.0,0.00387]
[1779649471358,68.26,76610.69,0.0,0.99997,0.0,0.00386]
[1779649473372,68.26,76607.9,0.0,0.99997,0.0,0.00388]
[1779649480424,68.26,76608.71,0.0,0.99997,0.0,0.00387]
[1779649486467,68.26,76607.89,0.0,0.99997,0.0,0.00388]
[1779649491506,68.26,76606.84,0.0,0.99997,0.0,0.00389]
[1779649496537,68.26,76596.42,0.0,0.99997,0.0,0.00397]
[1779649497545,68.26,76589.53,0.0,0.99997,0.0,0.00402]
[1779649498550,68.26,76589.05,0.0,0.99997,0.0,0.00403]
[1779649503586,68.26,76592.22,0.0,0.99997,0.0,0.004]
[1779649509628,68.26,76590.31,0.0,0.99997,0.0,0.00402]
[1779649515671,68.26,76587.67,0.0,0.99997,0.0,0.00404]
[1779649523725,68.26,76586.6,0.0,0.99997,0.0,0.00405]
[1779649526747,68.26,76592.2,0.0,0.99997,0.0,0.004]
[1779649531781,68.26,76591.36,0.0,0.99997,0.0,0.00397]
[1779649536817,68.26,76592.55,0.0,0.99997,0.0,0.00396]
[1779649542858,68.26,76594.23,0.0,0.99997,0.0,0.00394]
[1779649547894,68.26,76593.5,0.0,0.99997,0.0,0.00395]
[1779649553937,68.26,76590.11,0.0,0.99997,0.0,0.00397]
[1779649558971,68.26,76593.49,0.0,0.99997,0.0,0.00395]
[1779649564006,68.26,76594.35,0.0,0.99997,0.0,0.00394]
[1779649569040,68.26,76595.47,0.0,0.99997,0.0,0.00393]
[1779649574078,68.26,76595.81,0.0,0.99997,0.0,0.00393]
[1779649580118,68.26,76600.05,0.0,0.99997,0.0,0.0039]
[1779649585700,68.26,76601.54,0.0,0.99997,0.0,0.00389]
[1779649593210,68.26,76601.53,0.0,0.99997,0.0,0.00384]
[1779649599251,68.26,76599.75,0.0,0.99997,0.0,0.00386]
[1779649604286,68.26,76600.22,0.0,0.99997,0.0,0.00385]
[1779649609321,68.26,76600.13,0.0,0.99997,0.0,0.00385]
[1779649615913,68.26,76602.51,0.0,0.99997,0.0,0.00384]
[1779649621406,68.26,76602.14,0.0,0.99997,0.0,0.00384]
[1779649627448,68.26,76605.66,0.0,0.99997,0.0,0.00381]
[1779649632483,68.26,76605.66,0.0,0.99997,0.0,0.00381]
[1779649646123,68.26,76607.91,0.0,0.99997,0.0,0.0038]
[1779649656193,68.26,76610.03,0.0,0.99997,0.0,0.00374]
[1779649666263,68.26,76612.34,0.0,0.99997,0.0,0.00372]
[1779649672764,68.26,76613.2,0.0,0.99997,0.0,0.00371]
[1779649677800,68.26,76613.55,0.0,0.99997,0.0,0.00371]
[1779649682835,68.26,76616.38,0.0,0.99997,0.0,0.00369]
[1779649688877,68.26,76616.61,0.0,0.99997,0.0,0.00369]
[1779649693912,68.26,76618.72,0.0,0.99997,0.0,0.00367]
[1779649698947,68.26,76616.13,0.0,0.99997,0.0,0.00369]
[1779649703984,68.26,76613.91,0.0,0.99997,0.0,0.00371]
[1779649709019,68.26,76612.73,0.0,0.99997,0.0,0.00372]
[1779649714059,68.26,76612.69,0.0,0.99997,0.0,0.00368]
[1779649719090,68.26,76614.19,0.0,0.99997,0.0,0.00367]
[1779649726145,68.26,76614.51,0.0,0.99997,0.0,0.00366]
[1779649729159,68.26,76604.92,0.0,0.99997,0.0,0.00373]
[1779649730168,68.26,76604.14,0.0,0.99997,0.0,0.00374]
[1779649735201,68.26,76607.49,0.0,0.99997,0.0,0.00372]
[1779649744264,68.26,76608.15,0.0,0.99997,0.0,0.00371]
[1779649749300,68.26,76610.61,0.0,0.99997,0.0,0.00369]
[1779649754334,68.26,76611.19,0.0,0.99997,0.0,0.00369]
[1779649762390,68.26,76612.94,0.0,0.99997,0.0,0.00368]
[1779649767427,68.26,76614.06,0.0,0.99997,0.0,0.00367]
[1779649772461,68.26,76616.31,0.0,0.99997,0.0,0.00361]
[1779649777496,68.26,76615.76,0.0,0.99997,0.0,0.00361]
[1779649784546,68.26,76613.34,0.0,0.99997,0.0,0.00363]
[1779649789581,68.26,76609.35,0.0,0.99997,0.0,0.00366]
[1779649794616,68.26,76605.59,0.0,0.99997,0.0,0.00369]
[1779649800658,68.26,76605.52,0.0,0.99997,0.0,0.00369]
[1779649805693,68.26,76608.6,0.0,0.99997,0.0,0.00367]
[1779649811737,68.26,76611.61,0.0,0.99997,0.0,0.00364]
[1779649816773,68.26,76616.25,0.0,0.99997,0.0,0.00361]
[1779649821807,68.26,76616.13,0.0,0.99997,0.0,0.00361]
[1779649827849,68.26,76615.67,0.0,0.99997,0.0,0.00362]
[1779649832885,68.26,76614.82,0.0,0.99997,0.0,0.00358]
[1779649834899,68.26,76621.73,0.0,0.99997,0.0,0.00353]
[1779649837922,68.26,76623.49,0.0,0.99997,0.0,0.00352]
[1779649842955,68.26,76622.02,0.0,0.99997,0.0,0.00353]
[1779649847990,68.26,76621.14,0.0,0.99997,0.0,0.00354]
[1779649855040,68.26,76618.15,0.0,0.99997,0.0,0.00356]
[1779649860076,68.26,76619.47,0.0,0.99997,0.0,0.00355]
[1779649865112,68.26,76618.61,0.0,0.99997,0.0,0.00355]
[1779649866117,68.26,76609.06,0.0,0.99997,0.0,0.00362]
[1779649868131,68.26,76604.3,0.0,0.99997,0.0,0.00366]
[1779649873167,68.26,76604.28,0.0,0.99997,0.0,0.00366]
[1779649878201,68.26,76605.33,0.0,0.99997,0.0,0.00365]
[1779649883236,68.26,76606.1,0.0,0.99997,0.0,0.00364]
[1779649888272,68.26,76610.06,0.0,0.99997,0.0,0.00362]
[1779649893307,68.26,76608.11,0.0,0.99997,0.0,0.00359]
[1779649898343,68.26,76607.11,0.0,0.99997,0.0,0.0036]
[1779649903377,68.26,76606.19,0.0,0.99997,0.0,0.0036]
[1779649908413,68.26,76605.99,0.0,0.99997,0.0,0.00361]
[1779649913448,68.26,76606.13,0.0,0.99997,0.0,0.0036]
[1779649918483,68.26,76606.79,0.0,0.99997,0.0,0.0036]
[1779649923518,68.26,76599.35,0.0,0.99997,0.0,0.00365]
[1779649935602,68.26,76599.97,0.0,0.99997,0.0,0.00365]
[1779649938624,68.26,76604.29,0.0,0.99997,0.0,0.00362]
[1779649943659,68.26,76605.65,0.0,0.99997,0.0,0.00361]
[1779649948696,68.26,76604.27,0.0,0.99997,0.0,0.00362]
[1779649953731,68.26,76601.94,0.0,0.99997,0.0,0.00359]
[1779649958764,68.26,76599.82,0.0,0.99997,0.0,0.00361]
[1779649963799,68.26,76596.27,0.0,0.99997,0.0,0.00364]
[1779649968833,68.26,76595.33,0.0,0.99997,0.0,0.00364]
[1779649976889,68.26,76594.34,0.0,0.99997,0.0,0.00365]
[1779649981924,68.26,76596.64,0.0,0.99997,0.0,0.00363]
[1779649987968,68.26,76595.89,0.0,0.99997,0.0,0.00364]
[1779649994011,68.26,76595.05,0.0,0.99997,0.0,0.00364]
[1779650005087,68.26,76593.14,0.0,0.99997,0.0,0.00366]
[1779650010121,68.26,76588.93,0.0,0.99997,0.0,0.00369]
[1779650015157,68.26,76588.9,0.0,0.99997,0.0,0.00365]
[1779650020192,68.26,76586.48,0.0,0.99997,0.0,0.00367]
[1779650022207,68.26,76579.3,0.0,0.99997,0.0,0.00372]
[1779650023212,68.26,76575.54,0.0,0.99997,0.0,0.00375]
[1779650028247,68.26,76575.57,0.0,0.99997,0.0,0.00375]
[1779650033283,68.26,76575.91,0.0,0.99997,0.0,0.00374]
[1779650039325,68.26,76576.07,0.0,0.99997,0.0,0.00374]
[1779650046375,68.26,76576.74,0.0,0.99997,0.0,0.00374]
[1779650048389,68.26,76569.99,0.0,0.99997,0.0,0.00379]
[1779650050405,68.26,76567.18,0.0,0.99997,0.0,0.00381]
[1779650056444,68.26,76564.97,0.0,0.99997,0.0,0.00383]
[1779650061479,68.26,76565.61,0.0,0.99997,0.0,0.00382]
[1779650069536,68.26,76565.6,0.0,0.99997,0.0,0.00382]
[1779650074572,68.26,76563.6,0.0,0.99997,0.0,0.0038]
[1779650079607,68.26,76566.03,0.0,0.99997,0.0,0.00378]
[1779650089228,68.26,76564.43,0.0,0.99997,0.0,0.00379]
[1779650091691,68.26,76559.14,0.0,0.99997,0.0,0.00383]
[1779650093704,68.26,76553.46,0.0,0.99997,0.0,0.00387]
[1779650099297,68.26,76553.56,0.0,0.99997,0.0,0.00387]
[1779650104802,68.26,76553.45,0.0,0.99997,0.0,0.00387]
[1779650105809,68.26,76548.74,0.0,0.99997,0.0,0.00391]
[1779650111851,68.26,76550.79,0.0,0.99997,0.0,0.00389]
[1779650117892,68.26,76552.87,0.0,0.99997,0.0,0.00388]
[1779650122927,68.26,76545.78,0.0,0.99997,0.0,0.00393]
[1779650127963,68.26,76545.15,0.0,0.99997,0.0,0.00394]
[1779650132998,68.26,76545.83,0.0,0.99997,0.0,0.00389]
[1779650138033,68.26,76544.64,0.0,0.99997,0.0,0.0039]
[1779650145082,68.26,76544.63,0.0,0.99997,0.0,0.0039]
[1779650148103,68.26,76539.46,0.0,0.99997,0.0,0.00394]
[1779650153138,68.26,76541.56,0.0,0.99997,0.0,0.00392]
[1779650159180,68.26,76545.61,0.0,0.99997,0.0,0.00389]
[1779650164215,68.26,76545.45,0.0,0.99997,0.0,0.00389]
[1779650166229,68.26,76538.86,0.0,0.99997,0.0,0.00394]
[1779650167235,68.26,76537.14,0.0,0.99997,0.0,0.00396]
[1779650172271,68.26,76537.31,0.0,0.99997,0.0,0.00396]
[1779650177305,68.26,76536.37,0.0,0.99997,0.0,0.00396]
[1779650184355,68.26,76536.38,0.0,0.99997,0.0,0.00396]
[1779650189390,68.26,76532.8,0.0,0.99997,0.0,0.00399]
[1779650197446,68.26,76534.6,0.0,0.99997,0.0,0.00393]
[1779650202483,68.26,76541.72,0.0,0.99997,0.0,0.00388]
[1779650203490,68.26,76547.32,0.0,0.99997,0.0,0.00383]
[1779650204498,68.26,76550.47,0.0,0.99997,0.0,0.00381]
[1779650209532,68.26,76546.38,0.0,0.99997,0.0,0.00384]
[1779650211547,68.26,76559.55,0.0,0.99997,0.0,0.00374]
[1779650212553,68.26,76563.02,0.0,0.99997,0.0,0.00372]
[1779650217596,68.26,76562.13,0.0,0.99997,0.0,0.00372]
[1779650218598,68.26,76571.62,0.0,0.99997,0.0,0.00365]
[1779650219605,68.26,76582.98,0.0,0.99997,0.0,0.00357]
[1779650220613,68.26,76584.48,0.0,0.99997,0.0,0.00356]
[1779650226655,68.26,76584.13,0.0,0.99997,0.0,0.00356]
[1779650231696,68.26,76591.38,0.0,0.99997,0.0,0.00351]
[1779650232707,68.26,76592.68,0.0,0.99997,0.0,0.0035]
[1779650237737,68.26,76591.44,0.0,0.99997,0.0,0.00351]
[1779650242771,68.26,76590.95,0.0,0.99997,0.0,0.00351]
[1779650247807,68.26,76590.52,0.0,0.99997,0.0,0.00352]
[1779650252842,68.26,76588.99,0.0,0.99997,0.0,0.00349]
[1779650257876,68.26,76582.75,0.0,0.99997,0.0,0.00353]
[1779650262911,68.26,76581.49,0.0,0.99997,0.0,0.00354]
[1779650270516,68.26,76578.56,0.0,0.99997,0.0,0.00356]
[1779650276004,68.26,76578.42,0.0,0.99997,0.0,0.00356]
[1779650280587,68.26,76628.88,0.0,0.99997,0.0,0.00322]
[1779650281044,68.26,76628.88,0.0,0.99997,0.0,0.00322]
[1779650286079,68.26,76631.25,0.0,0.99997,0.0,0.0032]
[1779650287086,68.26,76637.83,0.0,0.99997,0.0,0.00316]
[1779650289114,68.26,76647.99,0.0,0.99998,0.0,0.0031]
[1779650290656,68.26,76653.4,0.0,0.99998,0.0,0.00306]
[1779650294148,68.26,76649.22,0.0,0.99998,0.0,0.00309]
[1779650299182,68.26,76653.0,0.0,0.99998,0.0,0.00307]
[1779650300731,68.26,76658.66,0.0,0.99998,0.0,0.00303]
[1779650306232,68.26,76659.14,0.0,0.99998,0.0,0.00303]
[1779650310801,68.26,76652.84,0.0,0.99998,0.0,0.00307]
[1779650312273,68.26,76647.75,0.0,0.99998,0.0,0.00306]
[1779650313280,68.26,76643.26,0.0,0.99998,0.0,0.00309]
[1779650315295,68.26,76641.38,0.0,0.99998,0.0,0.0031]
[1779650320331,68.26,76640.8,0.0,0.99998,0.0,0.00311]
[1779650325364,68.26,76641.91,0.0,0.99998,0.0,0.0031]
[1779650330399,68.26,76643.15,0.0,0.99998,0.0,0.00309]
[1779650335435,68.26,76644.34,0.0,0.99998,0.0,0.00308]
[1779650340475,68.26,76646.08,0.0,0.99998,0.0,0.00307]
[1779650345509,68.26,76646.16,0.0,0.99998,0.0,0.00307]
[1779650350543,68.26,76648.76,0.0,0.99998,0.0,0.00306]
[1779650355578,68.26,76645.91,0.0,0.99998,0.0,0.00307]
[1779650361621,68.26,76647.38,0.0,0.99998,0.0,0.00307]
[1779650363634,68.26,76637.37,0.0,0.99997,0.0,0.00313]
[1779650364643,68.26,76634.95,0.0,0.99997,0.0,0.00314]
[1779650369676,68.26,76632.27,0.0,0.99997,0.0,0.00316]
[1779650375718,68.26,76630.12,0.0,0.99997,0.0,0.00314]
[1779650380754,68.26,76627.56,0.0,0.99997,0.0,0.00316]
[1779650385788,68.26,76625.43,0.0,0.99997,0.0,0.00317]
[1779650390823,68.26,76623.88,0.0,0.99997,0.0,0.00318]
[1779650395858,68.26,76621.54,0.0,0.99997,0.0,0.00319]
[1779650400894,68.26,76614.84,0.0,0.99997,0.0,0.00324]
[1779650405929,68.26,76614.68,0.0,0.99997,0.0,0.00324]
[1779650411507,68.26,76617.26,0.0,0.99997,0.0,0.00322]
[1779650418014,68.26,76617.6,0.0,0.99997,0.0,0.00322]
[1779650423049,68.26,76618.61,0.0,0.99997,0.0,0.00321]
[1779650428084,68.26,76618.08,0.0,0.99997,0.0,0.00322]
[1779650434126,68.26,76617.74,0.0,0.99997,0.0,0.00318]
[1779650437152,68.26,76604.26,0.0,0.99997,0.0,0.00327]
[1779650438157,68.26,76597.77,0.0,0.99997,0.0,0.00331]
[1779650439165,68.26,76593.53,0.0,0.99997,0.0,0.00334]
[1779650443193,68.26,76587.87,0.0,0.99997,0.0,0.00338]
[1779650449235,68.26,76590.42,0.0,0.99997,0.0,0.00336]
[1779650451826,68.26,76595.42,0.0,0.99997,0.0,0.00333]
[1779650457291,68.26,76596.33,0.0,0.99997,0.0,0.00332]
[1779650459305,68.26,76601.54,0.0,0.99997,0.0,0.00329]
[1779650464339,68.26,76606.87,0.0,0.99997,0.0,0.00325]
[1779650469375,68.26,76608.23,0.0,0.99997,0.0,0.00324]
[1779650474412,68.26,76606.53,0.0,0.99997,0.0,0.00325]
[1779650479447,68.26,76607.95,0.0,0.99997,0.0,0.00325]
[1779650486496,68.26,76608.63,0.0,0.99997,0.0,0.00324]
[1779650491533,68.26,76610.32,0.0,0.99997,0.0,0.00319]
[1779650501603,68.26,76610.43,0.0,0.99997,0.0,0.00319]
[1779650506639,68.26,76612.06,0.0,0.99997,0.0,0.00318]
[1779650511674,68.26,76621.05,0.0,0.99997,0.0,0.00312]
[1779650516709,68.26,76620.48,0.0,0.99997,0.0,0.00313]
[1779650521743,68.26,76621.31,0.0,0.99997,0.0,0.00312]
[1779650527785,68.26,76618.77,0.0,0.99997,0.0,0.00314]
[1779650532821,68.26,76615.63,0.0,0.99997,0.0,0.00316]
[1779650537856,68.26,76615.84,0.0,0.99997,0.0,0.00316]
[1779650543899,68.26,76617.25,0.0,0.99997,0.0,0.00315]
[1779650548934,68.26,76616.68,0.0,0.99997,0.0,0.00315]
[1779650557998,68.26,76616.34,0.0,0.99997,0.0,0.00312]
[1779650563037,68.26,76615.99,0.0,0.99997,0.0,0.00312]
[1779650568072,68.26,76614.72,0.0,0.99997,0.0,0.00313]
[1779650574114,68.26,76615.22,0.0,0.99997,0.0,0.00313]
[1779650579149,68.26,76613.32,0.0,0.99997,0.0,0.00314]
[1779650582754,68.26,76601.98,0.0,0.99997,0.0,0.00321]
[1779650584183,68.26,76601.94,0.0,0.99997,0.0,0.00321]
[1779650589218,68.26,76602.91,0.0,0.99997,0.0,0.0032]
[1779650594259,68.26,76600.93,0.0,0.99997,0.0,0.00322]
[1779650599294,68.26,76601.26,0.0,0.99997,0.0,0.00322]
[1779650601308,68.26,76607.09,0.0,0.99997,0.0,0.00318]
[1779650606342,68.26,76608.73,0.0,0.99997,0.0,0.00317]
[1779650611378,68.26,76610.25,0.0,0.99997,0.0,0.00312]
[1779650621448,68.26,76610.33,0.0,0.99997,0.0,0.00312]
[1779650627489,68.26,76612.3,0.0,0.99997,0.0,0.00311]
[1779650633105,68.26,76610.35,0.0,0.99997,0.0,0.00312]
[1779650638567,68.26,76608.87,0.0,0.99997,0.0,0.00313]
[1779650645616,68.26,76608.02,0.0,0.99997,0.0,0.00314]
[1779650650651,68.26,76611.68,0.0,0.99997,0.0,0.00311]
[1779650655688,68.26,76610.78,0.0,0.99997,0.0,0.00312]
[1779650662736,68.26,76610.85,0.0,0.99997,0.0,0.00312]
[1779650667772,68.26,76615.75,0.0,0.99998,0.0,0.00309]
[1779650672808,68.26,76615.52,0.0,0.99998,0.0,0.00305]
[1779650681870,68.26,76615.61,0.0,0.99998,0.0,0.00305]
[1779650687914,68.26,76614.68,0.0,0.99998,0.0,0.00306]
[1779650691942,68.26,76608.49,0.0,0.99998,0.0,0.0031]
[1779650697984,68.26,76608.42,0.0,0.99998,0.0,0.0031]
[1779650703019,68.26,76608.48,0.0,0.99998,0.0,0.0031]
[1779650711075,68.26,76610.58,0.0,0.99998,0.0,0.00308]
[1779650716110,68.26,76609.66,0.0,0.99998,0.0,0.00309]
[1779650717118,68.26,76602.35,0.0,0.99997,0.0,0.00314]
[1779650718124,68.26,76598.32,0.0,0.99997,0.0,0.00316]
[1779650723742,68.26,76596.31,0.0,0.99997,0.0,0.00317]
[1779650729200,68.26,76596.15,0.0,0.99997,0.0,0.00318]
[1779650734235,68.26,76596.3,0.0,0.99997,0.0,0.00314]
[1779650739273,68.26,76594.82,0.0,0.99997,0.0,0.00315]
[1779650748335,68.26,76595.13,0.0,0.99997,0.0,0.00315]
[1779650753952,68.26,76594.45,0.0,0.99997,0.0,0.00315]
[1779650760419,68.26,76591.8,0.0,0.99997,0.0,0.00317]
[1779650767467,68.26,76592.17,0.0,0.99997,0.0,0.00317]
[1779650774091,68.26,76594.61,0.0,0.99997,0.0,0.00315]
[1779650781566,68.26,76594.59,0.0,0.99997,0.0,0.00315]
[1779650786601,68.26,76586.18,0.0,0.99997,0.0,0.0032]
[1779650791636,68.26,76583.93,0.0,0.99997,0.0,0.00318]
[1779650796672,68.26,76584.38,0.0,0.99997,0.0,0.00318]
[1779650801705,68.26,76582.91,0.0,0.99997,0.0,0.00319]
[1779650806741,68.26,76583.22,0.0,0.99997,0.0,0.00319]
[1779650811776,68.26,76587.1,0.0,0.99997,0.0,0.00316]
[1779650817818,68.26,76586.12,0.0,0.99997,0.0,0.00317]
[1779650821849,68.26,76579.24,0.0,0.99997,0.0,0.00321]
[1779650823862,68.26,76575.71,0.0,0.99997,0.0,0.00324]
[1779650826883,68.26,76580.8,0.0,0.99997,0.0,0.0032]
[1779650831917,68.26,76581.44,0.0,0.99997,0.0,0.0032]
[1779650836953,68.26,76581.18,0.0,0.99997,0.0,0.0032]
[1779650844002,68.26,76579.67,0.0,0.99997,0.0,0.00321]
[1779650850044,68.26,76579.59,0.0,0.99997,0.0,0.00321]
[1779650854074,68.26,76574.45,0.0,0.99997,0.0,0.00321]
[1779650856097,68.26,76573.37,0.0,0.99997,0.0,0.00321]
[1779650864723,68.26,76573.11,0.0,0.99997,0.0,0.00322]
[1779650870187,68.26,76573.42,0.0,0.99997,0.0,0.00321]
[1779650875222,68.26,76574.38,0.0,0.99997,0.0,0.00321]
[1779650881266,68.26,76574.4,0.0,0.99997,0.0,0.00321]
[1779650886298,68.26,76576.12,0.0,0.99997,0.0,0.0032]
[1779650891334,68.26,76577.87,0.0,0.99997,0.0,0.00318]
[1779650896369,68.26,76578.69,0.0,0.99997,0.0,0.00318]
[1779650904424,68.26,76578.83,0.0,0.99997,0.0,0.00318]
[1779650911475,68.26,76579.08,0.0,0.99997,0.0,0.00314]
[1779650916509,68.26,76576.55,0.0,0.99997,0.0,0.00316]
[1779650921545,68.26,76577.6,0.0,0.99997,0.0,0.00315]
[1779650929600,68.26,76578.16,0.0,0.99997,0.0,0.00315]
[1779650935218,68.26,76575.78,0.0,0.99997,0.0,0.00316]
[1779650945288,68.26,76574.77,0.0,0.99997,0.0,0.00317]
[1779650950748,68.26,76575.14,0.0,0.99997,0.0,0.00317]
[1779650956789,68.26,76575.13,0.0,0.99997,0.0,0.00317]
[1779650959819,68.26,76567.59,0.0,0.99997,0.0,0.00321]
[1779650960825,68.26,76558.28,0.0,0.99997,0.0,0.00328]
[1779650965862,68.26,76558.57,0.0,0.99997,0.0,0.00327]
[1779650970897,68.26,76558.41,0.0,0.99997,0.0,0.00328]
[1779650975931,68.26,76559.24,0.0,0.99997,0.0,0.00323]
[1779650980967,68.26,76562.83,0.0,0.99997,0.0,0.00321]
[1779650983993,68.26,76567.85,0.0,0.99997,0.0,0.00318]
[1779650989023,68.26,76567.11,0.0,0.99997,0.0,0.00318]
[1779650994072,68.26,76568.78,0.0,0.99997,0.0,0.00317]
[1779651000115,68.26,76571.02,0.0,0.99997,0.0,0.00316]
[1779651005149,68.26,76576.87,0.0,0.99997,0.0,0.00312]
[1779651010184,68.26,76580.58,0.0,0.99997,0.0,0.00309]
[1779651015792,68.26,76579.97,0.0,0.99997,0.0,0.0031]
[1779651023274,68.26,76579.98,0.0,0.99997,0.0,0.0031]
[1779651028312,68.26,76580.55,0.0,0.99997,0.0,0.00309]
[1779651033352,68.26,76580.06,0.0,0.99998,0.0,0.00306]
[1779651038387,68.26,76579.58,0.0,0.99998,0.0,0.00307]
[1779651043422,68.26,76578.63,0.0,0.99998,0.0,0.00307]
[1779651049463,68.26,76578.65,0.0,0.99998,0.0,0.00307]
[1779651055506,68.26,76579.42,0.0,0.99998,0.0,0.00307]
[1779651061552,68.26,76579.06,0.0,0.99998,0.0,0.00307]
[1779651066584,68.26,76577.21,0.0,0.99998,0.0,0.00308]
[1779651071620,68.26,76577.08,0.0,0.99998,0.0,0.00308]
[1779651076655,68.26,76576.91,0.0,0.99998,0.0,0.00308]
[1779651084713,68.26,76576.62,0.0,0.99998,0.0,0.00308]
[1779651089747,68.26,76577.2,0.0,0.99998,0.0,0.00308]
[1779651096367,68.26,76577.79,0.0,0.99998,0.0,0.00304]
[1779651104853,68.26,76577.12,0.0,0.99998,0.0,0.00305]
[1779651109887,68.26,76577.35,0.0,0.99998,0.0,0.00304]
[1779651116508,68.26,76577.84,0.0,0.99998,0.0,0.00304]
[1779651121971,68.26,76577.65,0.0,0.99998,0.0,0.00304]
[1779651128013,68.26,76576.53,0.0,0.99998,0.0,0.00305]
[1779651130029,68.26,76570.26,0.0,0.99998,0.0,0.00309]
[1779651135063,68.26,76570.35,0.0,0.99998,0.0,0.00309]
[1779651140100,68.26,76572.59,0.0,0.99998,0.0,0.00307]
[1779651146717,68.26,76573.14,0.0,0.99998,0.0,0.00307]
[1779651152180,68.26,76573.7,0.0,0.99998,0.0,0.00303]
[1779651157216,68.26,76574.13,0.0,0.99998,0.0,0.00303]
[1779651162251,68.26,76574.69,0.0,0.99998,0.0,0.00303]
[1779651167287,68.26,76575.21,0.0,0.99998,0.0,0.00302]
[1779651172321,68.26,76568.01,0.0,0.99998,0.0,0.00307]
[1779651174334,68.26,76566.11,0.0,0.99998,0.0,0.00308]
[1779651179370,68.26,76562.5,0.0,0.99997,0.0,0.0031]
[1779651184404,68.26,76562.53,0.0,0.99997,0.0,0.0031]
[1779651189439,68.26,76560.07,0.0,0.99997,0.0,0.00312]
[1779651196489,68.26,76560.2,0.0,0.99997,0.0,0.00312]
[1779651201524,68.26,76563.44,0.0,0.99997,0.0,0.0031]
[1779651203537,68.26,76567.94,0.0,0.99998,0.0,0.00307]
[1779651208572,68.26,76568.46,0.0,0.99998,0.0,0.00306]
[1779651213608,68.26,76569.51,0.0,0.99998,0.0,0.00302]
[1779651216629,68.26,76573.68,0.0,0.99998,0.0,0.003]
[1779651221665,68.26,76573.19,0.0,0.99998,0.0,0.003]
[1779651226699,68.26,76569.02,0.0,0.99998,0.0,0.00303]
[1779651232745,68.26,76572.66,0.0,0.99998,0.0,0.003]
[1779651238784,68.26,76573.15,0.0,0.99998,0.0,0.003]
[1779651240799,68.26,76567.53,0.0,0.99998,0.0,0.00303]
[1779651245835,68.26,76569.04,0.0,0.99998,0.0,0.00302]
[1779651249867,68.26,76572.55,0.0,0.99998,0.0,0.003]
[1779651254901,68.26,76572.28,0.0,0.99998,0.0,0.003]
[1779651259937,68.26,76572.33,0.0,0.99998,0.0,0.003]
[1779651267577,68.26,76571.19,0.0,0.99998,0.0,0.00301]
[1779651273028,68.26,76575.18,0.0,0.99998,0.0,0.00295]
[1779651284105,68.26,76574.86,0.0,0.99998,0.0,0.00295]
[1779651289141,68.26,76575.38,0.0,0.99998,0.0,0.00295]
[1779651294174,68.26,76576.46,0.0,0.99998,0.0,0.00294]
[1779651299210,68.26,76577.66,0.0,0.99998,0.0,0.00294]
[1779651304245,68.26,76581.02,0.0,0.99998,0.0,0.00292]
[1779651314314,68.26,76582.11,0.0,0.99998,0.0,0.00291]
[1779651319353,68.26,76582.83,0.0,0.99998,0.0,0.00291]
[1779651324388,68.26,76583.17,0.0,0.99998,0.0,0.0029]
[1779651330430,68.26,76583.3,0.0,0.99998,0.0,0.0029]
[1779651333452,68.26,76588.24,0.0,0.99998,0.0,0.00284]
[1779651339492,68.26,76589.44,0.0,0.99998,0.0,0.00283]
[1779651348557,68.26,76588.77,0.0,0.99998,0.0,0.00284]
[1779651354597,68.26,76590.73,0.0,0.99998,0.0,0.00283]
[1779651359632,68.26,76595.71,0.0,0.99998,0.0,0.0028]
[1779651364667,68.26,76597.99,0.0,0.99998,0.0,0.00278]
[1779651370710,68.26,76597.38,0.0,0.99998,0.0,0.00279]
[1779651377759,68.26,76597.32,0.0,0.99998,0.0,0.00279]
[1779651382794,68.26,76598.91,0.0,0.99998,0.0,0.00278]
[1779651387830,68.26,76597.74,0.0,0.99998,0.0,0.00279]
[1779651392864,68.26,76597.32,0.0,0.99998,0.0,0.00276]
[1779651397900,68.26,76597.34,0.0,0.99998,0.0,0.00276]
[1779651402935,68.26,76594.48,0.0,0.99998,0.0,0.00277]
[1779651408571,68.26,76595.07,0.0,0.99998,0.0,0.00277]
[1779651415018,68.26,76595.11,0.0,0.99998,0.0,0.00277]
[1779651420059,68.26,76594.46,0.0,0.99998,0.0,0.00277]
[1779651425097,68.26,76595.54,0.0,0.99998,0.0,0.00277]
[1779651431138,68.26,76595.86,0.0,0.99998,0.0,0.00276]
[1779651437178,68.26,76595.12,0.0,0.99998,0.0,0.00277]
[1779651442215,68.26,76594.47,0.0,0.99998,0.0,0.00277]
[1779651447250,68.26,76592.59,0.0,0.99998,0.0,0.00278]
[1779651452285,68.26,76592.16,0.0,0.99998,0.0,0.00275]
[1779651458922,68.26,76589.24,0.0,0.99998,0.0,0.00277]
[1779651462355,68.26,76594.56,0.0,0.99998,0.0,0.00274]
[1779651468992,68.26,76595.09,0.0,0.99998,0.0,0.00274]
[1779651474438,68.26,76594.73,0.0,0.99998,0.0,0.00274]
[1779651479473,68.26,76594.25,0.0,0.99998,0.0,0.00274]
[1779651486523,68.26,76594.12,0.0,0.99998,0.0,0.00274]
[1779651493572,68.26,76597.68,0.0,0.99998,0.0,0.00272]
[1779651499613,68.26,76596.54,0.0,0.99998,0.0,0.00273]
[1779651504648,68.26,76593.2,0.0,0.99998,0.0,0.00275]
[1779651509684,68.26,76586.92,0.0,0.99998,0.0,0.00278]
[1779651514718,68.26,76588.6,0.0,0.99998,0.0,0.00274]
[1779651522778,68.26,76587.95,0.0,0.99998,0.0,0.00274]
[1779651526807,68.26,76593.09,0.0,0.99998,0.0,0.00271]
[1779651531840,68.26,76593.13,0.0,0.99998,0.0,0.00271]
[1779651539484,68.26,76592.97,0.0,0.99998,0.0,0.00272]
[1779651544932,68.26,76592.31,0.0,0.99998,0.0,0.00272]
[1779651553997,68.26,76592.15,0.0,0.99998,0.0,0.00272]
[1779651559030,68.26,76591.96,0.0,0.99998,0.0,0.00272]
[1779651564066,68.26,76591.98,0.0,0.99998,0.0,0.00272]
[1779651569695,68.26,76591.78,0.0,0.99998,0.0,0.00272]
[1779651576151,68.26,76591.5,0.0,0.99998,0.0,0.00269]
[1779651581187,68.26,76591.23,0.0,0.99998,0.0,0.00269]
[1779651586221,68.26,76591.0,0.0,0.99998,0.0,0.00269]
[1779651592264,68.26,76590.93,0.0,0.99998,0.0,0.00269]
[1779651597297,68.26,76591.47,0.0,0.99998,0.0,0.00269]
[1779651603340,68.26,76592.08,0.0,0.99998,0.0,0.00269]
[1779651605354,68.26,76598.03,0.0,0.99998,0.0,0.00265]
[1779651614420,68.26,76598.62,0.0,0.99998,0.0,0.00265]
[1779651617440,68.26,76605.59,0.0,0.99998,0.0,0.00261]
[1779651618447,68.26,76608.98,0.0,0.99998,0.0,0.0026]
[1779651623486,68.26,76609.84,0.0,0.99998,0.0,0.00259]
[1779651630125,68.26,76614.94,0.0,0.99998,0.0,0.00256]
[1779651631539,68.26,76623.28,0.0,0.99998,0.0,0.00249]
[1779651633553,68.26,76628.33,0.0,0.99998,0.0,0.00246]
[1779651635567,68.26,76634.12,0.0,0.99998,0.0,0.00243]
[1779651640603,68.26,76636.26,0.0,0.99998,0.0,0.00242]
[1779651645638,68.26,76639.28,0.0,0.99998,0.0,0.00241]
[1779651650673,68.26,76643.61,0.0,0.99998,0.0,0.00239]
[1779651653694,68.26,76651.64,0.0,0.99998,0.0,0.00235]
[1779651654700,68.26,76653.09,0.0,0.99998,0.0,0.00234]
[1779651659735,68.26,76654.61,0.0,0.99998,0.0,0.00233]
[1779651664771,68.26,76647.93,0.0,0.99998,0.0,0.00236]
[1779651669806,68.26,76648.89,0.0,0.99998,0.0,0.00236]
[1779651675848,68.26,76651.53,0.0,0.99998,0.0,0.00235]
[1779651681890,68.26,76651.01,0.0,0.99998,0.0,0.00235]
[1779651682907,68.26,76643.95,0.0,0.99998,0.0,0.00238]
[1779651683906,68.26,76640.68,0.0,0.99998,0.0,0.0024]
[1779651686927,68.26,76635.8,0.0,0.99998,0.0,0.00243]
[1779651691967,68.26,76636.95,0.0,0.99998,0.0,0.00239]
[1779651697001,68.26,76640.54,0.0,0.99998,0.0,0.00237]
[1779651702037,68.26,76642.18,0.0,0.99998,0.0,0.00236]
[1779651706066,68.26,76647.62,0.0,0.99998,0.0,0.00234]
[1779651712107,68.26,76647.79,0.0,0.99998,0.0,0.00234]
[1779651717142,68.26,76647.98,0.0,0.99998,0.0,0.00234]
[1779651724192,68.26,76647.98,0.0,0.99998,0.0,0.00234]
[1779651729227,68.26,76648.46,0.0,0.99998,0.0,0.00233]
[1779651734262,68.26,76651.09,0.0,0.99998,0.0,0.00232]
[1779651740898,68.26,76651.21,0.0,0.99998,0.0,0.00232]
[1779651750971,68.26,76651.21,0.0,0.99998,0.0,0.00232]
[1779651761041,68.26,76650.3,0.0,0.99998,0.0,0.0023]
[1779651766489,68.26,76649.8,0.0,0.99998,0.0,0.0023]
[1779651768503,68.26,76644.66,0.0,0.99998,0.0,0.00232]
[1779651773538,68.26,76644.56,0.0,0.99998,0.0,0.00232]
[1779651778572,68.26,76645.55,0.0,0.99998,0.0,0.00232]
[1779651789649,68.26,76645.5,0.0,0.99998,0.0,0.00232]
[1779651791254,68.26,76638.37,0.0,0.99998,0.0,0.00235]
[1779651791665,68.26,76638.37,0.0,0.99998,0.0,0.00235]
[1779651796726,68.26,76636.3,0.0,0.99998,0.0,0.00236]
[1779651801760,68.26,76635.06,0.0,0.99998,0.0,0.00237]
[1779651806795,68.26,76637.67,0.0,0.99998,0.0,0.00236]
[1779651811829,68.26,76640.12,0.0,0.99998,0.0,0.00232]
[1779651819887,68.26,76640.22,0.0,0.99998,0.0,0.00232]
[1779651825928,68.26,76641.79,0.0,0.99998,0.0,0.00231]
[1779651831969,68.26,76643.04,0.0,0.99998,0.0,0.0023]
[1779651837021,68.26,76643.19,0.0,0.99998,0.0,0.0023]
[1779651842044,68.26,76639.75,0.0,0.99998,0.0,0.00232]
[1779651847077,68.26,76641.32,0.0,0.99998,0.0,0.00231]
[1779651852114,68.26,76640.89,0.0,0.99998,0.0,0.00231]
[1779651861178,68.26,76637.67,0.0,0.99998,0.0,0.00233]
[1779651867217,68.26,76632.31,0.0,0.99998,0.0,0.00236]
[1779651872252,68.26,76631.9,0.0,0.99998,0.0,0.00233]
[1779651877288,68.26,76630.54,0.0,0.99998,0.0,0.00234]
[1779651883330,68.26,76630.29,0.0,0.99998,0.0,0.00234]
[1779651886351,68.26,76624.41,0.0,0.99998,0.0,0.00237]
[1779651892393,68.26,76627.63,0.0,0.99998,0.0,0.00235]
[1779651897428,68.26,76631.05,0.0,0.99998,0.0,0.00233]
[1779651904480,68.26,76632.65,0.0,0.99998,0.0,0.00233]
[1779651912104,68.26,76626.92,0.0,0.99998,0.0,0.00235]
[1779651917572,68.26,76627.35,0.0,0.99998,0.0,0.00235]
[1779651928649,68.26,76630.78,0.0,0.99998,0.0,0.00233]
[1779651933685,68.26,76633.42,0.0,0.99998,0.0,0.00229]
[1779651938723,68.26,76636.36,0.0,0.99998,0.0,0.00228]
[1779651943755,68.26,76637.68,0.0,0.99998,0.0,0.00227]
[1779651952383,68.26,76638.35,0.0,0.99998,0.0,0.00227]
[1779651957853,68.26,76640.36,0.0,0.99998,0.0,0.00226]
[1779651963894,68.26,76640.68,0.0,0.99998,0.0,0.00226]
[1779651968929,68.26,76643.91,0.0,0.99998,0.0,0.00224]
[1779651976986,68.26,76644.46,0.0,0.99998,0.0,0.00224]
[1779651981014,68.26,76650.31,0.0,0.99998,0.0,0.00221]
[1779651985055,68.26,76654.46,0.0,0.99998,0.0,0.00219]
[1779651990091,68.26,76653.35,0.0,0.99998,0.0,0.0022]
[1779651995126,68.26,76653.09,0.0,0.99998,0.0,0.00217]
[1779652000161,68.26,76649.99,0.0,0.99998,0.0,0.00219]
[1779652002175,68.26,76646.44,0.0,0.99998,0.0,0.0022]
[1779652007210,68.26,76644.52,0.0,0.99998,0.0,0.00221]
[1779652012245,68.26,76643.51,0.0,0.99998,0.0,0.00222]
[1779652017280,68.26,76645.26,0.0,0.99998,0.0,0.00221]
[1779652022316,68.26,76646.25,0.0,0.99998,0.0,0.00221]
[1779652027350,68.26,76646.89,0.0,0.99998,0.0,0.0022]
[1779652032386,68.26,76646.25,0.0,0.99998,0.0,0.00221]
[1779652037421,68.26,76645.98,0.0,0.99998,0.0,0.00221]
[1779652042455,68.26,76646.18,0.0,0.99998,0.0,0.00221]
[1779652047491,68.26,76646.18,0.0,0.99998,0.0,0.00221]
[1779652052526,68.26,76646.01,0.0,0.99998,0.0,0.00218]
[1779652059574,68.26,76646.78,0.0,0.99998,0.0,0.00218]
[1779652062596,68.26,76640.82,0.0,0.99998,0.0,0.0022]
[1779652067632,68.26,76637.87,0.0,0.99998,0.0,0.00222]
[1779652073224,68.26,76641.13,0.0,0.99998,0.0,0.0022]
[1779652081728,68.26,76642.68,0.0,0.99998,0.0,0.0022]
[1779652083295,68.26,76647.92,0.0,0.99998,0.0,0.00217]
[1779652088779,68.26,76648.92,0.0,0.99998,0.0,0.00217]
[1779652091799,68.26,76656.78,0.0,0.99998,0.0,0.00213]
[1779652093365,68.26,76658.43,0.0,0.99998,0.0,0.00212]
[1779652098849,68.26,76657.63,0.0,0.99998,0.0,0.00213]
[1779652103885,68.26,76656.99,0.0,0.99998,0.0,0.00213]
[1779652108918,68.26,76656.16,0.0,0.99998,0.0,0.00213]
[1779652113954,68.26,76654.91,0.0,0.99998,0.0,0.00211]
[1779652123576,68.26,76652.03,0.0,0.99998,0.0,0.00213]
[1779652129060,68.26,76651.22,0.0,0.99998,0.0,0.00213]
[1779652134095,68.26,76651.82,0.0,0.99998,0.0,0.00213]
[1779652139135,68.26,76651.2,0.0,0.99998,0.0,0.00213]
[1779652144180,68.26,76653.32,0.0,0.99998,0.0,0.00212]
[1779652145187,68.26,76660.01,0.0,0.99998,0.0,0.00209]
[1779652146195,68.26,76667.17,0.0,0.99998,0.0,0.00206]
[1779652147201,68.26,76668.09,0.0,0.99998,0.0,0.00206]
[1779652152239,68.26,76666.68,0.0,0.99998,0.0,0.00206]
[1779652157271,68.26,76663.5,0.0,0.99998,0.0,0.00208]
[1779652162306,68.26,76664.21,0.0,0.99998,0.0,0.00207]
[1779652167341,68.26,76663.5,0.0,0.99998,0.0,0.00208]
[1779652172377,68.26,76661.54,0.0,0.99998,0.0,0.00206]
[1779652177410,68.26,76661.26,0.0,0.99998,0.0,0.00206]
[1779652182446,68.26,76661.84,0.0,0.99998,0.0,0.00206]
[1779652187481,68.26,76663.73,0.0,0.99998,0.0,0.00205]
[1779652191509,68.26,76669.62,0.0,0.99998,0.0,0.00202]
[1779652196544,68.26,76670.35,0.0,0.99998,0.0,0.00202]
[1779652198561,68.26,76664.37,0.0,0.99998,0.0,0.00205]
[1779652202586,68.26,76658.97,0.0,0.99998,0.0,0.00207]
[1779652207621,68.26,76658.45,0.0,0.99998,0.0,0.00207]
[1779652212659,68.26,76658.81,0.0,0.99998,0.0,0.00207]
[1779652219706,68.26,76658.36,0.0,0.99998,0.0,0.00207]
[1779652230783,68.26,76657.93,0.0,0.99998,0.0,0.00207]
[1779652235818,68.26,76661.02,0.0,0.99998,0.0,0.00203]
[1779652237832,68.26,76667.16,0.0,0.99998,0.0,0.00201]
[1779652242867,68.26,76672.02,0.0,0.99998,0.0,0.00199]
[1779652247902,68.26,76675.71,0.0,0.99998,0.0,0.00197]
[1779652252937,68.26,76678.05,0.0,0.99998,0.0,0.00196]
[1779652257972,68.26,76674.4,0.0,0.99998,0.0,0.00198]
[1779652259987,68.26,76670.3,0.0,0.99998,0.0,0.002]
[1779652265026,68.26,76666.72,0.0,0.99998,0.0,0.00201]
[1779652270058,68.26,76665.14,0.0,0.99998,0.0,0.00202]
[1779652276099,68.26,76664.39,0.0,0.99998,0.0,0.00202]
[1779652282153,68.26,76660.46,0.0,0.99998,0.0,0.00204]
[1779652284703,68.26,76671.92,0.0,0.99998,0.0,0.00199]
[1779652294773,68.26,76677.89,0.0,0.99998,0.0,0.00194]
[1779652301273,68.26,76678.9,0.0,0.99998,0.0,0.00193]
[1779652306308,68.26,76679.11,0.0,0.99998,0.0,0.00193]
[1779652311344,68.26,76682.46,0.0,0.99998,0.0,0.00192]
[1779652316378,68.26,76683.19,0.0,0.99998,0.0,0.00192]
[1779652321412,68.26,76680.69,0.0,0.99998,0.0,0.00193]
[1779652327464,68.26,76676.59,0.0,0.99998,0.0,0.00194]
[1779652332498,68.26,76672.03,0.0,0.99998,0.0,0.00196]
[1779652340554,68.26,76671.98,0.0,0.99998,0.0,0.00196]
[1779652350624,68.26,76676.72,0.0,0.99998,0.0,0.00194]
[1779652356665,68.26,76675.66,0.0,0.99998,0.0,0.00192]
[1779652361701,68.26,76668.44,0.0,0.99998,0.0,0.00195]
[1779652367742,68.26,76666.41,0.0,0.99998,0.0,0.00196]
[1779652373785,68.26,76663.8,0.0,0.99998,0.0,0.00197]
[1779652378820,68.26,76660.46,0.0,0.99998,0.0,0.00199]
[1779652383855,68.26,76658.91,0.0,0.99998,0.0,0.00199]
[1779652388890,68.26,76657.96,0.0,0.99998,0.0,0.002]
[1779652395477,68.26,76659.45,0.0,0.99998,0.0,0.00199]
[1779652400975,68.26,76657.11,0.0,0.99998,0.0,0.002]
[1779652408024,68.26,76656.44,0.0,0.99998,0.0,0.002]
[1779652413060,68.26,76657.61,0.0,0.99998,0.0,0.00197]
[1779652419102,68.26,76657.62,0.0,0.99998,0.0,0.00197]
[1779652424136,68.26,76655.74,0.0,0.99998,0.0,0.00198]
[1779652430179,68.26,76655.26,0.0,0.99998,0.0,0.00198]
[1779652435757,68.26,76654.69,0.0,0.99998,0.0,0.00199]
[1779652443270,68.26,76654.13,0.0,0.99998,0.0,0.00199]
[1779652448304,68.26,76652.86,0.0,0.99998,0.0,0.00199]
[1779652453340,68.26,76652.96,0.0,0.99998,0.0,0.00199]
[1779652458375,68.26,76653.14,0.0,0.99998,0.0,0.00199]
[1779652464417,68.26,76653.34,0.0,0.99998,0.0,0.00199]
[1779652469452,68.26,76652.84,0.0,0.99998,0.0,0.00199]
[1779652476042,68.26,76652.96,0.0,0.99998,0.0,0.00197]
[1779652486572,68.26,76652.43,0.0,0.99998,0.0,0.00197]
[1779652491606,68.26,76652.4,0.0,0.99998,0.0,0.00197]
[1779652496641,68.26,76651.64,0.0,0.99998,0.0,0.00197]
[1779652498655,68.26,76657.39,0.0,0.99998,0.0,0.00195]
[1779652499662,68.26,76663.85,0.0,0.99998,0.0,0.00192]
[1779652500670,68.26,76666.98,0.0,0.99998,0.0,0.00191]
[1779652503690,68.26,76671.98,0.0,0.99998,0.0,0.00189]
[1779652508725,68.26,76675.3,0.0,0.99998,0.0,0.00188]
[1779652513759,68.26,76679.15,0.0,0.99999,0.0,0.00186]
[1779652517788,68.26,76685.1,0.0,0.99999,0.0,0.00184]
[1779652519802,68.26,76676.04,0.0,0.99999,0.0,0.00187]
[1779652524837,68.26,76676.54,0.0,0.99999,0.0,0.00187]
[1779652528865,68.26,76682.01,0.0,0.99999,0.0,0.00185]
[1779652531885,68.26,76688.99,0.0,0.99999,0.0,0.0018]
[1779652533899,68.26,76693.94,0.0,0.99999,0.0,0.00178]
[1779652538937,68.26,76694.23,0.0,0.99999,0.0,0.00178]
[1779652543970,68.26,76695.82,0.0,0.99999,0.0,0.00177]
[1779652550016,68.26,76696.44,0.0,0.99999,0.0,0.00177]
[1779652555047,68.26,76697.53,0.0,0.99999,0.0,0.00177]
[1779652560086,68.26,76697.34,0.0,0.99999,0.0,0.00177]
[1779652565120,68.26,76694.86,0.0,0.99999,0.0,0.00178]
[1779652570153,68.26,76694.93,0.0,0.99999,0.0,0.00178]
[1779652575188,68.26,76692.23,0.0,0.99999,0.0,0.00179]
[1779652580224,68.26,76688.86,0.0,0.99999,0.0,0.0018]
[1779652585260,68.26,76687.6,0.0,0.99999,0.0,0.00181]
[1779652590296,68.26,76688.36,0.0,0.99999,0.0,0.0018]
[1779652595330,68.26,76686.65,0.0,0.99999,0.0,0.00179]
[1779652602380,68.26,76685.24,0.0,0.99999,0.0,0.00179]
[1779652607414,68.26,76688.06,0.0,0.99999,0.0,0.00178]
[1779652612450,68.26,76687.56,0.0,0.99999,0.0,0.00178]
[1779652617486,68.26,76689.33,0.0,0.99999,0.0,0.00178]
[1779652620507,68.26,76694.44,0.0,0.99999,0.0,0.00176]
[1779652623527,68.26,76689.06,0.0,0.99999,0.0,0.00178]
[1779652628562,68.26,76686.95,0.0,0.99999,0.0,0.00179]
[1779652634603,68.26,76684.61,0.0,0.99999,0.0,0.00179]
[1779652644673,68.26,76685.67,0.0,0.99999,0.0,0.00179]
[1779652653739,68.26,76689.64,0.0,0.99999,0.0,0.00175]
[1779652664816,68.26,76690.44,0.0,0.99999,0.0,0.00175]
[1779652674886,68.26,76691.09,0.0,0.99999,0.0,0.00175]
[1779652683948,68.26,76691.09,0.0,0.99999,0.0,0.00175]
[1779652689991,68.26,76691.66,0.0,0.99999,0.0,0.00175]
[1779652695027,68.26,76690.9,0.0,0.99999,0.0,0.00175]
[1779652700062,68.26,76691.35,0.0,0.99999,0.0,0.00175]
[1779652705098,68.26,76691.78,0.0,0.99999,0.0,0.00174]
[1779652710134,68.26,76692.55,0.0,0.99999,0.0,0.00174]
[1779652715173,68.26,76692.3,0.0,0.99999,0.0,0.00172]
[1779652720207,68.26,76691.5,0.0,0.99999,0.0,0.00172]
[1779652725242,68.26,76687.56,0.0,0.99999,0.0,0.00174]
[1779652730277,68.26,76685.12,0.0,0.99999,0.0,0.00175]
[1779652736319,68.26,76680.87,0.0,0.99999,0.0,0.00176]
[1779652741356,68.26,76679.42,0.0,0.99999,0.0,0.00177]
[1779652747947,68.26,76679.75,0.0,0.99999,0.0,0.00177]
[1779652753444,68.26,76680.6,0.0,0.99999,0.0,0.00176]
[1779652760492,68.26,76679.08,0.0,0.99999,0.0,0.00177]
[1779652768087,68.26,76681.02,0.0,0.99999,0.0,0.00176]
[1779652774589,68.26,76681.02,0.0,0.99999,0.0,0.00174]
[1779652785669,68.26,76683.15,0.0,0.99999,0.0,0.00173]
[1779652790705,68.26,76686.57,0.0,0.99999,0.0,0.00172]
[1779652792718,68.26,76693.26,0.0,0.99999,0.0,0.0017]
[1779652796746,68.26,76698.9,0.0,0.99999,0.0,0.00167]
[1779652801840,68.26,76700.1,0.0,0.99999,0.0,0.00167]
[1779652802808,68.26,76705.91,0.0,0.99999,0.0,0.00165]
[1779652803816,68.26,76711.77,0.0,0.99999,0.0,0.00163]
[1779652804823,68.26,76711.74,0.0,0.99999,0.0,0.00163]
[1779652808377,68.26,76717.62,0.0,0.99999,0.0,0.00161]
[1779652810864,68.26,76711.06,0.0,0.99999,0.0,0.00163]
[1779652813885,68.26,76701.93,0.0,0.99999,0.0,0.00166]
[1779652814891,68.26,76701.12,0.0,0.99999,0.0,0.00167]
[1779652819927,68.26,76698.87,0.0,0.99999,0.0,0.00167]
[1779652824962,68.26,76695.78,0.0,0.99999,0.0,0.00169]
[1779652831004,68.26,76697.92,0.0,0.99999,0.0,0.00166]
[1779652836042,68.26,76696.68,0.0,0.99999,0.0,0.00166]
[1779652841076,68.26,76697.1,0.0,0.99999,0.0,0.00166]
[1779652846112,68.26,76696.18,0.0,0.99999,0.0,0.00166]
[1779652851147,68.26,76698.85,0.0,0.99999,0.0,0.00165]
[1779652855181,68.26,76681.19,0.0,0.99999,0.0,0.00172]
[1779652856182,68.26,76668.06,0.0,0.99999,0.0,0.00177]
[1779652857189,68.26,76667.83,0.0,0.99999,0.0,0.00177]
[1779652860236,68.26,76628.27,0.0,0.99998,0.0,0.00192]
[1779652861243,68.26,76603.44,0.0,0.99998,0.0,0.00203]
[1779652862248,68.26,76611.02,0.0,0.99998,0.0,0.002]
[1779652863254,68.26,76618.02,0.0,0.99998,0.0,0.00197]
[1779652864262,68.26,76619.14,0.0,0.99998,0.0,0.00196]
[1779652869296,68.26,76623.76,0.0,0.99998,0.0,0.00194]
[1779652874334,68.26,76628.05,0.0,0.99998,0.0,0.00193]
[1779652879368,68.26,76627.84,0.0,0.99998,0.0,0.00193]
[1779652880377,68.26,76633.76,0.0,0.99998,0.0,0.0019]
[1779652881383,68.26,76637.38,0.0,0.99998,0.0,0.00189]
[1779652887425,68.26,76639.79,0.0,0.99998,0.0,0.00188]
[1779652890445,68.26,76646.4,0.0,0.99999,0.0,0.00185]
[1779652892460,68.26,76647.53,0.0,0.99999,0.0,0.00182]
[1779652897495,68.26,76647.29,0.0,0.99999,0.0,0.00182]
[1779652902530,68.26,76648.28,0.0,0.99999,0.0,0.00182]
[1779652907565,68.26,76652.14,0.0,0.99999,0.0,0.0018]
[1779652909089,68.26,76658.64,0.0,0.99999,0.0,0.00178]
[1779652911593,68.26,76664.66,0.0,0.99999,0.0,0.00176]
[1779652919158,68.26,76670.01,0.0,0.99999,0.0,0.00174]
[1779652924694,68.26,76661.23,0.0,0.99999,0.0,0.00177]
[1779652925693,68.26,76659.86,0.0,0.99999,0.0,0.00178]
[1779652930727,68.26,76657.34,0.0,0.99999,0.0,0.00178]
[1779652935762,68.26,76657.65,0.0,0.99999,0.0,0.00178]
[1779652937778,68.26,76662.43,0.0,0.99999,0.0,0.00177]
[1779652943818,68.26,76664.69,0.0,0.99999,0.0,0.00176]
[1779652948855,68.26,76665.81,0.0,0.99999,0.0,0.00175]
[1779652953891,68.26,76665.96,0.0,0.99999,0.0,0.00173]
[1779652959440,68.26,76665.34,0.0,0.99999,0.0,0.00173]
[1779652969510,68.26,76664.52,0.0,0.99999,0.0,0.00174]
[1779652974034,68.26,76656.99,0.0,0.99999,0.0,0.00176]
[1779652979580,68.26,76657.14,0.0,0.99999,0.0,0.00176]
[1779652985111,68.26,76647.98,0.0,0.99999,0.0,0.0018]
[1779652986118,68.26,76645.32,0.0,0.99999,0.0,0.00181]
[1779652988132,68.26,76641.49,0.0,0.99999,0.0,0.00182]
[1779652993167,68.26,76639.35,0.0,0.99999,0.0,0.00183]
[1779652998201,68.26,76632.6,0.0,0.99999,0.0,0.00186]
[1779652999209,68.26,76630.46,0.0,0.99998,0.0,0.00187]
[1779653004243,68.26,76628.12,0.0,0.99998,0.0,0.00188]
[1779653009279,68.26,76628.02,0.0,0.99998,0.0,0.00188]
[1779653015321,68.26,76625.89,0.0,0.99999,0.0,0.00186]
[1779653019349,68.26,76619.89,0.0,0.99998,0.0,0.00189]
[1779653020365,68.26,76618.19,0.0,0.99998,0.0,0.00189]
[1779653025390,68.26,76619.95,0.0,0.99998,0.0,0.00189]
[1779653035463,68.26,76619.78,0.0,0.99998,0.0,0.00189]
[1779653040496,68.26,76619.8,0.0,0.99998,0.0,0.00189]
[1779653047544,68.26,76620.49,0.0,0.99998,0.0,0.00188]
[1779653052581,68.26,76619.69,0.0,0.99998,0.0,0.00189]
[1779653057616,68.26,76618.96,0.0,0.99998,0.0,0.00189]
[1779653062650,68.26,76618.9,0.0,0.99998,0.0,0.00189]
[1779653070212,68.26,76619.91,0.0,0.99998,0.0,0.00189]
[1779653076759,68.26,76619.73,0.0,0.99998,0.0,0.00186]
[1779653083809,68.26,76618.43,0.0,0.99998,0.0,0.00187]
[1779653090355,68.26,76618.75,0.0,0.99998,0.0,0.00187]
[1779653100424,68.26,76619.62,0.0,0.99998,0.0,0.00186]
[1779653106970,68.26,76619.75,0.0,0.99998,0.0,0.00186]
[1779653110497,68.26,76609.22,0.0,0.99998,0.0,0.0019]
[1779653117042,68.26,76611.19,0.0,0.99998,0.0,0.0019]
[1779653122079,68.26,76610.41,0.0,0.99998,0.0,0.0019]
[1779653126107,68.26,76600.93,0.0,0.99998,0.0,0.00194]
[1779653129128,68.26,76595.38,0.0,0.99998,0.0,0.00196]
[1779653133156,68.26,76601.07,0.0,0.99998,0.0,0.00191]
[1779653138194,68.26,76595.35,0.0,0.99998,0.0,0.00194]
[1779653140708,68.26,76593.13,0.0,0.99998,0.0,0.00195]
[1779653146251,68.26,76593.33,0.0,0.99998,0.0,0.00195]
[1779653149272,68.26,76586.76,0.0,0.99998,0.0,0.00197]
[1779653150777,68.26,76579.38,0.0,0.99998,0.0,0.00201]
[1779653151286,68.26,76579.38,0.0,0.99998,0.0,0.00201]
[1779653158333,68.26,76581.13,0.0,0.99998,0.0,0.002]
[1779653163371,68.26,76585.36,0.0,0.99998,0.0,0.00198]
[1779653165384,68.26,76589.17,0.0,0.99998,0.0,0.00196]
[1779653170420,68.26,76591.94,0.0,0.99998,0.0,0.00195]
[1779653178475,68.26,76592.01,0.0,0.99998,0.0,0.00195]
[1779653181499,68.26,76597.21,0.0,0.99998,0.0,0.00193]
[1779653186533,68.26,76597.62,0.0,0.99998,0.0,0.00193]
[1779653191567,68.26,76601.62,0.0,0.99998,0.0,0.00189]
[1779653196602,68.26,76603.02,0.0,0.99998,0.0,0.00188]
[1779653201638,68.26,76604.78,0.0,0.99998,0.0,0.00187]
[1779653206676,68.26,76605.99,0.0,0.99998,0.0,0.00187]
[1779653214732,68.26,76605.76,0.0,0.99998,0.0,0.00187]
[1779653221781,68.26,76603.97,0.0,0.99998,0.0,0.00188]
[1779653226815,68.26,76602.65,0.0,0.99998,0.0,0.00188]
[1779653230845,68.26,76596.44,0.0,0.99998,0.0,0.00191]
[1779653235878,68.26,76596.28,0.0,0.99998,0.0,0.00191]
[1779653240916,68.26,76595.52,0.0,0.99998,0.0,0.00191]
[1779653246959,68.26,76596.03,0.0,0.99998,0.0,0.00191]
[1779653254008,68.26,76596.6,0.0,0.99998,0.0,0.00188]
[1779653259047,68.26,76596.45,0.0,0.99998,0.0,0.00188]
[1779653264081,68.26,76596.46,0.0,0.99998,0.0,0.00188]
[1779653266095,68.26,76601.56,0.0,0.99998,0.0,0.00186]
[1779653271626,68.26,76604.49,0.0,0.99999,0.0,0.00185]
[1779653277172,68.26,76606.38,0.0,0.99999,0.0,0.00184]
[1779653280194,68.26,76629.69,0.0,0.99999,0.0,0.00175]
[1779653281696,68.26,76650.78,0.0,0.99999,0.0,0.00168]
[1779653287242,68.26,76653.0,0.0,0.99999,0.0,0.00167]
[1779653292277,68.26,76652.93,0.0,0.99999,0.0,0.00167]
[1779653295297,68.26,76657.7,0.0,0.99999,0.0,0.00165]
[1779653300334,68.26,76657.88,0.0,0.99999,0.0,0.00165]
[1779653309399,68.26,76658.38,0.0,0.99999,0.0,0.00165]
[1779653311914,68.26,76652.76,0.0,0.99999,0.0,0.00165]
[1779653317458,68.26,76647.86,0.0,0.99999,0.0,0.00166]
[1779653322495,68.26,76644.82,0.0,0.99999,0.0,0.00168]
[1779653327530,68.26,76643.06,0.0,0.99999,0.0,0.00168]
[1779653329544,68.26,76650.28,0.0,0.99999,0.0,0.00166]
[1779653330551,68.26,76651.76,0.0,0.99999,0.0,0.00165]
[1779653339615,68.26,76652.18,0.0,0.99999,0.0,0.00165]
[1779653344649,68.26,76651.7,0.0,0.99999,0.0,0.00165]
[1779653349684,68.26,76650.52,0.0,0.99999,0.0,0.00165]
[1779653355726,68.26,76650.68,0.0,0.99999,0.0,0.00165]
[1779653360761,68.26,76649.26,0.0,0.99999,0.0,0.00166]
[1779653362775,68.26,76642.87,0.0,0.99999,0.0,0.00168]
[1779653364790,68.26,76637.47,0.0,0.99999,0.0,0.0017]
[1779653366802,68.26,76624.75,0.0,0.99999,0.0,0.00175]
[1779653367810,68.26,76623.6,0.0,0.99999,0.0,0.00175]
[1779653368817,68.26,76618.11,0.0,0.99999,0.0,0.00177]
[1779653369824,68.26,76617.31,0.0,0.99999,0.0,0.00178]
[1779653374858,68.26,76615.8,0.0,0.99999,0.0,0.00176]
[1779653379894,68.26,76615.91,0.0,0.99999,0.0,0.00176]
[1779653386943,68.26,76616.55,0.0,0.99999,0.0,0.00176]
[1779653392477,68.26,76616.73,0.0,0.99999,0.0,0.00176]
[1779653398020,68.26,76615.68,0.0,0.99999,0.0,0.00176]
[1779653403055,68.26,76611.32,0.0,0.99999,0.0,0.00178]
[1779653404062,68.26,76616.8,0.0,0.99999,0.0,0.00176]
[1779653405070,68.26,76618.64,0.0,0.99999,0.0,0.00175]
[1779653410104,68.26,76617.67,0.0,0.99999,0.0,0.00175]
[1779653415139,68.26,76617.31,0.0,0.99999,0.0,0.00176]
[1779653418160,68.26,76623.89,0.0,0.99999,0.0,0.00173]
[1779653420174,68.26,76628.11,0.0,0.99999,0.0,0.00171]
[1779653425208,68.26,76627.23,0.0,0.99999,0.0,0.00172]
[1779653432757,68.26,76625.58,0.0,0.99999,0.0,0.0017]
[1779653438299,68.26,76626.17,0.0,0.99999,0.0,0.0017]
[1779653441322,68.26,76630.95,0.0,0.99999,0.0,0.00168]
[1779653446357,68.26,76631.58,0.0,0.99999,0.0,0.00168]
[1779653448373,68.26,76623.21,0.0,0.99999,0.0,0.00171]
[1779653449379,68.26,76618.09,0.0,0.99999,0.0,0.00173]
[1779653454414,68.26,76617.0,0.0,0.99999,0.0,0.00173]
[1779653460456,68.26,76618.56,0.0,0.99999,0.0,0.00173]
[1779653465491,68.26,76616.48,0.0,0.99999,0.0,0.00174]
[1779653470527,68.26,76617.32,0.0,0.99999,0.0,0.00173]
[1779653476570,68.26,76617.63,0.0,0.99999,0.0,0.00173]
[1779653478583,68.26,76623.49,0.0,0.99999,0.0,0.00171]
[1779653480597,68.26,76625.91,0.0,0.99999,0.0,0.0017]
[1779653485632,68.26,76626.8,0.0,0.99999,0.0,0.0017]
[1779653490667,68.26,76626.98,0.0,0.99999,0.0,0.0017]
[1779653495701,68.26,76626.24,0.0,0.99999,0.0,0.00168]
[1779653500736,68.26,76625.88,0.0,0.99999,0.0,0.00168]
[1779653506778,68.26,76624.48,0.0,0.99999,0.0,0.00168]
[1779653513828,68.26,76624.78,0.0,0.99999,0.0,0.00168]
[1779653520879,68.26,76626.86,0.0,0.99999,0.0,0.00167]
[1779653525914,68.26,76626.46,0.0,0.99999,0.0,0.00168]
[1779653533970,68.26,76625.34,0.0,0.99999,0.0,0.00168]
[1779653543036,68.26,76625.22,0.0,0.99999,0.0,0.00168]
[1779653549078,68.26,76624.87,0.0,0.99999,0.0,0.00168]
[1779653554116,68.26,76624.36,0.0,0.99999,0.0,0.00166]
[1779653563690,68.26,76623.9,0.0,0.99999,0.0,0.00166]
[1779653569217,68.26,76621.69,0.0,0.99999,0.0,0.00167]
[1779653574253,68.26,76622.33,0.0,0.99999,0.0,0.00167]
[1779653579287,68.26,76623.34,0.0,0.99999,0.0,0.00167]
[1779653584322,68.26,76623.61,0.0,0.99999,0.0,0.00166]
[1779653589358,68.26,76623.34,0.0,0.99999,0.0,0.00167]
[1779653594393,68.26,76622.97,0.0,0.99999,0.0,0.00167]
[1779653601443,68.26,76622.81,0.0,0.99999,0.0,0.00167]
[1779653607484,68.26,76622.88,0.0,0.99999,0.0,0.00167]
[1779653612519,68.26,76622.56,0.0,0.99999,0.0,0.00165]
[1779653617554,68.26,76623.16,0.0,0.99999,0.0,0.00164]
[1779653622589,68.26,76622.86,0.0,0.99999,0.0,0.00165]
[1779653627624,68.26,76622.6,0.0,0.99999,0.0,0.00165]
[1779653632659,68.26,76623.28,0.0,0.99999,0.0,0.00164]
[1779653637693,68.26,76623.12,0.0,0.99999,0.0,0.00164]
[1779653642736,68.26,76618.72,0.0,0.99999,0.0,0.00166]
[1779653645759,68.26,76616.29,0.0,0.99999,0.0,0.00167]
[1779653651801,68.26,76611.99,0.0,0.99999,0.0,0.00169]
[1779653663885,68.26,76612.58,0.0,0.99999,0.0,0.00168]
[1779653674959,68.26,76614.76,0.0,0.99999,0.0,0.00165]
[1779653680039,68.26,76615.2,0.0,0.99999,0.0,0.00165]
[1779653686076,68.26,76613.93,0.0,0.99999,0.0,0.00166]
[1779653692118,68.26,76613.58,0.0,0.99999,0.0,0.00166]
[1779653697153,68.26,76613.48,0.0,0.99999,0.0,0.00166]
[1779653701182,68.26,76606.81,0.0,0.99999,0.0,0.00168]
[1779653702188,68.26,76598.04,0.0,0.99999,0.0,0.00171]
[1779653703195,68.26,76596.47,0.0,0.99999,0.0,0.00172]
[1779653708230,68.26,76597.85,0.0,0.99999,0.0,0.00172]
[1779653711250,68.26,76603.67,0.0,0.99999,0.0,0.00169]
[1779653716286,68.26,76600.92,0.0,0.99999,0.0,0.0017]
[1779653721321,68.26,76599.17,0.0,0.99999,0.0,0.00171]
[1779653726356,68.26,76601.38,0.0,0.99999,0.0,0.0017]
[1779653729377,68.26,76609.96,0.0,0.99999,0.0,0.00167]
[1779653730383,68.26,76623.93,0.0,0.99999,0.0,0.00162]
[1779653731392,68.26,76630.38,0.0,0.99999,0.0,0.00158]
[1779653732399,68.26,76631.84,0.0,0.99999,0.0,0.00157]
[1779653733404,68.26,76625.6,0.0,0.99999,0.0,0.00159]
[1779653734412,68.26,76624.89,0.0,0.99999,0.0,0.0016]
[1779653739447,68.26,76620.23,0.0,0.99999,0.0,0.00161]
[1779653744958,68.26,76620.76,0.0,0.99999,0.0,0.00161]
[1779653747504,68.26,76626.04,0.0,0.99999,0.0,0.00159]
[1779653751532,68.26,76617.41,0.0,0.99999,0.0,0.00162]
[1779653752541,68.26,76614.95,0.0,0.99999,0.0,0.00163]
[1779653760595,68.26,76613.6,0.0,0.99999,0.0,0.00164]
[1779653765629,68.26,76610.46,0.0,0.99999,0.0,0.00165]
[1779653771671,68.26,76610.15,0.0,0.99999,0.0,0.00165]
[1779653776707,68.26,76609.43,0.0,0.99999,0.0,0.00165]
[1779653781742,68.26,76609.45,0.0,0.99999,0.0,0.00165]
[1779653786777,68.26,76609.56,0.0,0.99999,0.0,0.00165]
[1779653791812,68.26,76607.04,0.0,0.99999,0.0,0.00164]
[1779653796847,68.26,76607.46,0.0,0.99999,0.0,0.00164]
[1779653801882,68.26,76607.9,0.0,0.99999,0.0,0.00163]
[1779653806918,68.26,76608.79,0.0,0.99999,0.0,0.00163]
[1779653811959,68.26,76609.0,0.0,0.99999,0.0,0.00163]
[1779653816995,68.26,76608.66,0.0,0.99999,0.0,0.00163]
[1779653823040,68.26,76609.14,0.0,0.99999,0.0,0.00163]
[1779653834118,68.26,76608.67,0.0,0.99999,0.0,0.00163]
[1779653839153,68.26,76608.4,0.0,0.99999,0.0,0.00163]
[1779653845669,68.26,76607.88,0.0,0.99999,0.0,0.00163]
[1779653852243,68.26,76607.47,0.0,0.99999,0.0,0.00161]
[1779653857278,68.26,76607.78,0.0,0.99999,0.0,0.00161]
[1779653863324,68.26,76607.74,0.0,0.99999,0.0,0.00161]
[1779653867358,68.26,76599.18,0.0,0.99999,0.0,0.00164]
[1779653868361,68.26,76594.09,0.0,0.99999,0.0,0.00166]
[1779653872388,68.26,76588.52,0.0,0.99999,0.0,0.00168]
[1779653877424,68.26,76588.91,0.0,0.99999,0.0,0.00168]
[1779653882459,68.26,76589.66,0.0,0.99999,0.0,0.00168]
[1779653887494,68.26,76591.06,0.0,0.99999,0.0,0.00167]
[1779653892529,68.26,76590.71,0.0,0.99999,0.0,0.00167]
[1779653897565,68.26,76587.77,0.0,0.99999,0.0,0.00169]
[1779653900585,68.26,76581.59,0.0,0.99999,0.0,0.00171]
[1779653904613,68.26,76586.59,0.0,0.99999,0.0,0.00169]
[1779653909646,68.26,76585.08,0.0,0.99999,0.0,0.0017]
[1779653914684,68.26,76584.73,0.0,0.99999,0.0,0.00167]
[1779653919720,68.26,76587.1,0.0,0.99999,0.0,0.00167]
[1779653924752,68.26,76585.52,0.0,0.99999,0.0,0.00167]
[1779653926243,68.26,76579.42,0.0,0.99999,0.0,0.00169]
[1779653931804,68.26,76576.19,0.0,0.99999,0.0,0.00171]
[1779653937844,68.26,76575.13,0.0,0.99999,0.0,0.00171]
[1779653942880,68.26,76576.16,0.0,0.99999,0.0,0.00171]
[1779653944894,68.26,76581.38,0.0,0.99999,0.0,0.00169]
[1779653946383,68.26,76585.82,0.0,0.99999,0.0,0.00167]
[1779653951943,68.26,76584.66,0.0,0.99999,0.0,0.00168]
[1779653956980,68.26,76584.72,0.0,0.99999,0.0,0.00167]
[1779653963023,68.26,76584.78,0.0,0.99999,0.0,0.00167]
[1779653968058,68.26,76585.57,0.0,0.99999,0.0,0.00167]
[1779653973093,68.26,76585.79,0.0,0.99999,0.0,0.00165]
[1779653979136,68.26,76590.28,0.0,0.99999,0.0,0.00163]
[1779653983164,68.26,76598.61,0.0,0.99999,0.0,0.0016]
[1779653984171,68.26,76600.17,0.0,0.99999,0.0,0.0016]
[1779653989205,68.26,76601.87,0.0,0.99999,0.0,0.00159]
[1779653994241,68.26,76601.43,0.0,0.99999,0.0,0.00159]
[1779653999276,68.26,76601.39,0.0,0.99999,0.0,0.00159]
[1779654003304,68.26,76595.99,0.0,0.99999,0.0,0.00161]
[1779654008339,68.26,76587.04,0.0,0.99999,0.0,0.00164]
[1779654009345,68.26,76582.82,0.0,0.99999,0.0,0.00166]
[1779654012367,68.26,76579.09,0.0,0.99999,0.0,0.00167]
[1779654017404,68.26,76575.93,0.0,0.99999,0.0,0.00168]
[1779654023445,68.26,76571.09,0.0,0.99999,0.0,0.0017]
[1779654028480,68.26,76567.87,0.0,0.99999,0.0,0.00171]
[1779654033515,68.26,76564.45,0.0,0.99999,0.0,0.00171]
[1779654038549,68.26,76561.21,0.0,0.99999,0.0,0.00172]
[1779654043592,68.26,76548.65,0.0,0.99999,0.0,0.00176]
[1779654046612,68.26,76543.65,0.0,0.99999,0.0,0.00178]
[1779654051647,68.26,76543.35,0.0,0.99999,0.0,0.00179]
[1779654056683,68.26,76542.31,0.0,0.99999,0.0,0.00179]
[1779654059704,68.26,76548.62,0.0,0.99999,0.0,0.00177]
[1779654062726,68.26,76552.69,0.0,0.99999,0.0,0.00175]
[1779654063733,68.26,76560.63,0.0,0.99999,0.0,0.00172]
[1779654065747,68.26,76565.84,0.0,0.99999,0.0,0.0017]
[1779654070782,68.26,76567.97,0.0,0.99999,0.0,0.00169]
[1779654075817,68.26,76566.0,0.0,0.99999,0.0,0.0017]
[1779654080851,68.26,76565.86,0.0,0.99999,0.0,0.0017]
[1779654085889,68.26,76569.05,0.0,0.99999,0.0,0.00169]
[1779654088908,68.26,76574.26,0.0,0.99999,0.0,0.00167]
[1779654093943,68.26,76576.63,0.0,0.99999,0.0,0.00164]
[1779654098983,68.26,76578.89,0.0,0.99999,0.0,0.00163]
[1779654104025,68.26,76579.54,0.0,0.99999,0.0,0.00163]
[1779654107529,68.26,76584.67,0.0,0.99999,0.0,0.00161]
[1779654113090,68.26,76585.66,0.0,0.99999,0.0,0.00161]
[1779654119128,68.26,76586.42,0.0,0.99999,0.0,0.0016]
[1779654124162,68.26,76584.87,0.0,0.99999,0.0,0.00161]
[1779654129197,68.26,76587.62,0.0,0.99999,0.0,0.0016]
[1779654134232,68.26,76593.88,0.0,0.99999,0.0,0.00158]
[1779654139271,68.26,76594.16,0.0,0.99999,0.0,0.00158]
[1779654142292,68.26,76599.5,0.0,0.99999,0.0,0.00156]
[1779654144311,68.26,76602.94,0.0,0.99999,0.0,0.00155]
[1779654149341,68.26,76607.6,0.0,0.99999,0.0,0.00153]
[1779654154375,68.26,76607.55,0.0,0.99999,0.0,0.00151]
[1779654159411,68.26,76607.3,0.0,0.99999,0.0,0.00151]
[1779654164446,68.26,76608.51,0.0,0.99999,0.0,0.00151]
[1779654169481,68.26,76608.79,0.0,0.99999,0.0,0.00151]
[1779654174517,68.26,76612.41,0.0,0.99999,0.0,0.00149]
[1779654180558,68.26,76612.78,0.0,0.99999,0.0,0.00149]
[1779654185592,68.26,76612.91,0.0,0.99999,0.0,0.00149]
[1779654190628,68.26,76612.79,0.0,0.99999,0.0,0.00149]
[1779654197677,68.26,76612.22,0.0,0.99999,0.0,0.00149]
[1779654201705,68.26,76621.11,0.0,0.99999,0.0,0.00147]
[1779654202712,68.26,76622.31,0.0,0.99999,0.0,0.00146]
[1779654207747,68.26,76622.88,0.0,0.99999,0.0,0.00146]
[1779654218314,68.26,76621.81,0.0,0.99999,0.0,0.00144]
[1779654223859,68.26,76621.69,0.0,0.99999,0.0,0.00144]
[1779654228895,68.26,76622.54,0.0,0.99999,0.0,0.00144]
[1779654233928,68.26,76621.61,0.0,0.99999,0.0,0.00144]
[1779654238966,68.26,76621.41,0.0,0.99999,0.0,0.00145]
[1779654242996,68.26,76614.58,0.0,0.99999,0.0,0.00147]
[1779654244001,68.26,76607.85,0.0,0.99999,0.0,0.00149]
[1779654250049,68.26,76608.48,0.0,0.99999,0.0,0.00149]
[1779654255078,68.26,76610.24,0.0,0.99999,0.0,0.00148]
[1779654261120,68.26,76611.18,0.0,0.99999,0.0,0.00148]
[1779654267161,68.26,76611.18,0.0,0.99999,0.0,0.00148]
[1779654272198,68.26,76608.8,0.0,0.99999,0.0,0.00147]
[1779654273205,68.26,76600.64,0.0,0.99999,0.0,0.00149]
[1779654274212,68.26,76600.3,0.0,0.99999,0.0,0.00149]
[1779654279248,68.26,76598.31,0.0,0.99999,0.0,0.0015]
[1779654284282,68.26,76602.89,0.0,0.99999,0.0,0.00149]
[1779654289317,68.26,76599.63,0.0,0.99999,0.0,0.0015]
[1779654294352,68.26,76595.99,0.0,0.99999,0.0,0.00151]
[1779654298886,68.26,76590.37,0.0,0.99999,0.0,0.00153]
[1779654304440,68.26,76592.57,0.0,0.99999,0.0,0.00152]
[1779654309474,68.26,76592.19,0.0,0.99999,0.0,0.00152]
[1779654314510,68.26,76594.53,0.0,0.99999,0.0,0.00151]
[1779654320551,68.26,76598.95,0.0,0.99999,0.0,0.0015]
[1779654325586,68.26,76600.48,0.0,0.99999,0.0,0.00149]
[1779654329098,68.26,76573.61,0.0,0.99999,0.0,0.00158]
[1779654331628,68.26,76569.6,0.0,0.99999,0.0,0.00158]
[1779654336664,68.26,76573.4,0.0,0.99999,0.0,0.00156]
[1779654341701,68.26,76571.58,0.0,0.99999,0.0,0.00157]
[1779654346734,68.26,76577.9,0.0,0.99999,0.0,0.00155]
[1779654350761,68.26,76569.15,0.0,0.99999,0.0,0.00158]
[1779654352779,68.26,76566.94,0.0,0.99999,0.0,0.00159]
[1779654354793,68.26,76558.58,0.0,0.99999,0.0,0.00162]
[1779654355799,68.26,76556.86,0.0,0.99999,0.0,0.00162]
[1779654360835,68.26,76552.85,0.0,0.99999,0.0,0.00164]
[1779654365870,68.26,76555.57,0.0,0.99999,0.0,0.00163]
[1779654370905,68.26,76553.25,0.0,0.99999,0.0,0.00164]
[1779654375940,68.26,76558.62,0.0,0.99999,0.0,0.00162]
[1779654380974,68.26,76558.01,0.0,0.99999,0.0,0.00162]
[1779654386009,68.26,76556.56,0.0,0.99999,0.0,0.00162]
[1779654388024,68.26,76546.55,0.0,0.99999,0.0,0.00166]
[1779654393061,68.26,76547.24,0.0,0.99999,0.0,0.00163]
[1779654398095,68.26,76547.66,0.0,0.99999,0.0,0.00163]
[1779654401116,68.26,76529.73,0.0,0.99999,0.0,0.0017]
[1779654402123,68.26,76528.82,0.0,0.99999,0.0,0.0017]
[1779654403129,68.26,76534.89,0.0,0.99999,0.0,0.00168]
[1779654408167,68.26,76535.1,0.0,0.99999,0.0,0.00168]
[1779654415218,68.26,76540.1,0.0,0.99999,0.0,0.00166]
[1779654420252,68.26,76542.53,0.0,0.99999,0.0,0.00165]
[1779654423273,68.26,76548.78,0.0,0.99999,0.0,0.00163]
[1779654429804,68.26,76549.51,0.0,0.99999,0.0,0.00163]
[1779654435360,68.26,76549.43,0.0,0.99999,0.0,0.00163]
[1779654440394,68.26,76549.08,0.0,0.99999,0.0,0.00163]
[1779654449950,68.26,76548.83,0.0,0.99999,0.0,0.00163]
[1779654456508,68.26,76548.15,0.0,0.99999,0.0,0.00161]
[1779654462548,68.26,76551.85,0.0,0.99999,0.0,0.0016]
[1779654467583,68.26,76551.9,0.0,0.99999,0.0,0.0016]
[1779654472622,68.26,76552.04,0.0,0.99999,0.0,0.0016]
[1779654478664,68.26,76551.37,0.0,0.99999,0.0,0.0016]
[1779654483699,68.26,76551.59,0.0,0.99999,0.0,0.0016]
[1779654488742,68.26,76558.89,0.0,0.99999,0.0,0.00157]
[1779654493780,68.26,76562.0,0.0,0.99999,0.0,0.00156]
[1779654498812,68.26,76566.1,0.0,0.99999,0.0,0.00155]
[1779654503848,68.26,76566.57,0.0,0.99999,0.0,0.00155]
[1779654505864,68.26,76572.21,0.0,0.99999,0.0,0.00153]
[1779654508882,68.26,76576.68,0.0,0.99999,0.0,0.00151]
[1779654513917,68.26,76577.26,0.0,0.99999,0.0,0.00149]
[1779654518954,68.26,76573.48,0.0,0.99999,0.0,0.0015]
[1779654523987,68.26,76571.43,0.0,0.99999,0.0,0.00151]
[1779654529024,68.26,76571.87,0.0,0.99999,0.0,0.00151]
[1779654534059,68.26,76571.76,0.0,0.99999,0.0,0.00151]
[1779654535065,68.26,76577.04,0.0,0.99999,0.0,0.00149]
[1779654536073,68.26,76580.43,0.0,0.99999,0.0,0.00148]
[1779654541108,68.26,76582.8,0.0,0.99999,0.0,0.00147]
[1779654546145,68.26,76583.42,0.0,0.99999,0.0,0.00147]
[1779654551177,68.26,76585.92,0.0,0.99999,0.0,0.00146]
[1779654554199,68.26,76593.22,0.0,0.99999,0.0,0.00144]
[1779654560241,68.26,76596.72,0.0,0.99999,0.0,0.00143]
[1779654565276,68.26,76596.92,0.0,0.99999,0.0,0.00143]
[1779654570794,68.26,76597.96,0.0,0.99999,0.0,0.00142]
[1779654580380,68.26,76598.08,0.0,0.99999,0.0,0.0014]
[1779654585414,68.26,76599.44,0.0,0.99999,0.0,0.0014]
[1779654590451,68.26,76600.17,0.0,0.99999,0.0,0.0014]
[1779654596493,68.26,76600.79,0.0,0.99999,0.0,0.00139]
[1779654601005,68.26,76608.14,0.0,0.99999,0.0,0.00137]
[1779654602536,68.26,76610.38,0.0,0.99999,0.0,0.00137]
[1779654607573,68.26,76613.58,0.0,0.99999,0.0,0.00136]
[1779654611074,68.26,76600.32,0.0,0.99999,0.0,0.0014]
[1779654611600,68.26,76600.32,0.0,0.99999,0.0,0.0014]
[1779654614622,68.26,76593.07,0.0,0.99999,0.0,0.00142]
[1779654619656,68.26,76589.98,0.0,0.99999,0.0,0.00143]
[1779654624692,68.26,76594.97,0.0,0.99999,0.0,0.00141]
[1779654629727,68.26,76598.17,0.0,0.99999,0.0,0.0014]
[1779654634783,68.26,76599.55,0.0,0.99999,0.0,0.00138]
[1779654639825,68.26,76603.49,0.0,0.99999,0.0,0.00137]
[1779654644857,68.26,76597.65,0.0,0.99999,0.0,0.00139]
[1779654645863,68.26,76593.89,0.0,0.99999,0.0,0.0014]
[1779654648884,68.26,76603.31,0.0,0.99999,0.0,0.00137]
[1779654649890,68.26,76604.86,0.0,0.99999,0.0,0.00136]
[1779654654926,68.26,76607.64,0.0,0.99999,0.0,0.00135]
[1779654659963,68.26,76609.74,0.0,0.99999,0.0,0.00135]
[1779654664999,68.26,76607.14,0.0,0.99999,0.0,0.00136]
[1779654670040,68.26,76608.83,0.0,0.99999,0.0,0.00135]
[1779654675078,68.26,76603.72,0.0,0.99999,0.0,0.00137]
[1779654680110,68.26,76599.3,0.0,0.99999,0.0,0.00138]
[1779654685146,68.26,76602.61,0.0,0.99999,0.0,0.00137]
[1779654689174,68.26,76608.69,0.0,0.99999,0.0,0.00135]
[1779654694209,68.26,76610.58,0.0,0.99999,0.0,0.00133]
[1779654699242,68.26,76613.49,0.0,0.99999,0.0,0.00132]
[1779654700250,68.26,76621.29,0.0,0.99999,0.0,0.0013]
[1779654701260,68.26,76623.22,0.0,0.99999,0.0,0.00129]
[1779654706291,68.26,76625.96,0.0,0.99999,0.0,0.00128]
[1779654711327,68.26,76625.63,0.0,0.99999,0.0,0.00128]
[1779654716365,68.26,76626.28,0.0,0.99999,0.0,0.00128]
[1779654721401,68.26,76627.68,0.0,0.99999,0.0,0.00128]
[1779654726446,68.26,76633.73,0.0,0.99999,0.0,0.00126]
[1779654731467,68.26,76635.04,0.0,0.99999,0.0,0.00126]
[1779654736507,68.26,76629.2,0.0,0.99999,0.0,0.00127]
[1779654737514,68.26,76621.25,0.0,0.99999,0.0,0.0013]
[1779654743553,68.26,76621.12,0.0,0.99999,0.0,0.0013]
[1779654748588,68.26,76622.19,0.0,0.99999,0.0,0.00129]
[1779654754631,68.26,76623.1,0.0,0.99999,0.0,0.00127]
[1779654759665,68.26,76625.96,0.0,0.99999,0.0,0.00127]
[1779654764700,68.26,76628.07,0.0,0.99999,0.0,0.00126]
[1779654767733,68.26,76588.94,0.0,0.99999,0.0,0.00137]
[1779654768732,68.26,76575.72,0.0,0.99999,0.0,0.00142]
[1779654773764,68.26,76577.37,0.0,0.99999,0.0,0.00141]
[1779654778800,68.26,76580.91,0.0,0.99999,0.0,0.0014]
[1779654782296,68.26,76590.59,0.0,0.99999,0.0,0.00137]
[1779654782827,68.26,76590.59,0.0,0.99999,0.0,0.00137]
[1779654788871,68.26,76592.84,0.0,0.99999,0.0,0.00136]
[1779654793906,68.26,76594.0,0.0,0.99999,0.0,0.00136]
[1779654797935,68.26,76600.09,0.0,0.99999,0.0,0.00134]
[1779654802435,68.26,76574.2,0.0,0.99999,0.0,0.00142]
[1779654802974,68.26,76574.2,0.0,0.99999,0.0,0.00142]
[1779654803983,68.26,76572.79,0.0,0.99999,0.0,0.00142]
[1779654809015,68.26,76570.46,0.0,0.99999,0.0,0.00143]
[1779654814046,68.26,76572.01,0.0,0.99999,0.0,0.00141]
[1779654819080,68.26,76569.49,0.0,0.99999,0.0,0.00142]
[1779654824115,68.26,76572.42,0.0,0.99999,0.0,0.00141]
[1779654829151,68.26,76578.48,0.0,0.99999,0.0,0.00139]
[1779654834186,68.26,76580.13,0.0,0.99999,0.0,0.00138]
[1779654839220,68.26,76582.94,0.0,0.99999,0.0,0.00137]
[1779654844257,68.26,76587.61,0.0,0.99999,0.0,0.00136]
[1779654849291,68.26,76591.0,0.0,0.99999,0.0,0.00135]
[1779654854326,68.26,76591.56,0.0,0.99999,0.0,0.00135]
[1779654859361,68.26,76590.33,0.0,0.99999,0.0,0.00135]
[1779654864396,68.26,76591.78,0.0,0.99999,0.0,0.00135]
[1779654869435,68.26,76592.67,0.0,0.99999,0.0,0.00134]
[1779654874467,68.26,76593.35,0.0,0.99999,0.0,0.00132]
[1779654880509,68.26,76594.96,0.0,0.99999,0.0,0.00132]
[1779654883532,68.26,76588.59,0.0,0.99999,0.0,0.00134]
[1779654884538,68.26,76584.81,0.0,0.99999,0.0,0.00135]
[1779654890581,68.26,76584.39,0.0,0.99999,0.0,0.00135]
[1779654900655,68.26,76585.3,0.0,0.99999,0.0,0.00135]
[1779654905686,68.26,76576.98,0.0,0.99999,0.0,0.00137]
[1779654910720,68.26,76584.22,0.0,0.99999,0.0,0.00135]
[1779654916763,68.26,76587.24,0.0,0.99999,0.0,0.00134]
[1779654921798,68.26,76585.56,0.0,0.99999,0.0,0.00135]
[1779654926832,68.26,76589.61,0.0,0.99999,0.0,0.00133]
[1779654930861,68.26,76594.76,0.0,0.99999,0.0,0.00132]
[1779654938921,68.26,76596.79,0.0,0.99999,0.0,0.0013]
[1779654943952,68.26,76597.49,0.0,0.99999,0.0,0.00129]
[1779654949994,68.26,76598.14,0.0,0.99999,0.0,0.00129]
[1779654955032,68.26,76600.55,0.0,0.99999,0.0,0.00128]
[1779654958053,68.26,76591.58,0.0,0.99999,0.0,0.00131]
[1779654963562,68.26,76592.95,0.0,0.99999,0.0,0.00131]
[1779654969129,68.26,76594.75,0.0,0.99999,0.0,0.0013]
[1779654974163,68.26,76597.31,0.0,0.99999,0.0,0.00129]
[1779654979200,68.26,76600.3,0.0,0.99999,0.0,0.00129]
[1779654984235,68.26,76599.88,0.0,0.99999,0.0,0.00129]
[1779654989271,68.26,76606.69,0.0,0.99999,0.0,0.00127]
[1779654994334,68.26,76607.72,0.0,0.99999,0.0,0.00125]
[1779654997329,68.26,76601.97,0.0,0.99999,0.0,0.00126]
[1779655002363,68.26,76600.39,0.0,0.99999,0.0,0.00127]
[1779655007398,68.26,76600.47,0.0,0.99999,0.0,0.00127]
[1779655012434,68.26,76601.42,0.0,0.99999,0.0,0.00126]
[1779655017470,68.26,76602.69,0.0,0.99999,0.0,0.00126]
[1779655023511,68.26,76605.82,0.0,0.99999,0.0,0.00125]
[1779655028554,68.26,76625.53,0.0,0.99999,0.0,0.0012]
[1779655029558,68.26,76639.69,0.0,0.99999,0.0,0.00116]
[1779655030569,68.26,76637.51,0.0,0.99999,0.0,0.00117]
[1779655032579,68.26,76633.46,0.0,0.99999,0.0,0.00118]
[1779655037617,68.26,76632.2,0.0,0.99999,0.0,0.00118]
[1779655040635,68.26,76624.65,0.0,0.99999,0.0,0.0012]
[1779655042649,68.26,76630.92,0.0,0.99999,0.0,0.00118]
[1779655047684,68.26,76632.07,0.0,0.99999,0.0,0.00118]
[1779655052718,68.26,76630.93,0.0,0.99999,0.0,0.00117]
[1779655057754,68.26,76629.98,0.0,0.99999,0.0,0.00117]
[1779655062790,68.26,76629.25,0.0,0.99999,0.0,0.00117]
[1779655067826,68.26,76628.84,0.0,0.99999,0.0,0.00117]
[1779655072861,68.26,76628.71,0.0,0.99999,0.0,0.00117]
[1779655078903,68.26,76628.6,0.0,0.99999,0.0,0.00117]
[1779655082943,68.26,76619.68,0.0,0.99999,0.0,0.0012]
[1779655083946,68.26,76603.76,0.0,0.99999,0.0,0.00124]
[1779655084953,68.26,76595.92,0.0,0.99999,0.0,0.00126]
[1779655086968,68.26,76601.13,0.0,0.99999,0.0,0.00125]
[1779655088981,68.26,76606.24,0.0,0.99999,0.0,0.00123]
[1779655094016,68.26,76611.6,0.0,0.99999,0.0,0.00122]
[1779655096030,68.26,76605.31,0.0,0.99999,0.0,0.00124]
[1779655098043,68.26,76598.96,0.0,0.99999,0.0,0.00125]
[1779655104551,68.26,76599.94,0.0,0.99999,0.0,0.00125]
[1779655110132,68.26,76605.2,0.0,0.99999,0.0,0.00124]
[1779655112145,68.26,76610.76,0.0,0.99999,0.0,0.0012]
[1779655117180,68.26,76608.93,0.0,0.99999,0.0,0.00121]
[1779655120200,68.26,76603.22,0.0,0.99999,0.0,0.00122]
[1779655125237,68.26,76603.47,0.0,0.99999,0.0,0.00122]
[1779655130273,68.26,76602.49,0.0,0.99999,0.0,0.00123]
[1779655135307,68.26,76599.27,0.0,0.99999,0.0,0.00124]
[1779655138327,68.26,76605.14,0.0,0.99999,0.0,0.00122]
[1779655142358,68.26,76608.52,0.0,0.99999,0.0,0.00121]
[1779655147396,68.26,76611.56,0.0,0.99999,0.0,0.0012]
[1779655150415,68.26,76604.38,0.0,0.99999,0.0,0.00122]
[1779655152429,68.26,76602.33,0.0,0.99999,0.0,0.00123]
[1779655158471,68.26,76602.08,0.0,0.99999,0.0,0.00123]
[1779655163506,68.26,76599.62,0.0,0.99999,0.0,0.00123]
[1779655168540,68.26,76601.25,0.0,0.99999,0.0,0.00123]
[1779655173576,68.26,76598.83,0.0,0.99999,0.0,0.00122]
[1779655178613,68.26,76597.59,0.0,0.99999,0.0,0.00122]
[1779655183645,68.26,76596.15,0.0,0.99999,0.0,0.00123]
[1779655188680,68.26,76597.12,0.0,0.99999,0.0,0.00122]
[1779655193717,68.26,76605.92,0.0,0.99999,0.0,0.0012]
[1779655194724,68.26,76608.25,0.0,0.99999,0.0,0.00119]
[1779655197746,68.26,76602.07,0.0,0.99999,0.0,0.00121]
[1779655205803,68.26,76601.35,0.0,0.99999,0.0,0.00121]
[1779655210837,68.26,76603.02,0.0,0.99999,0.0,0.00121]
[1779655215872,68.26,76605.23,0.0,0.99999,0.0,0.0012]
[1779655220908,68.26,76608.48,0.0,0.99999,0.0,0.00119]
[1779655228965,68.26,76608.03,0.0,0.99999,0.0,0.00119]
[1779655234006,68.26,76609.72,0.0,0.99999,0.0,0.00117]
[1779655239035,68.26,76609.75,0.0,0.99999,0.0,0.00117]
[1779655244071,68.26,76609.62,0.0,0.99999,0.0,0.00117]
[1779655249104,68.26,76605.33,0.0,0.99999,0.0,0.00118]
[1779655251117,68.26,76598.54,0.0,0.99999,0.0,0.0012]
[1779655256153,68.26,76597.91,0.0,0.99999,0.0,0.0012]
[1779655261194,68.26,76599.94,0.0,0.99999,0.0,0.0012]
[1779655266223,68.26,76601.48,0.0,0.99999,0.0,0.0012]
[1779655271258,68.26,76601.54,0.0,0.99999,0.0,0.0012]
[1779655276293,68.26,76601.02,0.0,0.99999,0.0,0.0012]
[1779655282334,68.26,76603.41,0.0,0.99999,0.0,0.00119]
[1779655284349,68.26,76610.2,0.0,0.99999,0.0,0.00117]
[1779655289383,68.26,76613.29,0.0,0.99999,0.0,0.00116]
[1779655294419,68.26,76611.85,0.0,0.99999,0.0,0.00115]
[1779655299454,68.26,76608.62,0.0,0.99999,0.0,0.00116]
[1779655304490,68.26,76608.52,0.0,0.99999,0.0,0.00116]
[1779655309525,68.26,76604.75,0.0,0.99999,0.0,0.00117]
[1779655316031,68.26,76602.22,0.0,0.99999,0.0,0.00118]
[1779655318587,68.26,76609.71,0.0,0.99999,0.0,0.00116]
[1779655319597,68.26,76610.48,0.0,0.99999,0.0,0.00115]
[1779655326102,68.26,76611.06,0.0,0.99999,0.0,0.00115]
[1779655331678,68.26,76611.49,0.0,0.99999,0.0,0.00115]
[1779655337720,68.26,76611.63,0.0,0.99999,0.0,0.00115]
[1779655342755,68.26,76614.41,0.0,0.99999,0.0,0.00114]
[1779655347790,68.26,76618.12,0.0,0.99999,0.0,0.00113]
[1779655352826,68.26,76618.16,0.0,0.99999,0.0,0.00112]
[1779655357861,68.26,76610.89,0.0,0.99999,0.0,0.00114]
[1779655362896,68.26,76609.81,0.0,0.99999,0.0,0.00114]
[1779655367932,68.26,76611.23,0.0,0.99999,0.0,0.00114]
[1779655372978,68.26,76610.47,0.0,0.99999,0.0,0.00114]
[1779655378002,68.26,76607.02,0.0,0.99999,0.0,0.00115]
[1779655383037,68.26,76607.52,0.0,0.99999,0.0,0.00115]
[1779655388072,68.26,76609.51,0.0,0.99999,0.0,0.00114]
[1779655391093,68.26,76616.89,0.0,0.99999,0.0,0.00112]
[1779655393112,68.26,76618.62,0.0,0.99999,0.0,0.00112]
[1779655398142,68.26,76617.97,0.0,0.99999,0.0,0.00112]
[1779655403177,68.26,76619.9,0.0,0.99999,0.0,0.00111]
[1779655408211,68.26,76621.58,0.0,0.99999,0.0,0.00111]
[1779655413247,68.26,76622.65,0.0,0.99999,0.0,0.00109]
[1779655418282,68.26,76623.51,0.0,0.99999,0.0,0.00109]
[1779655423317,68.26,76621.85,0.0,0.99999,0.0,0.00109]
[1779655428352,68.26,76621.65,0.0,0.99999,0.0,0.00109]
[1779655435402,68.26,76620.79,0.0,0.99999,0.0,0.0011]
[1779655439430,68.26,76625.98,0.0,0.99999,0.0,0.00108]
[1779655444465,68.26,76628.21,0.0,0.99999,0.0,0.00108]
[1779655449501,68.26,76629.25,0.0,0.99999,0.0,0.00108]
[1779655454536,68.26,76631.07,0.0,0.99999,0.0,0.00107]
[1779655459571,68.26,76633.06,0.0,0.99999,0.0,0.00107]
[1779655464606,68.26,76636.4,0.0,0.99999,0.0,0.00106]
[1779655469640,68.26,76636.87,0.0,0.99999,0.0,0.00106]
[1779655474679,68.26,76637.67,0.0,0.99999,0.0,0.00104]
[1779655479715,68.26,76634.9,0.0,0.99999,0.0,0.00105]
[1779655482737,68.26,76626.81,0.0,0.99999,0.0,0.00107]
[1779655483760,68.26,76623.11,0.0,0.99999,0.0,0.00108]
[1779655485772,68.26,76612.17,0.0,0.99999,0.0,0.0011]
[1779655487234,68.26,76607.98,0.0,0.99999,0.0,0.00111]
[1779655492823,68.26,76607.97,0.0,0.99999,0.0,0.00111]
[1779655499869,68.26,76609.55,0.0,0.99999,0.0,0.00111]
[1779655504905,68.26,76609.53,0.0,0.99999,0.0,0.00111]
[1779655509940,68.26,76609.91,0.0,0.99999,0.0,0.00111]
[1779655517444,68.26,76609.82,0.0,0.99999,0.0,0.00111]
[1779655523031,68.26,76611.99,0.0,0.99999,0.0,0.0011]
[1779655525047,68.26,76620.09,0.0,0.99999,0.0,0.00108]
[1779655527060,68.26,76621.76,0.0,0.99999,0.0,0.00108]
[1779655532096,68.26,76624.2,0.0,0.99999,0.0,0.00106]
[1779655537132,68.26,76627.03,0.0,0.99999,0.0,0.00105]
[1779655542166,68.26,76630.5,0.0,0.99999,0.0,0.00104]
[1779655547202,68.26,76634.61,0.0,0.99999,0.0,0.00103]
[1779655552236,68.26,76637.85,0.0,0.99999,0.0,0.00102]
[1779655557274,68.26,76641.44,0.0,0.99999,0.0,0.00102]
[1779655565326,68.26,76637.7,0.0,0.99999,0.0,0.00102]
[1779655570361,68.26,76637.3,0.0,0.99999,0.0,0.00103]
[1779655575396,68.26,76637.0,0.0,0.99999,0.0,0.00103]
[1779655580432,68.26,76637.79,0.0,0.99999,0.0,0.00102]
[1779655585466,68.26,76639.02,0.0,0.99999,0.0,0.00102]
[1779655590503,68.26,76638.69,0.0,0.99999,0.0,0.00102]
[1779655595536,68.26,76638.1,0.0,0.99999,0.0,0.00101]
[1779655600572,68.26,76636.71,0.0,0.99999,0.0,0.00101]
[1779655606615,68.26,76639.89,0.0,0.99999,0.0,0.00101]
[1779655611650,68.26,76634.43,0.0,0.99999,0.0,0.00102]
[1779655618154,68.26,76630.81,0.0,0.99999,0.0,0.00103]
[1779655622725,68.26,76623.62,0.0,0.99999,0.0,0.00104]
[1779655628225,68.26,76623.91,0.0,0.99999,0.0,0.00104]
[1779655633802,68.26,76623.86,0.0,0.99999,0.0,0.00104]
[1779655638296,68.26,76613.52,0.0,0.99999,0.0,0.00107]
[1779655638838,68.26,76613.52,0.0,0.99999,0.0,0.00107]
[1779655643877,68.26,76615.84,0.0,0.99999,0.0,0.00106]
[1779655648369,68.26,76622.72,0.0,0.99999,0.0,0.00105]
[1779655656965,68.26,76622.9,0.0,0.99999,0.0,0.00103]
[1779655662000,68.26,76622.27,0.0,0.99999,0.0,0.00103]
[1779655667037,68.26,76621.75,0.0,0.99999,0.0,0.00103]
[1779655668509,68.26,76613.82,0.0,0.99999,0.0,0.00105]
[1779655674085,68.26,76613.8,0.0,0.99999,0.0,0.00105]
[1779655679120,68.26,76615.78,0.0,0.99999,0.0,0.00105]
[1779655684155,68.26,76616.67,0.0,0.99999,0.0,0.00104]
[1779655686169,68.26,76607.1,0.0,0.99999,0.0,0.00107]
[1779655687177,68.26,76604.61,0.0,0.99999,0.0,0.00107]
[1779655693217,68.26,76603.09,0.0,0.99999,0.0,0.00108]
[1779655697252,68.26,76596.49,0.0,0.99999,0.0,0.00109]
[1779655698258,68.26,76593.4,0.0,0.99999,0.0,0.0011]
[1779655703292,68.26,76591.74,0.0,0.99999,0.0,0.00111]
[1779655708329,68.26,76587.77,0.0,0.99999,0.0,0.00112]
[1779655713363,68.26,76587.95,0.0,0.99999,0.0,0.0011]
[1779655718402,68.26,76585.57,0.0,0.99999,0.0,0.00111]
[1779655723433,68.26,76585.22,0.0,0.99999,0.0,0.00111]
[1779655728468,68.26,76585.32,0.0,0.99999,0.0,0.00111]
[1779655733502,68.26,76581.15,0.0,0.99999,0.0,0.00112]
[1779655735521,68.26,76578.66,0.0,0.99999,0.0,0.00112]
[1779655740552,68.26,76578.75,0.0,0.99999,0.0,0.00112]
[1779655745589,68.26,76580.1,0.0,0.99999,0.0,0.00112]
[1779655750635,68.26,76577.63,0.0,0.99999,0.0,0.00113]
[1779655755671,68.26,76576.73,0.0,0.99999,0.0,0.00113]
[1779655760705,68.26,76576.48,0.0,0.99999,0.0,0.00113]
[1779655765741,68.26,76576.69,0.0,0.99999,0.0,0.00113]
[1779655770775,68.26,76581.44,0.0,0.99999,0.0,0.00112]
[1779655771782,68.26,76587.19,0.0,0.99999,0.0,0.00109]
[1779655772793,68.26,76596.18,0.0,0.99999,0.0,0.00106]
[1779655774804,68.26,76609.21,0.0,0.99999,0.0,0.00103]
[1779655776817,68.26,76614.09,0.0,0.99999,0.0,0.00102]
[1779655781852,68.26,76618.14,0.0,0.99999,0.0,0.00101]
[1779655786893,68.26,76618.42,0.0,0.99999,0.0,0.00101]
[1779655791928,68.26,76615.04,0.0,0.99999,0.0,0.00102]
[1779655794948,68.26,76620.05,0.0,0.99999,0.0,0.00101]
[1779655799984,68.26,76619.6,0.0,0.99999,0.0,0.00101]
[1779655807033,68.26,76619.75,0.0,0.99999,0.0,0.00101]
[1779655809509,68.26,76614.6,0.0,0.99999,0.0,0.00102]
[1779655815095,68.26,76619.91,0.0,0.99999,0.0,0.00101]
[1779655817107,68.26,76612.83,0.0,0.99999,0.0,0.00102]
[1779655818116,68.26,76607.42,0.0,0.99999,0.0,0.00104]
[1779655822142,68.26,76608.02,0.0,0.99999,0.0,0.00104]
[1779655823149,68.26,76600.91,0.0,0.99999,0.0,0.00105]
[1779655824157,68.26,76598.54,0.0,0.99999,0.0,0.00106]
[1779655829648,68.26,76598.09,0.0,0.99999,0.0,0.00106]
[1779655837249,68.26,76599.02,0.0,0.99999,0.0,0.00104]
[1779655838254,68.26,76593.66,0.0,0.99999,0.0,0.00105]
[1779655839719,68.26,76593.31,0.0,0.99999,0.0,0.00106]
[1779655845305,68.26,76593.01,0.0,0.99999,0.0,0.00106]
[1779655850339,68.26,76594.83,0.0,0.99999,0.0,0.00105]
[1779655853363,68.26,76598.65,0.0,0.99999,0.0,0.00104]
[1779655858394,68.26,76596.35,0.0,0.99999,0.0,0.00105]
[1779655869929,68.26,76595.02,0.0,0.99999,0.0,0.00105]
[1779655875513,68.26,76593.05,0.0,0.99999,0.0,0.00106]
[1779655885585,68.26,76593.32,0.0,0.99999,0.0,0.00106]
[1779655890618,68.26,76596.41,0.0,0.99999,0.0,0.00105]
[1779655892633,68.26,76602.55,0.0,0.99999,0.0,0.00102]
[1779655897670,68.26,76605.79,0.0,0.99999,0.0,0.00101]
[1779655902704,68.26,76604.54,0.0,0.99999,0.0,0.00101]
[1779655907740,68.26,76604.88,0.0,0.99999,0.0,0.00101]
[1779655912773,68.26,76606.18,0.0,0.99999,0.0,0.00101]
[1779655914787,68.26,76598.68,0.0,0.99999,0.0,0.00103]
[1779655919823,68.26,76591.76,0.0,0.99999,0.0,0.00104]
[1779655924857,68.26,76586.61,0.0,0.99999,0.0,0.00106]
[1779655929893,68.26,76584.73,0.0,0.99999,0.0,0.00106]
[1779655934926,68.26,76583.64,0.0,0.99999,0.0,0.00106]
[1779655939963,68.26,76579.61,0.0,0.99999,0.0,0.00107]
[1779655944997,68.26,76578.76,0.0,0.99999,0.0,0.00108]
[1779655950494,68.26,76577.95,0.0,0.99999,0.0,0.00108]
[1779655956080,68.26,76578.6,0.0,0.99999,0.0,0.00106]
[1779655961115,68.26,76577.42,0.0,0.99999,0.0,0.00106]
[1779655966150,68.26,76576.95,0.0,0.99999,0.0,0.00106]
[1779655971184,68.26,76579.02,0.0,0.99999,0.0,0.00106]
[1779655976222,68.26,76579.84,0.0,0.99999,0.0,0.00106]
[1779655981260,68.26,76580.32,0.0,0.99999,0.0,0.00106]
[1779655986290,68.26,76581.59,0.0,0.99999,0.0,0.00105]
[1779655991333,68.26,76580.3,0.0,0.99999,0.0,0.00106]
[1779655996359,68.26,76578.41,0.0,0.99999,0.0,0.00106]
[1779656002401,68.26,76577.06,0.0,0.99999,0.0,0.00106]
[1779656007437,68.26,76577.55,0.0,0.99999,0.0,0.00106]
[1779656012471,68.26,76575.4,0.0,0.99999,0.0,0.00105]
[1779656017507,68.26,76574.94,0.0,0.99999,0.0,0.00105]
[1779656022541,68.26,76573.78,0.0,0.99999,0.0,0.00106]
[1779656027580,68.26,76573.95,0.0,0.99999,0.0,0.00106]
[1779656032616,68.26,76573.1,0.0,0.99999,0.0,0.00106]
[1779656037650,68.26,76573.43,0.0,0.99999,0.0,0.00106]
[1779656040670,68.26,76567.43,0.0,0.99999,0.0,0.00107]
[1779656042684,68.26,76562.59,0.0,0.99999,0.0,0.00108]
[1779656048726,68.26,76561.7,0.0,0.99999,0.0,0.00109]
[1779656053762,68.26,76561.52,0.0,0.99999,0.0,0.00109]
[1779656058797,68.26,76561.98,0.0,0.99999,0.0,0.00109]
[1779656063831,68.26,76564.41,0.0,0.99999,0.0,0.00108]
[1779656068866,68.26,76565.07,0.0,0.99999,0.0,0.00108]
[1779656073902,68.26,76564.77,0.0,0.99999,0.0,0.00106]
[1779656078936,68.26,76564.48,0.0,0.99999,0.0,0.00106]
[1779656083972,68.26,76564.33,0.0,0.99999,0.0,0.00106]
[1779656089010,68.26,76564.43,0.0,0.99999,0.0,0.00106]
[1779656094044,68.26,76564.27,0.0,0.99999,0.0,0.00106]
[1779656100086,68.26,76563.9,0.0,0.99999,0.0,0.00107]
[1779656105123,68.26,76563.44,0.0,0.99999,0.0,0.00107]
[1779656110156,68.26,76564.8,0.0,0.99999,0.0,0.00106]
[1779656115192,68.26,76568.71,0.0,0.99999,0.0,0.00105]
[1779656119220,68.26,76562.69,0.0,0.99999,0.0,0.00107]
[1779656124259,68.26,76563.7,0.0,0.99999,0.0,0.00107]
[1779656125267,68.26,76556.08,0.0,0.99999,0.0,0.00108]
[1779656131756,68.26,76552.57,0.0,0.99999,0.0,0.00108]
[1779656138358,68.26,76551.66,0.0,0.99999,0.0,0.00108]
[1779656145409,68.26,76550.51,0.0,0.99999,0.0,0.00108]
[1779656150443,68.26,76552.6,0.0,0.99999,0.0,0.00108]
[1779656155476,68.26,76553.62,0.0,0.99999,0.0,0.00108]
[1779656160512,68.26,76553.29,0.0,0.99999,0.0,0.00108]
[1779656166554,68.26,76552.96,0.0,0.99999,0.0,0.00108]
[1779656172043,68.26,76552.67,0.0,0.99999,0.0,0.00108]
[1779656179651,68.26,76551.48,0.0,0.99999,0.0,0.00108]
[1779656185693,68.26,76551.27,0.0,0.99999,0.0,0.00108]
[1779656188714,68.26,76545.97,0.0,0.99999,0.0,0.00109]
[1779656193755,68.26,76545.31,0.0,0.99999,0.0,0.00108]
[1779656198784,68.26,76545.99,0.0,0.99999,0.0,0.00108]
[1779656203819,68.26,76548.36,0.0,0.99999,0.0,0.00107]
[1779656208854,68.26,76548.55,0.0,0.99999,0.0,0.00107]
[1779656215903,68.26,76546.76,0.0,0.99999,0.0,0.00108]
[1779656220938,68.26,76547.27,0.0,0.99999,0.0,0.00108]
[1779656225976,68.26,76548.94,0.0,0.99999,0.0,0.00107]
[1779656231012,68.26,76547.02,0.0,0.99999,0.0,0.00108]
[1779656236047,68.26,76547.0,0.0,0.99999,0.0,0.00108]
[1779656241082,68.26,76546.91,0.0,0.99999,0.0,0.00108]
[1779656246117,68.26,76546.08,0.0,0.99999,0.0,0.00108]
[1779656251151,68.26,76530.14,0.0,0.99999,0.0,0.0011]
[1779656255180,68.26,76535.87,0.0,0.99999,0.0,0.00109]
[1779656263236,68.26,76536.34,0.0,0.99999,0.0,0.00109]
[1779656268271,68.26,76536.79,0.0,0.99999,0.0,0.00109]
[1779656276327,68.26,76536.75,0.0,0.99999,0.0,0.00109]
[1779656281361,68.26,76536.82,0.0,0.99999,0.0,0.00109]
[1779656288411,68.26,76538.03,0.0,0.99999,0.0,0.00108]
[1779656294456,68.26,76537.91,0.0,0.99999,0.0,0.00108]
[1779656300496,68.26,76540.22,0.0,0.99999,0.0,0.00108]
[1779656306538,68.26,76538.63,0.0,0.99999,0.0,0.00108]
[1779656311574,68.26,76538.43,0.0,0.99999,0.0,0.00107]
[1779656321644,68.26,76538.8,0.0,0.99999,0.0,0.00106]
[1779656326682,68.26,76538.01,0.0,0.99999,0.0,0.00107]
[1779656333177,68.26,76537.75,0.0,0.99999,0.0,0.00107]
[1779656340779,68.26,76536.76,0.0,0.99999,0.0,0.00107]
[1779656345817,68.26,76536.39,0.0,0.99999,0.0,0.00107]
[1779656350852,68.26,76535.8,0.0,0.99999,0.0,0.00107]
[1779656356894,68.26,76535.76,0.0,0.99999,0.0,0.00107]
[1779656361928,68.26,76535.22,0.0,0.99999,0.0,0.00107]
[1779656366964,68.26,76535.51,0.0,0.99999,0.0,0.00107]
[1779656368978,68.26,76529.88,0.0,0.99999,0.0,0.00109]
[1779656374014,68.26,76529.44,0.0,0.99999,0.0,0.00107]
[1779656379048,68.26,76529.85,0.0,0.99999,0.0,0.00107]
[1779656380055,68.26,76534.91,0.0,0.99999,0.0,0.00106]
[1779656382069,68.26,76555.84,0.0,0.99999,0.0,0.00101]
[1779656383075,68.26,76561.54,0.0,0.99999,0.0,0.001]
[1779656384083,68.26,76567.63,0.0,0.99999,0.0,0.00098]
[1779656385090,68.26,76571.1,0.0,0.99999,0.0,0.00097]
[1779656389118,68.26,76572.74,0.0,0.99999,0.0,0.00097]
[1779656394152,68.26,76570.71,0.0,0.99999,0.0,0.00097]
[1779656399189,68.26,76570.23,0.0,0.99999,0.0,0.00098]
[1779656405233,68.26,76574.7,0.0,0.99999,0.0,0.00097]
[1779656407247,68.26,76568.71,0.0,0.99999,0.0,0.00098]
[1779656412281,68.26,76565.97,0.0,0.99999,0.0,0.00099]
[1779656417319,68.26,76560.14,0.0,0.99999,0.0,0.001]
[1779656422355,68.26,76558.83,0.0,0.99999,0.0,0.001]
[1779656429404,68.26,76559.14,0.0,0.99999,0.0,0.001]
[1779656434439,68.26,76558.23,0.0,0.99999,0.0,0.00099]
[1779656440481,68.26,76558.2,0.0,0.99999,0.0,0.00099]
[1779656445520,68.26,76564.62,0.0,0.99999,0.0,0.00097]
[1779656450553,68.26,76564.64,0.0,0.99999,0.0,0.00097]
[1779656455588,68.26,76563.19,0.0,0.99999,0.0,0.00098]
[1779656462637,68.26,76562.79,0.0,0.99999,0.0,0.00098]
[1779656468678,68.26,76558.27,0.0,0.99999,0.0,0.00099]
[1779656474162,68.26,76563.09,0.0,0.99999,0.0,0.00098]
[1779656479755,68.26,76563.06,0.0,0.99999,0.0,0.00098]
[1779656486806,68.26,76564.72,0.0,0.99999,0.0,0.00097]
[1779656491841,68.26,76569.21,0.0,0.99999,0.0,0.00095]
[1779656494303,68.26,76574.34,0.0,0.99999,0.0,0.00094]
[1779656501923,68.26,76575.55,0.0,0.99999,0.0,0.00094]
[1779656504372,68.26,76572.11,0.0,0.99999,0.0,0.00094]
[1779656509978,68.26,76572.3,0.0,0.99999,0.0,0.00094]
[1779656519040,68.26,76571.99,0.0,0.99999,0.0,0.00094]
[1779656524512,68.26,76576.05,0.0,0.99999,0.0,0.00093]
[1779656531129,68.26,76576.54,0.0,0.99999,0.0,0.00093]
[1779656534583,68.26,76584.08,0.0,0.99999,0.0,0.00092]
[1779656542206,68.26,76585.72,0.0,0.99999,0.0,0.00091]
[1779656548248,68.26,76583.65,0.0,0.99999,0.0,0.00092]
[1779656553282,68.26,76586.57,0.0,0.99999,0.0,0.0009]
[1779656557311,68.26,76591.97,0.0,0.99999,0.0,0.00089]
[1779656562347,68.26,76591.5,0.0,0.99999,0.0,0.00089]
[1779656563355,68.26,76598.06,0.0,0.99999,0.0,0.00087]
[1779656564359,68.26,76606.65,0.0,0.99999,0.0,0.00086]
[1779656565368,68.26,76607.36,0.0,0.99999,0.0,0.00086]
[1779656566375,68.26,76618.95,0.0,0.99999,0.0,0.00083]
[1779656567382,68.26,76622.89,0.0,0.99999,0.0,0.00083]
[1779656569402,68.26,76624.67,0.0,0.99999,0.0,0.00082]
[1779656574440,68.26,76627.27,0.0,0.99999,0.0,0.00082]
[1779656579467,68.26,76630.69,0.0,0.99999,0.0,0.00081]
[1779656583495,68.26,76637.68,0.0,0.99999,0.0,0.0008]
[1779656585509,68.26,76643.86,0.0,0.99999,0.0,0.00079]
[1779656590544,68.26,76642.16,0.0,0.99999,0.0,0.00079]
[1779656595579,68.26,76648.5,0.0,0.99999,0.0,0.00078]
[1779656600613,68.26,76647.7,0.0,0.99999,0.0,0.00078]
[1779656605648,68.26,76646.74,0.0,0.99999,0.0,0.00078]
[1779656609677,68.26,76653.14,0.0,0.99999,0.0,0.00077]
[1779656615149,68.26,76657.54,0.0,0.99999,0.0,0.00075]
[1779656620756,68.26,76657.88,0.0,0.99999,0.0,0.00075]
[1779656627902,68.26,76660.88,0.0,0.99999,0.0,0.00074]
[1779656631831,68.26,76659.99,0.0,0.99999,0.0,0.00074]
[1779656633845,68.26,76642.75,0.0,0.99999,0.0,0.00078]
[1779656635289,68.26,76632.01,0.0,0.99999,0.0,0.0008]
[1779656635867,68.26,76632.01,0.0,0.99999,0.0,0.0008]
[1779656640894,68.26,76632.08,0.0,0.99999,0.0,0.0008]
[1779656645930,68.26,76632.13,0.0,0.99999,0.0,0.0008]
[1779656650966,68.26,76637.31,0.0,0.99999,0.0,0.00079]
[1779656651973,68.26,76641.04,0.0,0.99999,0.0,0.00078]
[1779656661039,68.26,76640.69,0.0,0.99999,0.0,0.00078]
[1779656669094,68.26,76638.75,0.0,0.99999,0.0,0.00078]
[1779656674133,68.26,76640.65,0.0,0.99999,0.0,0.00077]
[1779656680170,68.26,76640.32,0.0,0.99999,0.0,0.00077]
[1779656682184,68.26,76631.27,0.0,0.99999,0.0,0.00079]
[1779656683191,68.26,76628.02,0.0,0.99999,0.0,0.00079]
[1779656683773,68.26,76628.02,0.0,0.99999,0.0,0.00079]
[1779656689237,68.26,76628.83,0.0,0.99999,0.0,0.00079]
[1779656694270,68.26,76627.92,0.0,0.99999,0.0,0.00079]
[1779656699306,68.26,76627.73,0.0,0.99999,0.0,0.00079]
[1779656703333,68.26,76683.31,0.0,0.99999,0.0,0.00069]
[1779656705347,68.26,76677.82,0.0,0.99999,0.0,0.0007]
[1779656708368,68.26,76671.66,0.0,0.99999,0.0,0.00071]
[1779656711389,68.26,76659.48,0.0,0.99999,0.0,0.00073]
[1779656712396,68.26,76654.0,0.0,0.99999,0.0,0.00074]
[1779656714411,68.26,76648.32,0.0,0.99999,0.0,0.00075]
[1779656719444,68.26,76533.82,0.0,0.99999,0.0,0.00099]
[1779656720452,68.26,76537.47,0.0,0.99999,0.0,0.00098]
[1779656721459,68.26,76542.57,0.0,0.99999,0.0,0.00097]
[1779656726496,68.26,76640.98,0.0,0.99999,0.0,0.00077]
[1779656729515,68.26,76545.74,0.0,0.99999,0.0,0.00096]
[1779656730522,68.26,76548.8,0.0,0.99999,0.0,0.00095]
[1779656731530,68.26,76606.5,0.0,0.99999,0.0,0.00082]
[1779656732536,68.26,76606.66,0.0,0.99999,0.0,0.00082]
[1779656737571,68.26,76603.74,0.0,0.99999,0.0,0.00082]
[1779656742606,68.26,76604.65,0.0,0.99999,0.0,0.00082]
[1779656747641,68.26,76605.86,0.0,0.99999,0.0,0.00082]
[1779656752675,68.26,76607.12,0.0,0.99999,0.0,0.00082]
[1779656757711,68.26,76605.48,0.0,0.99999,0.0,0.00082]
[1779656762750,68.26,76606.64,0.0,0.99999,0.0,0.00082]
[1779656767781,68.26,76607.98,0.0,0.99999,0.0,0.00082]
[1779656770807,68.26,76599.8,0.0,0.99999,0.0,0.00083]
[1779656776291,68.26,76597.82,0.0,0.99999,0.0,0.00084]
[1779656781880,68.26,76599.07,0.0,0.99999,0.0,0.00083]
[1779656786915,68.26,76599.67,0.0,0.99999,0.0,0.00083]
[1779656791949,68.26,76602.11,0.0,0.99999,0.0,0.00082]
[1779656792956,68.26,76607.18,0.0,0.99999,0.0,0.00081]
[1779656797994,68.26,76610.93,0.0,0.99999,0.0,0.0008]
[1779656802028,68.26,76617.13,0.0,0.99999,0.0,0.00079]
[1779656807064,68.26,76618.08,0.0,0.99999,0.0,0.00079]
[1779656812097,68.26,76618.17,0.0,0.99999,0.0,0.00079]
[1779656817132,68.26,76617.67,0.0,0.99999,0.0,0.00079]
[1779656822168,68.26,76616.01,0.0,0.99999,0.0,0.00079]
[1779656827205,68.26,76615.79,0.0,0.99999,0.0,0.00079]
[1779656832244,68.26,76615.94,0.0,0.99999,0.0,0.00079]
[1779656846781,68.26,76613.56,0.0,0.99999,0.0,0.00079]
[1779656852386,68.26,76613.15,0.0,0.99999,0.0,0.00078]
[1779656860447,68.26,76612.59,0.0,0.99999,0.0,0.00078]
[1779656865482,68.26,76612.89,0.0,0.99999,0.0,0.00078]
[1779656873538,68.26,76612.64,0.0,0.99999,0.0,0.00078]
[1779656879580,68.26,76613.13,0.0,0.99999,0.0,0.00078]
[1779656886629,68.26,76612.65,0.0,0.99999,0.0,0.00078]
[1779656891663,68.26,76613.85,0.0,0.99999,0.0,0.00078]
[1779656896698,68.26,76617.5,0.0,0.99999,0.0,0.00077]
[1779656900727,68.26,76620.98,0.0,0.99999,0.0,0.00077]
[1779656905762,68.26,76621.97,0.0,0.99999,0.0,0.00077]
[1779656907776,68.26,76627.27,0.0,0.99999,0.0,0.00076]
[1779656912811,68.26,76626.36,0.0,0.99999,0.0,0.00075]
[1779656917846,68.26,76626.42,0.0,0.99999,0.0,0.00075]
[1779656922881,68.26,76626.92,0.0,0.99999,0.0,0.00075]
[1779656928923,68.26,76628.0,0.0,0.99999,0.0,0.00074]
[1779656933958,68.26,76627.93,0.0,0.99999,0.0,0.00074]
[1779656938994,68.26,76629.96,0.0,0.99999,0.0,0.00074]
[1779656944029,68.26,76629.08,0.0,0.99999,0.0,0.00074]
[1779656949064,68.26,76629.18,0.0,0.99999,0.0,0.00074]
[1779656954099,68.26,76622.87,0.0,0.99999,0.0,0.00075]
[1779656961147,68.26,76622.79,0.0,0.99999,0.0,0.00075]
[1779656967638,68.26,76624.48,0.0,0.99999,0.0,0.00075]
[1779656974239,68.26,76624.71,0.0,0.99999,0.0,0.00074]
[1779656981288,68.26,76625.28,0.0,0.99999,0.0,0.00074]
[1779656986326,68.26,76627.99,0.0,0.99999,0.0,0.00073]
[1779656991361,68.26,76627.66,0.0,0.99999,0.0,0.00073]
[1779656996396,68.26,76625.33,0.0,0.99999,0.0,0.00074]
[1779657001435,68.26,76612.36,0.0,0.99999,0.0,0.00076]
[1779657003450,68.26,76610.48,0.0,0.99999,0.0,0.00076]
[1779657008486,68.26,76613.02,0.0,0.99999,0.0,0.00076]
[1779657015533,68.26,76614.51,0.0,0.99999,0.0,0.00076]
[1779657025604,68.26,76616.79,0.0,0.99999,0.0,0.00075]
[1779657030639,68.26,76618.49,0.0,0.99999,0.0,0.00075]
[1779657035674,68.26,76616.85,0.0,0.99999,0.0,0.00074]
[1779657036681,68.26,76611.16,0.0,0.99999,0.0,0.00075]
[1779657037689,68.26,76610.67,0.0,0.99999,0.0,0.00075]
[1779657042723,68.26,76611.13,0.0,0.99999,0.0,0.00075]
[1779657048204,68.26,76611.2,0.0,0.99999,0.0,0.00075]
[1779657053800,68.26,76611.33,0.0,0.99999,0.0,0.00075]
[1779657058835,68.26,76611.17,0.0,0.99999,0.0,0.00075]
[1779657064877,68.26,76610.87,0.0,0.99999,0.0,0.00075]
[1779657069913,68.26,76610.46,0.0,0.99999,0.0,0.00075]
[1779657074948,68.26,76610.57,0.0,0.99999,0.0,0.00075]
[1779657079983,68.26,76610.32,0.0,0.99999,0.0,0.00075]
[1779657087034,68.26,76610.05,0.0,0.99999,0.0,0.00075]
[1779657092070,68.26,76610.15,0.0,0.99999,0.0,0.00074]
[1779657098554,68.26,76609.74,0.0,0.99999,0.0,0.00074]
[1779657106167,68.26,76609.74,0.0,0.99999,0.0,0.00074]
[1779657111202,68.26,76609.59,0.0,0.99999,0.0,0.00074]
[1779657117243,68.26,76610.62,0.0,0.99999,0.0,0.00074]
[1779657122280,68.26,76609.73,0.0,0.99999,0.0,0.00074]
[1779657127314,68.26,76610.26,0.0,0.99999,0.0,0.00074]
[1779657134362,68.26,76610.69,0.0,0.99999,0.0,0.00074]
[1779657140405,68.26,76611.05,0.0,0.99999,0.0,0.00074]
[1779657145440,68.26,76610.34,0.0,0.99999,0.0,0.00074]
[1779657150475,68.26,76610.26,0.0,0.99999,0.0,0.00074]
[1779657158975,68.26,76611.62,0.0,0.99999,0.0,0.00073]
[1779657164574,68.26,76613.27,0.0,0.99999,0.0,0.00072]
[1779657169607,68.26,76612.97,0.0,0.99999,0.0,0.00072]
[1779657176660,68.26,76612.47,0.0,0.99999,0.0,0.00073]
[1779657181694,68.26,76609.02,0.0,0.99999,0.0,0.00073]
[1779657182701,68.26,76602.25,0.0,0.99999,0.0,0.00074]
[1779657183707,68.26,76601.2,0.0,0.99999,0.0,0.00075]
[1779657186729,68.26,76595.54,0.0,0.99999,0.0,0.00076]
[1779657191764,68.26,76599.3,0.0,0.99999,0.0,0.00075]
[1779657194786,68.26,76603.91,0.0,0.99999,0.0,0.00074]
[1779657199820,68.26,76606.22,0.0,0.99999,0.0,0.00074]
[1779657206868,68.26,76605.33,0.0,0.99999,0.0,0.00074]
[1779657211904,68.26,76604.73,0.0,0.99999,0.0,0.00073]
[1779657217946,68.26,76604.82,0.0,0.99999,0.0,0.00073]
[1779657222981,68.26,76603.76,0.0,0.99999,0.0,0.00073]
[1779657228019,68.26,76604.81,0.0,0.99999,0.0,0.00073]
[1779657233051,68.26,76601.32,0.0,0.99999,0.0,0.00073]
[1779657237080,68.26,76596.17,0.0,0.99999,0.0,0.00074]
[1779657242125,68.26,76591.25,0.0,0.99999,0.0,0.00075]
[1779657247159,68.26,76590.23,0.0,0.99999,0.0,0.00075]
[1779657252198,68.26,76588.72,0.0,0.99999,0.0,0.00076]
[1779657257229,68.26,76587.06,0.0,0.99999,0.0,0.00076]
[1779657262265,68.26,76584.03,0.0,0.99999,0.0,0.00076]
[1779657267300,68.26,76582.86,0.0,0.99999,0.0,0.00077]
[1779657272335,68.26,76582.86,0.0,0.99999,0.0,0.00075]
[1779657275356,68.26,76590.51,0.0,0.99999,0.0,0.00074]
[1779657276363,68.26,76598.05,0.0,0.99999,0.0,0.00073]
[1779657277370,68.26,76603.28,0.0,0.99999,0.0,0.00072]
[1779657279834,68.26,76611.32,0.0,0.99999,0.0,0.00071]
[1779657283411,68.26,76618.33,0.0,0.99999,0.0,0.00069]
[1779657285429,68.26,76626.51,0.0,0.99999,0.0,0.00068]
[1779657290461,68.26,76628.98,0.0,0.99999,0.0,0.00068]
[1779657295497,68.26,76631.09,0.0,0.99999,0.0,0.00067]
[1779657300532,68.26,76631.0,0.0,0.99999,0.0,0.00067]
[1779657305567,68.26,76627.51,0.0,0.99999,0.0,0.00068]
[1779657307581,68.26,76620.75,0.0,0.99999,0.0,0.00069]
[1779657312616,68.26,76615.02,0.0,0.99999,0.0,0.0007]
[1779657317654,68.26,76615.74,0.0,0.99999,0.0,0.0007]
[1779657322690,68.26,76618.12,0.0,0.99999,0.0,0.00069]
[1779657327724,68.26,76617.29,0.0,0.99999,0.0,0.0007]
[1779657332759,68.26,76617.09,0.0,0.99999,0.0,0.00068]
[1779657338801,68.26,76618.65,0.0,0.99999,0.0,0.00068]
[1779657343835,68.26,76618.93,0.0,0.99999,0.0,0.00068]
[1779657348871,68.26,76619.16,0.0,0.99999,0.0,0.00068]
[1779657353907,68.26,76619.76,0.0,0.99999,0.0,0.00068]
[1779657360396,68.26,76621.52,0.0,0.99999,0.0,0.00068]
[1779657365989,68.26,76621.79,0.0,0.99999,0.0,0.00068]
[1779657372032,68.26,76624.58,0.0,0.99999,0.0,0.00067]
[1779657377067,68.26,76624.0,0.0,0.99999,0.0,0.00067]
[1779657382102,68.26,76622.96,0.0,0.99999,0.0,0.00068]
[1779657389151,68.26,76619.51,0.0,0.99999,0.0,0.00068]
[1779657394187,68.26,76619.56,0.0,0.99999,0.0,0.00067]
[1779657399222,68.26,76619.79,0.0,0.99999,0.0,0.00067]
[1779657405265,68.26,76622.28,0.0,0.99999,0.0,0.00067]
[1779657410746,68.26,76622.42,0.0,0.99999,0.0,0.00067]
[1779657418354,68.26,76622.42,0.0,0.99999,0.0,0.00067]
[1779657424396,68.26,76622.32,0.0,0.99999,0.0,0.00067]
[1779657429431,68.26,76626.85,0.0,0.99999,0.0,0.00066]
[1779657434467,68.26,76626.29,0.0,0.99999,0.0,0.00066]
[1779657439502,68.26,76626.35,0.0,0.99999,0.0,0.00066]
[1779657444537,68.26,76626.05,0.0,0.99999,0.0,0.00066]
[1779657449572,68.26,76625.69,0.0,0.99999,0.0,0.00066]
[1779657454607,68.26,76625.55,0.0,0.99999,0.0,0.00065]
[1779657461112,68.26,76623.64,0.0,0.99999,0.0,0.00065]
[1779657462664,68.26,76616.67,0.0,0.99999,0.0,0.00066]
[1779657463671,68.26,76606.63,0.0,0.99999,0.0,0.00068]
[1779657471182,68.26,76606.88,0.0,0.99999,0.0,0.00068]
[1779657476763,68.26,76609.48,0.0,0.99999,0.0,0.00068]
[1779657482810,68.26,76610.4,0.0,0.99999,0.0,0.00067]
[1779657487848,68.26,76613.44,0.0,0.99999,0.0,0.00067]
[1779657492884,68.26,76613.61,0.0,0.99999,0.0,0.00067]
[1779657501392,68.26,76613.92,0.0,0.99999,0.0,0.00067]
[1779657506980,68.26,76614.49,0.0,0.99999,0.0,0.00067]
[1779657512017,68.26,76614.54,0.0,0.99999,0.0,0.00066]
[1779657517052,68.26,76615.44,0.0,0.99999,0.0,0.00066]
[1779657522087,68.26,76615.35,0.0,0.99999,0.0,0.00066]
[1779657527123,68.26,76614.42,0.0,0.99999,0.0,0.00066]
[1779657532157,68.26,76612.99,0.0,0.99999,0.0,0.00066]
[1779657538199,68.26,76611.81,0.0,0.99999,0.0,0.00066]
[1779657545250,68.26,76612.29,0.0,0.99999,0.0,0.00066]
[1779657550285,68.26,76615.83,0.0,0.99999,0.0,0.00066]
[1779657555320,68.26,76614.96,0.0,0.99999,0.0,0.00066]
[1779657560356,68.26,76613.12,0.0,0.99999,0.0,0.00066]
[1779657566396,68.26,76613.05,0.0,0.99999,0.0,0.00066]
[1779657572439,68.26,76613.49,0.0,0.99999,0.0,0.00065]
[1779657574458,68.26,76619.15,0.0,0.99999,0.0,0.00064]
[1779657578481,68.26,76623.64,0.0,0.99999,0.0,0.00063]
[1779657580495,68.26,76634.07,0.0,1.0,0.0,0.00062]
[1779657585530,68.26,76634.95,0.0,1.0,0.0,0.00062]
[1779657590565,68.26,76638.13,0.0,1.0,0.0,0.00061]
[1779657595601,68.26,76641.99,0.0,1.0,0.0,0.00061]
[1779657600636,68.26,76642.0,0.0,1.0,0.0,0.00061]
[1779657605670,68.26,76638.0,0.0,1.0,0.0,0.00061]
[1779657610706,68.26,76636.56,0.0,1.0,0.0,0.00061]
[1779657615742,68.26,76629.96,0.0,0.99999,0.0,0.00062]
[1779657620776,68.26,76628.84,0.0,0.99999,0.0,0.00063]
[1779657629839,68.26,76630.27,0.0,0.99999,0.0,0.00062]
[1779657634916,68.26,76628.36,0.0,1.0,0.0,0.00062]
[1779657639951,68.26,76628.93,0.0,1.0,0.0,0.00062]
[1779657647003,68.26,76629.0,0.0,1.0,0.0,0.00061]
[1779657650028,68.26,76622.7,0.0,0.99999,0.0,0.00062]
[1779657656069,68.26,76622.68,0.0,0.99999,0.0,0.00062]
[1779657661103,68.26,76620.16,0.0,0.99999,0.0,0.00063]
[1779657667147,68.26,76620.36,0.0,0.99999,0.0,0.00063]
[1779657672590,68.26,76620.99,0.0,0.99999,0.0,0.00063]
[1779657678226,68.26,76620.99,0.0,0.99999,0.0,0.00063]
[1779657684266,68.26,76619.85,0.0,0.99999,0.0,0.00063]
[1779657689301,68.26,76617.66,0.0,0.99999,0.0,0.00063]
[1779657695343,68.26,76617.85,0.0,0.99999,0.0,0.00062]
[1779657701388,68.26,76620.21,0.0,0.99999,0.0,0.00062]
[1779657710451,68.26,76620.23,0.0,0.99999,0.0,0.00062]
[1779657718506,68.26,76622.16,0.0,1.0,0.0,0.00062]
[1779657723542,68.26,76620.93,0.0,1.0,0.0,0.00062]
[1779657733609,68.26,76620.62,0.0,0.99999,0.0,0.00062]
[1779657738647,68.26,76619.29,0.0,0.99999,0.0,0.00062]
[1779657743681,68.26,76618.28,0.0,0.99999,0.0,0.00062]
[1779657751738,68.26,76617.84,0.0,1.0,0.0,0.00061]
[1779657758787,68.26,76617.63,0.0,1.0,0.0,0.00061]
[1779657764829,68.26,76617.65,0.0,1.0,0.0,0.00061]
[1779657770871,68.26,76617.79,0.0,1.0,0.0,0.00061]
[1779657775906,68.26,76617.43,0.0,1.0,0.0,0.00061]
[1779657783376,68.26,76616.41,0.0,1.0,0.0,0.00061]
[1779657788997,68.26,76616.61,0.0,1.0,0.0,0.00061]
[1779657797055,68.26,76617.44,0.0,1.0,0.0,0.00061]
[1779657802089,68.26,76617.67,0.0,1.0,0.0,0.00061]
[1779657809138,68.26,76619.15,0.0,1.0,0.0,0.00061]
[1779657819209,68.26,76618.9,0.0,1.0,0.0,0.0006]
[1779657824243,68.26,76618.52,0.0,1.0,0.0,0.0006]
[1779657830286,68.26,76618.17,0.0,1.0,0.0,0.0006]
[1779657836327,68.26,76618.31,0.0,1.0,0.0,0.0006]
[1779657842372,68.26,76616.59,0.0,1.0,0.0,0.0006]
[1779657849420,68.26,76615.75,0.0,1.0,0.0,0.00061]
[1779657856469,68.26,76615.7,0.0,1.0,0.0,0.00061]
[1779657861504,68.26,76616.16,0.0,1.0,0.0,0.0006]
[1779657866542,68.26,76619.42,0.0,1.0,0.0,0.0006]
[1779657871577,68.26,76621.36,0.0,1.0,0.0,0.00059]
[1779657876612,68.26,76622.19,0.0,1.0,0.0,0.00059]
[1779657882654,68.26,76622.58,0.0,1.0,0.0,0.00059]
[1779657887689,68.26,76621.88,0.0,1.0,0.0,0.00059]
[1779657892724,68.26,76621.39,0.0,1.0,0.0,0.00059]
[1779657898766,68.26,76618.27,0.0,1.0,0.0,0.00059]
[1779657901794,68.26,76612.24,0.0,1.0,0.0,0.0006]
[1779657902796,68.26,76603.2,0.0,1.0,0.0,0.00061]
[1779657903809,68.26,76600.34,0.0,0.99999,0.0,0.00062]
[1779657905818,68.26,76594.56,0.0,0.99999,0.0,0.00063]
[1779657906826,68.26,76591.99,0.0,0.99999,0.0,0.00063]
[1779657910853,68.26,76584.26,0.0,0.99999,0.0,0.00064]
[1779657915888,68.26,76582.49,0.0,0.99999,0.0,0.00065]
[1779657923944,68.26,76579.64,0.0,0.99999,0.0,0.00065]
[1779657928980,68.26,76578.4,0.0,0.99999,0.0,0.00065]
[1779657934015,68.26,76576.43,0.0,0.99999,0.0,0.00064]
[1779657939050,68.26,76576.6,0.0,0.99999,0.0,0.00064]
[1779657944510,68.26,76578.74,0.0,0.99999,0.0,0.00064]
[1779657950135,68.26,76577.08,0.0,0.99999,0.0,0.00064]
[1779657956178,68.26,76575.92,0.0,0.99999,0.0,0.00065]
[1779657961212,68.26,76575.05,0.0,0.99999,0.0,0.00065]
[1779657966247,68.26,76572.77,0.0,0.99999,0.0,0.00065]
[1779657971282,68.26,76569.5,0.0,0.99999,0.0,0.00066]
[1779657979342,68.26,76569.14,0.0,0.99999,0.0,0.00066]
[1779657984790,68.26,76569.7,0.0,0.99999,0.0,0.00065]
[1779657991423,68.26,76569.91,0.0,0.99999,0.0,0.00064]
[1779657997464,68.26,76569.89,0.0,0.99999,0.0,0.00064]
[1779658004931,68.26,76569.52,0.0,0.99999,0.0,0.00064]
[1779658015007,68.26,76569.06,0.0,0.99999,0.0,0.00065]
[1779658020624,68.26,76567.36,0.0,0.99999,0.0,0.00065]
[1779658025665,68.26,76567.08,0.0,0.99999,0.0,0.00065]
[1779658026671,68.26,76561.76,0.0,0.99999,0.0,0.00066]
[1779658028684,68.26,76559.19,0.0,0.99999,0.0,0.00066]
[1779658035149,68.26,76560.59,0.0,0.99999,0.0,0.00066]
[1779658043789,68.26,76561.29,0.0,0.99999,0.0,0.00066]
[1779658048825,68.26,76561.74,0.0,0.99999,0.0,0.00066]
[1779658055289,68.26,76562.12,0.0,0.99999,0.0,0.00065]
[1779658060909,68.26,76562.27,0.0,0.99999,0.0,0.00065]
[1779658066952,68.26,76562.67,0.0,0.99999,0.0,0.00065]
[1779658071985,68.26,76562.22,0.0,0.99999,0.0,0.00065]
[1779658077020,68.26,76563.2,0.0,0.99999,0.0,0.00064]
[1779658082058,68.26,76564.09,0.0,0.99999,0.0,0.00064]
[1779658088098,68.26,76564.19,0.0,0.99999,0.0,0.00064]
[1779658093132,68.26,76559.03,0.0,0.99999,0.0,0.00065]
[1779658099175,68.26,76555.22,0.0,0.99999,0.0,0.00066]
[1779658104210,68.26,76555.72,0.0,0.99999,0.0,0.00066]
[1779658109244,68.26,76552.46,0.0,0.99999,0.0,0.00066]
[1779658114280,68.26,76550.39,0.0,0.99999,0.0,0.00065]
[1779658119315,68.26,76546.17,0.0,0.99999,0.0,0.00066]
[1779658124350,68.26,76545.3,0.0,0.99999,0.0,0.00066]
[1779658129385,68.26,76544.29,0.0,0.99999,0.0,0.00066]
[1779658134420,68.26,76543.18,0.0,0.99999,0.0,0.00067]
[1779658135873,68.26,76529.23,0.0,0.99999,0.0,0.00069]
[1779658136439,68.26,76529.45,0.0,0.99999,0.0,0.00069]
[1779658137440,68.26,76523.57,0.0,0.99999,0.0,0.0007]
[1779658138447,68.26,76518.7,0.0,0.99999,0.0,0.00071]
[1779658140461,68.26,76504.9,0.0,0.99999,0.0,0.00073]
[1779658141469,68.26,76500.97,0.0,0.99999,0.0,0.00074]
[1779658146504,68.26,76497.41,0.0,0.99999,0.0,0.00074]
[1779658148518,68.26,76492.61,0.0,0.99999,0.0,0.00075]
[1779658153554,68.26,76492.89,0.0,0.99999,0.0,0.00075]
[1779658158589,68.26,76494.1,0.0,0.99999,0.0,0.00075]
[1779658163623,68.26,76495.02,0.0,0.99999,0.0,0.00075]
[1779658168658,68.26,76495.84,0.0,0.99999,0.0,0.00075]
[1779658176153,68.26,76495.93,0.0,0.99999,0.0,0.00073]
[1779658179765,68.26,76477.25,0.0,0.99999,0.0,0.00077]
[1779658181777,68.26,76437.43,0.0,0.99999,0.0,0.00084]
[1779658182782,68.26,76403.92,0.0,0.99999,0.0,0.00092]
[1779658183787,68.26,76387.21,0.0,0.99999,0.0,0.00095]
[1779658184794,68.26,76393.33,0.0,0.99999,0.0,0.00094]
[1779658186257,68.26,76405.87,0.0,0.99999,0.0,0.00091]
[1779658186807,68.26,76406.06,0.0,0.99999,0.0,0.00091]
[1779658187813,68.26,76415.11,0.0,0.99999,0.0,0.00089]
[1779658191843,68.26,76424.01,0.0,0.99999,0.0,0.00087]
[1779658192850,68.26,76431.13,0.0,0.99999,0.0,0.00086]
[1779658197887,68.26,76433.66,0.0,0.99999,0.0,0.00085]
[1779658201916,68.26,76439.77,0.0,0.99999,0.0,0.00084]
[1779658203929,68.26,76447.72,0.0,0.99999,0.0,0.00082]
[1779658206950,68.26,76453.32,0.0,0.99999,0.0,0.00081]
[1779658211985,68.26,76451.24,0.0,0.99999,0.0,0.00082]
[1779658217020,68.26,76447.4,0.0,0.99999,0.0,0.00082]
[1779658222055,68.26,76448.06,0.0,0.99999,0.0,0.00082]
[1779658227091,68.26,76447.9,0.0,0.99999,0.0,0.00082]
[1779658231122,68.26,76443.34,0.0,0.99999,0.0,0.00082]
[1779658232128,68.26,76430.57,0.0,0.99999,0.0,0.00085]
[1779658233135,68.26,76420.43,0.0,0.99999,0.0,0.00087]
[1779658238170,68.26,76418.84,0.0,0.99999,0.0,0.00087]
[1779658243206,68.26,76415.38,0.0,0.99999,0.0,0.00088]
[1779658247235,68.26,76410.04,0.0,0.99999,0.0,0.00089]
[1779658251262,68.26,76405.0,0.0,0.99999,0.0,0.0009]
[1779658256298,68.26,76401.92,0.0,0.99999,0.0,0.00091]
[1779658257309,68.26,76419.47,0.0,0.99999,0.0,0.00087]
[1779658258313,68.26,76430.53,0.0,0.99999,0.0,0.00085]
[1779658262342,68.26,76423.94,0.0,0.99999,0.0,0.00086]
[1779658267379,68.26,76426.26,0.0,0.99999,0.0,0.00085]
[1779658272413,68.26,76432.83,0.0,0.99999,0.0,0.00084]
[1779658273418,68.26,76440.62,0.0,0.99999,0.0,0.00083]
[1779658276891,68.26,76446.16,0.0,0.99999,0.0,0.00081]
[1779658282482,68.26,76446.23,0.0,0.99999,0.0,0.00081]
[1779658287516,68.26,76447.9,0.0,0.99999,0.0,0.00081]
[1779658292553,68.26,76451.61,0.0,0.99999,0.0,0.00079]
[1779658295574,68.26,76456.23,0.0,0.99999,0.0,0.00078]
[1779658300608,68.26,76460.64,0.0,0.99999,0.0,0.00077]
[1779658305644,68.26,76460.91,0.0,0.99999,0.0,0.00077]
[1779658310679,68.26,76460.74,0.0,0.99999,0.0,0.00077]
[1779658317170,68.26,76459.54,0.0,0.99999,0.0,0.00078]
[1779658321758,68.26,76465.13,0.0,0.99999,0.0,0.00077]
[1779658325786,68.26,76467.95,0.0,0.99999,0.0,0.00076]
[1779658330823,68.26,76473.14,0.0,0.99999,0.0,0.00075]
[1779658335857,68.26,76469.35,0.0,0.99999,0.0,0.00076]
[1779658340893,68.26,76473.93,0.0,0.99999,0.0,0.00075]
[1779658343913,68.26,76478.9,0.0,0.99999,0.0,0.00074]
[1779658348948,68.26,76480.57,0.0,0.99999,0.0,0.00074]
[1779658351972,68.26,76468.67,0.0,0.99999,0.0,0.00075]
[1779658352982,68.26,76434.89,0.0,0.99999,0.0,0.00081]
[1779658358015,68.26,76439.81,0.0,0.99999,0.0,0.0008]
[1779658364058,68.26,76439.88,0.0,0.99999,0.0,0.0008]
[1779658370099,68.26,76440.77,0.0,0.99999,0.0,0.0008]
[1779658377148,68.26,76441.16,0.0,0.99999,0.0,0.0008]
[1779658382184,68.26,76442.18,0.0,0.99999,0.0,0.0008]
[1779658386211,68.26,76437.35,0.0,0.99999,0.0,0.00081]
[1779658391246,68.26,76432.28,0.0,0.99999,0.0,0.00082]
[1779658396280,68.26,76433.06,0.0,0.99999,0.0,0.00081]
[1779658401315,68.26,76433.61,0.0,0.99999,0.0,0.00081]
[1779658406350,68.26,76426.48,0.0,0.99999,0.0,0.00083]
[1779658407359,68.26,76414.21,0.0,0.99999,0.0,0.00085]
[1779658410379,68.26,76409.05,0.0,0.99999,0.0,0.00086]
[1779658411385,68.26,76405.29,0.0,0.99999,0.0,0.00086]
[1779658415414,68.26,76399.04,0.0,0.99999,0.0,0.00087]
[1779658420513,68.26,76399.84,0.0,0.99999,0.0,0.00087]
[1779658421488,68.26,76382.03,0.0,0.99999,0.0,0.00091]
[1779658422489,68.26,76369.4,0.0,0.99999,0.0,0.00093]
[1779658427524,68.26,76367.98,0.0,0.99999,0.0,0.00094]
[1779658432561,68.26,76369.31,0.0,0.99999,0.0,0.00093]
[1779658435580,68.26,76380.85,0.0,0.99999,0.0,0.00091]
[1779658438604,68.26,76386.86,0.0,0.99999,0.0,0.0009]
[1779658442630,68.26,76394.38,0.0,0.99999,0.0,0.00088]
[1779658448115,68.26,76397.23,0.0,0.99999,0.0,0.00087]
[1779658453706,68.26,76399.11,0.0,0.99999,0.0,0.00087]
[1779658458785,68.26,76401.49,0.0,0.99999,0.0,0.00086]
[1779658460754,68.26,76389.91,0.0,0.99999,0.0,0.00089]
[1779658465790,68.26,76386.45,0.0,0.99999,0.0,0.0009]
[1779658470825,68.26,76386.08,0.0,0.99999,0.0,0.0009]
[1779658475862,68.26,76375.32,0.0,0.99999,0.0,0.00091]
[1779658476870,68.26,76382.44,0.0,0.99999,0.0,0.00089]
[1779658478347,68.26,76381.75,0.0,0.99999,0.0,0.00089]
[1779658478903,68.26,76379.71,0.0,0.99999,0.0,0.0009]
[1779658479900,68.26,76313.09,0.0,0.99999,0.0,0.00105]
[1779658480907,68.26,76295.68,0.0,0.99999,0.0,0.0011]
[1779658481914,68.26,76310.04,0.0,0.99999,0.0,0.00106]
[1779658482922,68.26,76307.74,0.0,0.99999,0.0,0.00106]
[1779658486950,68.26,76305.12,0.0,0.99999,0.0,0.00107]
[1779658489987,68.26,76316.1,0.0,0.99999,0.0,0.00104]
[1779658490992,68.26,76320.44,0.0,0.99999,0.0,0.00103]
[1779658493008,68.26,76323.68,0.0,0.99999,0.0,0.00102]
[1779658498483,68.26,76322.57,0.0,0.99999,0.0,0.00103]
[1779658503088,68.26,76308.96,0.0,0.99999,0.0,0.00106]
[1779658504095,68.26,76303.35,0.0,0.99999,0.0,0.00108]
[1779658506107,68.26,76298.03,0.0,0.99999,0.0,0.00109]
[1779658508557,68.26,76289.46,0.0,0.99999,0.0,0.00111]
[1779658511150,68.26,76255.61,0.0,0.99999,0.0,0.0012]
[1779658512155,68.26,76207.91,0.0,0.99999,0.0,0.00135]
[1779658513162,68.26,76215.11,0.0,0.99999,0.0,0.00132]
[1779658514176,68.26,76215.19,0.0,0.99999,0.0,0.00132]
[1779658515181,68.26,76227.86,0.0,0.99999,0.0,0.00129]
[1779658516189,68.26,76236.17,0.0,0.99999,0.0,0.00126]
[1779658517198,68.26,76245.66,0.0,0.99999,0.0,0.00123]
[1779658518632,68.26,76231.76,0.0,0.99999,0.0,0.00127]
[1779658519209,68.26,76231.76,0.0,0.99999,0.0,0.00127]
[1779658523237,68.26,76239.26,0.0,0.99999,0.0,0.00125]
[1779658524256,68.26,76247.34,0.0,0.99999,0.0,0.00123]
[1779658525252,68.26,76254.96,0.0,0.99999,0.0,0.00121]
[1779658526260,68.26,76257.2,0.0,0.99999,0.0,0.0012]
[1779658527265,68.26,76263.41,0.0,0.99999,0.0,0.00118]
[1779658528708,68.26,76265.36,0.0,0.99999,0.0,0.00118]
[1779658531297,68.26,76246.38,0.0,0.99999,0.0,0.00121]
[1779658532301,68.26,76203.59,0.0,0.99999,0.0,0.00134]
[1779658533309,68.26,76198.18,0.0,0.99999,0.0,0.00136]
[1779658534316,68.26,76179.43,0.0,0.99999,0.0,0.00142]
[1779658535323,68.26,76177.98,0.0,0.99999,0.0,0.00142]
[1779658536330,68.26,76189.1,0.0,0.99999,0.0,0.00139]
[1779658537337,68.26,76191.82,0.0,0.99999,0.0,0.00138]
[1779658542372,68.26,76188.3,0.0,0.99999,0.0,0.00139]
[1779658547408,68.26,76188.27,0.0,0.99999,0.0,0.00139]
[1779658548415,68.26,76179.4,0.0,0.99999,0.0,0.00142]
[1779658549423,68.26,76175.29,0.0,0.99999,0.0,0.00143]
[1779658550428,68.26,76180.99,0.0,0.99999,0.0,0.00141]
[1779658551436,68.26,76186.09,0.0,0.99999,0.0,0.0014]
[1779658553628,68.26,76189.02,0.0,0.99999,0.0,0.00139]
[1779658555475,68.26,76159.01,0.0,0.99999,0.0,0.00149]
[1779658556486,68.26,76157.58,0.0,0.99999,0.0,0.00149]
[1779658561522,68.26,76159.61,0.0,0.99999,0.0,0.00149]
[1779658563535,68.26,76162.83,0.0,0.99999,0.0,0.00148]
[1779658568573,68.26,76163.38,0.0,0.99999,0.0,0.00147]
[1779658571635,68.26,76180.24,0.0,0.99999,0.0,0.00142]
[1779658572633,68.26,76187.29,0.0,0.99999,0.0,0.00139]
[1779658573639,68.26,76195.09,0.0,0.99999,0.0,0.00137]
[1779658574619,68.26,76196.85,0.0,0.99999,0.0,0.00136]
[1779658576641,68.26,76201.82,0.0,0.99999,0.0,0.00135]
[1779658577648,68.26,76182.38,0.0,0.99999,0.0,0.00141]
[1779658578651,68.26,76160.47,0.0,0.99999,0.0,0.00148]
[1779658579659,68.26,76160.54,0.0,0.99999,0.0,0.00148]
[1779658584695,68.26,76156.13,0.0,0.99999,0.0,0.0015]
[1779658587717,68.26,76075.99,0.0,0.99998,0.0,0.00181]
[1779658588725,68.26,76065.31,0.0,0.99998,0.0,0.00185]
[1779658589731,68.26,76087.57,0.0,0.99998,0.0,0.00176]
[1779658590738,68.26,76090.27,0.0,0.99998,0.0,0.00175]
[1779658595777,68.26,76108.49,0.0,0.99999,0.0,0.00165]
[1779658596792,68.26,76127.28,0.0,0.99999,0.0,0.00158]
[1779658597791,68.26,76135.06,0.0,0.99999,0.0,0.00155]
[1779658598799,68.26,76133.5,0.0,0.99999,0.0,0.00156]
[1779658603833,68.26,76134.72,0.0,0.99999,0.0,0.00155]
[1779658606859,68.26,76139.61,0.0,0.99999,0.0,0.00153]
[1779658611893,68.26,76143.3,0.0,0.99999,0.0,0.00152]
[1779658612898,68.26,76151.84,0.0,0.99999,0.0,0.00149]
[1779658613906,68.26,76151.79,0.0,0.99999,0.0,0.00149]
[1779658619397,68.26,76158.28,0.0,0.99999,0.0,0.00147]
[1779658625019,68.26,76140.51,0.0,0.99999,0.0,0.00153]
[1779658626026,68.26,76119.02,0.0,0.99999,0.0,0.00161]
[1779658627034,68.26,76118.19,0.0,0.99999,0.0,0.00161]
[1779658629468,68.26,76138.16,0.0,0.99999,0.0,0.00154]
[1779658631074,68.26,76147.03,0.0,0.99999,0.0,0.00151]
[1779658632081,68.26,76146.29,0.0,0.99999,0.0,0.00151]
[1779658635113,68.26,76122.38,0.0,0.99999,0.0,0.0016]
[1779658636121,68.26,76109.45,0.0,0.99999,0.0,0.00165]
[1779658637138,68.26,76099.88,0.0,0.99999,0.0,0.00168]
[1779658638144,68.26,76071.15,0.0,0.99998,0.0,0.0018]
[1779658639554,68.26,76048.66,0.0,0.99998,0.0,0.0019]
[1779658641181,68.26,76047.6,0.0,0.99998,0.0,0.0019]
[1779658642189,68.26,76060.99,0.0,0.99998,0.0,0.00184]
[1779658643196,68.26,76066.5,0.0,0.99998,0.0,0.00182]
[1779658644209,68.26,76091.67,0.0,0.99999,0.0,0.00172]
[1779658645216,68.26,76104.81,0.0,0.99999,0.0,0.00166]
[1779658646220,68.26,76101.98,0.0,0.99999,0.0,0.00167]
[1779658648234,68.26,76095.24,0.0,0.99999,0.0,0.0017]
[1779658649649,68.26,76105.05,0.0,0.99999,0.0,0.00166]
[1779658653273,68.26,76108.8,0.0,0.99999,0.0,0.00162]
[1779658657302,68.26,76119.98,0.0,0.99999,0.0,0.00158]
[1779658658312,68.26,76122.64,0.0,0.99999,0.0,0.00157]
[1779658661347,68.26,76099.17,0.0,0.99999,0.0,0.00166]
[1779658662351,68.26,76088.28,0.0,0.99999,0.0,0.0017]
[1779658663358,68.26,76071.74,0.0,0.99998,0.0,0.00177]
[1779658664365,68.26,76056.5,0.0,0.99998,0.0,0.00183]
[1779658665375,68.26,76059.06,0.0,0.99998,0.0,0.00182]
[1779658669805,68.26,76077.87,0.0,0.99998,0.0,0.00175]
[1779658671416,68.26,76081.5,0.0,0.99998,0.0,0.00173]
[1779658673430,68.26,76084.78,0.0,0.99999,0.0,0.00172]
[1779658675443,68.26,76090.8,0.0,0.99999,0.0,0.00169]
[1779658676449,68.26,76102.59,0.0,0.99999,0.0,0.00165]
[1779658679876,68.26,76107.81,0.0,0.99999,0.0,0.00163]
[1779658681524,68.26,76116.99,0.0,0.99999,0.0,0.00159]
[1779658682531,68.26,76150.29,0.0,0.99999,0.0,0.00147]
[1779658683556,68.26,76159.02,0.0,0.99999,0.0,0.00144]
[1779658684549,68.26,76153.91,0.0,0.99999,0.0,0.00146]
[1779658687579,68.26,76159.59,0.0,0.99999,0.0,0.00144]
[1779658691600,68.26,76164.03,0.0,0.99999,0.0,0.00143]
[1779658694624,68.26,76169.07,0.0,0.99999,0.0,0.00141]
[1779658697642,68.26,76173.54,0.0,0.99999,0.0,0.0014]
[1779658698649,68.26,76179.47,0.0,0.99999,0.0,0.00138]
[1779658700040,68.26,76182.69,0.0,0.99999,0.0,0.00137]
[1779658703685,68.26,76190.67,0.0,0.99999,0.0,0.00134]
[1779658705698,68.26,76193.37,0.0,0.99999,0.0,0.00133]
[1779658707712,68.26,76198.98,0.0,0.99999,0.0,0.00131]
[1779658712747,68.26,76200.09,0.0,0.99999,0.0,0.00129]
[1779658716775,68.26,76204.73,0.0,0.99999,0.0,0.00128]
[1779658719797,68.26,76199.7,0.0,0.99999,0.0,0.00129]
[1779658720803,68.26,76189.42,0.0,0.99999,0.0,0.00132]
[1779658721810,68.26,76189.54,0.0,0.99999,0.0,0.00132]
[1779658726845,68.26,76191.0,0.0,0.99999,0.0,0.00132]
[1779658730872,68.26,76185.92,0.0,0.99999,0.0,0.00134]
[1779658732888,68.26,76179.43,0.0,0.99999,0.0,0.00136]
[1779658733894,68.26,76177.8,0.0,0.99999,0.0,0.00136]
[1779658735908,68.26,76185.17,0.0,0.99999,0.0,0.00134]
[1779658736916,68.26,76183.42,0.0,0.99999,0.0,0.00134]
[1779658740943,68.26,76188.96,0.0,0.99999,0.0,0.00133]
[1779658741949,68.26,76192.54,0.0,0.99999,0.0,0.00131]
[1779658746985,68.26,76196.22,0.0,0.99999,0.0,0.0013]
[1779658752020,68.26,76192.13,0.0,0.99999,0.0,0.00132]
[1779658754037,68.26,76187.71,0.0,0.99999,0.0,0.00133]
[1779658756049,68.26,76174.49,0.0,0.99999,0.0,0.00137]
[1779658758064,68.26,76173.27,0.0,0.99999,0.0,0.00138]
[1779658763106,68.26,76156.43,0.0,0.99999,0.0,0.00143]
[1779658768142,68.26,76152.66,0.0,0.99999,0.0,0.00144]
[1779658770563,68.26,76166.57,0.0,0.99999,0.0,0.0014]
[1779658771162,68.26,76166.57,0.0,0.99999,0.0,0.00138]
[1779658774182,68.26,76171.01,0.0,0.99999,0.0,0.00136]
[1779658778211,68.26,76163.65,0.0,0.99999,0.0,0.00139]
[1779658780633,68.26,76143.47,0.0,0.99999,0.0,0.00145]
[1779658781242,68.26,76143.47,0.0,0.99999,0.0,0.00145]
[1779658786277,68.26,76142.89,0.0,0.99999,0.0,0.00146]
[1779658791313,68.26,76144.63,0.0,0.99999,0.0,0.00145]
[1779658793326,68.26,76136.98,0.0,0.99999,0.0,0.00148]
[1779658797353,68.26,76144.91,0.0,0.99999,0.0,0.00145]
[1779658802391,68.26,76141.33,0.0,0.99999,0.0,0.00146]
[1779658805412,68.26,76149.44,0.0,0.99999,0.0,0.00143]
[1779658806419,68.26,76158.98,0.0,0.99999,0.0,0.0014]
[1779658811456,68.26,76159.21,0.0,0.99999,0.0,0.0014]
[1779658812462,68.26,76145.59,0.0,0.99999,0.0,0.00145]
[1779658817499,68.26,76143.8,0.0,0.99999,0.0,0.00145]
[1779658823547,68.26,76141.99,0.0,0.99999,0.0,0.00146]
[1779658824553,68.26,76149.42,0.0,0.99999,0.0,0.00143]
[1779658825559,68.26,76164.59,0.0,0.99999,0.0,0.00138]
[1779658830991,68.26,76167.9,0.0,0.99999,0.0,0.00137]
[1779658836637,68.26,76169.57,0.0,0.99999,0.0,0.00135]
[1779658841674,68.26,76169.96,0.0,0.99999,0.0,0.00135]
[1779658846712,68.26,76170.48,0.0,0.99999,0.0,0.00134]
[1779658851130,68.26,76183.76,0.0,0.99999,0.0,0.0013]
[1779658852759,68.26,76194.94,0.0,0.99999,0.0,0.00127]
[1779658853766,68.26,76220.55,0.0,0.99999,0.0,0.00119]
[1779658854776,68.26,76232.47,0.0,0.99999,0.0,0.00116]
[1779658855780,68.26,76232.21,0.0,0.99999,0.0,0.00116]
[1779658861204,68.26,76215.11,0.0,0.99999,0.0,0.00121]
[1779658867864,68.26,76214.26,0.0,0.99999,0.0,0.00121]
[1779658872898,68.26,76213.33,0.0,0.99999,0.0,0.00121]
[1779658877934,68.26,76212.34,0.0,0.99999,0.0,0.00122]
[1779658882969,68.26,76214.1,0.0,0.99999,0.0,0.00121]
[1779658888005,68.26,76212.36,0.0,0.99999,0.0,0.00122]
[1779658893039,68.26,76211.53,0.0,0.99999,0.0,0.0012]
[1779658897068,68.26,76221.57,0.0,0.99999,0.0,0.00117]
[1779658898074,68.26,76225.73,0.0,0.99999,0.0,0.00116]
[1779658900088,68.26,76228.68,0.0,0.99999,0.0,0.00115]
[1779658902103,68.26,76233.22,0.0,0.99999,0.0,0.00114]
[1779658907141,68.26,76242.35,0.0,0.99999,0.0,0.00112]
[1779658908148,68.26,76245.71,0.0,0.99999,0.0,0.00111]
[1779658910162,68.26,76252.57,0.0,0.99999,0.0,0.00109]
[1779658911169,68.26,76254.2,0.0,0.99999,0.0,0.00108]
[1779658916205,68.26,76254.46,0.0,0.99999,0.0,0.00108]
[1779658918221,68.26,76248.33,0.0,0.99999,0.0,0.0011]
[1779658923253,68.26,76250.78,0.0,0.99999,0.0,0.00109]
[1779658928288,68.26,76249.26,0.0,0.99999,0.0,0.0011]
[1779658931697,68.26,76234.5,0.0,0.99999,0.0,0.00114]
[1779658934330,68.26,76230.62,0.0,0.99999,0.0,0.00115]
[1779658939367,68.26,76224.2,0.0,0.99999,0.0,0.00117]
[1779658941766,68.26,76218.75,0.0,0.99999,0.0,0.00118]
[1779658946422,68.26,76211.2,0.0,0.99999,0.0,0.0012]
[1779658950460,68.26,76189.37,0.0,0.99999,0.0,0.00127]
[1779658951839,68.26,76175.46,0.0,0.99999,0.0,0.00129]
[1779658958512,68.26,76173.0,0.0,0.99999,0.0,0.0013]
[1779658961910,68.26,76166.32,0.0,0.99999,0.0,0.00132]
[1779658964558,68.26,76132.5,0.0,0.99999,0.0,0.00143]
[1779658965564,68.26,76121.37,0.0,0.99999,0.0,0.00146]
[1779658966573,68.26,76118.51,0.0,0.99999,0.0,0.00147]
[1779658971995,68.26,76115.25,0.0,0.99999,0.0,0.00148]
[1779658977652,68.26,76119.11,0.0,0.99999,0.0,0.00147]
[1779658978656,68.26,76124.35,0.0,0.99999,0.0,0.00145]
[1779658979666,68.26,76127.58,0.0,0.99999,0.0,0.00144]
[1779658984699,68.26,76128.94,0.0,0.99999,0.0,0.00144]
[1779658989735,68.26,76131.36,0.0,0.99999,0.0,0.00143]
[1779658994770,68.26,76133.67,0.0,0.99999,0.0,0.00142]
[1779658996784,68.26,76122.59,0.0,0.99999,0.0,0.00146]
[1779658997814,68.26,76118.0,0.0,0.99999,0.0,0.00148]
[1779658999805,68.26,76116.53,0.0,0.99999,0.0,0.00148]
[1779659004841,68.26,76114.93,0.0,0.99999,0.0,0.00149]
[1779659007862,68.26,76103.37,0.0,0.99999,0.0,0.00153]
[1779659012898,68.26,76100.3,0.0,0.99999,0.0,0.00151]
[1779659014912,68.26,76093.82,0.0,0.99999,0.0,0.00154]
[1779659018940,68.26,76096.92,0.0,0.99999,0.0,0.00153]
[1779659019948,68.26,76116.26,0.0,0.99999,0.0,0.00146]
[1779659020954,68.26,76117.67,0.0,0.99999,0.0,0.00145]
[1779659025993,68.26,76118.56,0.0,0.99999,0.0,0.00145]
[1779659029017,68.26,76123.98,0.0,0.99999,0.0,0.00143]
[1779659031031,68.26,76131.3,0.0,0.99999,0.0,0.00141]
[1779659032039,68.26,76134.36,0.0,0.99999,0.0,0.0014]
[1779659035067,68.26,76117.3,0.0,0.99999,0.0,0.00146]
[1779659036071,68.26,76085.44,0.0,0.99999,0.0,0.00157]
[1779659037077,68.26,76086.83,0.0,0.99999,0.0,0.00156]
[1779659042113,68.26,76086.53,0.0,0.99999,0.0,0.00156]
[1779659047148,68.26,76086.21,0.0,0.99999,0.0,0.00157]
[1779659052182,68.26,76086.27,0.0,0.99999,0.0,0.00157]
[1779659056212,68.26,76076.03,0.0,0.99999,0.0,0.0016]
[1779659057221,68.26,76060.49,0.0,0.99999,0.0,0.00166]
[1779659058226,68.26,76053.44,0.0,0.99999,0.0,0.00169]
[1779659059232,68.26,76053.02,0.0,0.99999,0.0,0.00169]
[1779659064279,68.26,76044.81,0.0,0.99998,0.0,0.00173]
[1779659065277,68.26,76043.27,0.0,0.99998,0.0,0.00173]
[1779659067297,68.26,76055.19,0.0,0.99999,0.0,0.00168]
[1779659068297,68.26,76062.67,0.0,0.99999,0.0,0.00165]
[1779659069305,68.26,76070.42,0.0,0.99999,0.0,0.00162]
[1779659070312,68.26,76071.38,0.0,0.99999,0.0,0.00162]
[1779659075350,68.26,76075.65,0.0,0.99999,0.0,0.00158]
[1779659078367,68.26,76082.29,0.0,0.99999,0.0,0.00156]
[1779659082396,68.26,76081.45,0.0,0.99999,0.0,0.00156]
[1779659083403,68.26,76075.47,0.0,0.99999,0.0,0.00158]
[1779659084411,68.26,76075.29,0.0,0.99999,0.0,0.00158]
[1779659087431,68.26,76069.82,0.0,0.99999,0.0,0.0016]
[1779659092466,68.26,76068.11,0.0,0.99999,0.0,0.00161]
[1779659093473,68.26,76060.23,0.0,0.99999,0.0,0.00164]
[1779659094480,68.26,76058.91,0.0,0.99999,0.0,0.00164]
[1779659095486,68.26,76052.3,0.0,0.99999,0.0,0.00167]
[1779659096497,68.26,76050.69,0.0,0.99999,0.0,0.00168]
[1779659099515,68.26,76057.6,0.0,0.99999,0.0,0.00165]
[1779659101531,68.26,76061.36,0.0,0.99999,0.0,0.00164]
[1779659105558,68.26,76067.2,0.0,0.99999,0.0,0.00161]
[1779659108579,68.26,76086.36,0.0,0.99999,0.0,0.00154]
[1779659109585,68.26,76091.25,0.0,0.99999,0.0,0.00152]
[1779659111599,68.26,76093.58,0.0,0.99999,0.0,0.00152]
[1779659116635,68.26,76091.85,0.0,0.99999,0.0,0.00152]
[1779659120665,68.26,76085.25,0.0,0.99999,0.0,0.00155]
[1779659121671,68.26,76080.74,0.0,0.99999,0.0,0.00156]
[1779659123083,68.26,76074.74,0.0,0.99999,0.0,0.00158]
[1779659124696,68.26,76068.24,0.0,0.99999,0.0,0.00161]
[1779659125698,68.26,76066.43,0.0,0.99999,0.0,0.00162]
[1779659128722,68.26,76063.48,0.0,0.99999,0.0,0.00163]
[1779659130734,68.26,76058.18,0.0,0.99999,0.0,0.00165]
[1779659134763,68.26,76048.86,0.0,0.99999,0.0,0.00166]
[1779659135773,68.26,76053.38,0.0,0.99999,0.0,0.00164]
[1779659136811,68.26,76062.3,0.0,0.99999,0.0,0.00161]
[1779659137786,68.26,76068.59,0.0,0.99999,0.0,0.00158]
[1779659138794,68.26,76074.05,0.0,0.99999,0.0,0.00156]
[1779659141816,68.26,76068.51,0.0,0.99999,0.0,0.00158]
[1779659143258,68.26,76082.27,0.0,0.99999,0.0,0.00153]
[1779659143830,68.26,76082.27,0.0,0.99999,0.0,0.00153]
[1779659144837,68.26,76088.93,0.0,0.99999,0.0,0.00151]
[1779659148885,68.26,76071.25,0.0,0.99999,0.0,0.00157]
[1779659149880,68.26,76067.66,0.0,0.99999,0.0,0.00159]
[1779659154916,68.26,76071.29,0.0,0.99999,0.0,0.00157]
[1779659160958,68.26,76068.59,0.0,0.99999,0.0,0.00158]
[1779659163400,68.26,76075.2,0.0,0.99999,0.0,0.00156]
[1779659167005,68.26,76069.93,0.0,0.99999,0.0,0.00158]
[1779659172042,68.26,76070.12,0.0,0.99999,0.0,0.00158]
[1779659177113,68.26,76067.06,0.0,0.99999,0.0,0.00159]
[1779659178094,68.26,76049.5,0.0,0.99999,0.0,0.00166]
[1779659179097,68.26,76031.73,0.0,0.99998,0.0,0.00173]
[1779659180108,68.26,76048.38,0.0,0.99999,0.0,0.00166]
[1779659181115,68.26,76060.4,0.0,0.99999,0.0,0.00161]
[1779659185144,68.26,76046.61,0.0,0.99999,0.0,0.00167]
[1779659186162,68.26,76038.45,0.0,0.99999,0.0,0.0017]
[1779659188169,68.26,76033.33,0.0,0.99998,0.0,0.00172]
[1779659193205,68.26,76033.53,0.0,0.99999,0.0,0.00169]
[1779659198241,68.26,76030.65,0.0,0.99999,0.0,0.00171]
[1779659200254,68.26,76025.41,0.0,0.99998,0.0,0.00173]
[1779659201266,68.26,76028.67,0.0,0.99998,0.0,0.00171]
[1779659202271,68.26,76034.31,0.0,0.99999,0.0,0.00169]
[1779659203275,68.26,76039.3,0.0,0.99999,0.0,0.00167]
[1779659205289,68.26,76045.67,0.0,0.99999,0.0,0.00165]
[1779659208311,68.26,76051.15,0.0,0.99999,0.0,0.00163]
[1779659211331,68.26,76060.29,0.0,0.99999,0.0,0.00159]
[1779659212337,68.26,76065.68,0.0,0.99999,0.0,0.00157]
[1779659214360,68.26,76066.81,0.0,0.99999,0.0,0.00157]
[1779659219388,68.26,76063.27,0.0,0.99999,0.0,0.00158]
[1779659223417,68.26,76071.28,0.0,0.99999,0.0,0.00155]
[1779659224426,68.26,76072.15,0.0,0.99999,0.0,0.00155]
[1779659229459,68.26,76084.97,0.0,0.99999,0.0,0.0015]
[1779659230466,68.26,76086.81,0.0,0.99999,0.0,0.00149]
[1779659233488,68.26,76091.41,0.0,0.99999,0.0,0.00148]
[1779659238522,68.26,76092.45,0.0,0.99999,0.0,0.00147]
[1779659244567,68.26,76092.3,0.0,0.99999,0.0,0.00148]
[1779659249606,68.26,76099.76,0.0,0.99999,0.0,0.00145]
[1779659250611,68.26,76107.43,0.0,0.99999,0.0,0.00142]
[1779659251619,68.26,76110.01,0.0,0.99999,0.0,0.00139]
[1779659253633,68.26,76113.59,0.0,0.99999,0.0,0.00138]
[1779659258667,68.26,76113.34,0.0,0.99999,0.0,0.00138]
[1779659263702,68.26,76113.19,0.0,0.99999,0.0,0.00138]
[1779659266723,68.26,76090.07,0.0,0.99999,0.0,0.00146]
[1779659267729,68.26,76075.43,0.0,0.99999,0.0,0.00151]
[1779659268738,68.26,76071.74,0.0,0.99999,0.0,0.00153]
[1779659272768,68.26,76067.79,0.0,0.99999,0.0,0.00154]
[1779659277802,68.26,76063.49,0.0,0.99999,0.0,0.00156]
[1779659282837,68.26,76062.0,0.0,0.99999,0.0,0.00156]
[1779659287874,68.26,76058.47,0.0,0.99999,0.0,0.00157]
[1779659292908,68.26,76054.98,0.0,0.99999,0.0,0.00159]
[1779659297944,68.26,76057.14,0.0,0.99999,0.0,0.00158]
[1779659300963,68.26,76062.3,0.0,0.99999,0.0,0.00156]
[1779659301971,68.26,76067.33,0.0,0.99999,0.0,0.00154]
[1779659304428,68.26,76093.86,0.0,0.99999,0.0,0.00145]
[1779659307007,68.26,76092.88,0.0,0.99999,0.0,0.00145]
[1779659313055,68.26,76094.19,0.0,0.99999,0.0,0.00142]
[1779659318088,68.26,76094.22,0.0,0.99999,0.0,0.00142]
[1779659322117,68.26,76103.42,0.0,0.99999,0.0,0.00139]
[1779659324580,68.26,76109.35,0.0,0.99999,0.0,0.00137]
[1779659330173,68.26,76110.77,0.0,0.99999,0.0,0.00137]
[1779659331180,68.26,76105.19,0.0,0.99999,0.0,0.00139]
[1779659336214,68.26,76107.44,0.0,0.99999,0.0,0.00138]
[1779659341250,68.26,76115.06,0.0,0.99999,0.0,0.00136]
[1779659345278,68.26,76119.91,0.0,0.99999,0.0,0.00134]
[1779659346285,68.26,76127.33,0.0,0.99999,0.0,0.00132]
[1779659348298,68.26,76138.12,0.0,0.99999,0.0,0.00128]
[1779659352326,68.26,76132.2,0.0,0.99999,0.0,0.0013]
[1779659354794,68.26,76137.61,0.0,0.99999,0.0,0.00128]
[1779659355349,68.26,76137.61,0.0,0.99999,0.0,0.00128]
[1779659360383,68.26,76140.62,0.0,0.99999,0.0,0.00128]
[1779659365425,68.26,76136.72,0.0,0.99999,0.0,0.00129]
[1779659368462,68.26,76116.41,0.0,0.99999,0.0,0.00135]
[1779659369472,68.26,76080.96,0.0,0.99999,0.0,0.00147]
[1779659370476,68.26,76073.5,0.0,0.99999,0.0,0.0015]
[1779659371482,68.26,76071.45,0.0,0.99999,0.0,0.00148]
[1779659376519,68.26,76073.82,0.0,0.99999,0.0,0.00147]
[1779659378533,68.26,76082.26,0.0,0.99999,0.0,0.00144]
[1779659379540,68.26,76067.07,0.0,0.99999,0.0,0.0015]
[1779659380548,68.26,76061.6,0.0,0.99999,0.0,0.00152]
[1779659386588,68.26,76059.56,0.0,0.99999,0.0,0.00152]
[1779659390619,68.26,76052.66,0.0,0.99999,0.0,0.00155]
[1779659392631,68.26,76047.01,0.0,0.99999,0.0,0.00157]
[1779659397665,68.26,76049.04,0.0,0.99999,0.0,0.00156]
[1779659398674,68.26,76054.06,0.0,0.99999,0.0,0.00154]
[1779659400690,68.26,76062.49,0.0,0.99999,0.0,0.00151]
[1779659402713,68.26,76077.45,0.0,0.99999,0.0,0.00146]
[1779659403717,68.26,76088.49,0.0,0.99999,0.0,0.00142]
[1779659404715,68.26,76091.79,0.0,0.99999,0.0,0.00141]
[1779659409750,68.26,76092.08,0.0,0.99999,0.0,0.00141]
[1779659414785,68.26,76091.95,0.0,0.99999,0.0,0.00141]
[1779659419820,68.26,76092.73,0.0,0.99999,0.0,0.00141]
[1779659424855,68.26,76092.16,0.0,0.99999,0.0,0.00141]
[1779659430896,68.26,76092.53,0.0,0.99999,0.0,0.00141]
[1779659435933,68.26,76092.29,0.0,0.99999,0.0,0.00139]
[1779659440968,68.26,76092.05,0.0,0.99999,0.0,0.00139]
[1779659446004,68.26,76091.78,0.0,0.99999,0.0,0.00139]
[1779659451046,68.26,76091.67,0.0,0.99999,0.0,0.00139]
[1779659456081,68.26,76091.91,0.0,0.99999,0.0,0.00139]
[1779659461116,68.26,76092.0,0.0,0.99999,0.0,0.00139]
[1779659467157,68.26,76091.75,0.0,0.99999,0.0,0.00139]
[1779659470179,68.26,76099.67,0.0,0.99999,0.0,0.00136]
[1779659473200,68.26,76122.58,0.0,0.99999,0.0,0.00129]
[1779659474207,68.26,76126.78,0.0,0.99999,0.0,0.00128]
[1779659479242,68.26,76127.41,0.0,0.99999,0.0,0.00128]
[1779659484303,68.26,76130.16,0.0,0.99999,0.0,0.00127]
[1779659485736,68.26,76078.72,0.0,0.99999,0.0,0.00143]
[1779659487304,68.26,76076.97,0.0,0.99999,0.0,0.00144]
[1779659492341,68.26,76078.91,0.0,0.99999,0.0,0.00141]
[1779659494353,68.26,76091.01,0.0,0.99999,0.0,0.00137]
[1779659495804,68.26,76091.57,0.0,0.99999,0.0,0.00137]
[1779659501402,68.26,76092.88,0.0,0.99999,0.0,0.00136]
[1779659506437,68.26,76092.65,0.0,0.99999,0.0,0.00137]
[1779659512478,68.26,76089.96,0.0,0.99999,0.0,0.00137]
[1779659517515,68.26,76090.07,0.0,0.99999,0.0,0.00137]
[1779659522552,68.26,76090.38,0.0,0.99999,0.0,0.00137]
[1779659529600,68.26,76092.49,0.0,0.99999,0.0,0.00137]
[1779659534638,68.26,76095.93,0.0,0.99999,0.0,0.00135]
[1779659538671,68.26,76126.61,0.0,0.99999,0.0,0.00126]
[1779659539677,68.26,76135.41,0.0,0.99999,0.0,0.00123]
[1779659540683,68.26,76136.64,0.0,0.99999,0.0,0.00123]
[1779659545718,68.26,76140.8,0.0,0.99999,0.0,0.00122]
[1779659550753,68.26,76138.69,0.0,0.99999,0.0,0.00122]
[1779659554780,68.26,76144.18,0.0,0.99999,0.0,0.00119]
[1779659556796,68.26,76147.49,0.0,0.99999,0.0,0.00118]
[1779659561833,68.26,76147.9,0.0,0.99999,0.0,0.00118]
[1779659566869,68.26,76151.26,0.0,0.99999,0.0,0.00117]
[1779659571905,68.26,76150.84,0.0,0.99999,0.0,0.00117]
[1779659575932,68.26,76157.62,0.0,0.99999,0.0,0.00115]
[1779659587009,68.26,76158.57,0.0,0.99999,0.0,0.00115]
[1779659590044,68.26,76152.57,0.0,0.99999,0.0,0.00116]
[1779659596530,68.26,76149.68,0.0,0.99999,0.0,0.00117]
[1779659601120,68.26,76156.52,0.0,0.99999,0.0,0.00115]
[1779659606602,68.26,76160.81,0.0,0.99999,0.0,0.00114]
[1779659612197,68.26,76163.43,0.0,0.99999,0.0,0.00112]
[1779659617245,68.26,76165.68,0.0,0.99999,0.0,0.00111]
[1779659618239,68.26,76152.28,0.0,0.99999,0.0,0.00115]
[1779659619247,68.26,76149.45,0.0,0.99999,0.0,0.00116]
[1779659623273,68.26,76145.59,0.0,0.99999,0.0,0.00117]
[1779659628309,68.26,76142.66,0.0,0.99999,0.0,0.00117]
[1779659633344,68.26,76142.57,0.0,0.99999,0.0,0.00117]
[1779659638379,68.26,76142.43,0.0,0.99999,0.0,0.00117]
[1779659644420,68.26,76141.85,0.0,0.99999,0.0,0.00118]
[1779659651469,68.26,76139.02,0.0,0.99999,0.0,0.00118]
[1779659656961,68.26,76132.82,0.0,0.99999,0.0,0.0012]
[1779659662546,68.26,76131.92,0.0,0.99999,0.0,0.0012]
[1779659667040,68.26,76088.28,0.0,0.99999,0.0,0.00134]
[1779659674631,68.26,76089.5,0.0,0.99999,0.0,0.00131]
[1779659679672,68.26,76095.2,0.0,0.99999,0.0,0.0013]
[1779659684705,68.26,76095.42,0.0,0.99999,0.0,0.00129]
[1779659688734,68.26,76104.06,0.0,0.99999,0.0,0.00127]
[1779659690747,68.26,76109.46,0.0,0.99999,0.0,0.00125]
[1779659692762,68.26,76114.38,0.0,0.99999,0.0,0.00124]
[1779659695786,68.26,76119.92,0.0,0.99999,0.0,0.00122]
[1779659698805,68.26,76126.81,0.0,0.99999,0.0,0.0012]
[1779659701844,68.26,76131.4,0.0,0.99999,0.0,0.00119]
[1779659706867,68.26,76133.49,0.0,0.99999,0.0,0.00118]
[1779659711895,68.26,76135.84,0.0,0.99999,0.0,0.00118]
[1779659716930,68.26,76135.38,0.0,0.99999,0.0,0.00118]
[1779659721966,68.26,76141.03,0.0,0.99999,0.0,0.00116]
[1779659722973,68.26,76146.57,0.0,0.99999,0.0,0.00115]
[1779659723980,68.26,76149.71,0.0,0.99999,0.0,0.00114]
[1779659724990,68.26,76158.03,0.0,0.99999,0.0,0.00111]
[1779659725994,68.26,76162.77,0.0,0.99999,0.0,0.0011]
[1779659728007,68.26,76163.86,0.0,0.99999,0.0,0.0011]
[1779659730025,68.26,76169.91,0.0,0.99999,0.0,0.00108]
[1779659732036,68.26,76176.93,0.0,0.99999,0.0,0.00105]
[1779659735059,68.26,76185.25,0.0,0.99999,0.0,0.00103]
[1779659737072,68.26,76189.77,0.0,0.99999,0.0,0.00102]
[1779659740092,68.26,76176.89,0.0,0.99999,0.0,0.00105]
[1779659741099,68.26,76175.07,0.0,0.99999,0.0,0.00105]
[1779659746135,68.26,76176.38,0.0,0.99999,0.0,0.00105]
[1779659751169,68.26,76177.35,0.0,0.99999,0.0,0.00105]
[1779659756205,68.26,76177.75,0.0,0.99999,0.0,0.00105]
[1779659761243,68.26,76173.96,0.0,0.99999,0.0,0.00106]
[1779659762248,68.26,76155.13,0.0,0.99999,0.0,0.0011]
[1779659767749,68.26,76150.94,0.0,0.99999,0.0,0.00112]
[1779659773325,68.26,76151.78,0.0,0.99999,0.0,0.00111]
[1779659778359,68.26,76152.41,0.0,0.99999,0.0,0.00111]
[1779659783395,68.26,76151.36,0.0,0.99999,0.0,0.00111]
[1779659788429,68.26,76151.94,0.0,0.99999,0.0,0.00111]
[1779659793465,68.26,76150.71,0.0,0.99999,0.0,0.0011]
[1779659798500,68.26,76150.28,0.0,0.99999,0.0,0.0011]
[1779659803535,68.26,76148.71,0.0,0.99999,0.0,0.0011]
[1779659808570,68.26,76151.25,0.0,0.99999,0.0,0.0011]
[1779659815618,68.26,76151.16,0.0,0.99999,0.0,0.0011]
[1779659821665,68.26,76150.7,0.0,0.99999,0.0,0.0011]
[1779659826700,68.26,76151.28,0.0,0.99999,0.0,0.0011]
[1779659830729,68.26,76145.17,0.0,0.99999,0.0,0.00111]
[1779659835776,68.26,76143.72,0.0,0.99999,0.0,0.00112]
[1779659838243,68.26,76113.08,0.0,0.99999,0.0,0.0012]
[1779659843823,68.26,76110.67,0.0,0.99999,0.0,0.00121]
[1779659844831,68.26,76098.14,0.0,0.99999,0.0,0.00125]
[1779659848313,68.26,76091.36,0.0,0.99999,0.0,0.00127]
[1779659853894,68.26,76093.58,0.0,0.99999,0.0,0.00124]
[1779659858929,68.26,76092.16,0.0,0.99999,0.0,0.00124]
[1779659863983,68.26,76093.06,0.0,0.99999,0.0,0.00124]
[1779659869024,68.26,76088.88,0.0,0.99999,0.0,0.00125]
[1779659874060,68.26,76089.88,0.0,0.99999,0.0,0.00125]
[1779659879093,68.26,76091.87,0.0,0.99999,0.0,0.00125]
[1779659884138,68.26,76100.66,0.0,0.99999,0.0,0.00122]
[1779659885142,68.26,76105.36,0.0,0.99999,0.0,0.00121]
[1779659886150,68.26,76113.25,0.0,0.99999,0.0,0.00118]
[1779659887157,68.26,76114.26,0.0,0.99999,0.0,0.00118]
[1779659892193,68.26,76115.54,0.0,0.99999,0.0,0.00118]
[1779659895214,68.26,76104.11,0.0,0.99999,0.0,0.00121]
[1779659896270,68.26,76105.34,0.0,0.99999,0.0,0.00121]
[1779659897237,68.26,76072.13,0.0,0.99999,0.0,0.00131]
[1779659898246,68.26,76072.63,0.0,0.99999,0.0,0.0013]
[1779659903279,68.26,76074.84,0.0,0.99999,0.0,0.0013]
[1779659908740,68.26,76075.27,0.0,0.99999,0.0,0.0013]
[1779659911337,68.26,76071.56,0.0,0.99999,0.0,0.00129]
[1779659916371,68.26,76051.5,0.0,0.99999,0.0,0.00135]
[1779659917378,68.26,76042.33,0.0,0.99999,0.0,0.00138]
[1779659918386,68.26,76042.53,0.0,0.99999,0.0,0.00138]
[1779659921405,68.26,76037.14,0.0,0.99999,0.0,0.0014]
[1779659922412,68.26,76037.97,0.0,0.99999,0.0,0.0014]
[1779659927450,68.26,76035.01,0.0,0.99999,0.0,0.00141]
[1779659931477,68.26,76024.02,0.0,0.99999,0.0,0.00144]
[1779659932484,68.26,76023.26,0.0,0.99999,0.0,0.00145]
[1779659938960,68.26,76026.82,0.0,0.99999,0.0,0.00143]
[1779659942555,68.26,76036.15,0.0,0.99999,0.0,0.0014]
[1779659943562,68.26,76035.75,0.0,0.99999,0.0,0.0014]
[1779659949030,68.26,76036.97,0.0,0.99999,0.0,0.0014]
[1779659954639,68.26,76043.46,0.0,0.99999,0.0,0.00138]
[1779659960680,68.26,76043.47,0.0,0.99999,0.0,0.00138]
[1779659965719,68.26,76045.65,0.0,0.99999,0.0,0.00137]
[1779659970750,68.26,76046.04,0.0,0.99999,0.0,0.00137]
[1779659975785,68.26,76044.65,0.0,0.99999,0.0,0.00135]
[1779659980821,68.26,76046.47,0.0,0.99999,0.0,0.00135]
[1779659981830,68.26,76052.69,0.0,0.99999,0.0,0.00133]
[1779659982837,68.26,76079.05,0.0,0.99999,0.0,0.00124]
[1779659983845,68.26,76100.08,0.0,0.99999,0.0,0.00118]
[1779659985859,68.26,76088.23,0.0,0.99999,0.0,0.00122]
[1779659989316,68.26,76060.34,0.0,0.99999,0.0,0.0013]
[1779659989887,68.26,76060.34,0.0,0.99999,0.0,0.0013]
[1779659994923,68.26,76058.63,0.0,0.99999,0.0,0.00131]
[1779659999957,68.26,76058.85,0.0,0.99999,0.0,0.00131]
[1779660002083,68.26,76068.62,0.0,0.99999,0.0,0.00128]
[1779660002995,68.26,76115.5,0.0,0.99999,0.0,0.00114]
[1779660004029,68.26,76141.16,0.0,0.99999,0.0,0.00107]
[1779660005019,68.26,76159.37,0.0,0.99999,0.0,0.00103]
[1779660006072,68.26,76147.95,0.0,0.99999,0.0,0.00105]
[1779660007037,68.26,76117.57,0.0,0.99999,0.0,0.00113]
[1779660008048,68.26,76081.83,0.0,0.99999,0.0,0.00124]
[1779660009484,68.26,76093.62,0.0,0.99999,0.0,0.0012]
[1779660010067,68.26,76093.62,0.0,0.99999,0.0,0.0012]
[1779660011081,68.26,76067.66,0.0,0.99999,0.0,0.00128]
[1779660012085,68.26,76052.67,0.0,0.99999,0.0,0.00133]
[1779660013086,68.26,76062.85,0.0,0.99999,0.0,0.00129]
[1779660014096,68.26,76063.91,0.0,0.99999,0.0,0.00129]
[1779660015102,68.26,76084.46,0.0,0.99999,0.0,0.00123]
[1779660016110,68.26,76092.82,0.0,0.99999,0.0,0.0012]
[1779660017117,68.26,76095.91,0.0,0.99999,0.0,0.0012]
[1779660019584,68.26,76141.47,0.0,0.99999,0.0,0.00107]
[1779660020139,68.26,76141.67,0.0,0.99999,0.0,0.00107]
[1779660021160,68.26,76168.49,0.0,0.99999,0.0,0.001]
[1779660022171,68.26,76189.45,0.0,0.99999,0.0,0.00095]
[1779660023164,68.26,76195.11,0.0,0.99999,0.0,0.00094]
[1779660024172,68.26,76195.05,0.0,0.99999,0.0,0.00094]
[1779660028199,68.26,76186.23,0.0,0.99999,0.0,0.00096]
[1779660029206,68.26,76181.81,0.0,0.99999,0.0,0.00097]
[1779660030224,68.26,76176.01,0.0,0.99999,0.0,0.00098]
[1779660032227,68.26,76194.75,0.0,0.99999,0.0,0.00093]
[1779660033235,68.26,76197.76,0.0,0.99999,0.0,0.00092]
[1779660035249,68.26,76184.13,0.0,0.99999,0.0,0.00095]
[1779660036255,68.26,76180.4,0.0,0.99999,0.0,0.00096]
[1779660039276,68.26,76164.28,0.0,0.99999,0.0,0.001]
[1779660040285,68.26,76133.33,0.0,0.99999,0.0,0.00107]
[1779660041290,68.26,76134.37,0.0,0.99999,0.0,0.00107]
[1779660043309,68.26,76148.9,0.0,0.99999,0.0,0.00103]
[1779660044312,68.26,76150.56,0.0,0.99999,0.0,0.00103]
[1779660048350,68.26,76163.12,0.0,0.99999,0.0,0.001]
[1779660049357,68.26,76166.29,0.0,0.99999,0.0,0.00099]
[1779660052391,68.26,76174.76,0.0,0.99999,0.0,0.00097]
[1779660053395,68.26,76189.98,0.0,0.99999,0.0,0.00094]
[1779660054401,68.26,76195.56,0.0,0.99999,0.0,0.00092]
[1779660059440,68.26,76203.67,0.0,0.99999,0.0,0.00091]
[1779660060448,68.26,76212.83,0.0,0.99999,0.0,0.00089]
[1779660061457,68.26,76216.01,0.0,0.99999,0.0,0.00088]
[1779660064498,68.26,76242.37,0.0,0.99999,0.0,0.00082]
[1779660065503,68.26,76248.28,0.0,0.99999,0.0,0.00081]
[1779660066515,68.26,76226.17,0.0,0.99999,0.0,0.00086]
[1779660068521,68.26,76231.35,0.0,0.99999,0.0,0.00085]
[1779660072550,68.26,76240.05,0.0,0.99999,0.0,0.00083]
[1779660073560,68.26,76247.09,0.0,0.99999,0.0,0.00081]
[1779660074569,68.26,76254.55,0.0,0.99999,0.0,0.0008]
[1779660075576,68.26,76273.16,0.0,0.99999,0.0,0.00076]
[1779660076602,68.26,76281.31,0.0,0.99999,0.0,0.00075]
[1779660077628,68.26,76287.15,0.0,0.99999,0.0,0.00074]
[1779660078621,68.26,76295.45,0.0,0.99999,0.0,0.00072]
[1779660079621,68.26,76299.27,0.0,0.99999,0.0,0.00072]
[1779660081657,68.26,76313.96,0.0,0.99999,0.0,0.00069]
[1779660082653,68.26,76322.54,0.0,0.99999,0.0,0.00068]
[1779660086679,68.26,76349.39,0.0,0.99999,0.0,0.00063]
[1779660087688,68.26,76359.87,0.0,0.99999,0.0,0.00062]
[1779660088691,68.26,76363.16,0.0,0.99999,0.0,0.00061]
[1779660091713,68.26,76371.75,0.0,1.0,0.0,0.00059]
[1779660092724,68.26,76383.62,0.0,1.0,0.0,0.00057]
[1779660093734,68.26,76391.57,0.0,1.0,0.0,0.00056]
[1779660095757,68.26,76424.48,0.0,1.0,0.0,0.00051]
[1779660096753,68.26,76441.73,0.0,1.0,0.0,0.00049]
[1779660097795,68.26,76478.09,0.0,1.0,0.0,0.00045]
[1779660098771,68.26,76461.45,0.0,1.0,0.0,0.00047]
[1779660099779,68.26,76426.02,0.0,1.0,0.0,0.00051]
[1779660100795,68.26,76390.12,0.0,1.0,0.0,0.00056]
[1779660102805,68.26,76361.33,0.0,0.99999,0.0,0.0006]
[1779660107839,68.26,76364.93,0.0,0.99999,0.0,0.0006]
[1779660108874,68.26,76374.5,0.0,1.0,0.0,0.00058]
[1779660110275,68.26,76363.99,0.0,0.99999,0.0,0.0006]
[1779660110871,68.26,76363.99,0.0,0.99999,0.0,0.0006]
[1779660111892,68.26,76358.37,0.0,0.99999,0.0,0.00061]
[1779660112920,68.26,76368.68,0.0,1.0,0.0,0.00059]
[1779660113912,68.26,76383.07,0.0,1.0,0.0,0.00057]
[1779660114905,68.26,76416.95,0.0,1.0,0.0,0.00052]
[1779660115912,68.26,76397.81,0.0,1.0,0.0,0.00055]
[1779660116919,68.26,76384.17,0.0,1.0,0.0,0.00057]
[1779660117936,68.26,76383.73,0.0,1.0,0.0,0.00057]
[1779660118932,68.26,76389.69,0.0,1.0,0.0,0.00056]
[1779660120381,68.26,76397.2,0.0,1.0,0.0,0.00055]
[1779660121953,68.26,76409.41,0.0,1.0,0.0,0.00053]
[1779660124977,68.26,76428.77,0.0,1.0,0.0,0.00051]
[1779660125985,68.26,76418.1,0.0,1.0,0.0,0.00052]
[1779660126991,68.26,76403.89,0.0,1.0,0.0,0.00054]
[1779660127997,68.26,76414.44,0.0,1.0,0.0,0.00053]
[1779660129005,68.26,76432.6,0.0,1.0,0.0,0.0005]
[1779660130443,68.26,76436.14,0.0,1.0,0.0,0.0005]
[1779660132030,68.26,76428.15,0.0,1.0,0.0,0.00051]
[1779660133038,68.26,76442.04,0.0,1.0,0.0,0.00049]
[1779660135052,68.26,76426.22,0.0,1.0,0.0,0.00051]
[1779660136061,68.26,76442.38,0.0,1.0,0.0,0.00049]
[1779660137069,68.26,76439.2,0.0,1.0,0.0,0.0005]
[1779660138071,68.26,76428.42,0.0,1.0,0.0,0.00051]
[1779660140527,68.26,76441.7,0.0,1.0,0.0,0.00049]
[1779660143114,68.26,76431.72,0.0,1.0,0.0,0.00051]
[1779660144120,68.26,76438.09,0.0,1.0,0.0,0.0005]
[1779660145128,68.26,76443.46,0.0,1.0,0.0,0.00049]
[1779660146139,68.26,76428.28,0.0,1.0,0.0,0.00051]
[1779660147144,68.26,76437.99,0.0,1.0,0.0,0.0005]
[1779660148156,68.26,76443.48,0.0,1.0,0.0,0.00049]
[1779660150601,68.26,76434.97,0.0,1.0,0.0,0.0005]
[1779660152189,68.26,76410.38,0.0,1.0,0.0,0.00052]
[1779660153195,68.26,76419.96,0.0,1.0,0.0,0.00051]
[1779660154200,68.26,76426.52,0.0,1.0,0.0,0.0005]
[1779660155207,68.26,76429.45,0.0,1.0,0.0,0.0005]
[1779660156215,68.26,76423.31,0.0,1.0,0.0,0.00051]
[1779660160671,68.26,76412.81,0.0,1.0,0.0,0.00052]
[1779660163263,68.26,76419.66,0.0,1.0,0.0,0.00051]
[1779660164270,68.26,76425.12,0.0,1.0,0.0,0.0005]
[1779660165277,68.26,76414.07,0.0,1.0,0.0,0.00052]
[1779660167290,68.26,76413.76,0.0,1.0,0.0,0.00052]
[1779660172328,68.26,76423.71,0.0,1.0,0.0,0.00051]
[1779660173334,68.26,76424.08,0.0,1.0,0.0,0.00051]
[1779660178369,68.26,76419.47,0.0,1.0,0.0,0.00051]
[1779660182405,68.26,76425.33,0.0,1.0,0.0,0.0005]
[1779660184411,68.26,76434.74,0.0,1.0,0.0,0.00049]
[1779660187433,68.26,76451.59,0.0,1.0,0.0,0.00047]
[1779660188440,68.26,76458.36,0.0,1.0,0.0,0.00046]
[1779660189461,68.26,76461.22,0.0,1.0,0.0,0.00046]
[1779660190892,68.26,76472.53,0.0,1.0,0.0,0.00045]
[1779660191470,68.26,76472.53,0.0,1.0,0.0,0.00045]
[1779660192477,68.26,76465.68,0.0,1.0,0.0,0.00046]
[1779660193485,68.26,76461.06,0.0,1.0,0.0,0.00046]
[1779660196512,68.26,76451.39,0.0,1.0,0.0,0.00047]
[1779660197518,68.26,76443.85,0.0,1.0,0.0,0.00048]
[1779660198526,68.26,76435.88,0.0,1.0,0.0,0.00049]
[1779660199533,68.26,76429.16,0.0,1.0,0.0,0.0005]
[1779660201546,68.26,76418.99,0.0,1.0,0.0,0.00051]
[1779660202555,68.26,76416.95,0.0,1.0,0.0,0.00052]
[1779660207589,68.26,76416.93,0.0,1.0,0.0,0.00052]
[1779660211617,68.26,76413.07,0.0,1.0,0.0,0.00051]
[1779660214646,68.26,76423.67,0.0,1.0,0.0,0.0005]
[1779660215651,68.26,76449.39,0.0,1.0,0.0,0.00047]
[1779660216658,68.26,76460.71,0.0,1.0,0.0,0.00045]
[1779660217671,68.26,76461.52,0.0,1.0,0.0,0.00045]
[1779660218680,68.26,76468.21,0.0,1.0,0.0,0.00044]
[1779660219679,68.26,76478.51,0.0,1.0,0.0,0.00043]
[1779660221693,68.26,76483.74,0.0,1.0,0.0,0.00043]
[1779660224714,68.26,76485.85,0.0,1.0,0.0,0.00043]
[1779660226728,68.26,76497.77,0.0,1.0,0.0,0.00041]
[1779660227746,68.26,76496.39,0.0,1.0,0.0,0.00041]
[1779660229769,68.26,76479.03,0.0,1.0,0.0,0.00043]
[1779660234808,68.26,76468.94,0.0,1.0,0.0,0.00044]
[1779660235815,68.26,76469.35,0.0,1.0,0.0,0.00044]
[1779660236822,68.26,76462.81,0.0,1.0,0.0,0.00045]
[1779660237829,68.26,76463.15,0.0,1.0,0.0,0.00045]
[1779660241858,68.26,76475.23,0.0,1.0,0.0,0.00044]
[1779660243872,68.26,76486.79,0.0,1.0,0.0,0.00042]
[1779660245019,68.26,76486.95,0.0,1.0,0.0,0.00042]
[1779660246009,68.26,76506.34,0.0,1.0,0.0,0.0004]
[1779660246948,68.26,76535.93,0.0,1.0,0.0,0.00037]
[1779660247944,68.26,76532.32,0.0,1.0,0.0,0.00038]
[1779660249980,68.26,76518.58,0.0,1.0,0.0,0.00039]
[1779660251002,68.26,76516.33,0.0,1.0,0.0,0.00039]
[1779660251993,68.26,76526.65,0.0,1.0,0.0,0.00038]
[1779660253000,68.26,76524.68,0.0,1.0,0.0,0.00039]
[1779660257030,68.26,76534.15,0.0,1.0,0.0,0.00038]
[1779660258037,68.26,76541.93,0.0,1.0,0.0,0.00037]
[1779660259044,68.26,76549.12,0.0,1.0,0.0,0.00036]
[1779660260051,68.26,76548.76,0.0,1.0,0.0,0.00036]
[1779660262065,68.26,76562.64,0.0,1.0,0.0,0.00035]
[1779660263072,68.26,76569.0,0.0,1.0,0.0,0.00034]
[1779660264149,68.26,76570.13,0.0,1.0,0.0,0.00034]
[1779660269197,68.26,76575.04,0.0,1.0,0.0,0.00034]
[1779660271516,68.26,76558.9,0.0,1.0,0.0,0.00035]
[1779660272220,68.26,76558.9,0.0,1.0,0.0,0.00035]
[1779660273227,68.26,76547.57,0.0,1.0,0.0,0.00036]
[1779660276250,68.26,76542.42,0.0,1.0,0.0,0.00036]
[1779660279274,68.26,76537.07,0.0,1.0,0.0,0.00037]
[1779660280277,68.26,76530.27,0.0,1.0,0.0,0.00037]
[1779660281588,68.26,76520.93,0.0,1.0,0.0,0.00038]
[1779660282302,68.26,76520.93,0.0,1.0,0.0,0.00038]
[1779660284307,68.26,76510.85,0.0,1.0,0.0,0.00039]
[1779660287331,68.26,76517.89,0.0,1.0,0.0,0.00039]
[1779660290357,68.26,76527.71,0.0,1.0,0.0,0.00038]
[1779660291660,68.26,76511.46,0.0,1.0,0.0,0.00039]
[1779660296397,68.26,76508.96,0.0,1.0,0.0,0.00039]
[1779660297404,68.26,76501.06,0.0,1.0,0.0,0.0004]
[1779660299417,68.26,76488.17,0.0,1.0,0.0,0.00042]
[1779660300426,68.26,76499.23,0.0,1.0,0.0,0.0004]
[1779660301734,68.26,76499.37,0.0,1.0,0.0,0.0004]
[1779660303447,68.26,76488.24,0.0,1.0,0.0,0.00042]
[1779660305469,68.26,76494.63,0.0,1.0,0.0,0.00041]
[1779660306471,68.26,76524.61,0.0,1.0,0.0,0.00038]
[1779660311810,68.26,76536.64,0.0,1.0,0.0,0.00037]
[1779660314525,68.26,76549.8,0.0,1.0,0.0,0.00035]
[1779660315533,68.26,76550.9,0.0,1.0,0.0,0.00035]
[1779660318553,68.26,76565.76,0.0,1.0,0.0,0.00034]
[1779660320567,68.26,76576.95,0.0,1.0,0.0,0.00033]
[1779660321885,68.26,76588.21,0.0,1.0,0.0,0.00032]
[1779660322593,68.26,76588.21,0.0,1.0,0.0,0.00032]
[1779660326619,68.26,76580.85,0.0,1.0,0.0,0.00033]
[1779660328636,68.26,76587.35,0.0,1.0,0.0,0.00032]
[1779660330651,68.26,76593.55,0.0,1.0,0.0,0.00032]
[1779660331961,68.26,76603.31,0.0,1.0,0.0,0.0003]
[1779660332664,68.26,76603.31,0.0,1.0,0.0,0.0003]
[1779660337700,68.26,76611.23,0.0,1.0,0.0,0.0003]
[1779660338708,68.26,76627.25,0.0,1.0,0.0,0.00029]
[1779660340728,68.26,76621.86,0.0,1.0,0.0,0.00029]
[1779660342059,68.26,76616.69,0.0,1.0,0.0,0.00029]
[1779660344753,68.26,76608.68,0.0,1.0,0.0,0.0003]
[1779660346767,68.26,76614.21,0.0,1.0,0.0,0.0003]
[1779660350797,68.26,76607.42,0.0,1.0,0.0,0.0003]
[1779660352132,68.26,76597.07,0.0,1.0,0.0,0.00031]
[1779660355832,68.26,76593.73,0.0,1.0,0.0,0.00031]
[1779660360867,68.26,76593.23,0.0,1.0,0.0,0.00031]
[1779660362207,68.26,76606.8,0.0,1.0,0.0,0.0003]
[1779660362918,68.26,76606.8,0.0,1.0,0.0,0.0003]
[1779660364916,68.26,76630.17,0.0,1.0,0.0,0.00028]
[1779660366935,68.26,76639.05,0.0,1.0,0.0,0.00028]
[1779660367942,68.26,76646.12,0.0,1.0,0.0,0.00027]
[1779660368949,68.26,76637.42,0.0,1.0,0.0,0.00028]
[1779660372978,68.26,76623.27,0.0,1.0,0.0,0.00029]
[1779660373986,68.26,76611.67,0.0,1.0,0.0,0.0003]
[1779660377008,68.26,76619.95,0.0,1.0,0.0,0.00029]
[1779660378026,68.26,76629.32,0.0,1.0,0.0,0.00028]
[1779660381045,68.26,76622.03,0.0,1.0,0.0,0.00029]
[1779660383059,68.26,76616.74,0.0,1.0,0.0,0.00029]
[1779660387091,68.26,76627.42,0.0,1.0,0.0,0.00029]
[1779660388094,68.26,76635.36,0.0,1.0,0.0,0.00028]
[1779660390108,68.26,76625.11,0.0,1.0,0.0,0.00029]
[1779660391114,68.26,76617.8,0.0,1.0,0.0,0.00029]
[1779660392122,68.26,76609.3,0.0,1.0,0.0,0.00029]
[1779660396150,68.26,76603.67,0.0,1.0,0.0,0.0003]
[1779660398164,68.26,76595.87,0.0,1.0,0.0,0.0003]
[1779660403213,68.26,76590.53,0.0,1.0,0.0,0.00031]
[1779660404218,68.26,76597.42,0.0,1.0,0.0,0.0003]
[1779660405227,68.26,76588.95,0.0,1.0,0.0,0.00031]
[1779660406233,68.26,76587.71,0.0,1.0,0.0,0.00031]
[1779660411266,68.26,76579.95,0.0,1.0,0.0,0.00032]
[1779660412272,68.26,76577.41,0.0,1.0,0.0,0.00032]
[1779660416302,68.26,76569.25,0.0,1.0,0.0,0.00033]
[1779660418315,68.26,76566.15,0.0,1.0,0.0,0.00033]
[1779660422663,68.26,76590.58,0.0,1.0,0.0,0.00031]
[1779660424358,68.26,76592.13,0.0,1.0,0.0,0.00031]
[1779660425364,68.26,76587.03,0.0,1.0,0.0,0.00031]
[1779660430400,68.26,76587.21,0.0,1.0,0.0,0.00031]
[1779660435435,68.26,76581.7,0.0,1.0,0.0,0.00032]
[1779660440470,68.26,76570.83,0.0,1.0,0.0,0.00032]
[1779660441477,68.26,76578.7,0.0,1.0,0.0,0.00032]
[1779660446514,68.26,76575.04,0.0,1.0,0.0,0.00032]
[1779660451547,68.26,76585.52,0.0,1.0,0.0,0.00031]
[1779660454569,68.26,76600.85,0.0,1.0,0.0,0.00029]
[1779660455575,68.26,76606.5,0.0,1.0,0.0,0.00029]
[1779660456583,68.26,76607.08,0.0,1.0,0.0,0.00029]
[1779660461618,68.26,76605.09,0.0,1.0,0.0,0.00029]
[1779660466653,68.26,76607.3,0.0,1.0,0.0,0.00029]
[1779660469673,68.26,76599.8,0.0,1.0,0.0,0.0003]
[1779660471689,68.26,76590.92,0.0,1.0,0.0,0.0003]
[1779660476723,68.26,76591.53,0.0,1.0,0.0,0.0003]
[1779660481758,68.26,76591.55,0.0,1.0,0.0,0.0003]
[1779660483097,68.26,76600.57,0.0,1.0,0.0,0.00029]
[1779660484779,68.26,76605.51,0.0,1.0,0.0,0.00029]
[1779660489816,68.26,76603.03,0.0,1.0,0.0,0.00029]
[1779660493170,68.26,76602.94,0.0,1.0,0.0,0.00029]
[1779660494848,68.26,76608.24,0.0,1.0,0.0,0.00029]
[1779660499885,68.26,76611.23,0.0,1.0,0.0,0.00029]
[1779660500893,68.26,76616.27,0.0,1.0,0.0,0.00028]
[1779660505929,68.26,76611.71,0.0,1.0,0.0,0.00029]
[1779660506935,68.26,76606.23,0.0,1.0,0.0,0.00029]
[1779660511969,68.26,76602.99,0.0,1.0,0.0,0.00029]
[1779660516001,68.26,76610.67,0.0,1.0,0.0,0.00028]
[1779660517006,68.26,76617.7,0.0,1.0,0.0,0.00028]
[1779660522040,68.26,76622.41,0.0,1.0,0.0,0.00027]
[1779660525061,68.26,76628.79,0.0,1.0,0.0,0.00027]
[1779660526069,68.26,76635.55,0.0,1.0,0.0,0.00026]
[1779660531104,68.26,76638.87,0.0,1.0,0.0,0.00026]
[1779660533122,68.26,76650.45,0.0,1.0,0.0,0.00025]
[1779660538159,68.26,76651.3,0.0,1.0,0.0,0.00025]
[1779660542185,68.26,76639.82,0.0,1.0,0.0,0.00026]
[1779660544200,68.26,76633.61,0.0,1.0,0.0,0.00027]
[1779660547223,68.26,76643.45,0.0,1.0,0.0,0.00026]
[1779660551248,68.26,76633.18,0.0,1.0,0.0,0.00027]
[1779660553263,68.26,76627.94,0.0,1.0,0.0,0.00027]
[1779660558298,68.26,76625.95,0.0,1.0,0.0,0.00027]
[1779660563334,68.26,76625.16,0.0,1.0,0.0,0.00027]
[1779660568368,68.26,76626.05,0.0,1.0,0.0,0.00027]
[1779660572396,68.26,76619.89,0.0,1.0,0.0,0.00027]
[1779660574411,68.26,76624.94,0.0,1.0,0.0,0.00027]
[1779660576425,68.26,76626.07,0.0,1.0,0.0,0.00027]
[1779660581463,68.26,76620.63,0.0,1.0,0.0,0.00027]
[1779660585490,68.26,76627.09,0.0,1.0,0.0,0.00027]
[1779660586498,68.26,76636.6,0.0,1.0,0.0,0.00026]
[1779660587505,68.26,76636.2,0.0,1.0,0.0,0.00026]
[1779660590528,68.26,76642.29,0.0,1.0,0.0,0.00025]
[1779660591531,68.26,76654.52,0.0,1.0,0.0,0.00025]
[1779660592542,68.26,76659.52,0.0,1.0,0.0,0.00024]
[1779660593876,68.26,76664.52,0.0,1.0,0.0,0.00024]
[1779660597575,68.26,76670.33,0.0,1.0,0.0,0.00024]
[1779660599600,68.26,76688.02,0.0,1.0,0.0,0.00023]
[1779660600632,68.26,76755.73,0.0,1.0,0.0,0.00019]
[1779660601618,68.26,76789.41,0.0,1.0,0.0,0.00017]
[1779660602641,68.26,76797.1,0.0,1.0,0.0,0.00017]
[1779660603985,68.26,76767.68,0.0,1.0,0.0,0.00018]
[1779660604642,68.26,76767.87,0.0,1.0,0.0,0.00018]
[1779660605648,68.26,76755.54,0.0,1.0,0.0,0.00019]
[1779660606673,68.26,76741.92,0.0,1.0,0.0,0.0002]
[1779660608680,68.26,76733.11,0.0,1.0,0.0,0.0002]
[1779660610694,68.26,76726.65,0.0,1.0,0.0,0.0002]
[1779660614071,68.26,76740.06,0.0,1.0,0.0,0.0002]
[1779660615730,68.26,76730.87,0.0,1.0,0.0,0.0002]
[1779660617745,68.26,76724.63,0.0,1.0,0.0,0.00021]
[1779660619760,68.26,76731.55,0.0,1.0,0.0,0.0002]
[1779660620768,68.26,76748.91,0.0,1.0,0.0,0.00019]
[1779660621777,68.26,76766.38,0.0,1.0,0.0,0.00018]
[1779660626818,68.26,76766.38,0.0,1.0,0.0,0.00018]
[1779660627828,68.26,76760.43,0.0,1.0,0.0,0.00019]
[1779660631857,68.26,76754.07,0.0,1.0,0.0,0.00019]
[1779660634211,68.26,76746.45,0.0,1.0,0.0,0.00019]
[1779660636895,68.26,76742.98,0.0,1.0,0.0,0.00019]
[1779660641930,68.26,76748.01,0.0,1.0,0.0,0.00019]
[1779660642936,68.26,76759.05,0.0,1.0,0.0,0.00018]
[1779660647971,68.26,76761.78,0.0,1.0,0.0,0.00018]
[1779660648979,68.26,76754.47,0.0,1.0,0.0,0.00019]
[1779660649987,68.26,76755.91,0.0,1.0,0.0,0.00019]
[1779660650993,68.26,76761.96,0.0,1.0,0.0,0.00018]
[1779660652000,68.26,76749.85,0.0,1.0,0.0,0.00019]
[1779660653007,68.26,76744.37,0.0,1.0,0.0,0.00019]
[1779660655022,68.26,76742.45,0.0,1.0,0.0,0.00019]
[1779660657035,68.26,76737.42,0.0,1.0,0.0,0.00019]
[1779660662073,68.26,76756.18,0.0,1.0,0.0,0.00019]
[1779660663085,68.26,76766.66,0.0,1.0,0.0,0.00018]
[1779660664425,68.26,76781.57,0.0,1.0,0.0,0.00017]
[1779660665104,68.26,76781.57,0.0,1.0,0.0,0.00017]
[1779660667113,68.26,76800.98,0.0,1.0,0.0,0.00016]
[1779660668124,68.26,76805.27,0.0,1.0,0.0,0.00016]
[1779660670134,68.26,76810.41,0.0,1.0,0.0,0.00016]
[1779660671144,68.26,76832.76,0.0,1.0,0.0,0.00015]
[1779660672151,68.26,76833.25,0.0,1.0,0.0,0.00015]
[1779660677194,68.26,76822.12,0.0,1.0,0.0,0.00016]
[1779660678201,68.26,76819.1,0.0,1.0,0.0,0.00016]
[1779660682226,68.26,76831.37,0.0,1.0,0.0,0.00015]
[1779660683235,68.26,76839.55,0.0,1.0,0.0,0.00015]
[1779660684571,68.26,76838.82,0.0,1.0,0.0,0.00015]
[1779660686261,68.26,76871.35,0.0,1.0,0.0,0.00014]
[1779660687265,68.26,76870.12,0.0,1.0,0.0,0.00014]
[1779660689279,68.26,76864.08,0.0,1.0,0.0,0.00014]
[1779660694640,68.26,76873.44,0.0,1.0,0.0,0.00013]
[1779660696375,68.26,76895.22,0.0,1.0,0.0,0.00013]
[1779660697349,68.26,76885.24,0.0,1.0,0.0,0.00013]
[1779660698356,68.26,76878.17,0.0,1.0,0.0,0.00013]
[1779660699364,68.26,76877.21,0.0,1.0,0.0,0.00013]
[1779660701378,68.26,76870.42,0.0,1.0,0.0,0.00013]
[1779660702385,68.26,76901.57,0.0,1.0,0.0,0.00012]
[1779660703391,68.26,76908.22,0.0,1.0,0.0,0.00012]
[1779660704400,68.26,76909.21,0.0,1.0,0.0,0.00012]
[1779660706413,68.26,76903.18,0.0,1.0,0.0,0.00012]
[1779660708425,68.26,76897.19,0.0,1.0,0.0,0.00012]
[1779660709432,68.26,76894.63,0.0,1.0,0.0,0.00013]
[1779660710440,68.26,76900.29,0.0,1.0,0.0,0.00012]
[1779660711447,68.26,76902.13,0.0,1.0,0.0,0.00012]
[1779660714469,68.26,76893.95,0.0,1.0,0.0,0.00013]
[1779660717489,68.26,76891.46,0.0,1.0,0.0,0.00013]
[1779660718496,68.26,76882.61,0.0,1.0,0.0,0.00013]
[1779660719502,68.26,76881.96,0.0,1.0,0.0,0.00013]
[1779660721521,68.26,76875.98,0.0,1.0,0.0,0.00013]
[1779660722525,68.26,76869.2,0.0,1.0,0.0,0.00013]
[1779660723546,68.26,76869.28,0.0,1.0,0.0,0.00013]
[1779660727566,68.26,76863.86,0.0,1.0,0.0,0.00014]
[1779660732601,68.26,76871.29,0.0,1.0,0.0,0.00013]
[1779660733607,68.26,76867.16,0.0,1.0,0.0,0.00014]
[1779660735623,68.26,76861.92,0.0,1.0,0.0,0.00014]
[1779660738643,68.26,76854.87,0.0,1.0,0.0,0.00014]
[1779660741666,68.26,76846.18,0.0,1.0,0.0,0.00014]
[1779660742674,68.26,76829.87,0.0,1.0,0.0,0.00015]
[1779660743681,68.26,76827.96,0.0,1.0,0.0,0.00015]
[1779660748723,68.26,76822.85,0.0,1.0,0.0,0.00015]
[1779660750738,68.26,76820.97,0.0,1.0,0.0,0.00015]
[1779660751747,68.26,76814.49,0.0,1.0,0.0,0.00015]
[1779660752752,68.26,76809.47,0.0,1.0,0.0,0.00015]
[1779660755091,68.26,76798.2,0.0,1.0,0.0,0.00016]
[1779660756783,68.26,76793.12,0.0,1.0,0.0,0.00016]
[1779660759806,68.26,76789.24,0.0,1.0,0.0,0.00016]
[1779660760815,68.26,76783.25,0.0,1.0,0.0,0.00017]
[1779660761819,68.26,76780.99,0.0,1.0,0.0,0.00017]
[1779660762830,68.26,76774.98,0.0,1.0,0.0,0.00017]
[1779660763841,68.26,76768.57,0.0,1.0,0.0,0.00017]
[1779660765162,68.26,76764.87,0.0,1.0,0.0,0.00017]
[1779660770886,68.26,76758.0,0.0,1.0,0.0,0.00018]
[1779660775921,68.26,76760.49,0.0,1.0,0.0,0.00018]
[1779660777935,68.26,76755.2,0.0,1.0,0.0,0.00018]
[1779660781973,68.26,76780.79,0.0,1.0,0.0,0.00017]
[1779660782980,68.26,76796.29,0.0,1.0,0.0,0.00016]
[1779660783988,68.26,76797.05,0.0,1.0,0.0,0.00016]
[1779660785306,68.26,76808.62,0.0,1.0,0.0,0.00015]
[1779660786005,68.26,76808.58,0.0,1.0,0.0,0.00015]
[1779660787013,68.26,76814.28,0.0,1.0,0.0,0.00015]
[1779660789034,68.26,76819.4,0.0,1.0,0.0,0.00015]
[1779660790049,68.26,76830.03,0.0,1.0,0.0,0.00015]
[1779660791057,68.26,76841.9,0.0,1.0,0.0,0.00014]
[1779660792063,68.26,76847.76,0.0,1.0,0.0,0.00014]
[1779660797100,68.26,76842.11,0.0,1.0,0.0,0.00014]
[1779660799113,68.26,76834.13,0.0,1.0,0.0,0.00014]
[1779660804154,68.26,76831.06,0.0,1.0,0.0,0.00015]
[1779660805446,68.26,76848.33,0.0,1.0,0.0,0.00014]
[1779660810192,68.26,76855.21,0.0,1.0,0.0,0.00014]
[1779660811199,68.26,76862.63,0.0,1.0,0.0,0.00013]
[1779660812206,68.26,76872.52,0.0,1.0,0.0,0.00013]
[1779660813213,68.26,76873.45,0.0,1.0,0.0,0.00013]
[1779660815516,68.26,76879.36,0.0,1.0,0.0,0.00013]
[1779660819258,68.26,76885.97,0.0,1.0,0.0,0.00012]
[1779660820265,68.26,76897.17,0.0,1.0,0.0,0.00012]
[1779660821274,68.26,76898.27,0.0,1.0,0.0,0.00012]
[1779660826307,68.26,76902.67,0.0,1.0,0.0,0.00012]
[1779660827314,68.26,76911.59,0.0,1.0,0.0,0.00012]
[1779660828321,68.26,76913.69,0.0,1.0,0.0,0.00011]
[1779660831377,68.26,76907.54,0.0,1.0,0.0,0.00012]
[1779660834379,68.26,76914.01,0.0,1.0,0.0,0.00011]
[1779660835660,68.26,76908.29,0.0,1.0,0.0,0.00012]
[1779660836385,68.26,76908.29,0.0,1.0,0.0,0.00012]
[1779660838399,68.26,76915.44,0.0,1.0,0.0,0.00011]
[1779660842429,68.26,76923.2,0.0,1.0,0.0,0.00011]
[1779660843438,68.26,76913.98,0.0,1.0,0.0,0.00011]
[1779660844443,68.26,76913.59,0.0,1.0,0.0,0.00011]
[1779660847464,68.26,76907.97,0.0,1.0,0.0,0.00012]
[1779660848474,68.26,76903.24,0.0,1.0,0.0,0.00012]
[1779660849479,68.26,76909.77,0.0,1.0,0.0,0.00012]
[1779660850485,68.26,76903.16,0.0,1.0,0.0,0.00012]
[1779660851491,68.26,76901.22,0.0,1.0,0.0,0.00012]
[1779660854514,68.26,76906.84,0.0,1.0,0.0,0.00012]
[1779660855819,68.26,76906.85,0.0,1.0,0.0,0.00012]
[1779660858541,68.26,76899.98,0.0,1.0,0.0,0.00012]
[1779660859577,68.26,76898.34,0.0,1.0,0.0,0.00012]
[1779660861576,68.26,76884.35,0.0,1.0,0.0,0.00012]
[1779660862584,68.26,76888.74,0.0,1.0,0.0,0.00012]
[1779660864599,68.26,76896.83,0.0,1.0,0.0,0.00012]
[1779660868626,68.26,76891.41,0.0,1.0,0.0,0.00012]
[1779660873663,68.26,76893.28,0.0,1.0,0.0,0.00012]
[1779660875677,68.26,76886.82,0.0,1.0,0.0,0.00012]
[1779660876683,68.26,76886.95,0.0,1.0,0.0,0.00012]
[1779660881718,68.26,76890.98,0.0,1.0,0.0,0.00012]
[1779660883733,68.26,76885.18,0.0,1.0,0.0,0.00012]
[1779660884740,68.26,76881.92,0.0,1.0,0.0,0.00012]
[1779660889774,68.26,76880.82,0.0,1.0,0.0,0.00012]
[1779660894812,68.26,76882.33,0.0,1.0,0.0,0.00012]
[1779660895822,68.26,76891.41,0.0,1.0,0.0,0.00012]
[1779660897832,68.26,76894.4,0.0,1.0,0.0,0.00012]
[1779660902871,68.26,76882.35,0.0,1.0,0.0,0.00012]
[1779660903883,68.26,76864.88,0.0,1.0,0.0,0.00013]
[1779660904890,68.26,76866.01,0.0,1.0,0.0,0.00013]
[1779660906900,68.26,76871.22,0.0,1.0,0.0,0.00013]
[1779660907910,68.26,76862.93,0.0,1.0,0.0,0.00013]
[1779660908916,68.26,76868.9,0.0,1.0,0.0,0.00013]
[1779660909923,68.26,76871.27,0.0,1.0,0.0,0.00013]
[1779660912945,68.26,76876.97,0.0,1.0,0.0,0.00012]
[1779660915965,68.26,76870.82,0.0,1.0,0.0,0.00013]
[1779660917980,68.26,76864.21,0.0,1.0,0.0,0.00013]
[1779660919993,68.26,76860.25,0.0,1.0,0.0,0.00013]
[1779660924024,68.26,76848.72,0.0,1.0,0.0,0.00013]
[1779660925033,68.26,76847.9,0.0,1.0,0.0,0.00013]
[1779660926320,68.26,76840.53,0.0,1.0,0.0,0.00014]
[1779660928061,68.26,76836.02,0.0,1.0,0.0,0.00014]
[1779660930077,68.26,76831.8,0.0,1.0,0.0,0.00014]
[1779660932089,68.26,76824.41,0.0,1.0,0.0,0.00014]
[1779660933095,68.26,76819.7,0.0,1.0,0.0,0.00014]
[1779660935110,68.26,76819.14,0.0,1.0,0.0,0.00014]
[1779660938130,68.26,76826.56,0.0,1.0,0.0,0.00014]
[1779660939137,68.26,76827.34,0.0,1.0,0.0,0.00014]
[1779660944171,68.26,76823.82,0.0,1.0,0.0,0.00014]
[1779660949208,68.26,76817.0,0.0,1.0,0.0,0.00014]
[1779660950214,68.26,76814.12,0.0,1.0,0.0,0.00014]
[1779660951222,68.26,76807.82,0.0,1.0,0.0,0.00015]
[1779660952229,68.26,76806.72,0.0,1.0,0.0,0.00015]
[1779660957264,68.26,76802.27,0.0,1.0,0.0,0.00015]
[1779660960333,68.26,76795.86,0.0,1.0,0.0,0.00015]
[1779660961313,68.26,76790.19,0.0,1.0,0.0,0.00015]
[1779660966631,68.26,76789.37,0.0,1.0,0.0,0.00015]
[1779660968362,68.26,76784.33,0.0,1.0,0.0,0.00016]
[1779660970376,68.26,76782.43,0.0,1.0,0.0,0.00016]
[1779660974404,68.26,76792.79,0.0,1.0,0.0,0.00015]
[1779660975412,68.26,76788.55,0.0,1.0,0.0,0.00015]
[1779660977424,68.26,76791.2,0.0,1.0,0.0,0.00015]
[1779660979439,68.26,76793.74,0.0,1.0,0.0,0.00015]
[1779660981454,68.26,76787.98,0.0,1.0,0.0,0.00015]
[1779660983468,68.26,76781.39,0.0,1.0,0.0,0.00016]
[1779660985480,68.26,76780.19,0.0,1.0,0.0,0.00016]
[1779660989509,68.26,76772.48,0.0,1.0,0.0,0.00016]
[1779660992529,68.26,76765.67,0.0,1.0,0.0,0.00016]
[1779660994544,68.26,76765.0,0.0,1.0,0.0,0.00016]
[1779660996845,68.26,76761.38,0.0,1.0,0.0,0.00016]
[1779660999579,68.26,76762.21,0.0,1.0,0.0,0.00016]
[1779661000587,68.26,76756.93,0.0,1.0,0.0,0.00016]
[1779661002601,68.26,76752.89,0.0,1.0,0.0,0.00017]
[1779661007644,68.26,76755.51,0.0,1.0,0.0,0.00017]
[1779661008651,68.26,76758.39,0.0,1.0,0.0,0.00016]
[1779661010666,68.26,76741.88,0.0,1.0,0.0,0.00017]
[1779661011672,68.26,76732.54,0.0,1.0,0.0,0.00018]
[1779661012684,68.26,76733.53,0.0,1.0,0.0,0.00018]
[1779661013686,68.26,76744.55,0.0,1.0,0.0,0.00017]
[1779661014693,68.26,76756.82,0.0,1.0,0.0,0.00016]
[1779661015718,68.26,76760.15,0.0,1.0,0.0,0.00016]
[1779661016985,68.26,76770.4,0.0,1.0,0.0,0.00016]
[1779661018733,68.26,76771.0,0.0,1.0,0.0,0.00016]
[1779661022784,68.26,76784.31,0.0,1.0,0.0,0.00015]
[1779661023797,68.26,76790.02,0.0,1.0,0.0,0.00015]
[1779661024825,68.26,76788.65,0.0,1.0,0.0,0.00015]
[1779661027072,68.26,76810.22,0.0,1.0,0.0,0.00014]
[1779661028840,68.26,76809.92,0.0,1.0,0.0,0.00014]
[1779661032866,68.26,76803.54,0.0,1.0,0.0,0.00015]
[1779661037142,68.26,76797.28,0.0,1.0,0.0,0.00015]
[1779661042938,68.26,76798.06,0.0,1.0,0.0,0.00015]
[1779661047972,68.26,76795.5,0.0,1.0,0.0,0.00015]
[1779661053029,68.26,76799.02,0.0,1.0,0.0,0.00014]
[1779661055034,68.26,76805.95,0.0,1.0,0.0,0.00014]
[1779661059058,68.26,76812.3,0.0,1.0,0.0,0.00014]
[1779661060065,68.26,76820.16,0.0,1.0,0.0,0.00014]
[1779661061074,68.26,76824.45,0.0,1.0,0.0,0.00013]
[1779661066108,68.26,76832.35,0.0,1.0,0.0,0.00013]
[1779661071152,68.26,76836.11,0.0,1.0,0.0,0.00013]
[1779661072159,68.26,76841.64,0.0,1.0,0.0,0.00013]
[1779661074176,68.26,76834.32,0.0,1.0,0.0,0.00013]
[1779661079209,68.26,76840.29,0.0,1.0,0.0,0.00013]
[1779661082231,68.26,76841.91,0.0,1.0,0.0,0.00013]
[1779661087498,68.26,76834.36,0.0,1.0,0.0,0.00013]
[1779661091292,68.26,76832.78,0.0,1.0,0.0,0.00013]
[1779661095321,68.26,76827.46,0.0,1.0,0.0,0.00013]
[1779661097568,68.26,76823.56,0.0,1.0,0.0,0.00013]
[1779661099349,68.26,76810.05,0.0,1.0,0.0,0.00014]
[1779661100356,68.26,76803.88,0.0,1.0,0.0,0.00014]
[1779661101363,68.26,76802.85,0.0,1.0,0.0,0.00014]
[1779661102370,68.26,76796.61,0.0,1.0,0.0,0.00014]
[1779661103377,68.26,76787.78,0.0,1.0,0.0,0.00015]
[1779661104384,68.26,76786.7,0.0,1.0,0.0,0.00015]
[1779661106398,68.26,76793.3,0.0,1.0,0.0,0.00015]
[1779661111433,68.26,76791.13,0.0,1.0,0.0,0.00014]
[1779661116468,68.26,76788.28,0.0,1.0,0.0,0.00015]
[1779661121503,68.26,76787.38,0.0,1.0,0.0,0.00015]
[1779661123516,68.26,76781.62,0.0,1.0,0.0,0.00015]
[1779661124524,68.26,76775.91,0.0,1.0,0.0,0.00015]
[1779661125532,68.26,76770.02,0.0,1.0,0.0,0.00015]
[1779661126538,68.26,76768.95,0.0,1.0,0.0,0.00015]
[1779661130571,68.26,76779.23,0.0,1.0,0.0,0.00015]
[1779661131573,68.26,76780.2,0.0,1.0,0.0,0.00015]
[1779661137865,68.26,76781.27,0.0,1.0,0.0,0.00015]
[1779661142650,68.26,76787.75,0.0,1.0,0.0,0.00015]
[1779661143657,68.26,76792.83,0.0,1.0,0.0,0.00014]
[1779661148692,68.26,76793.34,0.0,1.0,0.0,0.00014]
[1779661154733,68.26,76789.82,0.0,1.0,0.0,0.00014]
[1779661158004,68.26,76795.16,0.0,1.0,0.0,0.00014]
[1779661163799,68.26,76794.91,0.0,1.0,0.0,0.00014]
[1779661165812,68.26,76789.57,0.0,1.0,0.0,0.00014]
[1779661166819,68.26,76788.03,0.0,1.0,0.0,0.00015]
[1779661171857,68.26,76789.35,0.0,1.0,0.0,0.00014]
[1779661174879,68.26,76794.66,0.0,1.0,0.0,0.00014]
[1779661176893,68.26,76800.08,0.0,1.0,0.0,0.00014]
[1779661181928,68.26,76797.79,0.0,1.0,0.0,0.00014]
[1779661183942,68.26,76791.91,0.0,1.0,0.0,0.00014]
[1779661185956,68.26,76788.99,0.0,1.0,0.0,0.00014]
[1779661190991,68.26,76784.83,0.0,1.0,0.0,0.00014]
[1779661193005,68.26,76777.93,0.0,1.0,0.0,0.00015]
[1779661198285,68.26,76775.59,0.0,1.0,0.0,0.00015]
[1779661203077,68.26,76781.46,0.0,1.0,0.0,0.00015]
[1779661204082,68.26,76790.46,0.0,1.0,0.0,0.00014]
[1779661205092,68.26,76793.06,0.0,1.0,0.0,0.00014]
[1779661208110,68.26,76799.54,0.0,1.0,0.0,0.00014]
[1779661209124,68.26,76800.41,0.0,1.0,0.0,0.00014]
[1779661214154,68.26,76798.62,0.0,1.0,0.0,0.00014]
[1779661219188,68.26,76797.89,0.0,1.0,0.0,0.00014]
[1779661224224,68.26,76795.56,0.0,1.0,0.0,0.00014]
[1779661227245,68.26,76803.71,0.0,1.0,0.0,0.00014]
[1779661228252,68.26,76803.71,0.0,1.0,0.0,0.00014]
[1779661233287,68.26,76809.09,0.0,1.0,0.0,0.00013]
[1779661237315,68.26,76800.94,0.0,1.0,0.0,0.00013]
[1779661238321,68.26,76796.91,0.0,1.0,0.0,0.00014]
[1779661239329,68.26,76805.79,0.0,1.0,0.0,0.00013]
[1779661240337,68.26,76810.43,0.0,1.0,0.0,0.00013]
[1779661245373,68.26,76811.18,0.0,1.0,0.0,0.00013]
[1779661250406,68.26,76810.99,0.0,1.0,0.0,0.00013]
[1779661255441,68.26,76806.41,0.0,1.0,0.0,0.00013]
[1779661258733,68.26,76800.7,0.0,1.0,0.0,0.00013]
[1779661262496,68.26,76792.36,0.0,1.0,0.0,0.00014]
[1779661263502,68.26,76780.86,0.0,1.0,0.0,0.00014]
[1779661264508,68.26,76774.41,0.0,1.0,0.0,0.00014]
[1779661265514,68.26,76771.25,0.0,1.0,0.0,0.00015]
[1779661270552,68.26,76770.79,0.0,1.0,0.0,0.00015]
[1779661273574,68.26,76764.0,0.0,1.0,0.0,0.00015]
[1779661276600,68.26,76770.61,0.0,1.0,0.0,0.00015]
[1779661280626,68.26,76758.26,0.0,1.0,0.0,0.00015]
[1779661285662,68.26,76758.49,0.0,1.0,0.0,0.00015]
[1779661290697,68.26,76757.48,0.0,1.0,0.0,0.00015]
[1779661293720,68.26,76763.02,0.0,1.0,0.0,0.00015]
[1779661299020,68.26,76765.63,0.0,1.0,0.0,0.00015]
[1779661305804,68.26,76769.19,0.0,1.0,0.0,0.00014]
[1779661309092,68.26,76780.85,0.0,1.0,0.0,0.00014]
[1779661310840,68.26,76781.29,0.0,1.0,0.0,0.00014]
[1779661315874,68.26,76783.34,0.0,1.0,0.0,0.00014]
[1779661320909,68.26,76784.28,0.0,1.0,0.0,0.00014]
[1779661325949,68.26,76779.94,0.0,1.0,0.0,0.00014]
[1779661326952,68.26,76790.18,0.0,1.0,0.0,0.00014]
[1779661327960,68.26,76799.95,0.0,1.0,0.0,0.00013]
[1779661329231,68.26,76807.02,0.0,1.0,0.0,0.00013]
[1779661335011,68.26,76810.84,0.0,1.0,0.0,0.00013]
[1779661340055,68.26,76808.3,0.0,1.0,0.0,0.00013]
[1779661345093,68.26,76808.16,0.0,1.0,0.0,0.00013]
[1779661350126,68.26,76810.5,0.0,1.0,0.0,0.00013]
[1779661356168,68.26,76811.78,0.0,1.0,0.0,0.00013]
[1779661361202,68.26,76817.0,0.0,1.0,0.0,0.00012]
[1779661366237,68.26,76816.49,0.0,1.0,0.0,0.00012]
[1779661371272,68.26,76815.07,0.0,1.0,0.0,0.00012]
[1779661376309,68.26,76816.01,0.0,1.0,0.0,0.00012]
[1779661381342,68.26,76820.45,0.0,1.0,0.0,0.00012]
[1779661386384,68.26,76818.25,0.0,1.0,0.0,0.00012]
[1779661388402,68.26,76809.99,0.0,1.0,0.0,0.00013]
[1779661389409,68.26,76812.17,0.0,1.0,0.0,0.00013]
[1779661390420,68.26,76818.39,0.0,1.0,0.0,0.00012]
[1779661391424,68.26,76819.09,0.0,1.0,0.0,0.00012]
[1779661397465,68.26,76820.51,0.0,1.0,0.0,0.00012]
[1779661402504,68.26,76821.65,0.0,1.0,0.0,0.00012]
[1779661404519,68.26,76822.32,0.0,1.0,0.0,0.00012]
[1779661409555,68.26,76822.65,0.0,1.0,0.0,0.00012]
[1779661414589,68.26,76835.73,0.0,1.0,0.0,0.00012]
[1779661415596,68.26,76850.81,0.0,1.0,0.0,0.00011]
[1779661420632,68.26,76851.98,0.0,1.0,0.0,0.00011]
[1779661425667,68.26,76850.07,0.0,1.0,0.0,0.00011]
[1779661430720,68.26,76848.57,0.0,1.0,0.0,0.00011]
[1779661432718,68.26,76869.37,0.0,1.0,0.0,0.00011]
[1779661434731,68.26,76863.94,0.0,1.0,0.0,0.00011]
[1779661437753,68.26,76869.75,0.0,1.0,0.0,0.00011]
[1779661438760,68.26,76873.5,0.0,1.0,0.0,0.0001]
[1779661442788,68.26,76866.17,0.0,1.0,0.0,0.00011]
[1779661443795,68.26,76857.17,0.0,1.0,0.0,0.00011]
[1779661445808,68.26,76864.36,0.0,1.0,0.0,0.00011]
[1779661448830,68.26,76857.59,0.0,1.0,0.0,0.00011]
[1779661450096,68.26,76852.51,0.0,1.0,0.0,0.00011]
[1779661455879,68.26,76848.6,0.0,1.0,0.0,0.00011]
[1779661458900,68.26,76842.97,0.0,1.0,0.0,0.00011]
[1779661463936,68.26,76842.3,0.0,1.0,0.0,0.00011]
[1779661468971,68.26,76841.61,0.0,1.0,0.0,0.00011]
[1779661474005,68.26,76840.45,0.0,1.0,0.0,0.00011]
[1779661478046,68.26,76835.0,0.0,1.0,0.0,0.00011]
[1779661483082,68.26,76835.4,0.0,1.0,0.0,0.00011]
[1779661488116,68.26,76833.88,0.0,1.0,0.0,0.00011]
[1779661493153,68.26,76835.34,0.0,1.0,0.0,0.00011]
[1779661498186,68.26,76835.37,0.0,1.0,0.0,0.00011]
[1779661503221,68.26,76835.69,0.0,1.0,0.0,0.00011]
[1779661504228,68.26,76829.53,0.0,1.0,0.0,0.00012]
[1779661507250,68.26,76835.64,0.0,1.0,0.0,0.00011]
[1779661509265,68.26,76829.78,0.0,1.0,0.0,0.00011]
[1779661510523,68.26,76830.54,0.0,1.0,0.0,0.00011]
[1779661514300,68.26,76825.73,0.0,1.0,0.0,0.00012]
[1779661516314,68.26,76819.91,0.0,1.0,0.0,0.00012]
[1779661520594,68.26,76834.12,0.0,1.0,0.0,0.00011]
[1779661523367,68.26,76836.65,0.0,1.0,0.0,0.00011]
[1779661528401,68.26,76834.6,0.0,1.0,0.0,0.00011]
[1779661533447,68.26,76833.53,0.0,1.0,0.0,0.00011]
[1779661535450,68.26,76827.69,0.0,1.0,0.0,0.00011]
[1779661536456,68.26,76818.85,0.0,1.0,0.0,0.00012]
[1779661537465,68.26,76817.14,0.0,1.0,0.0,0.00012]
[1779661542499,68.26,76818.94,0.0,1.0,0.0,0.00012]
[1779661547536,68.26,76821.02,0.0,1.0,0.0,0.00012]
[1779661552570,68.26,76822.09,0.0,1.0,0.0,0.00011]
[1779661557605,68.26,76830.2,0.0,1.0,0.0,0.00011]
[1779661558612,68.26,76833.84,0.0,1.0,0.0,0.00011]
[1779661563648,68.26,76834.73,0.0,1.0,0.0,0.00011]
[1779661568683,68.26,76835.12,0.0,1.0,0.0,0.00011]
[1779661573721,68.26,76838.72,0.0,1.0,0.0,0.00011]
[1779661574730,68.26,76839.56,0.0,1.0,0.0,0.00011]
[1779661579760,68.26,76840.42,0.0,1.0,0.0,0.00011]
[1779661584794,68.26,76837.05,0.0,1.0,0.0,0.00011]
[1779661589830,68.26,76836.81,0.0,1.0,0.0,0.00011]
[1779661594864,68.26,76841.31,0.0,1.0,0.0,0.00011]
[1779661599899,68.26,76842.82,0.0,1.0,0.0,0.00011]
[1779661604935,68.26,76847.03,0.0,1.0,0.0,0.00011]
[1779661608962,68.26,76852.89,0.0,1.0,0.0,0.0001]
[1779661613998,68.26,76851.14,0.0,1.0,0.0,0.0001]
[1779661617022,68.26,76844.55,0.0,1.0,0.0,0.00011]
[1779661618028,68.26,76827.59,0.0,1.0,0.0,0.00011]
[1779661619037,68.26,76821.79,0.0,1.0,0.0,0.00011]
[1779661624071,68.26,76822.16,0.0,1.0,0.0,0.00011]
[1779661629106,68.26,76824.8,0.0,1.0,0.0,0.00011]
[1779661631363,68.26,76817.48,0.0,1.0,0.0,0.00011]
[1779661632127,68.26,76817.48,0.0,1.0,0.0,0.00011]
[1779661637163,68.26,76817.21,0.0,1.0,0.0,0.00011]
[1779661641434,68.26,76822.5,0.0,1.0,0.0,0.00011]
[1779661647231,68.26,76824.62,0.0,1.0,0.0,0.00011]
[1779661652267,68.26,76825.49,0.0,1.0,0.0,0.00011]
[1779661657302,68.26,76824.22,0.0,1.0,0.0,0.00011]
[1779661663344,68.26,76824.43,0.0,1.0,0.0,0.00011]
[1779661664351,68.26,76818.97,0.0,1.0,0.0,0.00011]
[1779661667373,68.26,76825.86,0.0,1.0,0.0,0.00011]
[1779661668379,68.26,76833.8,0.0,1.0,0.0,0.00011]
[1779661673414,68.26,76833.81,0.0,1.0,0.0,0.00011]
[1779661681716,68.26,76833.18,0.0,1.0,0.0,0.00011]
[1779661687518,68.26,76834.2,0.0,1.0,0.0,0.00011]
[1779661691786,68.26,76839.55,0.0,1.0,0.0,0.00011]
[1779661697590,68.26,76841.97,0.0,1.0,0.0,0.0001]
[1779661699608,68.26,76832.27,0.0,1.0,0.0,0.00011]
[1779661700614,68.26,76829.74,0.0,1.0,0.0,0.00011]
[1779661704643,68.26,76825.16,0.0,1.0,0.0,0.00011]
[1779661709677,68.26,76825.1,0.0,1.0,0.0,0.00011]
[1779661714713,68.26,76826.27,0.0,1.0,0.0,0.00011]
[1779661719756,68.26,76818.72,0.0,1.0,0.0,0.00011]
[1779661724790,68.26,76821.8,0.0,1.0,0.0,0.00011]
[1779661729825,68.26,76822.6,0.0,1.0,0.0,0.00011]
[1779661734860,68.26,76822.34,0.0,1.0,0.0,0.00011]
[1779661739897,68.26,76818.24,0.0,1.0,0.0,0.00011]
[1779661744932,68.26,76821.28,0.0,1.0,0.0,0.00011]
[1779661750974,68.26,76821.26,0.0,1.0,0.0,0.00011]
[1779661756016,68.26,76821.67,0.0,1.0,0.0,0.00011]
[1779661761048,68.26,76821.53,0.0,1.0,0.0,0.00011]
[1779661766083,68.26,76820.5,0.0,1.0,0.0,0.00011]
[1779661770117,68.26,76813.52,0.0,1.0,0.0,0.00011]
[1779661771123,68.26,76806.14,0.0,1.0,0.0,0.00011]
[1779661772351,68.26,76796.03,0.0,1.0,0.0,0.00011]
[1779661773137,68.26,76796.03,0.0,1.0,0.0,0.00011]
[1779661776158,68.26,76790.06,0.0,1.0,0.0,0.00012]
[1779661779181,68.26,76783.42,0.0,1.0,0.0,0.00012]
[1779661782434,68.26,76777.41,0.0,1.0,0.0,0.00012]
[1779661790259,68.26,76776.83,0.0,1.0,0.0,0.00012]
[1779661792507,68.26,76760.6,0.0,1.0,0.0,0.00013]
[1779661794287,68.26,76760.09,0.0,1.0,0.0,0.00013]
[1779661798315,68.26,76765.31,0.0,1.0,0.0,0.00012]
[1779661802577,68.26,76780.19,0.0,1.0,0.0,0.00012]
[1779661803350,68.26,76780.19,0.0,1.0,0.0,0.00012]
[1779661808385,68.26,76782.65,0.0,1.0,0.0,0.00012]
[1779661810400,68.26,76773.18,0.0,1.0,0.0,0.00012]
[1779661811406,68.26,76779.64,0.0,1.0,0.0,0.00012]
[1779661812649,68.26,76794.32,0.0,1.0,0.0,0.00011]
[1779661814428,68.26,76799.19,0.0,1.0,0.0,0.00011]
[1779661815435,68.26,76812.35,0.0,1.0,0.0,0.00011]
[1779661817449,68.26,76806.95,0.0,1.0,0.0,0.00011]
[1779661822719,68.26,76815.53,0.0,1.0,0.0,0.00011]
[1779661825508,68.26,76816.06,0.0,1.0,0.0,0.00011]
[1779661830541,68.26,76819.14,0.0,1.0,0.0,0.00011]
[1779661835580,68.26,76823.47,0.0,1.0,0.0,0.0001]
[1779661837600,68.26,76843.16,0.0,1.0,0.0,0.0001]
[1779661838600,68.26,76850.62,0.0,1.0,0.0,0.0001]
[1779661839607,68.26,76838.48,0.0,1.0,0.0,0.0001]
[1779661842865,68.26,76835.57,0.0,1.0,0.0,0.0001]
[1779661845648,68.26,76838.61,0.0,1.0,0.0,0.0001]
[1779661850684,68.26,76836.59,0.0,1.0,0.0,0.0001]
[1779661854713,68.26,76843.49,0.0,1.0,0.0,0.0001]
[1779661855720,68.26,76842.66,0.0,1.0,0.0,0.0001]
[1779661861772,68.26,76843.76,0.0,1.0,0.0,0.0001]
[1779661866801,68.26,76842.37,0.0,1.0,0.0,0.0001]
[1779661871836,68.26,76851.45,0.0,1.0,0.0,0.0001]
[1779661872841,68.26,76864.31,0.0,1.0,0.0,9e-05]
[1779661873848,68.26,76862.54,0.0,1.0,0.0,9e-05]
[1779661874856,68.26,76871.11,0.0,1.0,0.0,9e-05]
[1779661875862,68.26,76874.71,0.0,1.0,0.0,9e-05]
[1779661878892,68.26,76881.92,0.0,1.0,0.0,9e-05]
[1779661883933,68.26,76880.77,0.0,1.0,0.0,9e-05]
[1779661885947,68.26,76875.14,0.0,1.0,0.0,9e-05]
[1779661886957,68.26,76872.07,0.0,1.0,0.0,9e-05]
[1779661887960,68.26,76865.76,0.0,1.0,0.0,9e-05]
[1779661888967,68.26,76864.82,0.0,1.0,0.0,9e-05]
[1779661892995,68.26,76870.1,0.0,1.0,0.0,9e-05]
[1779661897024,68.26,76862.93,0.0,1.0,0.0,9e-05]
[1779661898055,68.26,76855.56,0.0,1.0,0.0,9e-05]
[1779661899051,68.26,76847.07,0.0,1.0,0.0,9e-05]
[1779661900059,68.26,76837.32,0.0,1.0,0.0,0.0001]
[1779661901067,68.26,76838.18,0.0,1.0,0.0,0.0001]
[1779661906100,68.26,76837.18,0.0,1.0,0.0,0.0001]
[1779661911136,68.26,76831.14,0.0,1.0,0.0,0.0001]
[1779661912146,68.26,76833.08,0.0,1.0,0.0,0.0001]
[1779661917181,68.26,76833.23,0.0,1.0,0.0,0.0001]
[1779661922216,68.26,76833.25,0.0,1.0,0.0,0.0001]
[1779661925264,68.26,76826.25,0.0,1.0,0.0,0.0001]
[1779661926270,68.26,76827.26,0.0,1.0,0.0,0.0001]
[1779661929290,68.26,76832.36,0.0,1.0,0.0,0.0001]
[1779661932311,68.26,76825.75,0.0,1.0,0.0,0.0001]
[1779661933507,68.26,76820.21,0.0,1.0,0.0,0.0001]
[1779661939365,68.26,76819.91,0.0,1.0,0.0,0.0001]
[1779661943578,68.26,76813.64,0.0,1.0,0.0,0.0001]
[1779661945403,68.26,76806.37,0.0,1.0,0.0,0.00011]
[1779661946410,68.26,76804.82,0.0,1.0,0.0,0.00011]
[1779661951444,68.26,76800.92,0.0,1.0,0.0,0.00011]
[1779661956482,68.26,76799.94,0.0,1.0,0.0,0.00011]
[1779661961521,68.26,76796.92,0.0,1.0,0.0,0.00011]
[1779661963727,68.26,76783.86,0.0,1.0,0.0,0.00011]
[1779661964538,68.26,76784.22,0.0,1.0,0.0,0.00011]
[1779661966552,68.26,76774.21,0.0,1.0,0.0,0.00011]
[1779661967559,68.26,76768.06,0.0,1.0,0.0,0.00012]
[1779661968566,68.26,76768.52,0.0,1.0,0.0,0.00012]
[1779661969575,68.26,76758.44,0.0,1.0,0.0,0.00012]
[1779661970580,68.26,76758.39,0.0,1.0,0.0,0.00012]
[1779661973798,68.26,76777.0,0.0,1.0,0.0,0.00011]
[1779661974609,68.26,76777.0,0.0,1.0,0.0,0.00011]
[1779661976627,68.26,76783.19,0.0,1.0,0.0,0.00011]
[1779661977630,68.26,76785.79,0.0,1.0,0.0,0.00011]
[1779661982672,68.26,76780.92,0.0,1.0,0.0,0.00011]
[1779661987708,68.26,76784.47,0.0,1.0,0.0,0.00011]
[1779661988716,68.26,76798.68,0.0,1.0,0.0,0.00011]
[1779661989721,68.26,76799.92,0.0,1.0,0.0,0.00011]
[1779661993942,68.26,76807.29,0.0,1.0,0.0,0.0001]
[1779661995764,68.26,76815.52,0.0,1.0,0.0,0.0001]
[1779661996770,68.26,76815.9,0.0,1.0,0.0,0.0001]
[1779662001805,68.26,76817.34,0.0,1.0,0.0,0.0001]
[1779662004014,68.26,76823.91,0.0,1.0,0.0,0.0001]
[1779662006847,68.26,76828.67,0.0,1.0,0.0,0.0001]
[1779662007854,68.26,76836.74,0.0,1.0,0.0,0.0001]
[1779662008860,68.26,76837.01,0.0,1.0,0.0,0.0001]
[1779662014082,68.26,76837.33,0.0,1.0,0.0,9e-05]
[1779662019938,68.26,76836.89,0.0,1.0,0.0,9e-05]
[1779662024973,68.26,76832.06,0.0,1.0,0.0,9e-05]
[1779662030012,68.26,76824.78,0.0,1.0,0.0,0.0001]
[1779662031015,68.26,76822.14,0.0,1.0,0.0,0.0001]
[1779662036050,68.26,76818.84,0.0,1.0,0.0,0.0001]
[1779662041085,68.26,76813.75,0.0,1.0,0.0,0.0001]
[1779662046120,68.26,76810.56,0.0,1.0,0.0,0.0001]
[1779662052167,68.26,76811.25,0.0,1.0,0.0,0.0001]
[1779662057198,68.26,76813.16,0.0,1.0,0.0,0.0001]
[1779662060219,68.26,76819.81,0.0,1.0,0.0,0.0001]
[1779662062233,68.26,76826.86,0.0,1.0,0.0,0.0001]
[1779662066262,68.26,76813.58,0.0,1.0,0.0,0.0001]
[1779662067269,68.26,76811.75,0.0,1.0,0.0,0.0001]
[1779662070294,68.26,76796.38,0.0,1.0,0.0,0.0001]
[1779662071301,68.26,76796.06,0.0,1.0,0.0,0.0001]
[1779662076336,68.26,76784.55,0.0,1.0,0.0,0.00011]
[1779662077343,68.26,76775.67,0.0,1.0,0.0,0.00011]
[1779662078350,68.26,76770.88,0.0,1.0,0.0,0.00011]
[1779662083384,68.26,76767.96,0.0,1.0,0.0,0.00011]
[1779662088420,68.26,76765.05,0.0,1.0,0.0,0.00011]
[1779662089426,68.26,76770.54,0.0,1.0,0.0,0.00011]
[1779662090436,68.26,76777.14,0.0,1.0,0.0,0.00011]
[1779662095472,68.26,76777.24,0.0,1.0,0.0,0.00011]
[1779662101511,68.26,76775.54,0.0,1.0,0.0,0.00011]
[1779662106548,68.26,76770.85,0.0,1.0,0.0,0.00011]
[1779662111581,68.26,76771.7,0.0,1.0,0.0,0.00011]
[1779662116616,68.26,76771.43,0.0,1.0,0.0,0.00011]
[1779662120647,68.26,76764.85,0.0,1.0,0.0,0.00011]
[1779662125681,68.26,76766.47,0.0,1.0,0.0,0.00011]
[1779662130715,68.26,76766.71,0.0,1.0,0.0,0.00011]
[1779662133736,68.26,76760.74,0.0,1.0,0.0,0.00011]
[1779662138772,68.26,76759.56,0.0,1.0,0.0,0.00011]
[1779662141791,68.26,76765.01,0.0,1.0,0.0,0.00011]
[1779662146830,68.26,76767.68,0.0,1.0,0.0,0.00011]
[1779662151866,68.26,76769.69,0.0,1.0,0.0,0.00011]
[1779662156917,68.26,76760.8,0.0,1.0,0.0,0.00011]
[1779662157926,68.26,76750.25,0.0,1.0,0.0,0.00011]
[1779662161947,68.26,76741.09,0.0,1.0,0.0,0.00012]
[1779662162952,68.26,76731.99,0.0,1.0,0.0,0.00012]
[1779662167988,68.26,76724.14,0.0,1.0,0.0,0.00012]
[1779662173040,68.26,76722.95,0.0,1.0,0.0,0.00012]
[1779662178067,68.26,76721.59,0.0,1.0,0.0,0.00012]
[1779662182095,68.26,76726.48,0.0,1.0,0.0,0.00012]
[1779662184110,68.26,76720.34,0.0,1.0,0.0,0.00012]
[1779662186123,68.26,76725.07,0.0,1.0,0.0,0.00012]
[1779662191159,68.26,76724.92,0.0,1.0,0.0,0.00012]
[1779662196193,68.26,76722.57,0.0,1.0,0.0,0.00012]
[1779662201232,68.26,76727.4,0.0,1.0,0.0,0.00012]
[1779662204252,68.26,76734.04,0.0,1.0,0.0,0.00012]
[1779662209288,68.26,76734.19,0.0,1.0,0.0,0.00012]
[1779662214323,68.26,76729.47,0.0,1.0,0.0,0.00012]
[1779662219358,68.26,76734.55,0.0,1.0,0.0,0.00012]
[1779662224393,68.26,76735.45,0.0,1.0,0.0,0.00012]
[1779662229427,68.26,76731.98,0.0,1.0,0.0,0.00012]
[1779662233456,68.26,76728.14,0.0,1.0,0.0,0.00012]
[1779662238491,68.26,76722.54,0.0,1.0,0.0,0.00012]
[1779662243529,68.26,76719.81,0.0,1.0,0.0,0.00012]
[1779662248565,68.26,76721.88,0.0,1.0,0.0,0.00012]
[1779662253596,68.26,76720.96,0.0,1.0,0.0,0.00012]
[1779662258633,68.26,76720.2,0.0,1.0,0.0,0.00012]
[1779662260647,68.26,76725.08,0.0,1.0,0.0,0.00012]
[1779662265874,68.26,76718.31,0.0,1.0,0.0,0.00012]
[1779662268703,68.26,76705.06,0.0,1.0,0.0,0.00012]
[1779662273737,68.26,76709.52,0.0,1.0,0.0,0.00012]
[1779662275945,68.26,76720.72,0.0,1.0,0.0,0.00012]
[1779662276758,68.26,76720.72,0.0,1.0,0.0,0.00012]
[1779662281796,68.26,76719.83,0.0,1.0,0.0,0.00012]
[1779662282802,68.26,76702.76,0.0,1.0,0.0,0.00012]
[1779662287835,68.26,76706.26,0.0,1.0,0.0,0.00012]
[1779662292870,68.26,76701.73,0.0,1.0,0.0,0.00012]
[1779662294886,68.26,76694.6,0.0,1.0,0.0,0.00013]
[1779662296087,68.26,76687.56,0.0,1.0,0.0,0.00013]
[1779662299922,68.26,76681.84,0.0,1.0,0.0,0.00013]
[1779662303950,68.26,76650.8,0.0,1.0,0.0,0.00014]
[1779662304957,68.26,76628.67,0.0,1.0,0.0,0.00015]
[1779662308984,68.26,76615.16,0.0,1.0,0.0,0.00016]
[1779662311001,68.26,76620.5,0.0,1.0,0.0,0.00015]
[1779662316246,68.26,76630.41,0.0,1.0,0.0,0.00015]
[1779662321073,68.26,76618.12,0.0,1.0,0.0,0.00015]
[1779662324095,68.26,76611.71,0.0,1.0,0.0,0.00016]
[1779662326316,68.26,76619.09,0.0,1.0,0.0,0.00015]
[1779662330136,68.26,76626.49,0.0,1.0,0.0,0.00015]
[1779662334164,68.26,76633.19,0.0,1.0,0.0,0.00015]
[1779662336386,68.26,76639.34,0.0,1.0,0.0,0.00015]
[1779662341214,68.26,76646.14,0.0,1.0,0.0,0.00014]
[1779662346462,68.26,76645.04,0.0,1.0,0.0,0.00014]
[1779662351285,68.26,76640.47,0.0,1.0,0.0,0.00014]
[1779662352292,68.26,76646.18,0.0,1.0,0.0,0.00014]
[1779662354306,68.26,76647.39,0.0,1.0,0.0,0.00014]
[1779662359342,68.26,76653.33,0.0,1.0,0.0,0.00014]
[1779662361359,68.26,76660.53,0.0,1.0,0.0,0.00014]
[1779662363373,68.26,76660.81,0.0,1.0,0.0,0.00014]
[1779662364379,68.26,76667.39,0.0,1.0,0.0,0.00013]
[1779662365386,68.26,76664.28,0.0,1.0,0.0,0.00014]
[1779662366616,68.26,76661.37,0.0,1.0,0.0,0.00014]
[1779662372434,68.26,76661.89,0.0,1.0,0.0,0.00013]
[1779662378476,68.26,76661.12,0.0,1.0,0.0,0.00013]
[1779662379487,68.26,76671.17,0.0,1.0,0.0,0.00013]
[1779662381499,68.26,76680.63,0.0,1.0,0.0,0.00013]
[1779662383515,68.26,76681.08,0.0,1.0,0.0,0.00013]
[1779662388547,68.26,76681.03,0.0,1.0,0.0,0.00013]
[1779662389555,68.26,76675.82,0.0,1.0,0.0,0.00013]
[1779662391573,68.26,76675.78,0.0,1.0,0.0,0.00013]
[1779662392579,68.26,76681.66,0.0,1.0,0.0,0.00013]
[1779662393586,68.26,76682.72,0.0,1.0,0.0,0.00013]
[1779662398620,68.26,76682.44,0.0,1.0,0.0,0.00013]
[1779662403654,68.26,76680.88,0.0,1.0,0.0,0.00013]
[1779662404662,68.26,76674.09,0.0,1.0,0.0,0.00013]
[1779662405668,68.26,76669.22,0.0,1.0,0.0,0.00013]
[1779662409697,68.26,76667.39,0.0,1.0,0.0,0.00013]
[1779662414731,68.26,76669.12,0.0,1.0,0.0,0.00013]
[1779662418761,68.26,76656.49,0.0,1.0,0.0,0.00014]
[1779662419772,68.26,76653.62,0.0,1.0,0.0,0.00014]
[1779662421781,68.26,76647.92,0.0,1.0,0.0,0.00014]
[1779662424802,68.26,76643.76,0.0,1.0,0.0,0.00014]
[1779662429838,68.26,76630.92,0.0,1.0,0.0,0.00015]
[1779662430845,68.26,76623.72,0.0,1.0,0.0,0.00015]
[1779662431852,68.26,76622.23,0.0,1.0,0.0,0.00015]
[1779662437119,68.26,76620.84,0.0,1.0,0.0,0.00015]
[1779662439906,68.26,76626.15,0.0,1.0,0.0,0.00014]
[1779662440915,68.26,76626.95,0.0,1.0,0.0,0.00014]
[1779662442927,68.26,76637.07,0.0,1.0,0.0,0.00014]
[1779662443936,68.26,76630.24,0.0,1.0,0.0,0.00014]
[1779662444995,68.26,76628.31,0.0,1.0,0.0,0.00014]
[1779662445977,68.26,76606.61,0.0,1.0,0.0,0.00015]
[1779662447197,68.26,76597.95,0.0,1.0,0.0,0.00016]
[1779662453022,68.26,76598.4,0.0,1.0,0.0,0.00016]
[1779662457268,68.26,76586.34,0.0,1.0,0.0,0.00016]
[1779662463095,68.26,76598.52,0.0,1.0,0.0,0.00016]
[1779662468131,68.26,76602.95,0.0,1.0,0.0,0.00015]
[1779662473164,68.26,76606.47,0.0,1.0,0.0,0.00015]
[1779662478205,68.26,76608.33,0.0,1.0,0.0,0.00015]
[1779662483235,68.26,76607.87,0.0,1.0,0.0,0.00015]
[1779662488270,68.26,76609.7,0.0,1.0,0.0,0.00015]
[1779662493304,68.26,76609.01,0.0,1.0,0.0,0.00015]
[1779662495319,68.26,76603.38,0.0,1.0,0.0,0.00015]
[1779662500353,68.26,76605.79,0.0,1.0,0.0,0.00015]
[1779662505389,68.26,76609.02,0.0,1.0,0.0,0.00015]
[1779662509417,68.26,76614.6,0.0,1.0,0.0,0.00015]
[1779662514453,68.26,76614.33,0.0,1.0,0.0,0.00015]
[1779662519487,68.26,76617.46,0.0,1.0,0.0,0.00014]
[1779662524524,68.26,76617.59,0.0,1.0,0.0,0.00014]
[1779662529566,68.26,76618.17,0.0,1.0,0.0,0.00014]
[1779662530573,68.26,76632.65,0.0,1.0,0.0,0.00014]
[1779662531579,68.26,76638.66,0.0,1.0,0.0,0.00014]
[1779662532579,68.26,76639.03,0.0,1.0,0.0,0.00014]
[1779662535602,68.26,76629.39,0.0,1.0,0.0,0.00014]
[1779662540636,68.26,76626.09,0.0,1.0,0.0,0.00014]
[1779662545675,68.26,76626.65,0.0,1.0,0.0,0.00014]
[1779662549703,68.26,76620.75,0.0,1.0,0.0,0.00014]
[1779662552724,68.26,76618.34,0.0,1.0,0.0,0.00014]
[1779662557770,68.26,76617.88,0.0,1.0,0.0,0.00014]
[1779662562806,68.26,76620.69,0.0,1.0,0.0,0.00014]
[1779662566834,68.26,76632.9,0.0,1.0,0.0,0.00014]
[1779662567841,68.26,76633.03,0.0,1.0,0.0,0.00014]
[1779662572876,68.26,76634.19,0.0,1.0,0.0,0.00014]
[1779662578114,68.26,76636.23,0.0,1.0,0.0,0.00013]
[1779662583954,68.26,76637.83,0.0,1.0,0.0,0.00013]
[1779662588989,68.26,76638.81,0.0,1.0,0.0,0.00013]
[1779662595030,68.26,76639.67,0.0,1.0,0.0,0.00013]
[1779662601073,68.26,76640.47,0.0,1.0,0.0,0.00013]
[1779662608325,68.26,76633.63,0.0,1.0,0.0,0.00014]
[1779662610148,68.26,76625.79,0.0,1.0,0.0,0.00014]
[1779662611156,68.26,76624.81,0.0,1.0,0.0,0.00014]
[1779662613169,68.26,76619.22,0.0,1.0,0.0,0.00014]
[1779662615185,68.26,76624.56,0.0,1.0,0.0,0.00014]
[1779662621224,68.26,76622.98,0.0,1.0,0.0,0.00014]
[1779662622234,68.26,76630.97,0.0,1.0,0.0,0.00013]
[1779662623241,68.26,76652.81,0.0,1.0,0.0,0.00013]
[1779662624248,68.26,76665.47,0.0,1.0,0.0,0.00012]
[1779662625254,68.26,76664.86,0.0,1.0,0.0,0.00012]
[1779662628479,68.26,76672.52,0.0,1.0,0.0,0.00012]
[1779662631297,68.26,76675.08,0.0,1.0,0.0,0.00012]
[1779662633311,68.26,76680.74,0.0,1.0,0.0,0.00012]
[1779662638547,68.26,76680.52,0.0,1.0,0.0,0.00012]
[1779662644387,68.26,76678.81,0.0,1.0,0.0,0.00012]
[1779662649422,68.26,76677.92,0.0,1.0,0.0,0.00012]
[1779662656472,68.26,76675.04,0.0,1.0,0.0,0.00012]
[1779662661507,68.26,76674.79,0.0,1.0,0.0,0.00012]
[1779662666543,68.26,76676.83,0.0,1.0,0.0,0.00012]
[1779662672587,68.26,76677.7,0.0,1.0,0.0,0.00012]
[1779662677619,68.26,76678.68,0.0,1.0,0.0,0.00011]
[1779662682654,68.26,76681.49,0.0,1.0,0.0,0.00011]
[1779662687688,68.26,76684.93,0.0,1.0,0.0,0.00011]
[1779662693730,68.26,76684.97,0.0,1.0,0.0,0.00011]
[1779662696752,68.26,76691.35,0.0,1.0,0.0,0.00011]
[1779662701788,68.26,76695.18,0.0,1.0,0.0,0.00011]
[1779662703801,68.26,76701.5,0.0,1.0,0.0,0.00011]
[1779662708836,68.26,76705.58,0.0,1.0,0.0,0.00011]
[1779662710850,68.26,76716.29,0.0,1.0,0.0,0.0001]
[1779662711857,68.26,76718.32,0.0,1.0,0.0,0.0001]
[1779662716892,68.26,76718.2,0.0,1.0,0.0,0.0001]
[1779662721931,68.26,76719.65,0.0,1.0,0.0,0.0001]
[1779662726963,68.26,76721.11,0.0,1.0,0.0,0.0001]
[1779662731996,68.26,76718.66,0.0,1.0,0.0,0.0001]
[1779662737034,68.26,76724.33,0.0,1.0,0.0,0.0001]
[1779662742068,68.26,76728.56,0.0,1.0,0.0,0.0001]
[1779662747106,68.26,76730.93,0.0,1.0,0.0,0.0001]
[1779662752140,68.26,76730.82,0.0,1.0,0.0,0.0001]
[1779662754153,68.26,76738.45,0.0,1.0,0.0,0.0001]
[1779662759405,68.26,76738.84,0.0,1.0,0.0,9e-05]
[1779662764231,68.26,76747.41,0.0,1.0,0.0,9e-05]
[1779662765237,68.26,76770.13,0.0,1.0,0.0,9e-05]
[1779662766242,68.26,76772.12,0.0,1.0,0.0,9e-05]
[1779662768255,68.26,76774.92,0.0,1.0,0.0,9e-05]
[1779662769479,68.26,76783.96,0.0,1.0,0.0,8e-05]
[1779662771279,68.26,76800.7,0.0,1.0,0.0,8e-05]
[1779662772288,68.26,76819.18,0.0,1.0,0.0,8e-05]
[1779662773291,68.26,76828.04,0.0,1.0,0.0,7e-05]
[1779662774297,68.26,76825.09,0.0,1.0,0.0,7e-05]
[1779662776314,68.26,76842.84,0.0,1.0,0.0,7e-05]
[1779662777321,68.26,76854.21,0.0,1.0,0.0,7e-05]
[1779662778329,68.26,76865.23,0.0,1.0,0.0,7e-05]
[1779662779572,68.26,76867.76,0.0,1.0,0.0,7e-05]
[1779662781349,68.26,76856.48,0.0,1.0,0.0,7e-05]
[1779662782354,68.26,76861.34,0.0,1.0,0.0,7e-05]
[1779662784371,68.26,76854.14,0.0,1.0,0.0,7e-05]
[1779662786385,68.26,76848.47,0.0,1.0,0.0,7e-05]
[1779662789641,68.26,76856.63,0.0,1.0,0.0,7e-05]
[1779662791418,68.26,76857.33,0.0,1.0,0.0,7e-05]
[1779662796454,68.26,76863.57,0.0,1.0,0.0,7e-05]
[1779662799711,68.26,76875.82,0.0,1.0,0.0,6e-05]
[1779662800494,68.26,76875.82,0.0,1.0,0.0,6e-05]
[1779662802509,68.26,76884.12,0.0,1.0,0.0,6e-05]
[1779662803515,68.26,76885.68,0.0,1.0,0.0,6e-05]
[1779662805531,68.26,76896.4,0.0,1.0,0.0,6e-05]
[1779662806539,68.26,76904.04,0.0,1.0,0.0,6e-05]
[1779662807545,68.26,76907.22,0.0,1.0,0.0,6e-05]
[1779662812581,68.26,76906.95,0.0,1.0,0.0,6e-05]
[1779662817616,68.26,76905.74,0.0,1.0,0.0,6e-05]
[1779662822650,68.26,76897.45,0.0,1.0,0.0,6e-05]
[1779662823660,68.26,76887.98,0.0,1.0,0.0,6e-05]
[1779662824665,68.26,76886.39,0.0,1.0,0.0,6e-05]
[1779662829943,68.26,76887.12,0.0,1.0,0.0,6e-05]
[1779662831715,68.26,76893.56,0.0,1.0,0.0,6e-05]
[1779662832721,68.26,76894.09,0.0,1.0,0.0,6e-05]
[1779662837756,68.26,76886.88,0.0,1.0,0.0,6e-05]
[1779662840025,68.26,76874.84,0.0,1.0,0.0,6e-05]
[1779662841786,68.26,76869.05,0.0,1.0,0.0,6e-05]
[1779662842793,68.26,76868.85,0.0,1.0,0.0,6e-05]
[1779662845816,68.26,76849.96,0.0,1.0,0.0,7e-05]
[1779662850852,68.26,76847.11,0.0,1.0,0.0,7e-05]
[1779662854880,68.26,76852.5,0.0,1.0,0.0,7e-05]
[1779662860161,68.26,76828.32,0.0,1.0,0.0,7e-05]
[1779662861928,68.26,76821.35,0.0,1.0,0.0,7e-05]
[1779662866966,68.26,76825.43,0.0,1.0,0.0,7e-05]
[1779662872003,68.26,76825.82,0.0,1.0,0.0,7e-05]
[1779662877040,68.26,76825.99,0.0,1.0,0.0,7e-05]
[1779662881069,68.26,76822.33,0.0,1.0,0.0,7e-05]
[1779662883081,68.26,76816.76,0.0,1.0,0.0,7e-05]
[1779662885094,68.26,76827.06,0.0,1.0,0.0,7e-05]
[1779662886104,68.26,76827.33,0.0,1.0,0.0,7e-05]
[1779662887111,68.26,76836.03,0.0,1.0,0.0,7e-05]
[1779662888116,68.26,76839.08,0.0,1.0,0.0,7e-05]
[1779662893151,68.26,76840.87,0.0,1.0,0.0,7e-05]
[1779662896173,68.26,76833.63,0.0,1.0,0.0,7e-05]
[1779662898187,68.26,76833.14,0.0,1.0,0.0,7e-05]
[1779662904230,68.26,76828.33,0.0,1.0,0.0,7e-05]
[1779662909266,68.26,76829.44,0.0,1.0,0.0,7e-05]
[1779662913294,68.26,76834.54,0.0,1.0,0.0,7e-05]
[1779662918329,68.26,76833.62,0.0,1.0,0.0,7e-05]
[1779662923363,68.26,76832.72,0.0,1.0,0.0,7e-05]
[1779662929405,68.26,76828.25,0.0,1.0,0.0,7e-05]
[1779662930657,68.26,76823.13,0.0,1.0,0.0,7e-05]
[1779662933434,68.26,76823.43,0.0,1.0,0.0,7e-05]
[1779662938469,68.26,76825.54,0.0,1.0,0.0,7e-05]
[1779662943504,68.26,76823.76,0.0,1.0,0.0,7e-05]
[1779662944512,68.26,76813.83,0.0,1.0,0.0,7e-05]
[1779662945519,68.26,76813.56,0.0,1.0,0.0,7e-05]
[1779662950812,68.26,76813.86,0.0,1.0,0.0,7e-05]
[1779662956595,68.26,76812.16,0.0,1.0,0.0,7e-05]
[1779662961630,68.26,76809.06,0.0,1.0,0.0,7e-05]
[1779662966665,68.26,76807.35,0.0,1.0,0.0,7e-05]
[1779662968681,68.26,76797.75,0.0,1.0,0.0,8e-05]
[1779662969686,68.26,76796.26,0.0,1.0,0.0,8e-05]
[1779662974720,68.26,76799.04,0.0,1.0,0.0,7e-05]
[1779662976736,68.26,76792.06,0.0,1.0,0.0,7e-05]
[1779662977742,68.26,76792.19,0.0,1.0,0.0,7e-05]
[1779662982777,68.26,76787.32,0.0,1.0,0.0,8e-05]
[1779662987812,68.26,76789.88,0.0,1.0,0.0,8e-05]
[1779662993854,68.26,76790.1,0.0,1.0,0.0,8e-05]
[1779662998889,68.26,76790.14,0.0,1.0,0.0,8e-05]
[1779663001171,68.26,76795.73,0.0,1.0,0.0,7e-05]
[1779663002920,68.26,76809.87,0.0,1.0,0.0,7e-05]
[1779663003923,68.26,76813.03,0.0,1.0,0.0,7e-05]
[1779663005939,68.26,76814.89,0.0,1.0,0.0,7e-05]
[1779663011239,68.26,76819.33,0.0,1.0,0.0,7e-05]
[1779663017018,68.26,76821.21,0.0,1.0,0.0,7e-05]
[1779663029099,68.26,76818.29,0.0,1.0,0.0,7e-05]
[1779663034145,68.26,76819.31,0.0,1.0,0.0,7e-05]
[1779663039171,68.26,76821.04,0.0,1.0,0.0,7e-05]
[1779663044207,68.26,76809.8,0.0,1.0,0.0,7e-05]
[1779663045213,68.26,76808.31,0.0,1.0,0.0,7e-05]
[1779663050250,68.26,76807.49,0.0,1.0,0.0,7e-05]
[1779663055286,68.26,76807.39,0.0,1.0,0.0,7e-05]
[1779663060323,68.26,76806.57,0.0,1.0,0.0,7e-05]
[1779663062336,68.26,76825.16,0.0,1.0,0.0,7e-05]
[1779663063342,68.26,76827.49,0.0,1.0,0.0,7e-05]
[1779663067370,68.26,76834.33,0.0,1.0,0.0,6e-05]
[1779663068377,68.26,76843.28,0.0,1.0,0.0,6e-05]
[1779663069383,68.26,76848.66,0.0,1.0,0.0,6e-05]
[1779663071399,68.26,76849.3,0.0,1.0,0.0,6e-05]
[1779663076434,68.26,76847.71,0.0,1.0,0.0,6e-05]
[1779663081730,68.26,76844.69,0.0,1.0,0.0,6e-05]
[1779663087510,68.26,76845.98,0.0,1.0,0.0,6e-05]
[1779663092545,68.26,76844.15,0.0,1.0,0.0,6e-05]
[1779663097582,68.26,76843.71,0.0,1.0,0.0,6e-05]
[1779663101887,68.26,76835.56,0.0,1.0,0.0,6e-05]
[1779663103622,68.26,76833.26,0.0,1.0,0.0,6e-05]
[1779663108657,68.26,76832.63,0.0,1.0,0.0,6e-05]
[1779663114699,68.26,76831.13,0.0,1.0,0.0,6e-05]
[1779663119734,68.26,76832.84,0.0,1.0,0.0,6e-05]
[1779663124773,68.26,76832.74,0.0,1.0,0.0,6e-05]
[1779663128799,68.26,76825.47,0.0,1.0,0.0,6e-05]
[1779663129806,68.26,76821.89,0.0,1.0,0.0,7e-05]
[1779663134844,68.26,76821.29,0.0,1.0,0.0,7e-05]
[1779663135848,68.26,76799.24,0.0,1.0,0.0,7e-05]
[1779663136857,68.26,76790.85,0.0,1.0,0.0,7e-05]
[1779663137863,68.26,76788.81,0.0,1.0,0.0,7e-05]
[1779663142896,68.26,76784.92,0.0,1.0,0.0,7e-05]
[1779663147932,68.26,76781.5,0.0,1.0,0.0,7e-05]
[1779663153975,68.26,76782.46,0.0,1.0,0.0,7e-05]
[1779663159009,68.26,76782.66,0.0,1.0,0.0,7e-05]
[1779663164046,68.26,76781.18,0.0,1.0,0.0,7e-05]
[1779663169080,68.26,76781.16,0.0,1.0,0.0,7e-05]
[1779663172388,68.26,76792.44,0.0,1.0,0.0,7e-05]
[1779663179150,68.26,76791.7,0.0,1.0,0.0,7e-05]
[1779663180156,68.26,76785.24,0.0,1.0,0.0,7e-05]
[1779663181164,68.26,76784.94,0.0,1.0,0.0,7e-05]
[1779663184184,68.26,76777.65,0.0,1.0,0.0,7e-05]
[1779663185191,68.26,76777.39,0.0,1.0,0.0,7e-05]
[1779663190232,68.26,76761.25,0.0,1.0,0.0,8e-05]
[1779663192529,68.26,76754.56,0.0,1.0,0.0,8e-05]
[1779663198283,68.26,76750.91,0.0,1.0,0.0,8e-05]
[1779663203318,68.26,76747.14,0.0,1.0,0.0,8e-05]
[1779663208353,68.26,76765.3,0.0,1.0,0.0,8e-05]
[1779663213388,68.26,76768.62,0.0,1.0,0.0,7e-05]
[1779663214395,68.26,76759.14,0.0,1.0,0.0,8e-05]
[1779663215402,68.26,76767.14,0.0,1.0,0.0,7e-05]
[1779663220437,68.26,76766.87,0.0,1.0,0.0,7e-05]
[1779663225472,68.26,76773.64,0.0,1.0,0.0,7e-05]
[1779663230507,68.26,76774.0,0.0,1.0,0.0,7e-05]
[1779663235543,68.26,76774.33,0.0,1.0,0.0,7e-05]
[1779663241583,68.26,76774.92,0.0,1.0,0.0,7e-05]
[1779663247626,68.26,76776.24,0.0,1.0,0.0,7e-05]
[1779663251656,68.26,76770.0,0.0,1.0,0.0,7e-05]
[1779663252965,68.26,76748.14,0.0,1.0,0.0,8e-05]
[1779663253668,68.26,76748.09,0.0,1.0,0.0,8e-05]
[1779663254675,68.26,76739.63,0.0,1.0,0.0,8e-05]
[1779663255683,68.26,76739.35,0.0,1.0,0.0,8e-05]
[1779663260718,68.26,76738.6,0.0,1.0,0.0,8e-05]
[1779663265754,68.26,76725.15,0.0,1.0,0.0,8e-05]
[1779663266760,68.26,76721.64,0.0,1.0,0.0,8e-05]
[1779663270793,68.26,76720.59,0.0,1.0,0.0,8e-05]
[1779663273821,68.26,76725.16,0.0,1.0,0.0,8e-05]
[1779663275830,68.26,76730.63,0.0,1.0,0.0,8e-05]
[1779663280865,68.26,76731.74,0.0,1.0,0.0,8e-05]
[1779663283180,68.26,76724.63,0.0,1.0,0.0,8e-05]
[1779663284894,68.26,76725.53,0.0,1.0,0.0,8e-05]
[1779663289929,68.26,76727.42,0.0,1.0,0.0,8e-05]
[1779663294964,68.26,76729.18,0.0,1.0,0.0,8e-05]
[1779663299999,68.26,76729.63,0.0,1.0,0.0,8e-05]
[1779663305049,68.26,76727.45,0.0,1.0,0.0,8e-05]
[1779663307051,68.26,76734.47,0.0,1.0,0.0,8e-05]
[1779663308060,68.26,76734.47,0.0,1.0,0.0,8e-05]
[1779663313393,68.26,76732.59,0.0,1.0,0.0,8e-05]
[1779663318128,68.26,76742.94,0.0,1.0,0.0,8e-05]
[1779663319135,68.26,76744.94,0.0,1.0,0.0,8e-05]
[1779663324169,68.26,76748.64,0.0,1.0,0.0,8e-05]
[1779663329205,68.26,76748.12,0.0,1.0,0.0,8e-05]
[1779663330216,68.26,76767.97,0.0,1.0,0.0,7e-05]
[1779663331220,68.26,76775.87,0.0,1.0,0.0,7e-05]
[1779663332227,68.26,76776.72,0.0,1.0,0.0,7e-05]
[1779663333531,68.26,76771.56,0.0,1.0,0.0,7e-05]
[1779663339275,68.26,76775.43,0.0,1.0,0.0,7e-05]
[1779663344311,68.26,76772.45,0.0,1.0,0.0,7e-05]
[1779663348340,68.26,76765.36,0.0,1.0,0.0,7e-05]
[1779663353671,68.26,76764.55,0.0,1.0,0.0,7e-05]
[1779663359417,68.26,76766.77,0.0,1.0,0.0,7e-05]
[1779663364455,68.26,76770.38,0.0,1.0,0.0,7e-05]
[1779663369488,68.26,76770.12,0.0,1.0,0.0,7e-05]
[1779663374524,68.26,76769.51,0.0,1.0,0.0,7e-05]
[1779663379560,68.26,76768.46,0.0,1.0,0.0,7e-05]
[1779663383586,68.26,76760.98,0.0,1.0,0.0,7e-05]
[1779663385604,68.26,76756.61,0.0,1.0,0.0,7e-05]
[1779663390636,68.26,76753.23,0.0,1.0,0.0,7e-05]
[1779663392650,68.26,76748.31,0.0,1.0,0.0,7e-05]
[1779663397696,68.26,76747.52,0.0,1.0,0.0,7e-05]
[1779663402731,68.26,76746.61,0.0,1.0,0.0,7e-05]
[1779663407766,68.26,76746.83,0.0,1.0,0.0,7e-05]
[1779663412800,68.26,76745.5,0.0,1.0,0.0,7e-05]
[1779663417844,68.26,76745.72,0.0,1.0,0.0,7e-05]
[1779663419858,68.26,76735.4,0.0,1.0,0.0,8e-05]
[1779663420865,68.26,76735.49,0.0,1.0,0.0,8e-05]
[1779663425899,68.26,76733.78,0.0,1.0,0.0,8e-05]
[1779663430935,68.26,76733.69,0.0,1.0,0.0,8e-05]
[1779663435970,68.26,76733.47,0.0,1.0,0.0,8e-05]
[1779663441007,68.26,76733.23,0.0,1.0,0.0,8e-05]
[1779663442013,68.26,76723.83,0.0,1.0,0.0,8e-05]
[1779663443022,68.26,76724.07,0.0,1.0,0.0,8e-05]
[1779663448056,68.26,76722.56,0.0,1.0,0.0,8e-05]
[1779663453090,68.26,76723.96,0.0,1.0,0.0,8e-05]
[1779663458126,68.26,76724.74,0.0,1.0,0.0,8e-05]
[1779663459133,68.26,76729.79,0.0,1.0,0.0,7e-05]
[1779663464450,68.26,76727.96,0.0,1.0,0.0,8e-05]
[1779663470211,68.26,76728.13,0.0,1.0,0.0,8e-05]
[1779663475246,68.26,76726.36,0.0,1.0,0.0,8e-05]
[1779663480280,68.26,76727.54,0.0,1.0,0.0,8e-05]
[1779663485317,68.26,76731.68,0.0,1.0,0.0,7e-05]
[1779663490352,68.26,76734.23,0.0,1.0,0.0,7e-05]
[1779663495387,68.26,76733.66,0.0,1.0,0.0,7e-05]
[1779663499415,68.26,76723.95,0.0,1.0,0.0,8e-05]
[1779663500422,68.26,76726.09,0.0,1.0,0.0,8e-05]
[1779663505457,68.26,76728.32,0.0,1.0,0.0,8e-05]
[1779663513513,68.26,76728.65,0.0,1.0,0.0,7e-05]
[1779663518547,68.26,76728.45,0.0,1.0,0.0,7e-05]
[1779663523583,68.26,76728.41,0.0,1.0,0.0,7e-05]
[1779663528618,68.26,76723.59,0.0,1.0,0.0,7e-05]
[1779663529625,68.26,76715.14,0.0,1.0,0.0,8e-05]
[1779663530633,68.26,76715.43,0.0,1.0,0.0,8e-05]
[1779663535667,68.26,76714.67,0.0,1.0,0.0,8e-05]
[1779663540703,68.26,76713.78,0.0,1.0,0.0,8e-05]
[1779663545737,68.26,76713.28,0.0,1.0,0.0,8e-05]
[1779663551779,68.26,76712.49,0.0,1.0,0.0,8e-05]
[1779663556814,68.26,76716.07,0.0,1.0,0.0,8e-05]
[1779663561848,68.26,76717.97,0.0,1.0,0.0,8e-05]
[1779663566884,68.26,76718.99,0.0,1.0,0.0,8e-05]
[1779663571920,68.26,76717.16,0.0,1.0,0.0,7e-05]
[1779663576954,68.26,76716.65,0.0,1.0,0.0,7e-05]
[1779663578968,68.26,76711.37,0.0,1.0,0.0,8e-05]
[1779663584003,68.26,76711.54,0.0,1.0,0.0,8e-05]
[1779663586018,68.26,76717.99,0.0,1.0,0.0,7e-05]
[1779663591053,68.26,76721.98,0.0,1.0,0.0,7e-05]
[1779663596088,68.26,76723.76,0.0,1.0,0.0,7e-05]
[1779663601137,68.26,76725.39,0.0,1.0,0.0,7e-05]
[1779663602131,68.26,76737.86,0.0,1.0,0.0,7e-05]
[1779663603140,68.26,76729.96,0.0,1.0,0.0,7e-05]
[1779663604147,68.26,76729.87,0.0,1.0,0.0,7e-05]
[1779663605472,68.26,76736.55,0.0,1.0,0.0,7e-05]
[1779663607170,68.26,76748.01,0.0,1.0,0.0,7e-05]
[1779663608182,68.26,76751.18,0.0,1.0,0.0,7e-05]
[1779663610195,68.26,76752.79,0.0,1.0,0.0,7e-05]
[1779663614219,68.26,76760.65,0.0,1.0,0.0,7e-05]
[1779663615552,68.26,76752.54,0.0,1.0,0.0,7e-05]
[1779663616234,68.26,76752.54,0.0,1.0,0.0,7e-05]
[1779663621270,68.26,76751.72,0.0,1.0,0.0,7e-05]
[1779663623284,68.26,76758.05,0.0,1.0,0.0,7e-05]
[1779663625623,68.26,76762.07,0.0,1.0,0.0,7e-05]
[1779663627311,68.26,76774.81,0.0,1.0,0.0,6e-05]
[1779663628318,68.26,76773.53,0.0,1.0,0.0,6e-05]
[1779663633355,68.26,76772.54,0.0,1.0,0.0,6e-05]
[1779663635691,68.26,76782.45,0.0,1.0,0.0,6e-05]
[1779663637383,68.26,76783.71,0.0,1.0,0.0,6e-05]
[1779663642425,68.26,76786.37,0.0,1.0,0.0,6e-05]
[1779663643427,68.26,76792.91,0.0,1.0,0.0,6e-05]
[1779663644434,68.26,76800.02,0.0,1.0,0.0,6e-05]
[1779663645761,68.26,76803.63,0.0,1.0,0.0,6e-05]
[1779663648462,68.26,76814.48,0.0,1.0,0.0,5e-05]
[1779663649472,68.26,76819.85,0.0,1.0,0.0,5e-05]
[1779663650480,68.26,76843.08,0.0,1.0,0.0,5e-05]
[1779663651487,68.26,76857.6,0.0,1.0,0.0,5e-05]
[1779663652491,68.26,76862.36,0.0,1.0,0.0,5e-05]
[1779663653498,68.26,76870.43,0.0,1.0,0.0,5e-05]
[1779663658536,68.26,76865.51,0.0,1.0,0.0,5e-05]
[1779663663577,68.26,76861.95,0.0,1.0,0.0,5e-05]
[1779663668611,68.26,76858.96,0.0,1.0,0.0,5e-05]
[1779663672663,68.26,76850.77,0.0,1.0,0.0,5e-05]
[1779663674674,68.26,76831.73,0.0,1.0,0.0,5e-05]
[1779663675984,68.26,76825.44,0.0,1.0,0.0,5e-05]
[1779663680717,68.26,76833.11,0.0,1.0,0.0,5e-05]
[1779663686067,68.26,76828.43,0.0,1.0,0.0,5e-05]
[1779663691794,68.26,76821.45,0.0,1.0,0.0,5e-05]
[1779663694815,68.26,76813.37,0.0,1.0,0.0,5e-05]
[1779663696142,68.26,76802.7,0.0,1.0,0.0,6e-05]
[1779663696830,68.26,76802.7,0.0,1.0,0.0,6e-05]
[1779663701865,68.26,76799.11,0.0,1.0,0.0,6e-05]
[1779663702872,68.26,76791.27,0.0,1.0,0.0,6e-05]
[1779663707908,68.26,76793.89,0.0,1.0,0.0,6e-05]
[1779663713950,68.26,76795.48,0.0,1.0,0.0,6e-05]
[1779663717978,68.26,76802.24,0.0,1.0,0.0,6e-05]
[1779663722006,68.26,76806.59,0.0,1.0,0.0,5e-05]
[1779663723014,68.26,76812.15,0.0,1.0,0.0,5e-05]
[1779663724022,68.26,76812.09,0.0,1.0,0.0,5e-05]
[1779663727043,68.26,76813.02,0.0,1.0,0.0,5e-05]
[1779663732079,68.26,76815.6,0.0,1.0,0.0,5e-05]
[1779663733115,68.26,76820.63,0.0,1.0,0.0,5e-05]
[1779663734121,68.26,76827.39,0.0,1.0,0.0,5e-05]
[1779663735128,68.26,76831.67,0.0,1.0,0.0,5e-05]
[1779663738148,68.26,76833.35,0.0,1.0,0.0,5e-05]
[1779663744192,68.26,76834.41,0.0,1.0,0.0,5e-05]
[1779663750232,68.26,76834.73,0.0,1.0,0.0,5e-05]
[1779663753256,68.26,76821.59,0.0,1.0,0.0,5e-05]
[1779663754262,68.26,76824.79,0.0,1.0,0.0,5e-05]
[1779663760304,68.26,76824.5,0.0,1.0,0.0,5e-05]
[1779663763330,68.26,76831.86,0.0,1.0,0.0,5e-05]
[1779663768361,68.26,76829.6,0.0,1.0,0.0,5e-05]
[1779663773395,68.26,76829.84,0.0,1.0,0.0,5e-05]
[1779663776704,68.26,76815.48,0.0,1.0,0.0,5e-05]
[1779663779438,68.26,76812.11,0.0,1.0,0.0,5e-05]
[1779663784471,68.26,76810.61,0.0,1.0,0.0,5e-05]
[1779663789507,68.26,76809.86,0.0,1.0,0.0,5e-05]
[1779663791521,68.26,76819.6,0.0,1.0,0.0,5e-05]
[1779663792528,68.26,76826.81,0.0,1.0,0.0,5e-05]
[1779663794543,68.26,76832.24,0.0,1.0,0.0,5e-05]
[1779663799577,68.26,76833.7,0.0,1.0,0.0,5e-05]
[1779663805618,68.26,76833.94,0.0,1.0,0.0,5e-05]
[1779663807633,68.26,76829.01,0.0,1.0,0.0,5e-05]
[1779663812668,68.26,76838.89,0.0,1.0,0.0,5e-05]
[1779663817703,68.26,76837.48,0.0,1.0,0.0,5e-05]
[1779663822738,68.26,76830.08,0.0,1.0,0.0,5e-05]
[1779663827773,68.26,76828.56,0.0,1.0,0.0,5e-05]
[1779663832808,68.26,76830.45,0.0,1.0,0.0,5e-05]
[1779663837842,68.26,76834.24,0.0,1.0,0.0,5e-05]
[1779663840864,68.26,76825.14,0.0,1.0,0.0,5e-05]
[1779663843886,68.26,76813.47,0.0,1.0,0.0,5e-05]
[1779663848921,68.26,76810.49,0.0,1.0,0.0,5e-05]
[1779663854964,68.26,76814.83,0.0,1.0,0.0,5e-05]
[1779663857289,68.26,76822.51,0.0,1.0,0.0,5e-05]
[1779663857984,68.26,76822.51,0.0,1.0,0.0,5e-05]
[1779663863020,68.26,76821.15,0.0,1.0,0.0,5e-05]
[1779663864028,68.26,76816.09,0.0,1.0,0.0,5e-05]
[1779663870068,68.26,76810.74,0.0,1.0,0.0,5e-05]
[1779663875115,68.26,76811.05,0.0,1.0,0.0,5e-05]
[1779663880148,68.26,76812.1,0.0,1.0,0.0,5e-05]
[1779663881154,68.26,76823.23,0.0,1.0,0.0,5e-05]
[1779663883168,68.26,76828.3,0.0,1.0,0.0,5e-05]
[1779663889210,68.26,76830.9,0.0,1.0,0.0,5e-05]
[1779663894245,68.26,76831.14,0.0,1.0,0.0,5e-05]
[1779663899282,68.26,76826.11,0.0,1.0,0.0,5e-05]
[1779663901295,68.26,76823.08,0.0,1.0,0.0,5e-05]
[1779663903308,68.26,76816.96,0.0,1.0,0.0,5e-05]
[1779663906329,68.26,76812.45,0.0,1.0,0.0,5e-05]
[1779663910358,68.26,76817.78,0.0,1.0,0.0,5e-05]
[1779663916400,68.26,76819.83,0.0,1.0,0.0,5e-05]
[1779663923451,68.26,76818.63,0.0,1.0,0.0,5e-05]
[1779663926470,68.26,76810.44,0.0,1.0,0.0,5e-05]
[1779663931505,68.26,76809.73,0.0,1.0,0.0,5e-05]
[1779663936540,68.26,76810.71,0.0,1.0,0.0,5e-05]
[1779663941575,68.26,76811.17,0.0,1.0,0.0,5e-05]
[1779663946610,68.26,76811.85,0.0,1.0,0.0,5e-05]
[1779663952652,68.26,76811.04,0.0,1.0,0.0,5e-05]
[1779663953659,68.26,76793.88,0.0,1.0,0.0,5e-05]
[1779663954667,68.26,76782.52,0.0,1.0,0.0,5e-05]
[1779663959701,68.26,76785.0,0.0,1.0,0.0,5e-05]
[1779663961716,68.26,76790.4,0.0,1.0,0.0,5e-05]
[1779663966752,68.26,76782.39,0.0,1.0,0.0,5e-05]
[1779663968070,68.26,76778.3,0.0,1.0,0.0,5e-05]
[1779663973798,68.26,76785.56,0.0,1.0,0.0,5e-05]
[1779663978835,68.26,76784.52,0.0,1.0,0.0,5e-05]
[1779663983869,68.26,76786.1,0.0,1.0,0.0,5e-05]
[1779663988905,68.26,76786.75,0.0,1.0,0.0,5e-05]
[1779663993945,68.26,76787.66,0.0,1.0,0.0,5e-05]
[1779663994948,68.26,76796.02,0.0,1.0,0.0,5e-05]
[1779663999987,68.26,76803.76,0.0,1.0,0.0,5e-05]
[1779664000990,68.26,76811.76,0.0,1.0,0.0,5e-05]
[1779664001999,68.26,76820.41,0.0,1.0,0.0,5e-05]
[1779664008356,68.26,76823.23,0.0,1.0,0.0,5e-05]
[1779664014084,68.26,76826.77,0.0,1.0,0.0,5e-05]
[1779664018427,68.26,76834.6,0.0,1.0,0.0,4e-05]
[1779664022138,68.26,76829.54,0.0,1.0,0.0,5e-05]
[1779664028497,68.26,76828.41,0.0,1.0,0.0,5e-05]
[1779664031202,68.26,76820.13,0.0,1.0,0.0,5e-05]
[1779664036239,68.26,76820.4,0.0,1.0,0.0,5e-05]
[1779664040269,68.26,76814.77,0.0,1.0,0.0,5e-05]
[1779664045302,68.26,76813.28,0.0,1.0,0.0,5e-05]
[1779664047316,68.26,76824.6,0.0,1.0,0.0,5e-05]
[1779664048325,68.26,76834.86,0.0,1.0,0.0,4e-05]
[1779664048639,68.26,76834.58,0.0,1.0,0.0,4e-05]
[1779664051348,68.26,76826.43,0.0,1.0,0.0,4e-05]
[1779664052355,68.26,76828.94,0.0,1.0,0.0,4e-05]
[1779664055375,68.26,76834.4,0.0,1.0,0.0,4e-05]
[1779664058396,68.26,76825.69,0.0,1.0,0.0,4e-05]
[1779664061417,68.26,76824.56,0.0,1.0,0.0,4e-05]
[1779664066453,68.26,76822.92,0.0,1.0,0.0,5e-05]
[1779664068468,68.26,76811.68,0.0,1.0,0.0,5e-05]
[1779664069475,68.26,76812.04,0.0,1.0,0.0,5e-05]
[1779664074509,68.26,76812.08,0.0,1.0,0.0,5e-05]
[1779664079544,68.26,76811.88,0.0,1.0,0.0,5e-05]
[1779664082579,68.26,76805.25,0.0,1.0,0.0,5e-05]
[1779664083579,68.26,76803.56,0.0,1.0,0.0,5e-05]
[1779664084585,68.26,76797.36,0.0,1.0,0.0,5e-05]
[1779664085596,68.26,76795.3,0.0,1.0,0.0,5e-05]
[1779664088925,68.26,76791.96,0.0,1.0,0.0,5e-05]
[1779664092642,68.26,76800.34,0.0,1.0,0.0,5e-05]
[1779664098995,68.26,76800.39,0.0,1.0,0.0,5e-05]
[1779664104728,68.26,76801.79,0.0,1.0,0.0,5e-05]
[1779664106740,68.26,76828.17,0.0,1.0,0.0,4e-05]
[1779664109065,68.26,76820.35,0.0,1.0,0.0,5e-05]
[1779664111775,68.26,76826.35,0.0,1.0,0.0,4e-05]
[1779664112782,68.26,76834.91,0.0,1.0,0.0,4e-05]
[1779664117818,68.26,76835.86,0.0,1.0,0.0,4e-05]
[1779664123860,68.26,76836.62,0.0,1.0,0.0,4e-05]
[1779664129207,68.26,76838.94,0.0,1.0,0.0,4e-05]
[1779664134935,68.26,76838.34,0.0,1.0,0.0,4e-05]
[1779664139277,68.26,76832.02,0.0,1.0,0.0,4e-05]
[1779664140978,68.26,76825.63,0.0,1.0,0.0,4e-05]
[1779664146014,68.26,76824.77,0.0,1.0,0.0,4e-05]
[1779664147022,68.26,76817.66,0.0,1.0,0.0,4e-05]
[1779664152057,68.26,76817.06,0.0,1.0,0.0,4e-05]
[1779664158102,68.26,76815.78,0.0,1.0,0.0,5e-05]
[1779664160122,68.26,76820.59,0.0,1.0,0.0,4e-05]
[1779664165153,68.26,76825.29,0.0,1.0,0.0,4e-05]
[1779664168212,68.26,76836.55,0.0,1.0,0.0,4e-05]
[1779664173247,68.26,76839.54,0.0,1.0,0.0,4e-05]
[1779664178282,68.26,76839.19,0.0,1.0,0.0,4e-05]
[1779664184324,68.26,76840.16,0.0,1.0,0.0,4e-05]
[1779664189628,68.26,76838.08,0.0,1.0,0.0,4e-05]
[1779664190367,68.26,76838.08,0.0,1.0,0.0,4e-05]
[1779664195401,68.26,76845.73,0.0,1.0,0.0,4e-05]
[1779664200436,68.26,76845.07,0.0,1.0,0.0,4e-05]
[1779664205474,68.26,76847.16,0.0,1.0,0.0,4e-05]
[1779664207488,68.26,76849.38,0.0,1.0,0.0,4e-05]
[1779664212521,68.26,76844.75,0.0,1.0,0.0,4e-05]
[1779664217563,68.26,76846.72,0.0,1.0,0.0,4e-05]
[1779664219575,68.26,76852.84,0.0,1.0,0.0,4e-05]
[1779664224611,68.26,76852.0,0.0,1.0,0.0,4e-05]
[1779664229647,68.26,76857.28,0.0,1.0,0.0,4e-05]
[1779664231659,68.26,76861.94,0.0,1.0,0.0,4e-05]
[1779664236700,68.26,76861.32,0.0,1.0,0.0,4e-05]
[1779664241733,68.26,76861.9,0.0,1.0,0.0,4e-05]
[1779664243747,68.26,76854.5,0.0,1.0,0.0,4e-05]
[1779664248780,68.26,76855.26,0.0,1.0,0.0,4e-05]
[1779664253817,68.26,76854.74,0.0,1.0,0.0,4e-05]
[1779664258852,68.26,76857.3,0.0,1.0,0.0,4e-05]
[1779664261872,68.26,76863.46,0.0,1.0,0.0,4e-05]
[1779664263888,68.26,76870.2,0.0,1.0,0.0,4e-05]
[1779664265901,68.26,76872.66,0.0,1.0,0.0,4e-05]
[1779664270938,68.26,76868.63,0.0,1.0,0.0,4e-05]
[1779664271944,68.26,76862.18,0.0,1.0,0.0,4e-05]
[1779664272950,68.26,76863.27,0.0,1.0,0.0,4e-05]
[1779664277993,68.26,76864.16,0.0,1.0,0.0,4e-05]
[1779664283024,68.26,76865.07,0.0,1.0,0.0,4e-05]
[1779664288056,68.26,76867.99,0.0,1.0,0.0,4e-05]
[1779664293091,68.26,76869.53,0.0,1.0,0.0,4e-05]
[1779664296112,68.26,76849.55,0.0,1.0,0.0,4e-05]
[1779664299133,68.26,76845.12,0.0,1.0,0.0,4e-05]
[1779664304168,68.26,76846.48,0.0,1.0,0.0,4e-05]
[1779664308197,68.26,76838.18,0.0,1.0,0.0,4e-05]
[1779664309204,68.26,76829.81,0.0,1.0,0.0,4e-05]
[1779664314239,68.26,76833.58,0.0,1.0,0.0,4e-05]
[1779664319276,68.26,76834.15,0.0,1.0,0.0,4e-05]
[1779664324316,68.26,76826.01,0.0,1.0,0.0,4e-05]
[1779664328348,68.26,76837.18,0.0,1.0,0.0,4e-05]
[1779664333379,68.26,76841.53,0.0,1.0,0.0,4e-05]
[1779664338414,68.26,76840.98,0.0,1.0,0.0,4e-05]
[1779664343449,68.26,76843.12,0.0,1.0,0.0,4e-05]
[1779664349491,68.26,76841.64,0.0,1.0,0.0,4e-05]
[1779664354525,68.26,76843.16,0.0,1.0,0.0,4e-05]
[1779664358554,68.26,76849.85,0.0,1.0,0.0,4e-05]
[1779664362585,68.26,76843.79,0.0,1.0,0.0,4e-05]
[1779664363589,68.26,76838.01,0.0,1.0,0.0,4e-05]
[1779664368625,68.26,76845.66,0.0,1.0,0.0,4e-05]
[1779664369632,68.26,76840.09,0.0,1.0,0.0,4e-05]
[1779664370638,68.26,76838.04,0.0,1.0,0.0,4e-05]
[1779664375676,68.26,76840.31,0.0,1.0,0.0,4e-05]
[1779664381718,68.26,76837.05,0.0,1.0,0.0,4e-05]
[1779664385746,68.26,76845.14,0.0,1.0,0.0,4e-05]
[1779664390780,68.26,76846.95,0.0,1.0,0.0,4e-05]
[1779664395817,68.26,76846.93,0.0,1.0,0.0,4e-05]
[1779664400850,68.26,76846.2,0.0,1.0,0.0,4e-05]
[1779664405886,68.26,76843.92,0.0,1.0,0.0,4e-05]
[1779664410934,68.26,76843.84,0.0,1.0,0.0,4e-05]
[1779664413944,68.26,76855.95,0.0,1.0,0.0,4e-05]
[1779664414962,68.26,76864.14,0.0,1.0,0.0,3e-05]
[1779664415967,68.26,76864.42,0.0,1.0,0.0,3e-05]
[1779664418990,68.26,76870.83,0.0,1.0,0.0,3e-05]
[1779664424018,68.26,76868.73,0.0,1.0,0.0,3e-05]
[1779664429054,68.26,76867.09,0.0,1.0,0.0,3e-05]
[1779664434089,68.26,76865.75,0.0,1.0,0.0,3e-05]
[1779664439124,68.26,76864.64,0.0,1.0,0.0,3e-05]
[1779664444159,68.26,76862.39,0.0,1.0,0.0,3e-05]
[1779664449194,68.26,76862.51,0.0,1.0,0.0,3e-05]
[1779664454239,68.26,76863.52,0.0,1.0,0.0,3e-05]
[1779664455241,68.26,76855.74,0.0,1.0,0.0,4e-05]
[1779664456250,68.26,76862.32,0.0,1.0,0.0,3e-05]
[1779664457255,68.26,76862.71,0.0,1.0,0.0,3e-05]
[1779664463298,68.26,76859.84,0.0,1.0,0.0,3e-05]
[1779664468331,68.26,76856.71,0.0,1.0,0.0,4e-05]
[1779664470345,68.26,76862.57,0.0,1.0,0.0,3e-05]
[1779664471661,68.26,76863.69,0.0,1.0,0.0,3e-05]
[1779664477396,68.26,76865.49,0.0,1.0,0.0,3e-05]
[1779664478407,68.26,76859.71,0.0,1.0,0.0,3e-05]
[1779664479410,68.26,76864.82,0.0,1.0,0.0,3e-05]
[1779664483438,68.26,76866.22,0.0,1.0,0.0,3e-05]
[1779664488472,68.26,76867.35,0.0,1.0,0.0,3e-05]
[1779664493508,68.26,76868.76,0.0,1.0,0.0,3e-05]
[1779664499550,68.26,76869.88,0.0,1.0,0.0,3e-05]
[1779664501871,68.26,76885.62,0.0,1.0,0.0,3e-05]
[1779664502574,68.26,76885.62,0.0,1.0,0.0,3e-05]
[1779664507607,68.26,76894.67,0.0,1.0,0.0,3e-05]
[1779664508614,68.26,76903.06,0.0,1.0,0.0,3e-05]
[1779664509621,68.26,76910.04,0.0,1.0,0.0,3e-05]
[1779664510628,68.26,76920.2,0.0,1.0,0.0,3e-05]
[1779664511941,68.26,76924.88,0.0,1.0,0.0,3e-05]
[1779664512643,68.26,76924.88,0.0,1.0,0.0,3e-05]
[1779664517677,68.26,76923.01,0.0,1.0,0.0,3e-05]
[1779664522711,68.26,76924.08,0.0,1.0,0.0,3e-05]
[1779664527746,68.26,76928.26,0.0,1.0,0.0,3e-05]
[1779664529763,68.26,76922.8,0.0,1.0,0.0,3e-05]
[1779664534796,68.26,76924.41,0.0,1.0,0.0,3e-05]
[1779664539832,68.26,76921.35,0.0,1.0,0.0,3e-05]
[1779664544867,68.26,76918.04,0.0,1.0,0.0,3e-05]
[1779664551920,68.26,76918.14,0.0,1.0,0.0,3e-05]
[1779664555949,68.26,76908.97,0.0,1.0,0.0,3e-05]
[1779664556957,68.26,76896.97,0.0,1.0,0.0,3e-05]
[1779664557963,68.26,76895.52,0.0,1.0,0.0,3e-05]
[1779664563006,68.26,76884.01,0.0,1.0,0.0,3e-05]
[1779664564010,68.26,76876.86,0.0,1.0,0.0,3e-05]
[1779664565015,68.26,76876.6,0.0,1.0,0.0,3e-05]
[1779664570051,68.26,76875.96,0.0,1.0,0.0,3e-05]
[1779664575085,68.26,76875.91,0.0,1.0,0.0,3e-05]
[1779664580127,68.26,76872.87,0.0,1.0,0.0,3e-05]
[1779664583142,68.26,76867.28,0.0,1.0,0.0,3e-05]
[1779664585155,68.26,76855.54,0.0,1.0,0.0,3e-05]
[1779664586163,68.26,76855.4,0.0,1.0,0.0,3e-05]
[1779664591203,68.26,76850.36,0.0,1.0,0.0,3e-05]
[1779664592516,68.26,76827.38,0.0,1.0,0.0,4e-05]
[1779664593213,68.26,76827.38,0.0,1.0,0.0,4e-05]
[1779664594220,68.26,76836.11,0.0,1.0,0.0,3e-05]
[1779664595228,68.26,76837.4,0.0,1.0,0.0,3e-05]
[1779664599261,68.26,76844.51,0.0,1.0,0.0,3e-05]
[1779664604292,68.26,76842.04,0.0,1.0,0.0,3e-05]
[1779664612660,68.26,76845.43,0.0,1.0,0.0,3e-05]
[1779664618391,68.26,76840.56,0.0,1.0,0.0,3e-05]
[1779664623427,68.26,76841.05,0.0,1.0,0.0,3e-05]
[1779664628466,68.26,76840.46,0.0,1.0,0.0,3e-05]
[1779664629472,68.26,76846.64,0.0,1.0,0.0,3e-05]
[1779664630479,68.26,76855.83,0.0,1.0,0.0,3e-05]
[1779664631487,68.26,76856.43,0.0,1.0,0.0,3e-05]
[1779664637529,68.26,76857.76,0.0,1.0,0.0,3e-05]
[1779664642866,68.26,76859.51,0.0,1.0,0.0,3e-05]
[1779664648622,68.26,76855.57,0.0,1.0,0.0,3e-05]
[1779664650631,68.26,76828.3,0.0,1.0,0.0,4e-05]
[1779664651638,68.26,76823.66,0.0,1.0,0.0,4e-05]
[1779664656674,68.26,76827.24,0.0,1.0,0.0,3e-05]
[1779664661711,68.26,76834.13,0.0,1.0,0.0,3e-05]
[1779664665739,68.26,76830.14,0.0,1.0,0.0,3e-05]
[1779664670772,68.26,76826.32,0.0,1.0,0.0,4e-05]
[1779664673082,68.26,76809.07,0.0,1.0,0.0,4e-05]
[1779664678829,68.26,76808.63,0.0,1.0,0.0,4e-05]
[1779664683151,68.26,76802.23,0.0,1.0,0.0,4e-05]
[1779664684872,68.26,76799.86,0.0,1.0,0.0,4e-05]
[1779664689906,68.26,76801.33,0.0,1.0,0.0,4e-05]
[1779664694941,68.26,76802.46,0.0,1.0,0.0,4e-05]
[1779664698969,68.26,76807.59,0.0,1.0,0.0,4e-05]
[1779664704005,68.26,76807.57,0.0,1.0,0.0,4e-05]
[1779664709039,68.26,76805.91,0.0,1.0,0.0,4e-05]
[1779664714080,68.26,76809.25,0.0,1.0,0.0,4e-05]
[1779664719119,68.26,76810.06,0.0,1.0,0.0,4e-05]
[1779664721134,68.26,76817.73,0.0,1.0,0.0,4e-05]
[1779664722139,68.26,76821.42,0.0,1.0,0.0,3e-05]
[1779664723147,68.26,76827.4,0.0,1.0,0.0,3e-05]
[1779664725162,68.26,76829.19,0.0,1.0,0.0,3e-05]
[1779664730196,68.26,76832.4,0.0,1.0,0.0,3e-05]
[1779664733218,68.26,76838.9,0.0,1.0,0.0,3e-05]
[1779664735237,68.26,76841.44,0.0,1.0,0.0,3e-05]
[1779664737251,68.26,76846.61,0.0,1.0,0.0,3e-05]
[1779664742290,68.26,76846.68,0.0,1.0,0.0,3e-05]
[1779664747324,68.26,76847.0,0.0,1.0,0.0,3e-05]
[1779664752359,68.26,76846.81,0.0,1.0,0.0,3e-05]
[1779664757394,68.26,76846.97,0.0,1.0,0.0,3e-05]
[1779664761423,68.26,76838.29,0.0,1.0,0.0,3e-05]
[1779664764446,68.26,76837.93,0.0,1.0,0.0,3e-05]
[1779664770487,68.26,76835.84,0.0,1.0,0.0,3e-05]
[1779664775523,68.26,76836.22,0.0,1.0,0.0,3e-05]
[1779664780558,68.26,76832.83,0.0,1.0,0.0,3e-05]
[1779664787609,68.26,76833.14,0.0,1.0,0.0,3e-05]
[1779664790634,68.26,76827.28,0.0,1.0,0.0,3e-05]
[1779664791636,68.26,76828.31,0.0,1.0,0.0,3e-05]
[1779664796676,68.26,76826.33,0.0,1.0,0.0,3e-05]
[1779664799697,68.26,76835.78,0.0,1.0,0.0,3e-05]
[1779664804732,68.26,76836.8,0.0,1.0,0.0,3e-05]
[1779664809767,68.26,76841.43,0.0,1.0,0.0,3e-05]
[1779664816816,68.26,76841.17,0.0,1.0,0.0,3e-05]
[1779664819838,68.26,76847.27,0.0,1.0,0.0,3e-05]
[1779664820843,68.26,76849.29,0.0,1.0,0.0,3e-05]
[1779664825879,68.26,76850.89,0.0,1.0,0.0,3e-05]
[1779664827896,68.26,76863.08,0.0,1.0,0.0,3e-05]
[1779664828901,68.26,76862.31,0.0,1.0,0.0,3e-05]
[1779664829908,68.26,76855.36,0.0,1.0,0.0,3e-05]
[1779664834209,68.26,76851.72,0.0,1.0,0.0,3e-05]
[1779664839979,68.26,76844.89,0.0,1.0,0.0,3e-05]
[1779664844278,68.26,76836.89,0.0,1.0,0.0,3e-05]
[1779664850050,68.26,76838.27,0.0,1.0,0.0,3e-05]
[1779664854349,68.26,76831.04,0.0,1.0,0.0,3e-05]
[1779664857102,68.26,76824.41,0.0,1.0,0.0,3e-05]
[1779664860122,68.26,76815.5,0.0,1.0,0.0,3e-05]
[1779664865158,68.26,76812.55,0.0,1.0,0.0,3e-05]
[1779664870197,68.26,76815.49,0.0,1.0,0.0,3e-05]
[1779664871201,68.26,76810.25,0.0,1.0,0.0,3e-05]
[1779664876241,68.26,76810.64,0.0,1.0,0.0,3e-05]
[1779664881272,68.26,76810.02,0.0,1.0,0.0,3e-05]
[1779664886307,68.26,76808.43,0.0,1.0,0.0,3e-05]
[1779664894637,68.26,76805.86,0.0,1.0,0.0,3e-05]
[1779664900405,68.26,76807.73,0.0,1.0,0.0,3e-05]
[1779664905439,68.26,76806.46,0.0,1.0,0.0,3e-05]
[1779664910477,68.26,76802.55,0.0,1.0,0.0,3e-05]
[1779664914505,68.26,76797.79,0.0,1.0,0.0,3e-05]
[1779664919540,68.26,76800.21,0.0,1.0,0.0,3e-05]
[1779664924850,68.26,76801.57,0.0,1.0,0.0,3e-05]
[1779664932633,68.26,76801.11,0.0,1.0,0.0,3e-05]
[1779664939681,68.26,76801.02,0.0,1.0,0.0,3e-05]
[1779664944991,68.26,76799.73,0.0,1.0,0.0,3e-05]
[1779664950758,68.26,76798.87,0.0,1.0,0.0,3e-05]
[1779664960828,68.26,76798.62,0.0,1.0,0.0,3e-05]
[1779664965133,68.26,76805.1,0.0,1.0,0.0,3e-05]
[1779664971905,68.26,76808.0,0.0,1.0,0.0,3e-05]
[1779664976949,68.26,76817.19,0.0,1.0,0.0,3e-05]
[1779664981977,68.26,76819.16,0.0,1.0,0.0,3e-05]
[1779664987012,68.26,76820.84,0.0,1.0,0.0,3e-05]
[1779664992050,68.26,76821.79,0.0,1.0,0.0,3e-05]
[1779664998089,68.26,76822.04,0.0,1.0,0.0,3e-05]
[1779665003126,68.26,76822.61,0.0,1.0,0.0,3e-05]
[1779665004132,68.26,76816.38,0.0,1.0,0.0,3e-05]
[1779665005413,68.26,76813.26,0.0,1.0,0.0,3e-05]
[1779665011182,68.26,76813.96,0.0,1.0,0.0,3e-05]
[1779665016218,68.26,76814.66,0.0,1.0,0.0,3e-05]
[1779665021253,68.26,76805.94,0.0,1.0,0.0,3e-05]
[1779665025553,68.26,76791.45,0.0,1.0,0.0,3e-05]
[1779665026287,68.26,76791.45,0.0,1.0,0.0,3e-05]
[1779665031322,68.26,76791.16,0.0,1.0,0.0,3e-05]
[1779665039382,68.26,76791.01,0.0,1.0,0.0,3e-05]
[1779665044426,68.26,76791.55,0.0,1.0,0.0,3e-05]
[1779665050468,68.26,76789.19,0.0,1.0,0.0,3e-05]
[1779665054497,68.26,76796.43,0.0,1.0,0.0,3e-05]
[1779665061545,68.26,76795.89,0.0,1.0,0.0,3e-05]
[1779665066579,68.26,76795.22,0.0,1.0,0.0,3e-05]
[1779665072622,68.26,76794.72,0.0,1.0,0.0,3e-05]
[1779665076651,68.26,76799.87,0.0,1.0,0.0,3e-05]
[1779665081685,68.26,76799.14,0.0,1.0,0.0,3e-05]
[1779665089741,68.26,76797.6,0.0,1.0,0.0,3e-05]
[1779665094776,68.26,76797.8,0.0,1.0,0.0,3e-05]
[1779665099813,68.26,76793.0,0.0,1.0,0.0,3e-05]
[1779665101828,68.26,76790.93,0.0,1.0,0.0,3e-05]
[1779665106862,68.26,76791.88,0.0,1.0,0.0,3e-05]
[1779665111897,68.26,76791.28,0.0,1.0,0.0,3e-05]
[1779665116933,68.26,76791.83,0.0,1.0,0.0,3e-05]
[1779665121969,68.26,76791.18,0.0,1.0,0.0,3e-05]
[1779665127004,68.26,76787.35,0.0,1.0,0.0,3e-05]
[1779665129017,68.26,76786.92,0.0,1.0,0.0,3e-05]
[1779665131031,68.26,76781.99,0.0,1.0,0.0,3e-05]
[1779665134053,68.26,76777.09,0.0,1.0,0.0,3e-05]
[1779665139091,68.26,76770.56,0.0,1.0,0.0,3e-05]
[1779665144125,68.26,76770.46,0.0,1.0,0.0,3e-05]
[1779665146405,68.26,76764.43,0.0,1.0,0.0,3e-05]
[1779665153190,68.26,76765.81,0.0,1.0,0.0,3e-05]
[1779665158226,68.26,76764.31,0.0,1.0,0.0,3e-05]
[1779665160239,68.26,76753.86,0.0,1.0,0.0,4e-05]
[1779665161245,68.26,76751.76,0.0,1.0,0.0,4e-05]
[1779665166547,68.26,76751.68,0.0,1.0,0.0,4e-05]
[1779665169303,68.26,76758.67,0.0,1.0,0.0,4e-05]
[1779665174338,68.26,76762.82,0.0,1.0,0.0,3e-05]
[1779665175345,68.26,76756.88,0.0,1.0,0.0,4e-05]
[1779665180380,68.26,76755.27,0.0,1.0,0.0,4e-05]
[1779665185415,68.26,76752.42,0.0,1.0,0.0,4e-05]
[1779665192463,68.26,76751.9,0.0,1.0,0.0,4e-05]
[1779665197498,68.26,76753.19,0.0,1.0,0.0,3e-05]
[1779665203542,68.26,76754.28,0.0,1.0,0.0,3e-05]
[1779665210593,68.26,76756.44,0.0,1.0,0.0,3e-05]
[1779665212607,68.26,76748.81,0.0,1.0,0.0,4e-05]
[1779665213615,68.26,76742.71,0.0,1.0,0.0,4e-05]
[1779665214622,68.26,76741.39,0.0,1.0,0.0,4e-05]
[1779665219657,68.26,76738.36,0.0,1.0,0.0,4e-05]
[1779665224713,68.26,76735.49,0.0,1.0,0.0,4e-05]
[1779665225720,68.26,76738.17,0.0,1.0,0.0,4e-05]
[1779665230755,68.26,76741.05,0.0,1.0,0.0,4e-05]
[1779665235791,68.26,76740.0,0.0,1.0,0.0,4e-05]
[1779665240825,68.26,76739.49,0.0,1.0,0.0,4e-05]
[1779665245860,68.26,76739.63,0.0,1.0,0.0,4e-05]
[1779665250895,68.26,76745.85,0.0,1.0,0.0,4e-05]
[1779665251901,68.26,76746.05,0.0,1.0,0.0,3e-05]
[1779665253916,68.26,76739.79,0.0,1.0,0.0,4e-05]
[1779665254923,68.26,76739.03,0.0,1.0,0.0,4e-05]
[1779665257187,68.26,76745.23,0.0,1.0,0.0,3e-05]
[1779665262984,68.26,76741.13,0.0,1.0,0.0,4e-05]
[1779665268027,68.26,76739.02,0.0,1.0,0.0,4e-05]
[1779665273061,68.26,76739.89,0.0,1.0,0.0,4e-05]
[1779665278094,68.26,76739.41,0.0,1.0,0.0,4e-05]
[1779665283131,68.26,76743.07,0.0,1.0,0.0,4e-05]
[1779665287396,68.26,76747.44,0.0,1.0,0.0,3e-05]
[1779665290180,68.26,76751.22,0.0,1.0,0.0,3e-05]
[1779665297466,68.26,76752.9,0.0,1.0,0.0,3e-05]
[1779665305286,68.26,76755.64,0.0,1.0,0.0,3e-05]
[1779665311329,68.26,76758.72,0.0,1.0,0.0,3e-05]
[1779665316364,68.26,76760.87,0.0,1.0,0.0,3e-05]
[1779665317606,68.26,76773.73,0.0,1.0,0.0,3e-05]
[1779665320392,68.26,76773.52,0.0,1.0,0.0,3e-05]
[1779665324419,68.26,76778.85,0.0,1.0,0.0,3e-05]
[1779665327681,68.26,76788.47,0.0,1.0,0.0,3e-05]
[1779665332476,68.26,76794.16,0.0,1.0,0.0,3e-05]
[1779665337746,68.26,76784.77,0.0,1.0,0.0,3e-05]
[1779665343552,68.26,76785.5,0.0,1.0,0.0,3e-05]
[1779665352615,68.26,76788.68,0.0,1.0,0.0,3e-05]
[1779665357896,68.26,76792.5,0.0,1.0,0.0,3e-05]
[1779665363695,68.26,76785.74,0.0,1.0,0.0,3e-05]
[1779665367970,68.26,76780.1,0.0,1.0,0.0,3e-05]
[1779665370743,68.26,76778.0,0.0,1.0,0.0,3e-05]
[1779665376784,68.26,76777.92,0.0,1.0,0.0,3e-05]
[1779665378800,68.26,76789.08,0.0,1.0,0.0,3e-05]
[1779665379806,68.26,76792.62,0.0,1.0,0.0,3e-05]
[1779665380813,68.26,76786.94,0.0,1.0,0.0,3e-05]
[1779665382827,68.26,76786.16,0.0,1.0,0.0,3e-05]
[1779665387861,68.26,76781.33,0.0,1.0,0.0,3e-05]
[1779665389885,68.26,76774.01,0.0,1.0,0.0,3e-05]
[1779665390894,68.26,76774.14,0.0,1.0,0.0,3e-05]
[1779665395928,68.26,76773.5,0.0,1.0,0.0,3e-05]
[1779665400962,68.26,76775.18,0.0,1.0,0.0,3e-05]
[1779665406008,68.26,76777.05,0.0,1.0,0.0,3e-05]
[1779665412052,68.26,76778.12,0.0,1.0,0.0,3e-05]
[1779665417086,68.26,76779.75,0.0,1.0,0.0,3e-05]
[1779665418348,68.26,76772.37,0.0,1.0,0.0,3e-05]
[1779665419099,68.26,76772.37,0.0,1.0,0.0,3e-05]
[1779665424138,68.26,76772.47,0.0,1.0,0.0,3e-05]
[1779665431187,68.26,76773.51,0.0,1.0,0.0,3e-05]
[1779665434240,68.26,76778.91,0.0,1.0,0.0,3e-05]
[1779665435217,68.26,76785.3,0.0,1.0,0.0,3e-05]
[1779665436224,68.26,76787.64,0.0,1.0,0.0,3e-05]
[1779665442264,68.26,76786.99,0.0,1.0,0.0,3e-05]
[1779665444278,68.26,76806.26,0.0,1.0,0.0,3e-05]
[1779665445285,68.26,76812.91,0.0,1.0,0.0,3e-05]
[1779665446298,68.26,76815.49,0.0,1.0,0.0,3e-05]
[1779665448561,68.26,76821.16,0.0,1.0,0.0,3e-05]
[1779665450323,68.26,76821.59,0.0,1.0,0.0,3e-05]
[1779665455357,68.26,76820.93,0.0,1.0,0.0,3e-05]
[1779665460394,68.26,76817.51,0.0,1.0,0.0,3e-05]
[1779665462407,68.26,76808.28,0.0,1.0,0.0,3e-05]
[1779665463414,68.26,76817.61,0.0,1.0,0.0,3e-05]
[1779665464429,68.26,76827.96,0.0,1.0,0.0,3e-05]
[1779665465433,68.26,76836.26,0.0,1.0,0.0,2e-05]
[1779665466453,68.26,76839.6,0.0,1.0,0.0,2e-05]
[1779665468708,68.26,76827.65,0.0,1.0,0.0,3e-05]
[1779665473501,68.26,76833.69,0.0,1.0,0.0,2e-05]
[1779665478781,68.26,76840.21,0.0,1.0,0.0,2e-05]
[1779665479544,68.26,76840.21,0.0,1.0,0.0,2e-05]
[1779665480552,68.26,76846.8,0.0,1.0,0.0,2e-05]
[1779665481557,68.26,76846.23,0.0,1.0,0.0,2e-05]
[1779665486590,68.26,76847.81,0.0,1.0,0.0,2e-05]
[1779665488851,68.26,76865.25,0.0,1.0,0.0,2e-05]
[1779665490618,68.26,76870.84,0.0,1.0,0.0,2e-05]
[1779665494646,68.26,76870.13,0.0,1.0,0.0,2e-05]
[1779665497672,68.26,76887.13,0.0,1.0,0.0,2e-05]
[1779665498920,68.26,76905.06,0.0,1.0,0.0,2e-05]
[1779665500690,68.26,76902.8,0.0,1.0,0.0,2e-05]
[1779665503712,68.26,76893.02,0.0,1.0,0.0,2e-05]
[1779665505726,68.26,76899.3,0.0,1.0,0.0,2e-05]
[1779665510762,68.26,76898.73,0.0,1.0,0.0,2e-05]
[1779665515796,68.26,76900.9,0.0,1.0,0.0,2e-05]
[1779665520831,68.26,76889.76,0.0,1.0,0.0,2e-05]
[1779665521840,68.26,76882.91,0.0,1.0,0.0,2e-05]
[1779665523852,68.26,76876.54,0.0,1.0,0.0,2e-05]
[1779665529141,68.26,76874.72,0.0,1.0,0.0,2e-05]
[1779665534928,68.26,76872.63,0.0,1.0,0.0,2e-05]
[1779665539967,68.26,76870.47,0.0,1.0,0.0,2e-05]
[1779665540972,68.26,76877.44,0.0,1.0,0.0,2e-05]
[1779665541983,68.26,76877.5,0.0,1.0,0.0,2e-05]
[1779665547015,68.26,76879.23,0.0,1.0,0.0,2e-05]
[1779665550040,68.26,76885.85,0.0,1.0,0.0,2e-05]
[1779665555075,68.26,76887.68,0.0,1.0,0.0,2e-05]
[1779665560111,68.26,76886.51,0.0,1.0,0.0,2e-05]
[1779665563131,68.26,76882.41,0.0,1.0,0.0,2e-05]
[1779665565145,68.26,76875.05,0.0,1.0,0.0,2e-05]
[1779665566152,68.26,76871.09,0.0,1.0,0.0,2e-05]
[1779665571188,68.26,76870.43,0.0,1.0,0.0,2e-05]
[1779665572197,68.26,76875.76,0.0,1.0,0.0,2e-05]
[1779665573202,68.26,76881.23,0.0,1.0,0.0,2e-05]
[1779665574214,68.26,76884.21,0.0,1.0,0.0,2e-05]
[1779665579244,68.26,76879.65,0.0,1.0,0.0,2e-05]
[1779665581258,68.26,76871.8,0.0,1.0,0.0,2e-05]
[1779665582265,68.26,76879.6,0.0,1.0,0.0,2e-05]
[1779665583274,68.26,76879.69,0.0,1.0,0.0,2e-05]
[1779665587311,68.26,76869.82,0.0,1.0,0.0,2e-05]
[1779665588308,68.26,76870.05,0.0,1.0,0.0,2e-05]
[1779665589584,68.26,76878.23,0.0,1.0,0.0,2e-05]
[1779665590327,68.26,76878.23,0.0,1.0,0.0,2e-05]
[1779665595358,68.26,76877.99,0.0,1.0,0.0,2e-05]
[1779665600392,68.26,76875.98,0.0,1.0,0.0,2e-05]
[1779665604421,68.26,76869.88,0.0,1.0,0.0,2e-05]
[1779665605428,68.26,76867.5,0.0,1.0,0.0,2e-05]
[1779665609724,68.26,76862.88,0.0,1.0,0.0,2e-05]
[1779665613484,68.26,76859.41,0.0,1.0,0.0,2e-05]
[1779665618519,68.26,76861.38,0.0,1.0,0.0,2e-05]
[1779665622548,68.26,76855.08,0.0,1.0,0.0,2e-05]
[1779665623556,68.26,76849.87,0.0,1.0,0.0,2e-05]
[1779665628592,68.26,76850.41,0.0,1.0,0.0,2e-05]
[1779665629865,68.26,76829.31,0.0,1.0,0.0,2e-05]
[1779665631611,68.26,76825.65,0.0,1.0,0.0,2e-05]
[1779665635643,68.26,76822.87,0.0,1.0,0.0,2e-05]
[1779665640674,68.26,76821.52,0.0,1.0,0.0,2e-05]
[1779665645709,68.26,76825.33,0.0,1.0,0.0,2e-05]
[1779665646719,68.26,76813.36,0.0,1.0,0.0,2e-05]
[1779665647723,68.26,76811.55,0.0,1.0,0.0,2e-05]
[1779665650008,68.26,76809.4,0.0,1.0,0.0,2e-05]
[1779665653766,68.26,76820.32,0.0,1.0,0.0,2e-05]
[1779665655780,68.26,76820.6,0.0,1.0,0.0,2e-05]
[1779665657795,68.26,76827.31,0.0,1.0,0.0,2e-05]
[1779665658801,68.26,76821.47,0.0,1.0,0.0,2e-05]
[1779665660075,68.26,76817.19,0.0,1.0,0.0,2e-05]
[1779665665850,68.26,76816.82,0.0,1.0,0.0,2e-05]
[1779665671892,68.26,76817.3,0.0,1.0,0.0,2e-05]
[1779665676927,68.26,76820.55,0.0,1.0,0.0,2e-05]
[1779665680215,68.26,76826.49,0.0,1.0,0.0,2e-05]
[1779665686001,68.26,76831.18,0.0,1.0,0.0,2e-05]
[1779665688012,68.26,76822.57,0.0,1.0,0.0,2e-05]
[1779665690285,68.26,76827.73,0.0,1.0,0.0,2e-05]
[1779665692034,68.26,76843.88,0.0,1.0,0.0,2e-05]
[1779665693049,68.26,76861.11,0.0,1.0,0.0,2e-05]
[1779665697070,68.26,76869.25,0.0,1.0,0.0,2e-05]
[1779665702104,68.26,76872.5,0.0,1.0,0.0,2e-05]
[1779665703112,68.26,76865.24,0.0,1.0,0.0,2e-05]
[1779665706132,68.26,76870.91,0.0,1.0,0.0,2e-05]
[1779665707139,68.26,76872.21,0.0,1.0,0.0,2e-05]
[1779665712178,68.26,76874.16,0.0,1.0,0.0,2e-05]
[1779665717212,68.26,76875.78,0.0,1.0,0.0,2e-05]
[1779665722246,68.26,76875.7,0.0,1.0,0.0,2e-05]
[1779665727285,68.26,76876.24,0.0,1.0,0.0,2e-05]
[1779665730323,68.26,76882.11,0.0,1.0,0.0,2e-05]
[1779665731333,68.26,76900.8,0.0,1.0,0.0,2e-05]
[1779665732340,68.26,76906.07,0.0,1.0,0.0,2e-05]
[1779665733344,68.26,76910.39,0.0,1.0,0.0,2e-05]
[1779665735359,68.26,76911.29,0.0,1.0,0.0,2e-05]
[1779665738380,68.26,76920.85,0.0,1.0,0.0,2e-05]
[1779665739394,68.26,76929.11,0.0,1.0,0.0,2e-05]
[1779665740395,68.26,76928.91,0.0,1.0,0.0,2e-05]
[1779665742408,68.26,76920.0,0.0,1.0,0.0,2e-05]
[1779665744422,68.26,76919.17,0.0,1.0,0.0,2e-05]
[1779665746436,68.26,76923.0,0.0,1.0,0.0,2e-05]
[1779665748450,68.26,76916.45,0.0,1.0,0.0,2e-05]
[1779665753486,68.26,76915.68,0.0,1.0,0.0,2e-05]
[1779665754493,68.26,76921.91,0.0,1.0,0.0,2e-05]
[1779665755500,68.26,76920.16,0.0,1.0,0.0,2e-05]
[1779665760808,68.26,76913.92,0.0,1.0,0.0,2e-05]
[1779665762549,68.26,76913.82,0.0,1.0,0.0,2e-05]
[1779665767583,68.26,76906.52,0.0,1.0,0.0,2e-05]
[1779665770901,68.26,76899.82,0.0,1.0,0.0,2e-05]
[1779665775640,68.26,76899.43,0.0,1.0,0.0,2e-05]
[1779665777655,68.26,76905.19,0.0,1.0,0.0,2e-05]
[1779665780975,68.26,76918.14,0.0,1.0,0.0,2e-05]
[1779665782689,68.26,76919.97,0.0,1.0,0.0,2e-05]
[1779665787724,68.26,76919.69,0.0,1.0,0.0,2e-05]
[1779665788736,68.26,76906.73,0.0,1.0,0.0,2e-05]
[1779665789739,68.26,76908.78,0.0,1.0,0.0,2e-05]
[1779665794777,68.26,76908.19,0.0,1.0,0.0,2e-05]
[1779665799809,68.26,76906.51,0.0,1.0,0.0,2e-05]
[1779665804844,68.26,76905.18,0.0,1.0,0.0,2e-05]
[1779665805851,68.26,76897.51,0.0,1.0,0.0,2e-05]
[1779665806857,68.26,76897.51,0.0,1.0,0.0,2e-05]
[1779665811893,68.26,76896.08,0.0,1.0,0.0,2e-05]
[1779665813909,68.26,76891.38,0.0,1.0,0.0,2e-05]
[1779665817938,68.26,76888.7,0.0,1.0,0.0,2e-05]
[1779665819948,68.26,76880.08,0.0,1.0,0.0,2e-05]
[1779665821264,68.26,76882.7,0.0,1.0,0.0,2e-05]
[1779665826999,68.26,76880.53,0.0,1.0,0.0,2e-05]
[1779665832033,68.26,76880.9,0.0,1.0,0.0,2e-05]
[1779665837083,68.26,76884.92,0.0,1.0,0.0,2e-05]
[1779665842119,68.26,76889.2,0.0,1.0,0.0,2e-05]
[1779665845139,68.26,76894.29,0.0,1.0,0.0,2e-05]
[1779665850175,68.26,76897.8,0.0,1.0,0.0,2e-05]
[1779665856216,68.26,76899.52,0.0,1.0,0.0,2e-05]
[1779665861544,68.26,76901.85,0.0,1.0,0.0,2e-05]
[1779665871614,68.26,76901.9,0.0,1.0,0.0,2e-05]
[1779665877365,68.26,76900.84,0.0,1.0,0.0,2e-05]
[1779665883407,68.26,76901.03,0.0,1.0,0.0,2e-05]
[1779665884413,68.26,76895.78,0.0,1.0,0.0,2e-05]
[1779665889448,68.26,76896.59,0.0,1.0,0.0,2e-05]
[1779665893477,68.26,76891.42,0.0,1.0,0.0,2e-05]
[1779665894484,68.26,76886.15,0.0,1.0,0.0,2e-05]
[1779665896498,68.26,76885.64,0.0,1.0,0.0,2e-05]
[1779665901533,68.26,76882.51,0.0,1.0,0.0,2e-05]
[1779665906570,68.26,76883.07,0.0,1.0,0.0,2e-05]
[1779665907577,68.26,76890.07,0.0,1.0,0.0,2e-05]
[1779665908582,68.26,76892.56,0.0,1.0,0.0,2e-05]
[1779665914625,68.26,76893.55,0.0,1.0,0.0,2e-05]
[1779665919662,68.26,76895.81,0.0,1.0,0.0,2e-05]
[1779665924697,68.26,76897.93,0.0,1.0,0.0,2e-05]
[1779665930739,68.26,76900.78,0.0,1.0,0.0,2e-05]
[1779665935774,68.26,76901.57,0.0,1.0,0.0,2e-05]
[1779665942112,68.26,76901.4,0.0,1.0,0.0,2e-05]
[1779665949871,68.26,76901.44,0.0,1.0,0.0,2e-05]
[1779665952182,68.26,76932.12,0.0,1.0,0.0,1e-05]
[1779665952894,68.26,76932.12,0.0,1.0,0.0,1e-05]
[1779665953901,68.26,76932.09,0.0,1.0,0.0,1e-05]
[1779665958939,68.26,76929.5,0.0,1.0,0.0,1e-05]
[1779665960952,68.26,76922.05,0.0,1.0,0.0,2e-05]
[1779665965988,68.26,76925.45,0.0,1.0,0.0,1e-05]
[1779665971023,68.26,76924.8,0.0,1.0,0.0,1e-05]
[1779665974045,68.26,76936.11,0.0,1.0,0.0,1e-05]
[1779665975061,68.26,76936.96,0.0,1.0,0.0,1e-05]
[1779665976115,68.26,76989.63,0.0,1.0,0.0,1e-05]
[1779665977085,68.26,77005.36,0.0,1.0,0.0,1e-05]
[1779665978091,68.26,77046.86,0.0,1.0,0.0,1e-05]
[1779665979088,68.26,77023.3,0.0,1.0,0.0,1e-05]
[1779665980098,68.26,77020.16,0.0,1.0,0.0,1e-05]
[1779665981105,68.26,77009.82,0.0,1.0,0.0,1e-05]
[1779665984127,68.26,77017.62,0.0,1.0,0.0,1e-05]
[1779665985134,68.26,77018.2,0.0,1.0,0.0,1e-05]
[1779665990172,68.26,77012.26,0.0,1.0,0.0,1e-05]
[1779665991176,68.26,77005.76,0.0,1.0,0.0,1e-05]
[1779665992499,68.26,77001.63,0.0,1.0,0.0,1e-05]
[1779665998225,68.26,77005.15,0.0,1.0,0.0,1e-05]
[1779666002570,68.26,76999.1,0.0,1.0,0.0,1e-05]
[1779666005283,68.26,77004.23,0.0,1.0,0.0,1e-05]
[1779666006284,68.26,76989.06,0.0,1.0,0.0,1e-05]
[1779666010315,68.26,76977.43,0.0,1.0,0.0,1e-05]
[1779666012653,68.26,76969.39,0.0,1.0,0.0,1e-05]
[1779666014342,68.26,76940.4,0.0,1.0,0.0,1e-05]
[1779666015348,68.26,76937.85,0.0,1.0,0.0,1e-05]
[1779666016354,68.26,76935.07,0.0,1.0,0.0,1e-05]
[1779666021396,68.26,76938.11,0.0,1.0,0.0,1e-05]
[1779666022714,68.26,76929.58,0.0,1.0,0.0,1e-05]
[1779666023417,68.26,76929.62,0.0,1.0,0.0,1e-05]
[1779666024419,68.26,76921.65,0.0,1.0,0.0,1e-05]
[1779666028446,68.26,76927.54,0.0,1.0,0.0,1e-05]
[1779666033481,68.26,76927.1,0.0,1.0,0.0,1e-05]
[1779666034488,68.26,76933.02,0.0,1.0,0.0,1e-05]
[1779666035494,68.26,76932.79,0.0,1.0,0.0,1e-05]
[1779666040530,68.26,76924.86,0.0,1.0,0.0,1e-05]
[1779666045565,68.26,76924.79,0.0,1.0,0.0,1e-05]
[1779666050601,68.26,76922.21,0.0,1.0,0.0,1e-05]
[1779666052614,68.26,76931.24,0.0,1.0,0.0,1e-05]
[1779666053622,68.26,76934.83,0.0,1.0,0.0,1e-05]
[1779666056645,68.26,76941.94,0.0,1.0,0.0,1e-05]
[1779666061681,68.26,76945.49,0.0,1.0,0.0,1e-05]
[1779666066714,68.26,76948.3,0.0,1.0,0.0,1e-05]
[1779666069735,68.26,76951.41,0.0,1.0,0.0,1e-05]
[1779666071755,68.26,76945.21,0.0,1.0,0.0,1e-05]
[1779666075778,68.26,76950.48,0.0,1.0,0.0,1e-05]
[1779666076785,68.26,76963.6,0.0,1.0,0.0,1e-05]
[1779666077792,68.26,76963.75,0.0,1.0,0.0,1e-05]
[1779666078799,68.26,76970.18,0.0,1.0,0.0,1e-05]
[1779666080820,68.26,76970.86,0.0,1.0,0.0,1e-05]
[1779666085857,68.26,76966.0,0.0,1.0,0.0,1e-05]
[1779666086861,68.26,77009.54,0.0,1.0,0.0,1e-05]
[1779666087867,68.26,77005.56,0.0,1.0,0.0,1e-05]
[1779666088874,68.26,76998.6,0.0,1.0,0.0,1e-05]
[1779666089883,68.26,77002.02,0.0,1.0,0.0,1e-05]
[1779666093909,68.26,77004.9,0.0,1.0,0.0,1e-05]
[1779666098945,68.26,77005.29,0.0,1.0,0.0,1e-05]
[1779666103322,68.26,76995.85,0.0,1.0,0.0,1e-05]
[1779666104995,68.26,77005.69,0.0,1.0,0.0,1e-05]
[1779666106002,68.26,77010.15,0.0,1.0,0.0,1e-05]
[1779666108024,68.26,77010.62,0.0,1.0,0.0,1e-05]
[1779666110039,68.26,77018.89,0.0,1.0,0.0,1e-05]
[1779666111041,68.26,77024.79,0.0,1.0,0.0,1e-05]
[1779666112047,68.26,77023.57,0.0,1.0,0.0,1e-05]
[1779666116078,68.26,77031.38,0.0,1.0,0.0,1e-05]
[1779666117082,68.26,77032.15,0.0,1.0,0.0,1e-05]
[1779666122119,68.26,77032.19,0.0,1.0,0.0,1e-05]
[1779666123470,68.26,77063.47,0.0,1.0,0.0,1e-05]
[1779666125143,68.26,77061.49,0.0,1.0,0.0,1e-05]
[1779666126148,68.26,77053.61,0.0,1.0,0.0,1e-05]
[1779666127153,68.26,77054.08,0.0,1.0,0.0,1e-05]
[1779666131183,68.26,77048.52,0.0,1.0,0.0,1e-05]
[1779666132189,68.26,77043.31,0.0,1.0,0.0,1e-05]
[1779666136217,68.26,77040.5,0.0,1.0,0.0,1e-05]
[1779666141256,68.26,77037.04,0.0,1.0,0.0,1e-05]
[1779666146288,68.26,77044.93,0.0,1.0,0.0,1e-05]
[1779666147294,68.26,77043.97,0.0,1.0,0.0,1e-05]
[1779666151323,68.26,77040.38,0.0,1.0,0.0,1e-05]
[1779666156358,68.26,77037.04,0.0,1.0,0.0,1e-05]
[1779666161392,68.26,77040.17,0.0,1.0,0.0,1e-05]
[1779666166427,68.26,77040.04,0.0,1.0,0.0,1e-05]
[1779666171463,68.26,77048.62,0.0,1.0,0.0,1e-05]
[1779666173883,68.26,77056.6,0.0,1.0,0.0,1e-05]
[1779666175500,68.26,77097.73,0.0,1.0,0.0,1e-05]
[1779666177510,68.26,77085.15,0.0,1.0,0.0,1e-05]
[1779666182547,68.26,77081.82,0.0,1.0,0.0,1e-05]
[1779666185566,68.26,77072.89,0.0,1.0,0.0,1e-05]
[1779666188590,68.26,77067.51,0.0,1.0,0.0,1e-05]
[1779666193624,68.26,77057.72,0.0,1.0,0.0,1e-05]
[1779666198659,68.26,77063.21,0.0,1.0,0.0,1e-05]
[1779666203694,68.26,77063.4,0.0,1.0,0.0,1e-05]
[1779666208730,68.26,77065.93,0.0,1.0,0.0,1e-05]
[1779666209737,68.26,77073.49,0.0,1.0,0.0,1e-05]
[1779666210744,68.26,77067.07,0.0,1.0,0.0,1e-05]
[1779666211752,68.26,77066.75,0.0,1.0,0.0,1e-05]
[1779666216786,68.26,77066.53,0.0,1.0,0.0,1e-05]
[1779666221821,68.26,77067.51,0.0,1.0,0.0,1e-05]
[1779666222828,68.26,77074.28,0.0,1.0,0.0,1e-05]
[1779666223836,68.26,77086.17,0.0,1.0,0.0,1e-05]
[1779666224842,68.26,77088.71,0.0,1.0,0.0,1e-05]
[1779666228876,68.26,77104.49,0.0,1.0,0.0,1e-05]
[1779666229885,68.26,77108.53,0.0,1.0,0.0,1e-05]
[1779666232905,68.26,77111.58,0.0,1.0,0.0,1e-05]
[1779666237958,68.26,77115.14,0.0,1.0,0.0,1e-05]
[1779666239957,68.26,77124.88,0.0,1.0,0.0,1e-05]
[1779666240964,68.26,77121.52,0.0,1.0,0.0,1e-05]
[1779666245999,68.26,77124.67,0.0,1.0,0.0,1e-05]
[1779666249020,68.26,77116.53,0.0,1.0,0.0,1e-05]
[1779666250026,68.26,77115.93,0.0,1.0,0.0,1e-05]
[1779666255064,68.26,77117.49,0.0,1.0,0.0,1e-05]
[1779666260097,68.26,77117.48,0.0,1.0,0.0,1e-05]
[1779666264506,68.26,77110.85,0.0,1.0,0.0,1e-05]
[1779666268154,68.26,77119.8,0.0,1.0,0.0,1e-05]
[1779666273191,68.26,77124.83,0.0,1.0,0.0,1e-05]
[1779666278237,68.26,77128.31,0.0,1.0,0.0,1e-05]
[1779666283265,68.26,77126.74,0.0,1.0,0.0,1e-05]
[1779666284661,68.26,77135.22,0.0,1.0,0.0,1e-05]
[1779666287306,68.26,77126.15,0.0,1.0,0.0,1e-05]
[1779666288313,68.26,77126.27,0.0,1.0,0.0,1e-05]
[1779666289320,68.26,77119.81,0.0,1.0,0.0,1e-05]
[1779666293358,68.26,77127.87,0.0,1.0,0.0,1e-05]
[1779666294740,68.26,77117.9,0.0,1.0,0.0,1e-05]
[1779666297398,68.26,77116.55,0.0,1.0,0.0,1e-05]
[1779666302427,68.26,77100.46,0.0,1.0,0.0,1e-05]
[1779666303434,68.26,77101.32,0.0,1.0,0.0,1e-05]
[1779666304817,68.26,77088.13,0.0,1.0,0.0,1e-05]
[1779666305449,68.26,77088.13,0.0,1.0,0.0,1e-05]
[1779666307463,68.26,77081.18,0.0,1.0,0.0,1e-05]
[1779666308469,68.26,77074.24,0.0,1.0,0.0,1e-05]
[1779666313527,68.26,77067.08,0.0,1.0,0.0,1e-05]
[1779666318559,68.26,77064.33,0.0,1.0,0.0,1e-05]
[1779666321580,68.26,77056.93,0.0,1.0,0.0,1e-05]
[1779666322587,68.26,77051.84,0.0,1.0,0.0,1e-05]
[1779666326616,68.26,77042.09,0.0,1.0,0.0,1e-05]
[1779666327622,68.26,77034.45,0.0,1.0,0.0,1e-05]
[1779666332657,68.26,77036.63,0.0,1.0,0.0,1e-05]
[1779666337692,68.26,77039.69,0.0,1.0,0.0,1e-05]
[1779666342727,68.26,77055.24,0.0,1.0,0.0,1e-05]
[1779666345111,68.26,77065.31,0.0,1.0,0.0,1e-05]
[1779666346755,68.26,77073.65,0.0,1.0,0.0,1e-05]
[1779666347761,68.26,77082.34,0.0,1.0,0.0,1e-05]
[1779666352797,68.26,77084.29,0.0,1.0,0.0,1e-05]
[1779666357832,68.26,77083.87,0.0,1.0,0.0,1e-05]
[1779666360853,68.26,77078.83,0.0,1.0,0.0,1e-05]
[1779666365889,68.26,77077.89,0.0,1.0,0.0,1e-05]
[1779666368908,68.26,77070.18,0.0,1.0,0.0,1e-05]
[1779666373944,68.26,77066.04,0.0,1.0,0.0,1e-05]
[1779666378980,68.26,77061.88,0.0,1.0,0.0,1e-05]
[1779666384023,68.26,77061.32,0.0,1.0,0.0,1e-05]
[1779666389050,68.26,77068.27,0.0,1.0,0.0,1e-05]
[1779666390057,68.26,77082.22,0.0,1.0,0.0,1e-05]
[1779666391064,68.26,77080.74,0.0,1.0,0.0,1e-05]
[1779666396113,68.26,77080.27,0.0,1.0,0.0,1e-05]
[1779666398121,68.26,77093.6,0.0,1.0,0.0,1e-05]
[1779666399128,68.26,77096.07,0.0,1.0,0.0,1e-05]
[1779666404161,68.26,77087.68,0.0,1.0,0.0,1e-05]
[1779666409197,68.26,77084.47,0.0,1.0,0.0,1e-05]
[1779666414231,68.26,77080.33,0.0,1.0,0.0,1e-05]
[1779666417254,68.26,77070.7,0.0,1.0,0.0,1e-05]
[1779666418261,68.26,77063.45,0.0,1.0,0.0,1e-05]
[1779666419268,68.26,77061.45,0.0,1.0,0.0,1e-05]
[1779666421283,68.26,77053.56,0.0,1.0,0.0,1e-05]
[1779666422289,68.26,77044.26,0.0,1.0,0.0,1e-05]
[1779666423296,68.26,77043.51,0.0,1.0,0.0,1e-05]
[1779666428330,68.26,77036.65,0.0,1.0,0.0,1e-05]
[1779666433367,68.26,77036.84,0.0,1.0,0.0,1e-05]
[1779666437395,68.26,77047.79,0.0,1.0,0.0,1e-05]
[1779666438401,68.26,77048.01,0.0,1.0,0.0,1e-05]
[1779666442430,68.26,77042.81,0.0,1.0,0.0,1e-05]
[1779666443437,68.26,77050.68,0.0,1.0,0.0,1e-05]
[1779666444443,68.26,77052.65,0.0,1.0,0.0,1e-05]
[1779666449479,68.26,77045.78,0.0,1.0,0.0,1e-05]
[1779666454513,68.26,77046.63,0.0,1.0,0.0,1e-05]
[1779666458543,68.26,77052.36,0.0,1.0,0.0,1e-05]
[1779666463577,68.26,77052.66,0.0,1.0,0.0,1e-05]
[1779666469619,68.26,77052.59,0.0,1.0,0.0,1e-05]
[1779666476023,68.26,77049.46,0.0,1.0,0.0,1e-05]
[1779666481705,68.26,77050.24,0.0,1.0,0.0,1e-05]
[1779666486741,68.26,77046.97,0.0,1.0,0.0,1e-05]
[1779666491778,68.26,77046.65,0.0,1.0,0.0,1e-05]
[1779666496812,68.26,77043.87,0.0,1.0,0.0,1e-05]
[1779666501847,68.26,77042.79,0.0,1.0,0.0,1e-05]
[1779666502853,68.26,77048.8,0.0,1.0,0.0,1e-05]
[1779666503861,68.26,77054.1,0.0,1.0,0.0,1e-05]
[1779666506247,68.26,77064.62,0.0,1.0,0.0,1e-05]
[1779666511917,68.26,77062.29,0.0,1.0,0.0,1e-05]
[1779666516329,68.26,77054.13,0.0,1.0,0.0,1e-05]
[1779666516952,68.26,77054.13,0.0,1.0,0.0,1e-05]
[1779666517959,68.26,77048.78,0.0,1.0,0.0,1e-05]
[1779666522993,68.26,77048.31,0.0,1.0,0.0,1e-05]
[1779666528030,68.26,77048.18,0.0,1.0,0.0,1e-05]
[1779666533065,68.26,77050.57,0.0,1.0,0.0,1e-05]
[1779666538100,68.26,77051.27,0.0,1.0,0.0,1e-05]
[1779666543138,68.26,77050.91,0.0,1.0,0.0,1e-05]
[1779666548178,68.26,77053.95,0.0,1.0,0.0,1e-05]
[1779666550187,68.26,77061.94,0.0,1.0,0.0,1e-05]
[1779666551195,68.26,77063.0,0.0,1.0,0.0,1e-05]
[1779666554219,68.26,77069.71,0.0,1.0,0.0,1e-05]
[1779666559254,68.26,77069.19,0.0,1.0,0.0,1e-05]
[1779666562275,68.26,77080.39,0.0,1.0,0.0,1e-05]
[1779666563283,68.26,77081.07,0.0,1.0,0.0,1e-05]
[1779666565297,68.26,77086.5,0.0,1.0,0.0,1e-05]
[1779666567311,68.26,77095.29,0.0,1.0,0.0,1e-05]
[1779666570332,68.26,77094.09,0.0,1.0,0.0,1e-05]
[1779666575369,68.26,77093.38,0.0,1.0,0.0,1e-05]
[1779666580401,68.26,77088.55,0.0,1.0,0.0,1e-05]
[1779666586444,68.26,77084.19,0.0,1.0,0.0,1e-05]
[1779666592485,68.26,77083.53,0.0,1.0,0.0,1e-05]
[1779666598528,68.26,77082.2,0.0,1.0,0.0,1e-05]
[1779666602577,68.26,77059.19,0.0,1.0,0.0,1e-05]
[1779666603619,68.26,77042.08,0.0,1.0,0.0,1e-05]
[1779666604591,68.26,77041.07,0.0,1.0,0.0,1e-05]
[1779666609627,68.26,77038.11,0.0,1.0,0.0,1e-05]
[1779666611641,68.26,77043.29,0.0,1.0,0.0,1e-05]
[1779666613655,68.26,77042.74,0.0,1.0,0.0,1e-05]
[1779666618692,68.26,77043.97,0.0,1.0,0.0,1e-05]
[1779666623726,68.26,77047.48,0.0,1.0,0.0,1e-05]
[1779666628761,68.26,77047.42,0.0,1.0,0.0,1e-05]
[1779666633797,68.26,77047.0,0.0,1.0,0.0,1e-05]
[1779666638832,68.26,77045.21,0.0,1.0,0.0,1e-05]
[1779666643868,68.26,77043.68,0.0,1.0,0.0,1e-05]
[1779666648902,68.26,77043.88,0.0,1.0,0.0,1e-05]
[1779666652932,68.26,77038.05,0.0,1.0,0.0,1e-05]
[1779666653937,68.26,77031.44,0.0,1.0,0.0,1e-05]
[1779666657312,68.26,77026.39,0.0,1.0,0.0,1e-05]
[1779666659979,68.26,77019.33,0.0,1.0,0.0,1e-05]
[1779666665016,68.26,77018.51,0.0,1.0,0.0,1e-05]
[1779666667383,68.26,77029.79,0.0,1.0,0.0,1e-05]
[1779666673072,68.26,77031.27,0.0,1.0,0.0,1e-05]
[1779666678107,68.26,77030.33,0.0,1.0,0.0,1e-05]
[1779666683146,68.26,77030.49,0.0,1.0,0.0,1e-05]
[1779666687527,68.26,77037.82,0.0,1.0,0.0,1e-05]
[1779666688181,68.26,77037.82,0.0,1.0,0.0,1e-05]
[1779666693215,68.26,77040.21,0.0,1.0,0.0,1e-05]
[1779666698251,68.26,77041.64,0.0,1.0,0.0,1e-05]
[1779666703285,68.26,77043.18,0.0,1.0,0.0,1e-05]
[1779666708326,68.26,77042.92,0.0,1.0,0.0,1e-05]
[1779666713361,68.26,77042.33,0.0,1.0,0.0,1e-05]
[1779666718396,68.26,77043.89,0.0,1.0,0.0,1e-05]
[1779666723431,68.26,77042.98,0.0,1.0,0.0,1e-05]
[1779666725445,68.26,77037.15,0.0,1.0,0.0,1e-05]
[1779666726452,68.26,77036.76,0.0,1.0,0.0,1e-05]
[1779666729474,68.26,77048.51,0.0,1.0,0.0,1e-05]
[1779666730481,68.26,77054.64,0.0,1.0,0.0,1e-05]
[1779666733502,68.26,77058.17,0.0,1.0,0.0,1e-05]
[1779666738537,68.26,77064.71,0.0,1.0,0.0,1e-05]
[1779666739544,68.26,77065.11,0.0,1.0,0.0,1e-05]
[1779666745586,68.26,77066.7,0.0,1.0,0.0,1e-05]
[1779666750623,68.26,77069.37,0.0,1.0,0.0,1e-05]
[1779666751629,68.26,77075.64,0.0,1.0,0.0,1e-05]
[1779666752636,68.26,77075.72,0.0,1.0,0.0,1e-05]
[1779666755662,68.26,77095.41,0.0,1.0,0.0,1e-05]
[1779666756668,68.26,77085.25,0.0,1.0,0.0,1e-05]
[1779666757675,68.26,77084.72,0.0,1.0,0.0,1e-05]
[1779666762711,68.26,77083.8,0.0,1.0,0.0,1e-05]
[1779666763718,68.26,77054.38,0.0,1.0,0.0,1e-05]
[1779666764725,68.26,77056.15,0.0,1.0,0.0,1e-05]
[1779666766738,68.26,77060.65,0.0,1.0,0.0,1e-05]
[1779666771773,68.26,77062.67,0.0,1.0,0.0,1e-05]
[1779666776808,68.26,77063.48,0.0,1.0,0.0,1e-05]
[1779666780841,68.26,77056.69,0.0,1.0,0.0,1e-05]
[1779666785876,68.26,77055.58,0.0,1.0,0.0,1e-05]
[1779666791917,68.26,77058.57,0.0,1.0,0.0,1e-05]
[1779666796952,68.26,77052.68,0.0,1.0,0.0,1e-05]
[1779666801988,68.26,77052.27,0.0,1.0,0.0,1e-05]
[1779666808377,68.26,77048.68,0.0,1.0,0.0,1e-05]
[1779666814072,68.26,77046.82,0.0,1.0,0.0,1e-05]
[1779666819107,68.26,77047.25,0.0,1.0,0.0,1e-05]
[1779666825148,68.26,77046.59,0.0,1.0,0.0,1e-05]
[1779666830187,68.26,77047.87,0.0,1.0,0.0,1e-05]
[1779666835220,68.26,77050.24,0.0,1.0,0.0,1e-05]
[1779666841263,68.26,77046.45,0.0,1.0,0.0,1e-05]
[1779666846297,68.26,77041.01,0.0,1.0,0.0,1e-05]
[1779666851333,68.26,77041.68,0.0,1.0,0.0,1e-05]
[1779666856367,68.26,77041.57,0.0,1.0,0.0,1e-05]
[1779666862410,68.26,77041.29,0.0,1.0,0.0,1e-05]
[1779666867453,68.26,77040.13,0.0,1.0,0.0,1e-05]
[1779666868456,68.26,77030.41,0.0,1.0,0.0,1e-05]
[1779666869461,68.26,77024.12,0.0,1.0,0.0,1e-05]
[1779666871477,68.26,77021.9,0.0,1.0,0.0,1e-05]
[1779666876511,68.26,77023.02,0.0,1.0,0.0,1e-05]
[1779666877519,68.26,77029.11,0.0,1.0,0.0,1e-05]
[1779666878526,68.26,77023.3,0.0,1.0,0.0,1e-05]
[1779666880540,68.26,77023.47,0.0,1.0,0.0,1e-05]
[1779666885577,68.26,77021.96,0.0,1.0,0.0,1e-05]
[1779666886581,68.26,77013.81,0.0,1.0,0.0,1e-05]
[1779666887588,68.26,77010.47,0.0,1.0,0.0,1e-05]
[1779666892624,68.26,77012.23,0.0,1.0,0.0,1e-05]
[1779666893633,68.26,77018.21,0.0,1.0,0.0,1e-05]
[1779666897660,68.26,77023.43,0.0,1.0,0.0,1e-05]
[1779666900681,68.26,77028.69,0.0,1.0,0.0,1e-05]
[1779666905716,68.26,77029.76,0.0,1.0,0.0,1e-05]
[1779666910762,68.26,77029.28,0.0,1.0,0.0,1e-05]
[1779666912769,68.26,77021.46,0.0,1.0,0.0,1e-05]
[1779666913776,68.26,77022.15,0.0,1.0,0.0,1e-05]
[1779666918812,68.26,77020.32,0.0,1.0,0.0,1e-05]
[1779666923847,68.26,77020.34,0.0,1.0,0.0,1e-05]
[1779666929219,68.26,77019.15,0.0,1.0,0.0,1e-05]
[1779666931903,68.26,77014.41,0.0,1.0,0.0,1e-05]
[1779666932909,68.26,77005.93,0.0,1.0,0.0,1e-05]
[1779666933917,68.26,77005.1,0.0,1.0,0.0,1e-05]
[1779666939289,68.26,77004.79,0.0,1.0,0.0,1e-05]
[1779666945001,68.26,77004.44,0.0,1.0,0.0,1e-05]
[1779666950030,68.26,77002.23,0.0,1.0,0.0,1e-05]
[1779666955070,68.26,77000.97,0.0,1.0,0.0,1e-05]
[1779666960101,68.26,77000.8,0.0,1.0,0.0,1e-05]
[1779666964130,68.26,77014.57,0.0,1.0,0.0,1e-05]
[1779666966143,68.26,77015.9,0.0,1.0,0.0,1e-05]
[1779666971177,68.26,77016.2,0.0,1.0,0.0,1e-05]
[1779666976213,68.26,77015.88,0.0,1.0,0.0,1e-05]
[1779666981248,68.26,77015.73,0.0,1.0,0.0,1e-05]
[1779666989640,68.26,77014.27,0.0,1.0,0.0,1e-05]
[1779666993332,68.26,77010.73,0.0,1.0,0.0,1e-05]
[1779666998367,68.26,77008.6,0.0,1.0,0.0,1e-05]
[1779667003402,68.26,77002.72,0.0,1.0,0.0,1e-05]
[1779667004409,68.26,77001.53,0.0,1.0,0.0,1e-05]
[1779667007429,68.26,76994.27,0.0,1.0,0.0,1e-05]
[1779667009782,68.26,76983.79,0.0,1.0,0.0,1e-05]
[1779667011458,68.26,76984.87,0.0,1.0,0.0,1e-05]
[1779667016494,68.26,76981.55,0.0,1.0,0.0,1e-05]
[1779667024551,68.26,76981.7,0.0,1.0,0.0,1e-05]
[1779667029923,68.26,76980.68,0.0,1.0,0.0,1e-05]
[1779667035628,68.26,76980.42,0.0,1.0,0.0,1e-05]
[1779667040663,68.26,76982.21,0.0,1.0,0.0,1e-05]
[1779667046709,68.26,76984.19,0.0,1.0,0.0,1e-05]
[1779667051744,68.26,76983.82,0.0,1.0,0.0,1e-05]
[1779667052749,68.26,76989.65,0.0,1.0,0.0,1e-05]
[1779667054762,68.26,76992.65,0.0,1.0,0.0,1e-05]
[1779667055769,68.26,76998.57,0.0,1.0,0.0,1e-05]
[1779667056777,68.26,76998.11,0.0,1.0,0.0,1e-05]
[1779667063825,68.26,76998.85,0.0,1.0,0.0,1e-05]
[1779667068860,68.26,76997.96,0.0,1.0,0.0,1e-05]
[1779667073898,68.26,77002.73,0.0,1.0,0.0,1e-05]
[1779667074903,68.26,77009.24,0.0,1.0,0.0,1e-05]
[1779667075912,68.26,77008.87,0.0,1.0,0.0,1e-05]
[1779667080945,68.26,77009.72,0.0,1.0,0.0,1e-05]
[1779667082960,68.26,77016.52,0.0,1.0,0.0,1e-05]
[1779667087994,68.26,77015.82,0.0,1.0,0.0,1e-05]
[1779667093031,68.26,77008.89,0.0,1.0,0.0,1e-05]
[1779667094039,68.26,77008.08,0.0,1.0,0.0,1e-05]
[1779667099075,68.26,77007.47,0.0,1.0,0.0,1e-05]
[1779667103100,68.26,77002.01,0.0,1.0,0.0,1e-05]
[1779667107130,68.26,76994.86,0.0,1.0,0.0,1e-05]
[1779667109143,68.26,76987.29,0.0,1.0,0.0,1e-05]
[1779667114192,68.26,76986.75,0.0,1.0,0.0,1e-05]
[1779667116193,68.26,76981.12,0.0,1.0,0.0,1e-05]
[1779667121227,68.26,76983.42,0.0,1.0,0.0,1e-05]
[1779667126263,68.26,76984.42,0.0,1.0,0.0,1e-05]
[1779667130640,68.26,76990.43,0.0,1.0,0.0,1e-05]
[1779667136333,68.26,76990.66,0.0,1.0,0.0,1e-05]
[1779667141370,68.26,76992.49,0.0,1.0,0.0,1e-05]
[1779667146402,68.26,76992.37,0.0,1.0,0.0,1e-05]
[1779667151438,68.26,76992.3,0.0,1.0,0.0,1e-05]
[1779667159494,68.26,76991.15,0.0,1.0,0.0,1e-05]
[1779667160853,68.26,76985.98,0.0,1.0,0.0,1e-05]
[1779667166543,68.26,76986.47,0.0,1.0,0.0,1e-05]
[1779667171579,68.26,76984.67,0.0,1.0,0.0,1e-05]
[1779667176614,68.26,76980.35,0.0,1.0,0.0,1e-05]
[1779667181652,68.26,76980.18,0.0,1.0,0.0,1e-05]
[1779667186686,68.26,76978.98,0.0,1.0,0.0,1e-05]
[1779667189707,68.26,76972.24,0.0,1.0,0.0,1e-05]
[1779667191069,68.26,76971.21,0.0,1.0,0.0,1e-05]
[1779667196756,68.26,76969.8,0.0,1.0,0.0,1e-05]
[1779667201792,68.26,76983.09,0.0,1.0,0.0,1e-05]
[1779667202799,68.26,76995.01,0.0,1.0,0.0,1e-05]
[1779667205820,68.26,77011.6,0.0,1.0,0.0,1e-05]
[1779667206827,68.26,77005.58,0.0,1.0,0.0,1e-05]
[1779667208849,68.26,77027.12,0.0,1.0,0.0,1e-05]
[1779667209856,68.26,77025.3,0.0,1.0,0.0,1e-05]
[1779667211879,68.26,77011.23,0.0,1.0,0.0,1e-05]
[1779667212878,68.26,76996.79,0.0,1.0,0.0,1e-05]
[1779667213886,68.26,77007.1,0.0,1.0,0.0,1e-05]
[1779667214891,68.26,77003.18,0.0,1.0,0.0,1e-05]
[1779667217916,68.26,77009.13,0.0,1.0,0.0,1e-05]
[1779667220936,68.26,77014.0,0.0,1.0,0.0,1e-05]
[1779667225971,68.26,77018.87,0.0,1.0,0.0,1e-05]
[1779667226981,68.26,77013.05,0.0,1.0,0.0,1e-05]
[1779667227985,68.26,77008.73,0.0,1.0,0.0,1e-05]
[1779667231011,68.26,77008.28,0.0,1.0,0.0,1e-05]
[1779667236049,68.26,77011.79,0.0,1.0,0.0,1e-05]
[1779667238077,68.26,77017.2,0.0,1.0,0.0,1e-05]
[1779667240108,68.26,76996.87,0.0,1.0,0.0,1e-05]
[1779667241162,68.26,77004.8,0.0,1.0,0.0,1e-05]
[1779667243167,68.26,77014.63,0.0,1.0,0.0,1e-05]
[1779667245180,68.26,77016.34,0.0,1.0,0.0,1e-05]
[1779667250215,68.26,77018.46,0.0,1.0,0.0,1e-05]
[1779667253239,68.26,77020.39,0.0,1.0,0.0,1e-05]
[1779667255250,68.26,77029.19,0.0,1.0,0.0,1e-05]
[1779667256257,68.26,77021.33,0.0,1.0,0.0,1e-05]
[1779667257268,68.26,77021.32,0.0,1.0,0.0,1e-05]
[1779667262300,68.26,77018.2,0.0,1.0,0.0,1e-05]
[1779667265322,68.26,77012.73,0.0,1.0,0.0,1e-05]
[1779667266354,68.26,77011.26,0.0,1.0,0.0,1e-05]
[1779667267348,68.26,77017.72,0.0,1.0,0.0,1e-05]
[1779667268349,68.26,77056.5,0.0,1.0,0.0,1e-05]
[1779667269357,68.26,77050.2,0.0,1.0,0.0,1e-05]
[1779667271725,68.26,77048.7,0.0,1.0,0.0,1e-05]
[1779667277417,68.26,77053.17,0.0,1.0,0.0,1e-05]
[1779667283459,68.26,77053.44,0.0,1.0,0.0,1e-05]
[1779667288493,68.26,77050.63,0.0,1.0,0.0,1e-05]
[1779667291866,68.26,77057.82,0.0,1.0,0.0,0.0]
[1779667292522,68.26,77057.82,0.0,1.0,0.0,0.0]
[1779667297557,68.26,77052.83,0.0,1.0,0.0,0.0]
[1779667300578,68.26,77046.93,0.0,1.0,0.0,1e-05]
[1779667305613,68.26,77047.9,0.0,1.0,0.0,1e-05]
[1779667308638,68.26,77039.45,0.0,1.0,0.0,1e-05]
[1779667309645,68.26,77031.41,0.0,1.0,0.0,1e-05]
[1779667310652,68.26,77026.07,0.0,1.0,0.0,1e-05]
[1779667312666,68.26,77023.26,0.0,1.0,0.0,1e-05]
[1779667313673,68.26,77017.73,0.0,1.0,0.0,1e-05]
[1779667314681,68.26,77018.2,0.0,1.0,0.0,1e-05]
[1779667319715,68.26,77013.16,0.0,1.0,0.0,1e-05]
[1779667322077,68.26,77023.43,0.0,1.0,0.0,1e-05]
[1779667323741,68.26,77024.41,0.0,1.0,0.0,1e-05]
[1779667328778,68.26,77022.01,0.0,1.0,0.0,1e-05]
[1779667333813,68.26,77022.16,0.0,1.0,0.0,1e-05]
[1779667338848,68.26,77022.2,0.0,1.0,0.0,1e-05]
[1779667343883,68.26,77021.97,0.0,1.0,0.0,1e-05]
[1779667348920,68.26,77018.04,0.0,1.0,0.0,1e-05]
[1779667353955,68.26,77019.38,0.0,1.0,0.0,1e-05]
[1779667358992,68.26,77021.13,0.0,1.0,0.0,1e-05]
[1779667361006,68.26,77017.58,0.0,1.0,0.0,1e-05]
[1779667366041,68.26,77023.24,0.0,1.0,0.0,1e-05]
[1779667368058,68.26,77029.54,0.0,1.0,0.0,1e-05]
[1779667369064,68.26,77036.46,0.0,1.0,0.0,1e-05]
[1779667370072,68.26,77039.24,0.0,1.0,0.0,1e-05]
[1779667375105,68.26,77039.12,0.0,1.0,0.0,1e-05]
[1779667380140,68.26,77040.33,0.0,1.0,0.0,1e-05]
[1779667385177,68.26,77035.75,0.0,1.0,0.0,1e-05]
[1779667389205,68.26,77042.37,0.0,1.0,0.0,1e-05]
[1779667390212,68.26,77044.93,0.0,1.0,0.0,0.0]
[1779667391219,68.26,77038.8,0.0,1.0,0.0,1e-05]
[1779667392226,68.26,77038.96,0.0,1.0,0.0,1e-05]
[1779667397260,68.26,77041.2,0.0,1.0,0.0,1e-05]
[1779667403302,68.26,77042.56,0.0,1.0,0.0,1e-05]
[1779667408338,68.26,77041.27,0.0,1.0,0.0,1e-05]
[1779667413384,68.26,77045.91,0.0,1.0,0.0,0.0]
[1779667414390,68.26,77077.53,0.0,1.0,0.0,0.0]
[1779667415394,68.26,77078.83,0.0,1.0,0.0,0.0]
[1779667416402,68.26,77083.71,0.0,1.0,0.0,0.0]
[1779667418415,68.26,77089.82,0.0,1.0,0.0,0.0]
[1779667423456,68.26,77092.51,0.0,1.0,0.0,0.0]
[1779667424463,68.26,77100.75,0.0,1.0,0.0,0.0]
[1779667425469,68.26,77101.23,0.0,1.0,0.0,0.0]
[1779667430506,68.26,77101.46,0.0,1.0,0.0,0.0]
[1779667435541,68.26,77100.24,0.0,1.0,0.0,0.0]
[1779667439587,68.26,77087.85,0.0,1.0,0.0,0.0]
[1779667440585,68.26,77076.1,0.0,1.0,0.0,0.0]
[1779667441592,68.26,77081.01,0.0,1.0,0.0,0.0]
[1779667442958,68.26,77094.28,0.0,1.0,0.0,0.0]
[1779667447662,68.26,77102.03,0.0,1.0,0.0,0.0]
[1779667448668,68.26,77106.22,0.0,1.0,0.0,0.0]
[1779667453707,68.26,77106.97,0.0,1.0,0.0,0.0]
[1779667457733,68.26,77089.9,0.0,1.0,0.0,0.0]
[1779667458746,68.26,77087.41,0.0,1.0,0.0,0.0]
[1779667463101,68.26,77082.88,0.0,1.0,0.0,0.0]
[1779667468811,68.26,77086.78,0.0,1.0,0.0,0.0]
[1779667473847,68.26,77084.33,0.0,1.0,0.0,0.0]
[1779667478880,68.26,77085.78,0.0,1.0,0.0,0.0]
[1779667483242,68.26,77075.64,0.0,1.0,0.0,0.0]
[1779667483917,68.26,77075.64,0.0,1.0,0.0,0.0]
[1779667488953,68.26,77072.61,0.0,1.0,0.0,0.0]
[1779667490969,68.26,77063.09,0.0,1.0,0.0,0.0]
[1779667491972,68.26,77066.4,0.0,1.0,0.0,0.0]
[1779667497009,68.26,77071.0,0.0,1.0,0.0,0.0]
[1779667499022,68.26,77064.1,0.0,1.0,0.0,0.0]
[1779667500029,68.26,77051.81,0.0,1.0,0.0,0.0]
[1779667505064,68.26,77051.22,0.0,1.0,0.0,0.0]
[1779667510108,68.26,77055.82,0.0,1.0,0.0,0.0]
[1779667513453,68.26,77061.74,0.0,1.0,0.0,0.0]
[1779667519172,68.26,77057.48,0.0,1.0,0.0,0.0]
[1779667522193,68.26,77066.95,0.0,1.0,0.0,0.0]
[1779667527229,68.26,77068.39,0.0,1.0,0.0,0.0]
[1779667532261,68.26,77070.89,0.0,1.0,0.0,0.0]
[1779667537297,68.26,77069.66,0.0,1.0,0.0,0.0]
[1779667541326,68.26,77077.04,0.0,1.0,0.0,0.0]
[1779667542333,68.26,77070.45,0.0,1.0,0.0,0.0]
[1779667543340,68.26,77061.9,0.0,1.0,0.0,0.0]
[1779667548382,68.26,77069.51,0.0,1.0,0.0,0.0]
[1779667554429,68.26,77071.5,0.0,1.0,0.0,0.0]
[1779667559459,68.26,77074.6,0.0,1.0,0.0,0.0]
[1779667564496,68.26,77070.77,0.0,1.0,0.0,0.0]
[1779667570538,68.26,77070.04,0.0,1.0,0.0,0.0]
[1779667574574,68.26,77057.76,0.0,1.0,0.0,0.0]
[1779667577595,68.26,77052.65,0.0,1.0,0.0,0.0]
[1779667582629,68.26,77055.86,0.0,1.0,0.0,0.0]
[1779667587664,68.26,77053.53,0.0,1.0,0.0,0.0]
[1779667592700,68.26,77055.33,0.0,1.0,0.0,0.0]
[1779667597739,68.26,77054.66,0.0,1.0,0.0,0.0]
[1779667599753,68.26,77063.61,0.0,1.0,0.0,0.0]
[1779667600759,68.26,77063.36,0.0,1.0,0.0,0.0]
[1779667605800,68.26,77066.63,0.0,1.0,0.0,0.0]
[1779667607809,68.26,77084.85,0.0,1.0,0.0,0.0]
[1779667608815,68.26,77084.14,0.0,1.0,0.0,0.0]
[1779667612844,68.26,77075.48,0.0,1.0,0.0,0.0]
[1779667617883,68.26,77076.57,0.0,1.0,0.0,0.0]
[1779667620902,68.26,77071.37,0.0,1.0,0.0,0.0]
[1779667621910,68.26,77066.17,0.0,1.0,0.0,0.0]
[1779667622917,68.26,77061.74,0.0,1.0,0.0,0.0]
[1779667624274,68.26,77056.63,0.0,1.0,0.0,0.0]
[1779667626946,68.26,77055.66,0.0,1.0,0.0,0.0]
[1779667629968,68.26,77045.25,0.0,1.0,0.0,0.0]
[1779667630984,68.26,77045.05,0.0,1.0,0.0,0.0]
[1779667634344,68.26,77061.25,0.0,1.0,0.0,0.0]
[1779667636016,68.26,77064.14,0.0,1.0,0.0,0.0]
[1779667637021,68.26,77071.07,0.0,1.0,0.0,0.0]
[1779667638026,68.26,77070.72,0.0,1.0,0.0,0.0]
[1779667643061,68.26,77068.78,0.0,1.0,0.0,0.0]
[1779667648096,68.26,77070.59,0.0,1.0,0.0,0.0]
[1779667653132,68.26,77071.61,0.0,1.0,0.0,0.0]
[1779667654486,68.26,77082.04,0.0,1.0,0.0,0.0]
[1779667656152,68.26,77081.64,0.0,1.0,0.0,0.0]
[1779667660181,68.26,77087.25,0.0,1.0,0.0,0.0]
[1779667664555,68.26,77105.99,0.0,1.0,0.0,0.0]
[1779667667228,68.26,77107.99,0.0,1.0,0.0,0.0]
[1779667672264,68.26,77109.31,0.0,1.0,0.0,0.0]
[1779667677300,68.26,77109.29,0.0,1.0,0.0,0.0]
[1779667682337,68.26,77109.54,0.0,1.0,0.0,0.0]
[1779667687372,68.26,77109.54,0.0,1.0,0.0,0.0]
[1779667692407,68.26,77108.73,0.0,1.0,0.0,0.0]
[1779667697447,68.26,77113.02,0.0,1.0,0.0,0.0]
[1779667698453,68.26,77120.23,0.0,1.0,0.0,0.0]
[1779667703488,68.26,77118.07,0.0,1.0,0.0,0.0]
[1779667704495,68.26,77106.04,0.0,1.0,0.0,0.0]
[1779667708523,68.26,77100.58,0.0,1.0,0.0,0.0]
[1779667713558,68.26,77099.73,0.0,1.0,0.0,0.0]
[1779667718592,68.26,77100.14,0.0,1.0,0.0,0.0]
[1779667724981,68.26,77100.01,0.0,1.0,0.0,0.0]
[1779667730677,68.26,77098.56,0.0,1.0,0.0,0.0]
[1779667733700,68.26,77093.43,0.0,1.0,0.0,0.0]
[1779667734706,68.26,77087.55,0.0,1.0,0.0,0.0]
[1779667739740,68.26,77088.62,0.0,1.0,0.0,0.0]
[1779667744776,68.26,77088.07,0.0,1.0,0.0,0.0]
[1779667749810,68.26,77086.0,0.0,1.0,0.0,0.0]
[1779667754847,68.26,77091.93,0.0,1.0,0.0,0.0]
[1779667757869,68.26,77097.28,0.0,1.0,0.0,0.0]
[1779667762903,68.26,77097.7,0.0,1.0,0.0,0.0]
[1779667767936,68.26,77101.72,0.0,1.0,0.0,0.0]
[1779667769951,68.26,77107.7,0.0,1.0,0.0,0.0]
[1779667771965,68.26,77109.69,0.0,1.0,0.0,0.0]
[1779667777000,68.26,77111.54,0.0,1.0,0.0,0.0]
[1779667779015,68.26,77105.59,0.0,1.0,0.0,0.0]
[1779667780022,68.26,77104.72,0.0,1.0,0.0,0.0]
[1779667785407,68.26,77108.74,0.0,1.0,0.0,0.0]
[1779667787069,68.26,77108.51,0.0,1.0,0.0,0.0]
[1779667789084,68.26,77094.34,0.0,1.0,0.0,0.0]
[1779667790092,68.26,77095.17,0.0,1.0,0.0,0.0]
[1779667793112,68.26,77100.58,0.0,1.0,0.0,0.0]
[1779667794119,68.26,77087.92,0.0,1.0,0.0,0.0]
[1779667795491,68.26,77087.14,0.0,1.0,0.0,0.0]
[1779667800164,68.26,77094.26,0.0,1.0,0.0,0.0]
[1779667801173,68.26,77095.83,0.0,1.0,0.0,0.0]
[1779667802182,68.26,77100.94,0.0,1.0,0.0,0.0]
[1779667804192,68.26,77095.72,0.0,1.0,0.0,0.0]
[1779667808223,68.26,77107.6,0.0,1.0,0.0,0.0]
[1779667809237,68.26,77109.38,0.0,1.0,0.0,0.0]
[1779667811244,68.26,77103.37,0.0,1.0,0.0,0.0]
[1779667812251,68.26,77101.44,0.0,1.0,0.0,0.0]
[1779667817286,68.26,77102.28,0.0,1.0,0.0,0.0]
[1779667820315,68.26,77107.58,0.0,1.0,0.0,0.0]
[1779667825736,68.26,77105.02,0.0,1.0,0.0,0.0]
[1779667828371,68.26,77099.52,0.0,1.0,0.0,0.0]
[1779667832399,68.26,77104.88,0.0,1.0,0.0,0.0]
[1779667833409,68.26,77111.87,0.0,1.0,0.0,0.0]
[1779667834416,68.26,77110.52,0.0,1.0,0.0,0.0]
[1779667836433,68.26,77105.92,0.0,1.0,0.0,0.0]
[1779667841466,68.26,77104.63,0.0,1.0,0.0,0.0]
[1779667845875,68.26,77099.39,0.0,1.0,0.0,0.0]
[1779667849523,68.26,77111.62,0.0,1.0,0.0,0.0]
[1779667850531,68.26,77111.54,0.0,1.0,0.0,0.0]
[1779667852545,68.26,77118.52,0.0,1.0,0.0,0.0]
[1779667853552,68.26,77118.72,0.0,1.0,0.0,0.0]
[1779667858586,68.26,77122.29,0.0,1.0,0.0,0.0]
[1779667861612,68.26,77116.48,0.0,1.0,0.0,0.0]
[1779667865641,68.26,77112.75,0.0,1.0,0.0,0.0]
[1779667868662,68.26,77104.53,0.0,1.0,0.0,0.0]
[1779667870676,68.26,77103.21,0.0,1.0,0.0,0.0]
[1779667871682,68.26,77087.34,0.0,1.0,0.0,0.0]
[1779667872690,68.26,77078.65,0.0,1.0,0.0,0.0]
[1779667873697,68.26,77078.05,0.0,1.0,0.0,0.0]
[1779667878731,68.26,77082.19,0.0,1.0,0.0,0.0]
[1779667883773,68.26,77087.93,0.0,1.0,0.0,0.0]
[1779667886794,68.26,77080.99,0.0,1.0,0.0,0.0]
[1779667891829,68.26,77079.16,0.0,1.0,0.0,0.0]
[1779667896867,68.26,77083.66,0.0,1.0,0.0,0.0]
[1779667901899,68.26,77084.81,0.0,1.0,0.0,0.0]
[1779667906934,68.26,77080.66,0.0,1.0,0.0,0.0]
[1779667911970,68.26,77077.83,0.0,1.0,0.0,0.0]
[1779667917004,68.26,77073.63,0.0,1.0,0.0,0.0]
[1779667922041,68.26,77072.92,0.0,1.0,0.0,0.0]
[1779667927075,68.26,77073.54,0.0,1.0,0.0,0.0]
[1779667930096,68.26,77078.89,0.0,1.0,0.0,0.0]
[1779667935132,68.26,77071.27,0.0,1.0,0.0,0.0]
[1779667936507,68.26,77071.37,0.0,1.0,0.0,0.0]
[1779667941176,68.26,77065.08,0.0,1.0,0.0,0.0]
[1779667942192,68.26,77064.87,0.0,1.0,0.0,0.0]
[1779667947224,68.26,77065.35,0.0,1.0,0.0,0.0]
[1779667952259,68.26,77066.64,0.0,1.0,0.0,0.0]
[1779667957297,68.26,77067.04,0.0,1.0,0.0,0.0]
[1779667961326,68.26,77072.09,0.0,1.0,0.0,0.0]
[1779667966718,68.26,77070.86,0.0,1.0,0.0,0.0]
[1779667972403,68.26,77078.44,0.0,1.0,0.0,0.0]
[1779667973410,68.26,77078.39,0.0,1.0,0.0,0.0]
[1779667976790,68.26,77087.17,0.0,1.0,0.0,0.0]
[1779667978451,68.26,77087.44,0.0,1.0,0.0,0.0]
[1779667979457,68.26,77080.1,0.0,1.0,0.0,0.0]
[1779667980466,68.26,77080.03,0.0,1.0,0.0,0.0]
[1779667985500,68.26,77081.66,0.0,1.0,0.0,0.0]
[1779667990535,68.26,77077.21,0.0,1.0,0.0,0.0]
[1779667992549,68.26,77074.54,0.0,1.0,0.0,0.0]
[1779667997586,68.26,77074.4,0.0,1.0,0.0,0.0]
[1779668000622,68.26,77100.12,0.0,1.0,0.0,0.0]
[1779668001630,68.26,77100.27,0.0,1.0,0.0,0.0]
[1779668007029,68.26,77097.36,0.0,1.0,0.0,0.0]
[1779668012707,68.26,77098.4,0.0,1.0,0.0,0.0]
[1779668018747,68.26,77100.44,0.0,1.0,0.0,0.0]
[1779668025797,68.26,77100.91,0.0,1.0,0.0,0.0]
[1779668030833,68.26,77110.02,0.0,1.0,0.0,0.0]
[1779668031840,68.26,77110.16,0.0,1.0,0.0,0.0]
[1779668034862,68.26,77105.35,0.0,1.0,0.0,0.0]
[1779668037882,68.26,77111.14,0.0,1.0,0.0,0.0]
[1779668042916,68.26,77111.12,0.0,1.0,0.0,0.0]
[1779668047952,68.26,77112.03,0.0,1.0,0.0,0.0]
[1779668049966,68.26,77106.21,0.0,1.0,0.0,0.0]
[1779668055001,68.26,77102.47,0.0,1.0,0.0,0.0]
[1779668059038,68.26,77097.63,0.0,1.0,0.0,0.0]
[1779668063066,68.26,77103.19,0.0,1.0,0.0,0.0]
[1779668068100,68.26,77103.41,0.0,1.0,0.0,0.0]
[1779668073137,68.26,77104.92,0.0,1.0,0.0,0.0]
[1779668078173,68.26,77104.18,0.0,1.0,0.0,0.0]
[1779668085222,68.26,77102.94,0.0,1.0,0.0,0.0]
[1779668090256,68.26,77102.12,0.0,1.0,0.0,0.0]
[1779668095291,68.26,77101.96,0.0,1.0,0.0,0.0]
[1779668100327,68.26,77103.51,0.0,1.0,0.0,0.0]
[1779668105367,68.26,77103.19,0.0,1.0,0.0,0.0]
[1779668110402,68.26,77104.39,0.0,1.0,0.0,0.0]
[1779668115435,68.26,77109.54,0.0,1.0,0.0,0.0]
[1779668118455,68.26,77113.44,0.0,1.0,0.0,0.0]
[1779668123491,68.26,77112.39,0.0,1.0,0.0,0.0]
[1779668128527,68.26,77113.55,0.0,1.0,0.0,0.0]
[1779668129534,68.26,77120.77,0.0,1.0,0.0,0.0]
[1779668130544,68.26,77122.73,0.0,1.0,0.0,0.0]
[1779668131548,68.26,77106.06,0.0,1.0,0.0,0.0]
[1779668132555,68.26,77104.41,0.0,1.0,0.0,0.0]
[1779668137946,68.26,77094.34,0.0,1.0,0.0,0.0]
[1779668138596,68.26,77094.34,0.0,1.0,0.0,0.0]
[1779668143631,68.26,77095.18,0.0,1.0,0.0,0.0]
[1779668148017,68.26,77101.05,0.0,1.0,0.0,0.0]
[1779668149674,68.26,77107.67,0.0,1.0,0.0,0.0]
[1779668150681,68.26,77107.54,0.0,1.0,0.0,0.0]
[1779668153702,68.26,77099.84,0.0,1.0,0.0,0.0]
[1779668156724,68.26,77104.87,0.0,1.0,0.0,0.0]
[1779668161803,68.26,77104.15,0.0,1.0,0.0,0.0]
[1779668162776,68.26,77114.41,0.0,1.0,0.0,0.0]
[1779668163783,68.26,77117.36,0.0,1.0,0.0,0.0]
[1779668168156,68.26,77110.04,0.0,1.0,0.0,0.0]
[1779668171842,68.26,77116.33,0.0,1.0,0.0,0.0]
[1779668173855,68.26,77118.47,0.0,1.0,0.0,0.0]
[1779668178890,68.26,77118.83,0.0,1.0,0.0,0.0]
[1779668179897,68.26,77124.66,0.0,1.0,0.0,0.0]
[1779668180905,68.26,77124.04,0.0,1.0,0.0,0.0]
[1779668185939,68.26,77128.68,0.0,1.0,0.0,0.0]
[1779668189967,68.26,77133.95,0.0,1.0,0.0,0.0]
[1779668190974,68.26,77134.9,0.0,1.0,0.0,0.0]
[1779668196029,68.26,77136.65,0.0,1.0,0.0,0.0]
[1779668198367,68.26,77102.78,0.0,1.0,0.0,0.0]
[1779668200045,68.26,77104.89,0.0,1.0,0.0,0.0]
[1779668204072,68.26,77109.12,0.0,1.0,0.0,0.0]
[1779668209112,68.26,77106.56,0.0,1.0,0.0,0.0]
[1779668214145,68.26,77106.56,0.0,1.0,0.0,0.0]
[1779668219183,68.26,77102.78,0.0,1.0,0.0,0.0]
[1779668224217,68.26,77100.84,0.0,1.0,0.0,0.0]
[1779668225224,68.26,77090.0,0.0,1.0,0.0,0.0]
[1779668226232,68.26,77090.47,0.0,1.0,0.0,0.0]
[1779668231268,68.26,77089.2,0.0,1.0,0.0,0.0]
[1779668236302,68.26,77088.01,0.0,1.0,0.0,0.0]
[1779668238317,68.26,77079.44,0.0,1.0,0.0,0.0]
[1779668243351,68.26,77076.61,0.0,1.0,0.0,0.0]
[1779668248386,68.26,77076.67,0.0,1.0,0.0,0.0]
[1779668253422,68.26,77076.96,0.0,1.0,0.0,0.0]
[1779668258790,68.26,77077.16,0.0,1.0,0.0,0.0]
[1779668263490,68.26,77071.38,0.0,1.0,0.0,0.0]
[1779668265504,68.26,77065.75,0.0,1.0,0.0,0.0]
[1779668270539,68.26,77064.85,0.0,1.0,0.0,0.0]
[1779668273561,68.26,77059.07,0.0,1.0,0.0,0.0]
[1779668278931,68.26,77065.46,0.0,1.0,0.0,0.0]
[1779668281621,68.26,77070.92,0.0,1.0,0.0,0.0]
[1779668283635,68.26,77081.9,0.0,1.0,0.0,0.0]
[1779668284645,68.26,77087.82,0.0,1.0,0.0,0.0]
[1779668285649,68.26,77089.84,0.0,1.0,0.0,0.0]
[1779668286655,68.26,77103.36,0.0,1.0,0.0,0.0]
[1779668287665,68.26,77104.36,0.0,1.0,0.0,0.0]
[1779668292703,68.26,77108.64,0.0,1.0,0.0,0.0]
[1779668293706,68.26,77098.85,0.0,1.0,0.0,0.0]
[1779668294715,68.26,77093.64,0.0,1.0,0.0,0.0]
[1779668299752,68.26,77094.66,0.0,1.0,0.0,0.0]
[1779668301769,68.26,77106.18,0.0,1.0,0.0,0.0]
[1779668302776,68.26,77101.93,0.0,1.0,0.0,0.0]
[1779668303782,68.26,77083.06,0.0,1.0,0.0,0.0]
[1779668304789,68.26,77084.35,0.0,1.0,0.0,0.0]
[1779668309826,68.26,77085.45,0.0,1.0,0.0,0.0]
[1779668311839,68.26,77090.88,0.0,1.0,0.0,0.0]
[1779668316873,68.26,77089.02,0.0,1.0,0.0,0.0]
[1779668323923,68.26,77089.38,0.0,1.0,0.0,0.0]
[1779668327951,68.26,77097.17,0.0,1.0,0.0,0.0]
[1779668329965,68.26,77100.07,0.0,1.0,0.0,0.0]
[1779668331978,68.26,77094.24,0.0,1.0,0.0,0.0]
[1779668338021,68.26,77092.95,0.0,1.0,0.0,0.0]
[1779668343063,68.26,77079.16,0.0,1.0,0.0,0.0]
[1779668344068,68.26,77078.83,0.0,1.0,0.0,0.0]
[1779668349433,68.26,77078.25,0.0,1.0,0.0,0.0]
[1779668355148,68.26,77078.38,0.0,1.0,0.0,0.0]
[1779668360188,68.26,77081.68,0.0,1.0,0.0,0.0]
[1779668365215,68.26,77084.58,0.0,1.0,0.0,0.0]
[1779668370251,68.26,77085.66,0.0,1.0,0.0,0.0]
[1779668375285,68.26,77084.81,0.0,1.0,0.0,0.0]
[1779668380320,68.26,77084.5,0.0,1.0,0.0,0.0]
[1779668385355,68.26,77082.56,0.0,1.0,0.0,0.0]
[1779668390390,68.26,77081.9,0.0,1.0,0.0,0.0]
[1779668395425,68.26,77081.82,0.0,1.0,0.0,0.0]
[1779668400460,68.26,77081.05,0.0,1.0,0.0,0.0]
[1779668402474,68.26,77090.94,0.0,1.0,0.0,0.0]
[1779668403481,68.26,77103.22,0.0,1.0,0.0,0.0]
[1779668408515,68.26,77101.4,0.0,1.0,0.0,0.0]
[1779668413552,68.26,77087.21,0.0,1.0,0.0,0.0]
[1779668417584,68.26,77081.16,0.0,1.0,0.0,0.0]
[1779668418588,68.26,77076.06,0.0,1.0,0.0,0.0]
[1779668423621,68.26,77073.29,0.0,1.0,0.0,0.0]
[1779668425635,68.26,77080.14,0.0,1.0,0.0,0.0]
[1779668427649,68.26,77070.72,0.0,1.0,0.0,0.0]
[1779668428658,68.26,77069.96,0.0,1.0,0.0,0.0]
[1779668430009,68.26,77058.08,0.0,1.0,0.0,0.0]
[1779668430674,68.26,77058.08,0.0,1.0,0.0,0.0]
[1779668432683,68.26,77048.48,0.0,1.0,0.0,0.0]
[1779668433694,68.26,77048.37,0.0,1.0,0.0,0.0]
[1779668438730,68.26,77049.0,0.0,1.0,0.0,0.0]
[1779668443761,68.26,77048.34,0.0,1.0,0.0,0.0]
[1779668448796,68.26,77048.09,0.0,1.0,0.0,0.0]
[1779668451818,68.26,77053.28,0.0,1.0,0.0,0.0]
[1779668456852,68.26,77049.93,0.0,1.0,0.0,0.0]
[1779668461894,68.26,77049.74,0.0,1.0,0.0,0.0]
[1779668466924,68.26,77049.18,0.0,1.0,0.0,0.0]
[1779668470287,68.26,77054.19,0.0,1.0,0.0,0.0]
[1779668472967,68.26,77062.11,0.0,1.0,0.0,0.0]
[1779668475988,68.26,77069.04,0.0,1.0,0.0,0.0]
[1779668481027,68.26,77069.01,0.0,1.0,0.0,0.0]
[1779668486067,68.26,77069.23,0.0,1.0,0.0,0.0]
[1779668491095,68.26,77067.93,0.0,1.0,0.0,0.0]
[1779668497138,68.26,77071.28,0.0,1.0,0.0,0.0]
[1779668502181,68.26,77050.87,0.0,1.0,0.0,0.0]
[1779668503190,68.26,77046.3,0.0,1.0,0.0,0.0]
[1779668506211,68.26,77045.86,0.0,1.0,0.0,0.0]
[1779668511246,68.26,77041.85,0.0,1.0,0.0,0.0]
[1779668516281,68.26,77040.23,0.0,1.0,0.0,0.0]
[1779668521316,68.26,77041.46,0.0,1.0,0.0,0.0]
[1779668526350,68.26,77042.31,0.0,1.0,0.0,0.0]
[1779668530708,68.26,77051.49,0.0,1.0,0.0,0.0]
[1779668537428,68.26,77051.06,0.0,1.0,0.0,0.0]
[1779668540451,68.26,77044.21,0.0,1.0,0.0,0.0]
[1779668541456,68.26,77043.68,0.0,1.0,0.0,0.0]
[1779668546491,68.26,77043.28,0.0,1.0,0.0,0.0]
[1779668549512,68.26,77050.18,0.0,1.0,0.0,0.0]
[1779668552535,68.26,77051.32,0.0,1.0,0.0,0.0]
[1779668557572,68.26,77061.27,0.0,1.0,0.0,0.0]
[1779668558581,68.26,77067.22,0.0,1.0,0.0,0.0]
[1779668559590,68.26,77067.2,0.0,1.0,0.0,0.0]
[1779668568652,68.26,77067.71,0.0,1.0,0.0,0.0]
[1779668573689,68.26,77067.75,0.0,1.0,0.0,0.0]
[1779668578723,68.26,77067.48,0.0,1.0,0.0,0.0]
[1779668583760,68.26,77067.81,0.0,1.0,0.0,0.0]
[1779668588793,68.26,77067.17,0.0,1.0,0.0,0.0]
[1779668591136,68.26,77072.43,0.0,1.0,0.0,0.0]
[1779668596855,68.26,77075.32,0.0,1.0,0.0,0.0]
[1779668601890,68.26,77075.34,0.0,1.0,0.0,0.0]
[1779668602913,68.26,77088.57,0.0,1.0,0.0,0.0]
[1779668603917,68.26,77108.62,0.0,1.0,0.0,0.0]
[1779668604924,68.26,77126.51,0.0,1.0,0.0,0.0]
[1779668605931,68.26,77131.44,0.0,1.0,0.0,0.0]
[1779668607945,68.26,77131.29,0.0,1.0,0.0,0.0]
[1779668609964,68.26,77125.98,0.0,1.0,0.0,0.0]
[1779668612980,68.26,77132.31,0.0,1.0,0.0,0.0]
[1779668618015,68.26,77129.88,0.0,1.0,0.0,0.0]
[1779668623051,68.26,77128.27,0.0,1.0,0.0,0.0]
[1779668628091,68.26,77125.68,0.0,1.0,0.0,0.0]
[1779668630100,68.26,77131.85,0.0,1.0,0.0,0.0]
[1779668635136,68.26,77128.54,0.0,1.0,0.0,0.0]
[1779668640169,68.26,77131.23,0.0,1.0,0.0,0.0]
[1779668644198,68.26,77126.13,0.0,1.0,0.0,0.0]
[1779668647224,68.26,77150.59,0.0,1.0,0.0,0.0]
[1779668648231,68.26,77160.2,0.0,1.0,0.0,0.0]
[1779668649238,68.26,77161.79,0.0,1.0,0.0,0.0]
[1779668651568,68.26,77146.67,0.0,1.0,0.0,0.0]
[1779668652259,68.26,77146.67,0.0,1.0,0.0,0.0]
[1779668654274,68.26,77134.42,0.0,1.0,0.0,0.0]
[1779668655280,68.26,77133.92,0.0,1.0,0.0,0.0]
[1779668660317,68.26,77134.77,0.0,1.0,0.0,0.0]
[1779668663340,68.26,77123.43,0.0,1.0,0.0,0.0]
[1779668664347,68.26,77122.28,0.0,1.0,0.0,0.0]
[1779668669378,68.26,77122.47,0.0,1.0,0.0,0.0]
[1779668674413,68.26,77121.32,0.0,1.0,0.0,0.0]
[1779668679452,68.26,77124.83,0.0,1.0,0.0,0.0]
[1779668684487,68.26,77126.73,0.0,1.0,0.0,0.0]
[1779668688514,68.26,77116.22,0.0,1.0,0.0,0.0]
[1779668689521,68.26,77114.03,0.0,1.0,0.0,0.0]
[1779668694556,68.26,77112.83,0.0,1.0,0.0,0.0]
[1779668697578,68.26,77131.26,0.0,1.0,0.0,0.0]
[1779668698585,68.26,77142.95,0.0,1.0,0.0,0.0]
[1779668699592,68.26,77147.23,0.0,1.0,0.0,0.0]
[1779668701607,68.26,77149.17,0.0,1.0,0.0,0.0]
[1779668703620,68.26,77154.17,0.0,1.0,0.0,0.0]
[1779668705634,68.26,77164.91,0.0,1.0,0.0,0.0]
[1779668706641,68.26,77166.54,0.0,1.0,0.0,0.0]
[1779668711677,68.26,77164.31,0.0,1.0,0.0,0.0]
[1779668715705,68.26,77157.02,0.0,1.0,0.0,0.0]
[1779668716713,68.26,77153.98,0.0,1.0,0.0,0.0]
[1779668718726,68.26,77150.54,0.0,1.0,0.0,0.0]
[1779668719732,68.26,77142.64,0.0,1.0,0.0,0.0]
[1779668720739,68.26,77144.83,0.0,1.0,0.0,0.0]
[1779668722755,68.26,77133.22,0.0,1.0,0.0,0.0]
[1779668723762,68.26,77133.76,0.0,1.0,0.0,0.0]
[1779668724769,68.26,77120.72,0.0,1.0,0.0,0.0]
[1779668725775,68.26,77121.62,0.0,1.0,0.0,0.0]
[1779668730810,68.26,77121.8,0.0,1.0,0.0,0.0]
[1779668731816,68.26,77123.06,0.0,1.0,0.0,0.0]
[1779668737860,68.26,77122.31,0.0,1.0,0.0,0.0]
[1779668742893,68.26,77118.45,0.0,1.0,0.0,0.0]
[1779668747929,68.26,77113.57,0.0,1.0,0.0,0.0]
[1779668752964,68.26,77114.73,0.0,1.0,0.0,0.0]
[1779668758008,68.26,77112.45,0.0,1.0,0.0,0.0]
[1779668762381,68.26,77105.8,0.0,1.0,0.0,0.0]
[1779668767083,68.26,77112.52,0.0,1.0,0.0,0.0]
[1779668768089,68.26,77112.63,0.0,1.0,0.0,0.0]
[1779668773125,68.26,77113.41,0.0,1.0,0.0,0.0]
[1779668775140,68.26,77103.01,0.0,1.0,0.0,0.0]
[1779668776146,68.26,77090.58,0.0,1.0,0.0,0.0]
[1779668777154,68.26,77090.4,0.0,1.0,0.0,0.0]
[1779668778160,68.26,77095.86,0.0,1.0,0.0,0.0]
[1779668780174,68.26,77098.4,0.0,1.0,0.0,0.0]
[1779668785209,68.26,77103.93,0.0,1.0,0.0,0.0]
[1779668790246,68.26,77104.54,0.0,1.0,0.0,0.0]
[1779668795279,68.26,77111.29,0.0,1.0,0.0,0.0]
[1779668796289,68.26,77115.5,0.0,1.0,0.0,0.0]
[1779668801321,68.26,77115.85,0.0,1.0,0.0,0.0]
[1779668804343,68.26,77122.11,0.0,1.0,0.0,0.0]
[1779668809378,68.26,77118.41,0.0,1.0,0.0,0.0]
[1779668814412,68.26,77118.12,0.0,1.0,0.0,0.0]
[1779668820457,68.26,77118.06,0.0,1.0,0.0,0.0]
[1779668822815,68.26,77105.99,0.0,1.0,0.0,0.0]
[1779668824484,68.26,77105.99,0.0,1.0,0.0,0.0]
[1779668829517,68.26,77105.02,0.0,1.0,0.0,0.0]
[1779668835560,68.26,77105.23,0.0,1.0,0.0,0.0]
[1779668837574,68.26,77112.27,0.0,1.0,0.0,0.0]
[1779668842956,68.26,77111.64,0.0,1.0,0.0,0.0]
[1779668847649,68.26,77106.45,0.0,1.0,0.0,0.0]
[1779668850670,68.26,77101.96,0.0,1.0,0.0,0.0]
[1779668855705,68.26,77098.52,0.0,1.0,0.0,0.0]
[1779668858726,68.26,77085.17,0.0,1.0,0.0,0.0]
[1779668859733,68.26,77080.46,0.0,1.0,0.0,0.0]
[1779668860740,68.26,77071.87,0.0,1.0,0.0,0.0]
[1779668861754,68.26,77069.98,0.0,1.0,0.0,0.0]
[1779668866781,68.26,77068.34,0.0,1.0,0.0,0.0]
[1779668871818,68.26,77064.4,0.0,1.0,0.0,0.0]
[1779668876853,68.26,77067.1,0.0,1.0,0.0,0.0]
[1779668880882,68.26,77071.23,0.0,1.0,0.0,0.0]
[1779668882896,68.26,77079.04,0.0,1.0,0.0,0.0]
[1779668887930,68.26,77080.05,0.0,1.0,0.0,0.0]
[1779668892966,68.26,77083.92,0.0,1.0,0.0,0.0]
[1779668898001,68.26,77086.5,0.0,1.0,0.0,0.0]
[1779668903036,68.26,77086.25,0.0,1.0,0.0,0.0]
[1779668908071,68.26,77078.64,0.0,1.0,0.0,0.0]
[1779668912099,68.26,77084.76,0.0,1.0,0.0,0.0]
[1779668917135,68.26,77087.12,0.0,1.0,0.0,0.0]
[1779668923522,68.26,77086.62,0.0,1.0,0.0,0.0]
[1779668928212,68.26,77101.49,0.0,1.0,0.0,0.0]
[1779668929219,68.26,77103.73,0.0,1.0,0.0,0.0]
[1779668934265,68.26,77106.73,0.0,1.0,0.0,0.0]
[1779668939290,68.26,77109.83,0.0,1.0,0.0,0.0]
[1779668944327,68.26,77111.9,0.0,1.0,0.0,0.0]
[1779668945334,68.26,77122.96,0.0,1.0,0.0,0.0]
[1779668946341,68.26,77123.81,0.0,1.0,0.0,0.0]
[1779668951376,68.26,77122.01,0.0,1.0,0.0,0.0]
[1779668956411,68.26,77121.3,0.0,1.0,0.0,0.0]
[1779668961446,68.26,77121.66,0.0,1.0,0.0,0.0]
[1779668962453,68.26,77114.84,0.0,1.0,0.0,0.0]
[1779668963805,68.26,77116.45,0.0,1.0,0.0,0.0]
[1779668969503,68.26,77119.07,0.0,1.0,0.0,0.0]
[1779668974537,68.26,77119.76,0.0,1.0,0.0,0.0]
[1779668979573,68.26,77120.12,0.0,1.0,0.0,0.0]
[1779668981586,68.26,77126.91,0.0,1.0,0.0,0.0]
[1779668986623,68.26,77128.23,0.0,1.0,0.0,0.0]
[1779668989644,68.26,77123.14,0.0,1.0,0.0,0.0]
[1779668994677,68.26,77122.8,0.0,1.0,0.0,0.0]
[1779668999713,68.26,77126.88,0.0,1.0,0.0,0.0]
[1779669002734,68.26,77141.55,0.0,1.0,0.0,0.0]
[1779669004118,68.26,77145.17,0.0,1.0,0.0,0.0]
[1779669009783,68.26,77145.55,0.0,1.0,0.0,0.0]
[1779669014821,68.26,77145.72,0.0,1.0,0.0,0.0]
[1779669015826,68.26,77150.97,0.0,1.0,0.0,0.0]
[1779669016835,68.26,77157.88,0.0,1.0,0.0,0.0]
[1779669017841,68.26,77158.09,0.0,1.0,0.0,0.0]
[1779669019855,68.26,77136.36,0.0,1.0,0.0,0.0]
[1779669020861,68.26,77133.81,0.0,1.0,0.0,0.0]
[1779669023884,68.26,77139.41,0.0,1.0,0.0,0.0]
[1779669028918,68.26,77141.37,0.0,1.0,0.0,0.0]
[1779669032946,68.26,77147.51,0.0,1.0,0.0,0.0]
[1779669037986,68.26,77148.69,0.0,1.0,0.0,0.0]
[1779669038993,68.26,77160.73,0.0,1.0,0.0,0.0]
[1779669039999,68.26,77161.49,0.0,1.0,0.0,0.0]
[1779669043028,68.26,77173.31,0.0,1.0,0.0,0.0]
[1779669044034,68.26,77175.35,0.0,1.0,0.0,0.0]
[1779669046051,68.26,77162.37,0.0,1.0,0.0,0.0]
[1779669047051,68.26,77161.32,0.0,1.0,0.0,0.0]
[1779669049065,68.26,77153.88,0.0,1.0,0.0,0.0]
[1779669050074,68.26,77155.28,0.0,1.0,0.0,0.0]
[1779669055108,68.26,77158.09,0.0,1.0,0.0,0.0]
[1779669057121,68.26,77165.35,0.0,1.0,0.0,0.0]
[1779669059135,68.26,77171.02,0.0,1.0,0.0,0.0]
[1779669061151,68.26,77172.65,0.0,1.0,0.0,0.0]
[1779669065179,68.26,77167.0,0.0,1.0,0.0,0.0]
[1779669069207,68.26,77150.68,0.0,1.0,0.0,0.0]
[1779669070214,68.26,77139.82,0.0,1.0,0.0,0.0]
[1779669071218,68.26,77139.7,0.0,1.0,0.0,0.0]
[1779669076254,68.26,77138.07,0.0,1.0,0.0,0.0]
[1779669080284,68.26,77126.85,0.0,1.0,0.0,0.0]
[1779669086326,68.26,77126.43,0.0,1.0,0.0,0.0]
[1779669090353,68.26,77121.32,0.0,1.0,0.0,0.0]
[1779669093373,68.26,77136.93,0.0,1.0,0.0,0.0]
[1779669098408,68.26,77135.43,0.0,1.0,0.0,0.0]
[1779669101430,68.26,77130.08,0.0,1.0,0.0,0.0]
[1779669103444,68.26,77135.86,0.0,1.0,0.0,0.0]
[1779669108482,68.26,77139.86,0.0,1.0,0.0,0.0]
[1779669113517,68.26,77136.19,0.0,1.0,0.0,0.0]
[1779669118551,68.26,77135.02,0.0,1.0,0.0,0.0]
[1779669124992,68.26,77137.55,0.0,1.0,0.0,0.0]
[1779669128635,68.26,77129.91,0.0,1.0,0.0,0.0]
[1779669133670,68.26,77128.73,0.0,1.0,0.0,0.0]
[1779669137697,68.26,77121.7,0.0,1.0,0.0,0.0]
[1779669139712,68.26,77120.63,0.0,1.0,0.0,0.0]
[1779669141725,68.26,77113.07,0.0,1.0,0.0,0.0]
[1779669145754,68.26,77112.53,0.0,1.0,0.0,0.0]
[1779669150789,68.26,77112.26,0.0,1.0,0.0,0.0]
[1779669155214,68.26,77107.7,0.0,1.0,0.0,0.0]
[1779669156834,68.26,77102.53,0.0,1.0,0.0,0.0]
[1779669158847,68.26,77097.68,0.0,1.0,0.0,0.0]
[1779669163884,68.26,77098.6,0.0,1.0,0.0,0.0]
[1779669167911,68.26,77104.58,0.0,1.0,0.0,0.0]
[1779669170938,68.26,77096.7,0.0,1.0,0.0,0.0]
[1779669175354,68.26,77092.78,0.0,1.0,0.0,0.0]
[1779669181002,68.26,77092.46,0.0,1.0,0.0,0.0]
[1779669183016,68.26,77098.36,0.0,1.0,0.0,0.0]
[1779669184023,68.26,77106.15,0.0,1.0,0.0,0.0]
[1779669185424,68.26,77106.14,0.0,1.0,0.0,0.0]
[1779669191072,68.26,77108.38,0.0,1.0,0.0,0.0]
[1779669194093,68.26,77101.67,0.0,1.0,0.0,0.0]
[1779669195100,68.26,77101.31,0.0,1.0,0.0,0.0]
[1779669196106,68.26,77091.62,0.0,1.0,0.0,0.0]
[1779669197113,68.26,77078.38,0.0,1.0,0.0,0.0]
[1779669198121,68.26,77076.31,0.0,1.0,0.0,0.0]
[1779669203156,68.26,77075.23,0.0,1.0,0.0,0.0]
[1779669208191,68.26,77081.43,0.0,1.0,0.0,0.0]
[1779669211211,68.26,77081.39,0.0,1.0,0.0,0.0]
[1779669213227,68.26,77076.32,0.0,1.0,0.0,0.0]
[1779669216247,68.26,77072.01,0.0,1.0,0.0,0.0]
[1779669221282,68.26,77055.83,0.0,1.0,0.0,0.0]
[1779669222295,68.26,77053.5,0.0,1.0,0.0,0.0]
[1779669227326,68.26,77053.24,0.0,1.0,0.0,0.0]
[1779669232362,68.26,77058.93,0.0,1.0,0.0,0.0]
[1779669237397,68.26,77063.86,0.0,1.0,0.0,0.0]
[1779669242434,68.26,77064.72,0.0,1.0,0.0,0.0]
[1779669248473,68.26,77064.94,0.0,1.0,0.0,0.0]
[1779669251494,68.26,77070.63,0.0,1.0,0.0,0.0]
[1779669256532,68.26,77070.41,0.0,1.0,0.0,0.0]
[1779669261567,68.26,77070.13,0.0,1.0,0.0,0.0]
[1779669265991,68.26,77075.6,0.0,1.0,0.0,0.0]
[1779669271638,68.26,77075.22,0.0,1.0,0.0,0.0]
[1779669276674,68.26,77073.96,0.0,1.0,0.0,0.0]
[1779669281708,68.26,77069.05,0.0,1.0,0.0,0.0]
[1779669286744,68.26,77069.7,0.0,1.0,0.0,0.0]
[1779669291778,68.26,77070.02,0.0,1.0,0.0,0.0]
[1779669296812,68.26,77071.24,0.0,1.0,0.0,0.0]
[1779669299844,68.26,77079.32,0.0,1.0,0.0,0.0]
[1779669304879,68.26,77079.92,0.0,1.0,0.0,0.0]
[1779669306276,68.26,77092.64,0.0,1.0,0.0,0.0]
[1779669307901,68.26,77093.7,0.0,1.0,0.0,0.0]
[1779669312957,68.26,77094.87,0.0,1.0,0.0,0.0]
[1779669317991,68.26,77096.15,0.0,1.0,0.0,0.0]
[1779669322020,68.26,77090.92,0.0,1.0,0.0,0.0]
[1779669324037,68.26,77096.8,0.0,1.0,0.0,0.0]
[1779669325045,68.26,77098.1,0.0,1.0,0.0,0.0]
[1779669331084,68.26,77098.3,0.0,1.0,0.0,0.0]
[1779669332093,68.26,77092.89,0.0,1.0,0.0,0.0]
[1779669334107,68.26,77079.82,0.0,1.0,0.0,0.0]
[1779669335113,68.26,77078.64,0.0,1.0,0.0,0.0]
[1779669340147,68.26,77080.36,0.0,1.0,0.0,0.0]
[1779669344176,68.26,77074.33,0.0,1.0,0.0,0.0]
[1779669346557,68.26,77073.06,0.0,1.0,0.0,0.0]
[1779669352232,68.26,77073.24,0.0,1.0,0.0,0.0]
[1779669355258,68.26,77081.36,0.0,1.0,0.0,0.0]
[1779669356263,68.26,77080.3,0.0,1.0,0.0,0.0]
[1779669361299,68.26,77082.83,0.0,1.0,0.0,0.0]
[1779669367342,68.26,77086.58,0.0,1.0,0.0,0.0]
[1779669372376,68.26,77086.1,0.0,1.0,0.0,0.0]
[1779669377412,68.26,77086.07,0.0,1.0,0.0,0.0]
[1779669382447,68.26,77084.27,0.0,1.0,0.0,0.0]
[1779669387481,68.26,77094.14,0.0,1.0,0.0,0.0]
[1779669388491,68.26,77099.66,0.0,1.0,0.0,0.0]
[1779669391512,68.26,77094.88,0.0,1.0,0.0,0.0]
[1779669394533,68.26,77089.88,0.0,1.0,0.0,0.0]
[1779669399569,68.26,77091.25,0.0,1.0,0.0,0.0]
[1779669404602,68.26,77091.04,0.0,1.0,0.0,0.0]
[1779669409636,68.26,77091.13,0.0,1.0,0.0,0.0]
[1779669414672,68.26,77090.24,0.0,1.0,0.0,0.0]
[1779669417055,68.26,77084.43,0.0,1.0,0.0,0.0]
[1779669417692,68.26,77084.43,0.0,1.0,0.0,0.0]
[1779669422730,68.26,77094.31,0.0,1.0,0.0,0.0]
[1779669423736,68.26,77093.04,0.0,1.0,0.0,0.0]
[1779669425751,68.26,77084.95,0.0,1.0,0.0,0.0]
[1779669430785,68.26,77083.93,0.0,1.0,0.0,0.0]
[1779669437198,68.26,77084.26,0.0,1.0,0.0,0.0]
[1779669441863,68.26,77074.61,0.0,1.0,0.0,0.0]
[1779669444884,68.26,77069.2,0.0,1.0,0.0,0.0]
[1779669449918,68.26,77067.8,0.0,1.0,0.0,0.0]
[1779669453946,68.26,77075.82,0.0,1.0,0.0,0.0]
[1779669458983,68.26,77080.46,0.0,1.0,0.0,0.0]
[1779669460995,68.26,77081.42,0.0,1.0,0.0,0.0]
[1779669466035,68.26,77083.93,0.0,1.0,0.0,0.0]
[1779669471070,68.26,77086.46,0.0,1.0,0.0,0.0]
[1779669476104,68.26,77087.43,0.0,1.0,0.0,0.0]
[1779669481138,68.26,77086.35,0.0,1.0,0.0,0.0]
[1779669486173,68.26,77084.83,0.0,1.0,0.0,0.0]
[1779669492216,68.26,77081.38,0.0,1.0,0.0,0.0]
[1779669497623,68.26,77083.42,0.0,1.0,0.0,0.0]
[1779669502295,68.26,77076.85,0.0,1.0,0.0,0.0]
[1779669504301,68.26,77072.2,0.0,1.0,0.0,0.0]
[1779669509336,68.26,77070.26,0.0,1.0,0.0,0.0]
[1779669514371,68.26,77070.92,0.0,1.0,0.0,0.0]
[1779669519405,68.26,77072.21,0.0,1.0,0.0,0.0]
[1779669524443,68.26,77074.96,0.0,1.0,0.0,0.0]
[1779669526457,68.26,77081.75,0.0,1.0,0.0,0.0]
[1779669527463,68.26,77083.62,0.0,1.0,0.0,0.0]
[1779669530483,68.26,77089.89,0.0,1.0,0.0,0.0]
[1779669532498,68.26,77099.48,0.0,1.0,0.0,0.0]
[1779669533504,68.26,77101.69,0.0,1.0,0.0,0.0]
[1779669534512,68.26,77108.76,0.0,1.0,0.0,0.0]
[1779669535519,68.26,77112.97,0.0,1.0,0.0,0.0]
[1779669540555,68.26,77115.03,0.0,1.0,0.0,0.0]
[1779669542567,68.26,77120.21,0.0,1.0,0.0,0.0]
[1779669543576,68.26,77128.56,0.0,1.0,0.0,0.0]
[1779669544582,68.26,77128.68,0.0,1.0,0.0,0.0]
[1779669549618,68.26,77128.4,0.0,1.0,0.0,0.0]
[1779669553648,68.26,77133.25,0.0,1.0,0.0,0.0]
[1779669558681,68.26,77135.45,0.0,1.0,0.0,0.0]
[1779669563715,68.26,77135.96,0.0,1.0,0.0,0.0]
[1779669568751,68.26,77136.84,0.0,1.0,0.0,0.0]
[1779669573786,68.26,77126.73,0.0,1.0,0.0,0.0]
[1779669578823,68.26,77122.57,0.0,1.0,0.0,0.0]
[1779669581842,68.26,77114.54,0.0,1.0,0.0,0.0]
[1779669586877,68.26,77109.75,0.0,1.0,0.0,0.0]
[1779669591914,68.26,77113.73,0.0,1.0,0.0,0.0]
[1779669596946,68.26,77112.18,0.0,1.0,0.0,0.0]
[1779669601983,68.26,77114.14,0.0,1.0,0.0,0.0]
[1779669607017,68.26,77113.78,0.0,1.0,0.0,0.0]
[1779669611055,68.26,77105.06,0.0,1.0,0.0,0.0]
[1779669615082,68.26,77102.83,0.0,1.0,0.0,0.0]
[1779669623139,68.26,77103.32,0.0,1.0,0.0,0.0]
[1779669628548,68.26,77089.49,0.0,1.0,0.0,0.0]
[1779669629181,68.26,77089.49,0.0,1.0,0.0,0.0]
[1779669634217,68.26,77088.71,0.0,1.0,0.0,0.0]
[1779669637238,68.26,77095.19,0.0,1.0,0.0,0.0]
[1779669638617,68.26,77091.12,0.0,1.0,0.0,0.0]
[1779669643285,68.26,77099.32,0.0,1.0,0.0,0.0]
[1779669648687,68.26,77100.91,0.0,1.0,0.0,0.0]
[1779669655371,68.26,77099.39,0.0,1.0,0.0,0.0]
[1779669660404,68.26,77099.33,0.0,1.0,0.0,0.0]
[1779669665443,68.26,77099.02,0.0,1.0,0.0,0.0]
[1779669670473,68.26,77099.29,0.0,1.0,0.0,0.0]
[1779669676517,68.26,77097.53,0.0,1.0,0.0,0.0]
[1779669681552,68.26,77098.91,0.0,1.0,0.0,0.0]
[1779669686587,68.26,77099.5,0.0,1.0,0.0,0.0]
[1779669691623,68.26,77098.75,0.0,1.0,0.0,0.0]
[1779669694646,68.26,77109.04,0.0,1.0,0.0,0.0]
[1779669695652,68.26,77109.74,0.0,1.0,0.0,0.0]
[1779669700687,68.26,77107.4,0.0,1.0,0.0,0.0]
[1779669702701,68.26,77105.24,0.0,1.0,0.0,0.0]
[1779669707735,68.26,77103.08,0.0,1.0,0.0,0.0]
[1779669708742,68.26,77093.15,0.0,1.0,0.0,0.0]
[1779669709751,68.26,77094.12,0.0,1.0,0.0,0.0]
[1779669714785,68.26,77094.42,0.0,1.0,0.0,0.0]
[1779669717805,68.26,77087.01,0.0,1.0,0.0,0.0]
[1779669718813,68.26,77087.23,0.0,1.0,0.0,0.0]
[1779669722875,68.26,77081.18,0.0,1.0,0.0,0.0]
[1779669723870,68.26,77070.18,0.0,1.0,0.0,0.0]
[1779669724877,68.26,77044.83,0.0,1.0,0.0,0.0]
[1779669725884,68.26,77042.92,0.0,1.0,0.0,0.0]
[1779669730919,68.26,77040.96,0.0,1.0,0.0,0.0]
[1779669735955,68.26,77038.17,0.0,1.0,0.0,0.0]
[1779669737969,68.26,77047.82,0.0,1.0,0.0,0.0]
[1779669743007,68.26,77052.72,0.0,1.0,0.0,0.0]
[1779669748043,68.26,77053.28,0.0,1.0,0.0,0.0]
[1779669749049,68.26,77045.76,0.0,1.0,0.0,0.0]
[1779669754087,68.26,77043.21,0.0,1.0,0.0,0.0]
[1779669755093,68.26,77049.64,0.0,1.0,0.0,0.0]
[1779669758115,68.26,77054.92,0.0,1.0,0.0,0.0]
[1779669760127,68.26,77058.83,0.0,1.0,0.0,0.0]
[1779669764156,68.26,77064.19,0.0,1.0,0.0,0.0]
[1779669765162,68.26,77058.16,0.0,1.0,0.0,0.0]
[1779669766170,68.26,77068.79,0.0,1.0,0.0,0.0]
[1779669768185,68.26,77067.49,0.0,1.0,0.0,0.0]
[1779669773219,68.26,77061.74,0.0,1.0,0.0,0.0]
[1779669778254,68.26,77061.4,0.0,1.0,0.0,0.0]
[1779669783294,68.26,77069.65,0.0,1.0,0.0,0.0]
[1779669788328,68.26,77067.7,0.0,1.0,0.0,0.0]
[1779669793363,68.26,77066.31,0.0,1.0,0.0,0.0]
[1779669798399,68.26,77066.09,0.0,1.0,0.0,0.0]
[1779669803434,68.26,77067.46,0.0,1.0,0.0,0.0]
[1779669804440,68.26,77060.32,0.0,1.0,0.0,0.0]
[1779669805448,68.26,77059.12,0.0,1.0,0.0,0.0]
[1779669810483,68.26,77059.45,0.0,1.0,0.0,0.0]
[1779669815518,68.26,77059.57,0.0,1.0,0.0,0.0]
[1779669820553,68.26,77054.68,0.0,1.0,0.0,0.0]
[1779669825588,68.26,77055.28,0.0,1.0,0.0,0.0]
[1779669831630,68.26,77056.44,0.0,1.0,0.0,0.0]
[1779669836664,68.26,77062.29,0.0,1.0,0.0,0.0]
[1779669841702,68.26,77062.13,0.0,1.0,0.0,0.0]
[1779669843738,68.26,77053.72,0.0,1.0,0.0,0.0]
[1779669844728,68.26,77051.14,0.0,1.0,0.0,0.0]
[1779669845735,68.26,77044.7,0.0,1.0,0.0,0.0]
[1779669846742,68.26,77045.31,0.0,1.0,0.0,0.0]
[1779669851779,68.26,77044.36,0.0,1.0,0.0,0.0]
[1779669856814,68.26,77044.09,0.0,1.0,0.0,0.0]
[1779669861849,68.26,77041.43,0.0,1.0,0.0,0.0]
[1779669866884,68.26,77042.33,0.0,1.0,0.0,0.0]
[1779669871920,68.26,77044.05,0.0,1.0,0.0,0.0]
[1779669879006,68.26,77041.58,0.0,1.0,0.0,0.0]
[1779669886059,68.26,77041.83,0.0,1.0,0.0,0.0]
[1779669891094,68.26,77042.35,0.0,1.0,0.0,0.0]
[1779669896128,68.26,77037.49,0.0,1.0,0.0,0.0]
[1779669901163,68.26,77036.92,0.0,1.0,0.0,0.0]
[1779669906198,68.26,77035.9,0.0,1.0,0.0,0.0]
[1779669907204,68.26,77025.91,0.0,1.0,0.0,0.0]
[1779669910545,68.26,77016.21,0.0,1.0,0.0,0.0]
[1779669911236,68.26,77016.31,0.0,1.0,0.0,0.0]
[1779669916269,68.26,77019.27,0.0,1.0,0.0,0.0]
[1779669921305,68.26,77020.97,0.0,1.0,0.0,0.0]
[1779669923318,68.26,77026.24,0.0,1.0,0.0,0.0]
[1779669927349,68.26,77018.18,0.0,1.0,0.0,0.0]
[1779669932381,68.26,77016.1,0.0,1.0,0.0,0.0]
[1779669937417,68.26,77015.2,0.0,1.0,0.0,0.0]
[1779669943458,68.26,77015.13,0.0,1.0,0.0,0.0]
[1779669948494,68.26,77011.1,0.0,1.0,0.0,0.0]
[1779669952522,68.26,77001.61,0.0,1.0,0.0,0.0]
[1779669953530,68.26,77001.65,0.0,1.0,0.0,0.0]
[1779669958563,68.26,77001.84,0.0,1.0,0.0,0.0]
[1779669960900,68.26,77010.46,0.0,1.0,0.0,0.0]
[1779669964606,68.26,77010.8,0.0,1.0,0.0,0.0]
[1779669969640,68.26,77010.64,0.0,1.0,0.0,0.0]
[1779669974676,68.26,77005.83,0.0,1.0,0.0,0.0]
[1779669979711,68.26,77009.76,0.0,1.0,0.0,0.0]
[1779669981725,68.26,77014.09,0.0,1.0,0.0,0.0]
[1779669985753,68.26,77027.55,0.0,1.0,0.0,0.0]
[1779669986759,68.26,77032.33,0.0,1.0,0.0,0.0]
[1779669988774,68.26,77033.41,0.0,1.0,0.0,0.0]
[1779669994819,68.26,77034.38,0.0,1.0,0.0,0.0]
[1779669999854,68.26,77034.39,0.0,1.0,0.0,0.0]
[1779670004886,68.26,77037.0,0.0,1.0,0.0,0.0]
[1779670009922,68.26,77032.63,0.0,1.0,0.0,0.0]
[1779670014956,68.26,77032.97,0.0,1.0,0.0,0.0]
[1779670021325,68.26,77033.3,0.0,1.0,0.0,0.0]
[1779670027040,68.26,77033.39,0.0,1.0,0.0,0.0]
[1779670032076,68.26,77028.76,0.0,1.0,0.0,0.0]
[1779670037110,68.26,77029.04,0.0,1.0,0.0,0.0]
[1779670042145,68.26,77028.52,0.0,1.0,0.0,0.0]
[1779670046174,68.26,77019.03,0.0,1.0,0.0,0.0]
[1779670047181,68.26,77016.65,0.0,1.0,0.0,0.0]
[1779670052221,68.26,77013.97,0.0,1.0,0.0,0.0]
[1779670057251,68.26,77013.17,0.0,1.0,0.0,0.0]
[1779670064301,68.26,77012.4,0.0,1.0,0.0,0.0]
[1779670069336,68.26,77013.53,0.0,1.0,0.0,0.0]
[1779670075377,68.26,77014.7,0.0,1.0,0.0,0.0]
[1779670080413,68.26,77021.02,0.0,1.0,0.0,0.0]
[1779670081762,68.26,77028.69,0.0,1.0,0.0,0.0]
[1779670087461,68.26,77029.84,0.0,1.0,0.0,0.0]
[1779670094511,68.26,77028.84,0.0,1.0,0.0,0.0]
[1779670099545,68.26,77031.79,0.0,1.0,0.0,0.0]
[1779670104581,68.26,77034.6,0.0,1.0,0.0,0.0]
[1779670109616,68.26,77041.74,0.0,1.0,0.0,0.0]
[1779670110623,68.26,77045.38,0.0,1.0,0.0,0.0]
[1779670112637,68.26,77048.43,0.0,1.0,0.0,0.0]
[1779670117673,68.26,77051.0,0.0,1.0,0.0,0.0]
[1779670118680,68.26,77041.72,0.0,1.0,0.0,0.0]
[1779670119686,68.26,77039.82,0.0,1.0,0.0,0.0]
[1779670124721,68.26,77039.91,0.0,1.0,0.0,0.0]
[1779670129756,68.26,77039.32,0.0,1.0,0.0,0.0]
[1779670130764,68.26,77044.38,0.0,1.0,0.0,0.0]
[1779670132778,68.26,77047.98,0.0,1.0,0.0,0.0]
[1779670136805,68.26,77060.35,0.0,1.0,0.0,0.0]
[1779670137812,68.26,77063.58,0.0,1.0,0.0,0.0]
[1779670142848,68.26,77065.07,0.0,1.0,0.0,0.0]
[1779670146879,68.26,77071.94,0.0,1.0,0.0,0.0]
[1779670147885,68.26,77075.83,0.0,1.0,0.0,0.0]
[1779670152254,68.26,77077.71,0.0,1.0,0.0,0.0]
[1779670157954,68.26,77080.49,0.0,1.0,0.0,0.0]
[1779670162991,68.26,77085.1,0.0,1.0,0.0,0.0]
[1779670163997,68.26,77092.92,0.0,1.0,0.0,0.0]
[1779670165006,68.26,77103.81,0.0,1.0,0.0,0.0]
[1779670166011,68.26,77104.52,0.0,1.0,0.0,0.0]
[1779670169038,68.26,77111.86,0.0,1.0,0.0,0.0]
[1779670171052,68.26,77118.34,0.0,1.0,0.0,0.0]
[1779670174073,68.26,77133.33,0.0,1.0,0.0,0.0]
[1779670175080,68.26,77136.05,0.0,1.0,0.0,0.0]
[1779670180117,68.26,77135.94,0.0,1.0,0.0,0.0]
[1779670181127,68.26,77141.41,0.0,1.0,0.0,0.0]
[1779670182469,68.26,77162.51,0.0,1.0,0.0,0.0]
[1779670183139,68.26,77162.51,0.0,1.0,0.0,0.0]
[1779670184146,68.26,77164.48,0.0,1.0,0.0,0.0]
[1779670185158,68.26,77158.73,0.0,1.0,0.0,0.0]
[1779670186171,68.26,77167.81,0.0,1.0,0.0,0.0]
[1779670187186,68.26,77191.93,0.0,1.0,0.0,0.0]
[1779670188201,68.26,77183.05,0.0,1.0,0.0,0.0]
[1779670189195,68.26,77178.46,0.0,1.0,0.0,0.0]
[1779670190202,68.26,77170.27,0.0,1.0,0.0,0.0]
[1779670191209,68.26,77169.06,0.0,1.0,0.0,0.0]
[1779670194250,68.26,77163.45,0.0,1.0,0.0,0.0]
[1779670195257,68.26,77144.08,0.0,1.0,0.0,0.0]
[1779670196264,68.26,77142.61,0.0,1.0,0.0,0.0]
[1779670201300,68.26,77145.13,0.0,1.0,0.0,0.0]
[1779670206334,68.26,77150.22,0.0,1.0,0.0,0.0]
[1779670210362,68.26,77141.24,0.0,1.0,0.0,0.0]
[1779670212379,68.26,77136.17,0.0,1.0,0.0,0.0]
[1779670214391,68.26,77126.35,0.0,1.0,0.0,0.0]
[1779670215398,68.26,77125.55,0.0,1.0,0.0,0.0]
[1779670220436,68.26,77115.26,0.0,1.0,0.0,0.0]
[1779670221443,68.26,77100.97,0.0,1.0,0.0,0.0]
[1779670222450,68.26,77100.86,0.0,1.0,0.0,0.0]
[1779670226478,68.26,77106.98,0.0,1.0,0.0,0.0]
[1779670228491,68.26,77112.23,0.0,1.0,0.0,0.0]
[1779670233530,68.26,77109.64,0.0,1.0,0.0,0.0]
[1779670238564,68.26,77107.54,0.0,1.0,0.0,0.0]
[1779670243597,68.26,77103.43,0.0,1.0,0.0,0.0]
[1779670248638,68.26,77106.12,0.0,1.0,0.0,0.0]
[1779670253666,68.26,77105.69,0.0,1.0,0.0,0.0]
[1779670258702,68.26,77105.7,0.0,1.0,0.0,0.0]
[1779670263739,68.26,77104.44,0.0,1.0,0.0,0.0]
[1779670264744,68.26,77093.7,0.0,1.0,0.0,0.0]
[1779670267765,68.26,77101.51,0.0,1.0,0.0,0.0]
[1779670273117,68.26,77111.0,0.0,1.0,0.0,0.0]
[1779670278843,68.26,77109.83,0.0,1.0,0.0,0.0]
[1779670281864,68.26,77103.86,0.0,1.0,0.0,0.0]
[1779670286899,68.26,77103.51,0.0,1.0,0.0,0.0]
[1779670291933,68.26,77097.22,0.0,1.0,0.0,0.0]
[1779670294956,68.26,77091.85,0.0,1.0,0.0,0.0]
[1779670299990,68.26,77092.48,0.0,1.0,0.0,0.0]
[1779670303328,68.26,77070.36,0.0,1.0,0.0,0.0]
[1779670304019,68.26,77070.36,0.0,1.0,0.0,0.0]
[1779670305026,68.26,77067.07,0.0,1.0,0.0,0.0]
[1779670309053,68.26,77063.96,0.0,1.0,0.0,0.0]
[1779670314089,68.26,77064.82,0.0,1.0,0.0,0.0]
[1779670319124,68.26,77065.56,0.0,1.0,0.0,0.0]
[1779670323468,68.26,77071.32,0.0,1.0,0.0,0.0]
[1779670325167,68.26,77076.89,0.0,1.0,0.0,0.0]
[1779670326174,68.26,77081.83,0.0,1.0,0.0,0.0]
[1779670332221,68.26,77088.16,0.0,1.0,0.0,0.0]
[1779670333547,68.26,77100.43,0.0,1.0,0.0,0.0]
[1779670335238,68.26,77107.68,0.0,1.0,0.0,0.0]
[1779670336245,68.26,77110.13,0.0,1.0,0.0,0.0]
[1779670337253,68.26,77091.2,0.0,1.0,0.0,0.0]
[1779670338259,68.26,77091.7,0.0,1.0,0.0,0.0]
[1779670343619,68.26,77081.76,0.0,1.0,0.0,0.0]
[1779670344302,68.26,77081.76,0.0,1.0,0.0,0.0]
[1779670346316,68.26,77075.48,0.0,1.0,0.0,0.0]
[1779670351355,68.26,77077.3,0.0,1.0,0.0,0.0]
[1779670356391,68.26,77079.26,0.0,1.0,0.0,0.0]
[1779670358404,68.26,77084.42,0.0,1.0,0.0,0.0]
[1779670360417,68.26,77084.23,0.0,1.0,0.0,0.0]
[1779670367467,68.26,77089.81,0.0,1.0,0.0,0.0]
[1779670372501,68.26,77088.74,0.0,1.0,0.0,0.0]
[1779670377536,68.26,77087.23,0.0,1.0,0.0,0.0]
[1779670382572,68.26,77086.17,0.0,1.0,0.0,0.0]
[1779670387607,68.26,77087.99,0.0,1.0,0.0,0.0]
[1779670390631,68.26,77101.03,0.0,1.0,0.0,0.0]
[1779670391637,68.26,77103.43,0.0,1.0,0.0,0.0]
[1779670395666,68.26,77106.13,0.0,1.0,0.0,0.0]
[1779670396673,68.26,77100.72,0.0,1.0,0.0,0.0]
[1779670401707,68.26,77099.38,0.0,1.0,0.0,0.0]
[1779670406744,68.26,77103.01,0.0,1.0,0.0,0.0]
[1779670410771,68.26,77094.54,0.0,1.0,0.0,0.0]
[1779670415807,68.26,77100.57,0.0,1.0,0.0,0.0]
[1779670420842,68.26,77097.1,0.0,1.0,0.0,0.0]
[1779670422856,68.26,77104.22,0.0,1.0,0.0,0.0]
[1779670427891,68.26,77105.45,0.0,1.0,0.0,0.0]
[1779670430912,68.26,77096.29,0.0,1.0,0.0,0.0]
[1779670435946,68.26,77095.74,0.0,1.0,0.0,0.0]
[1779670438967,68.26,77089.72,0.0,1.0,0.0,0.0]
[1779670444337,68.26,77087.8,0.0,1.0,0.0,0.0]
[1779670450047,68.26,77090.53,0.0,1.0,0.0,0.0]
[1779670455083,68.26,77090.92,0.0,1.0,0.0,0.0]
[1779670460117,68.26,77102.97,0.0,1.0,0.0,0.0]
[1779670461125,68.26,77104.19,0.0,1.0,0.0,0.0]
[1779670466160,68.26,77103.37,0.0,1.0,0.0,0.0]
[1779670470189,68.26,77096.84,0.0,1.0,0.0,0.0]
[1779670471195,68.26,77094.62,0.0,1.0,0.0,0.0]
[1779670476230,68.26,77102.39,0.0,1.0,0.0,0.0]
[1779670477237,68.26,77103.22,0.0,1.0,0.0,0.0]
[1779670481267,68.26,77097.61,0.0,1.0,0.0,0.0]
[1779670486302,68.26,77098.08,0.0,1.0,0.0,0.0]
[1779670491339,68.26,77098.6,0.0,1.0,0.0,0.0]
[1779670496373,68.26,77097.7,0.0,1.0,0.0,0.0]
[1779670502416,68.26,77099.14,0.0,1.0,0.0,0.0]
[1779670504769,68.26,77085.54,0.0,1.0,0.0,0.0]
[1779670506444,68.26,77085.54,0.0,1.0,0.0,0.0]
[1779670511479,68.26,77079.49,0.0,1.0,0.0,0.0]
[1779670514840,68.26,77076.26,0.0,1.0,0.0,0.0]
[1779670520541,68.26,77076.19,0.0,1.0,0.0,0.0]
[1779670524910,68.26,77067.02,0.0,1.0,0.0,0.0]
[1779670530612,68.26,77066.5,0.0,1.0,0.0,0.0]
[1779670535648,68.26,77067.06,0.0,1.0,0.0,0.0]
[1779670540683,68.26,77062.75,0.0,1.0,0.0,0.0]
[1779670542696,68.26,77061.98,0.0,1.0,0.0,0.0]
[1779670547732,68.26,77061.12,0.0,1.0,0.0,0.0]
[1779670552767,68.26,77065.07,0.0,1.0,0.0,0.0]
[1779670555120,68.26,77068.66,0.0,1.0,0.0,0.0]
[1779670560824,68.26,77072.97,0.0,1.0,0.0,0.0]
[1779670565858,68.26,77072.06,0.0,1.0,0.0,0.0]
[1779670570894,68.26,77072.51,0.0,1.0,0.0,0.0]
[1779670575928,68.26,77072.92,0.0,1.0,0.0,0.0]
[1779670580965,68.26,77069.92,0.0,1.0,0.0,0.0]
[1779670586002,68.26,77065.03,0.0,1.0,0.0,0.0]
[1779670592044,68.26,77066.46,0.0,1.0,0.0,0.0]
[1779670595401,68.26,77072.34,0.0,1.0,0.0,0.0]
[1779670599091,68.26,77080.7,0.0,1.0,0.0,0.0]
[1779670600100,68.26,77086.1,0.0,1.0,0.0,0.0]
[1779670605471,68.26,77087.48,0.0,1.0,0.0,0.0]
[1779670611177,68.26,77086.25,0.0,1.0,0.0,0.0]
[1779670616211,68.26,77085.08,0.0,1.0,0.0,0.0]
[1779670622253,68.26,77085.35,0.0,1.0,0.0,0.0]
[1779670632338,68.26,77086.32,0.0,1.0,0.0,0.0]
[1779670637374,68.26,77086.51,0.0,1.0,0.0,0.0]
[1779670643415,68.26,77086.53,0.0,1.0,0.0,0.0]
[1779670648451,68.26,77086.75,0.0,1.0,0.0,0.0]
[1779670652478,68.26,77083.53,0.0,1.0,0.0,0.0]
[1779670658523,68.26,77080.55,0.0,1.0,0.0,0.0]
[1779670662552,68.26,77073.54,0.0,1.0,0.0,0.0]
[1779670665892,68.26,77073.59,0.0,1.0,0.0,0.0]
[1779670672623,68.26,77065.8,0.0,1.0,0.0,0.0]
[1779670675962,68.26,77059.64,0.0,1.0,0.0,0.0]
[1779670681684,68.26,77058.94,0.0,1.0,0.0,0.0]
[1779670686720,68.26,77058.52,0.0,1.0,0.0,0.0]
[1779670691755,68.26,77061.36,0.0,1.0,0.0,0.0]
[1779670696790,68.26,77060.59,0.0,1.0,0.0,0.0]
[1779670701825,68.26,77060.63,0.0,1.0,0.0,0.0]
[1779670706859,68.26,77059.43,0.0,1.0,0.0,0.0]
[1779670711895,68.26,77060.04,0.0,1.0,0.0,0.0]
[1779670716930,68.26,77061.08,0.0,1.0,0.0,0.0]
[1779670720958,68.26,77055.14,0.0,1.0,0.0,0.0]
[1779670725992,68.26,77055.4,0.0,1.0,0.0,0.0]
[1779670731030,68.26,77055.65,0.0,1.0,0.0,0.0]
[1779670736384,68.26,77055.39,0.0,1.0,0.0,0.0]
[1779670742109,68.26,77038.25,0.0,1.0,0.0,0.0]
[1779670743114,68.26,77026.64,0.0,1.0,0.0,0.0]
[1779670744122,68.26,77026.22,0.0,1.0,0.0,0.0]
[1779670749157,68.26,77026.64,0.0,1.0,0.0,0.0]
[1779670754194,68.26,77024.96,0.0,1.0,0.0,0.0]
[1779670756529,68.26,77037.86,0.0,1.0,0.0,0.0]
[1779670757214,68.26,77037.86,0.0,1.0,0.0,0.0]
[1779670759229,68.26,77043.06,0.0,1.0,0.0,0.0]
[1779670764264,68.26,77045.29,0.0,1.0,0.0,0.0]
[1779670769301,68.26,77046.01,0.0,1.0,0.0,0.0]
[1779670774336,68.26,77046.66,0.0,1.0,0.0,0.0]
[1779670781385,68.26,77049.89,0.0,1.0,0.0,0.0]
[1779670783399,68.26,77056.54,0.0,1.0,0.0,0.0]
[1779670788435,68.26,77055.94,0.0,1.0,0.0,0.0]
[1779670793471,68.26,77057.09,0.0,1.0,0.0,0.0]
[1779670794478,68.26,77063.49,0.0,1.0,0.0,0.0]
[1779670795484,68.26,77063.69,0.0,1.0,0.0,0.0]
[1779670800520,68.26,77064.71,0.0,1.0,0.0,0.0]
[1779670802533,68.26,77080.57,0.0,1.0,0.0,0.0]
[1779670803541,68.26,77089.0,0.0,1.0,0.0,0.0]
[1779670804549,68.26,77099.74,0.0,1.0,0.0,0.0]
[1779670805555,68.26,77107.88,0.0,1.0,0.0,0.0]
[1779670806890,68.26,77115.31,0.0,1.0,0.0,0.0]
[1779670808576,68.26,77115.83,0.0,1.0,0.0,0.0]
[1779670810590,68.26,77103.9,0.0,1.0,0.0,0.0]
[1779670811596,68.26,77105.09,0.0,1.0,0.0,0.0]
[1779670815626,68.26,77097.4,0.0,1.0,0.0,0.0]
[1779670817648,68.26,77098.24,0.0,1.0,0.0,0.0]
[1779670819656,68.26,77092.33,0.0,1.0,0.0,0.0]
[1779670824691,68.26,77092.75,0.0,1.0,0.0,0.0]
[1779670827033,68.26,77069.04,0.0,1.0,0.0,0.0]
[1779670827718,68.26,77069.04,0.0,1.0,0.0,0.0]
[1779670832755,68.26,77071.13,0.0,1.0,0.0,0.0]
[1779670834777,68.26,77063.15,0.0,1.0,0.0,0.0]
[1779670835784,68.26,77046.37,0.0,1.0,0.0,0.0]
[1779670837120,68.26,77035.5,0.0,1.0,0.0,0.0]
[1779670842833,68.26,77039.74,0.0,1.0,0.0,0.0]
[1779670845854,68.26,77045.19,0.0,1.0,0.0,0.0]
[1779670850892,68.26,77046.65,0.0,1.0,0.0,0.0]
[1779670852902,68.26,77051.82,0.0,1.0,0.0,0.0]
[1779670857936,68.26,77053.46,0.0,1.0,0.0,0.0]
[1779670862979,68.26,77051.3,0.0,1.0,0.0,0.0]
[1779670863984,68.26,77038.63,0.0,1.0,0.0,0.0]
[1779670864990,68.26,77030.69,0.0,1.0,0.0,0.0]
[1779670870026,68.26,77029.57,0.0,1.0,0.0,0.0]
[1779670875059,68.26,77033.41,0.0,1.0,0.0,0.0]
[1779670880095,68.26,77030.11,0.0,1.0,0.0,0.0]
[1779670885130,68.26,77030.25,0.0,1.0,0.0,0.0]
[1779670888151,68.26,77020.5,0.0,1.0,0.0,0.0]
[1779670889159,68.26,77010.8,0.0,1.0,0.0,0.0]
[1779670892180,68.26,76998.04,0.0,1.0,0.0,0.0]
[1779670896209,68.26,77003.22,0.0,1.0,0.0,0.0]
[1779670901243,68.26,77008.99,0.0,1.0,0.0,0.0]
[1779670904264,68.26,76999.47,0.0,1.0,0.0,0.0]
[1779670909300,68.26,76997.87,0.0,1.0,0.0,0.0]
[1779670912367,68.26,76991.87,0.0,1.0,0.0,0.0]
[1779670913365,68.26,76937.51,0.0,1.0,0.0,0.0]
[1779670914374,68.26,76948.41,0.0,1.0,0.0,0.0]
[1779670917709,68.26,76954.04,0.0,1.0,0.0,0.0]
[1779670919407,68.26,76938.65,0.0,1.0,0.0,0.0]
[1779670921422,68.26,76931.44,0.0,1.0,0.0,0.0]
[1779670922431,68.26,76937.79,0.0,1.0,0.0,0.0]
[1779670924444,68.26,76944.65,0.0,1.0,0.0,0.0]
[1779670927780,68.26,76953.07,0.0,1.0,0.0,0.0]
[1779670928472,68.26,76953.07,0.0,1.0,0.0,0.0]
[1779670933507,68.26,76957.58,0.0,1.0,0.0,0.0]
[1779670935521,68.26,76964.5,0.0,1.0,0.0,0.0]
[1779670941564,68.26,76960.49,0.0,1.0,0.0,0.0]
[1779670945592,68.26,76966.16,0.0,1.0,0.0,0.0]
[1779670946599,68.26,76969.03,0.0,1.0,0.0,0.0]
[1779670949620,68.26,76973.91,0.0,1.0,0.0,0.0]
[1779670953649,68.26,76980.33,0.0,1.0,0.0,0.0]
[1779670958714,68.26,76983.74,0.0,1.0,0.0,0.0]
[1779670960726,68.26,76989.62,0.0,1.0,0.0,0.0]
[1779670963747,68.26,76977.54,0.0,1.0,0.0,0.0]
[1779670964753,68.26,76977.63,0.0,1.0,0.0,0.0]
[1779670968072,68.26,76995.96,0.0,1.0,0.0,0.0]
[1779670969788,68.26,76997.75,0.0,1.0,0.0,0.0]
[1779670974823,68.26,76996.52,0.0,1.0,0.0,0.0]
[1779670976837,68.26,77002.83,0.0,1.0,0.0,0.0]
[1779670979858,68.26,77010.8,0.0,1.0,0.0,0.0]
[1779670984894,68.26,77010.7,0.0,1.0,0.0,0.0]
[1779670988213,68.26,77005.76,0.0,1.0,0.0,0.0]
[1779670992954,68.26,77011.18,0.0,1.0,0.0,0.0]
[1779670994969,68.26,77018.18,0.0,1.0,0.0,0.0]
[1779670996982,68.26,77041.0,0.0,1.0,0.0,0.0]
[1779670998298,68.26,77042.27,0.0,1.0,0.0,0.0]
[1779671004038,68.26,77041.87,0.0,1.0,0.0,0.0]
[1779671006058,68.26,77062.17,0.0,1.0,0.0,0.0]
[1779671007063,68.26,77068.0,0.0,1.0,0.0,0.0]
[1779671010081,68.26,77062.29,0.0,1.0,0.0,0.0]
[1779671015120,68.26,77059.59,0.0,1.0,0.0,0.0]
[1779671017131,68.26,77056.76,0.0,1.0,0.0,0.0]
[1779671021166,68.26,77074.79,0.0,1.0,0.0,0.0]
[1779671022174,68.26,77075.59,0.0,1.0,0.0,0.0]
[1779671026207,68.26,77080.78,0.0,1.0,0.0,0.0]
[1779671030233,68.26,77074.79,0.0,1.0,0.0,0.0]
[1779671031238,68.26,77074.78,0.0,1.0,0.0,0.0]
[1779671036279,68.26,77028.97,0.0,1.0,0.0,0.0]
[1779671037286,68.26,77024.05,0.0,1.0,0.0,0.0]
[1779671040311,68.26,77033.23,0.0,1.0,0.0,0.0]
[1779671041314,68.26,77032.96,0.0,1.0,0.0,0.0]
[1779671046351,68.26,77029.39,0.0,1.0,0.0,0.0]
[1779671050382,68.26,77045.87,0.0,1.0,0.0,0.0]
[1779671055414,68.26,77045.61,0.0,1.0,0.0,0.0]
[1779671060449,68.26,77040.58,0.0,1.0,0.0,0.0]
[1779671065487,68.26,77039.23,0.0,1.0,0.0,0.0]
[1779671066494,68.26,77006.24,0.0,1.0,0.0,0.0]
[1779671068504,68.26,77013.12,0.0,1.0,0.0,0.0]
[1779671073540,68.26,77019.62,0.0,1.0,0.0,0.0]
[1779671078915,68.26,77019.4,0.0,1.0,0.0,0.0]
[1779671080589,68.26,77010.22,0.0,1.0,0.0,0.0]
[1779671085627,68.26,77007.59,0.0,1.0,0.0,0.0]
[1779671086646,68.26,77001.81,0.0,1.0,0.0,0.0]
[1779671091683,68.26,77004.54,0.0,1.0,0.0,0.0]
[1779671096718,68.26,77003.85,0.0,1.0,0.0,0.0]
[1779671101754,68.26,77004.85,0.0,1.0,0.0,0.0]
[1779671106790,68.26,77001.54,0.0,1.0,0.0,0.0]
[1779671111826,68.26,77000.97,0.0,1.0,0.0,0.0]
[1779671114848,68.26,77007.41,0.0,1.0,0.0,0.0]
[1779671119882,68.26,77007.33,0.0,1.0,0.0,0.0]
[1779671121896,68.26,77014.01,0.0,1.0,0.0,0.0]
[1779671124917,68.26,77019.28,0.0,1.0,0.0,0.0]
[1779671129951,68.26,77019.53,0.0,1.0,0.0,0.0]
[1779671132972,68.26,77025.42,0.0,1.0,0.0,0.0]
[1779671134987,68.26,77028.2,0.0,1.0,0.0,0.0]
[1779671140025,68.26,77031.67,0.0,1.0,0.0,0.0]
[1779671145062,68.26,77022.89,0.0,1.0,0.0,0.0]
[1779671146071,68.26,77025.39,0.0,1.0,0.0,0.0]
[1779671151101,68.26,77024.36,0.0,1.0,0.0,0.0]
[1779671156137,68.26,77022.31,0.0,1.0,0.0,0.0]
[1779671161171,68.26,77016.84,0.0,1.0,0.0,0.0]
[1779671162179,68.26,77021.99,0.0,1.0,0.0,0.0]
[1779671164193,68.26,77022.2,0.0,1.0,0.0,0.0]
[1779671169558,68.26,77020.87,0.0,1.0,0.0,0.0]
[1779671175271,68.26,77018.93,0.0,1.0,0.0,0.0]
[1779671180306,68.26,77018.45,0.0,1.0,0.0,0.0]
[1779671185343,68.26,77021.94,0.0,1.0,0.0,0.0]
[1779671190377,68.26,77021.51,0.0,1.0,0.0,0.0]
[1779671195412,68.26,77027.81,0.0,1.0,0.0,0.0]
[1779671196420,68.26,77028.66,0.0,1.0,0.0,0.0]
[1779671200449,68.26,77022.6,0.0,1.0,0.0,0.0]
[1779671201456,68.26,77024.17,0.0,1.0,0.0,0.0]
[1779671206491,68.26,77024.45,0.0,1.0,0.0,0.0]
[1779671210520,68.26,77028.71,0.0,1.0,0.0,0.0]
[1779671215557,68.26,77023.86,0.0,1.0,0.0,0.0]
[1779671216565,68.26,77016.67,0.0,1.0,0.0,0.0]
[1779671217571,68.26,77007.9,0.0,1.0,0.0,0.0]
[1779671222606,68.26,77010.69,0.0,1.0,0.0,0.0]
[1779671227641,68.26,77012.23,0.0,1.0,0.0,0.0]
[1779671231669,68.26,77024.69,0.0,1.0,0.0,0.0]
[1779671233683,68.26,77030.94,0.0,1.0,0.0,0.0]
[1779671238717,68.26,77032.0,0.0,1.0,0.0,0.0]
[1779671245767,68.26,77032.64,0.0,1.0,0.0,0.0]
[1779671252816,68.26,77032.95,0.0,1.0,0.0,0.0]
[1779671257851,68.26,77029.77,0.0,1.0,0.0,0.0]
[1779671261879,68.26,77043.62,0.0,1.0,0.0,0.0]
[1779671266915,68.26,77045.41,0.0,1.0,0.0,0.0]
[1779671272956,68.26,77047.15,0.0,1.0,0.0,0.0]
[1779671277990,68.26,77047.48,0.0,1.0,0.0,0.0]
[1779671280336,68.26,77042.72,0.0,1.0,0.0,0.0]
[1779671286047,68.26,77048.34,0.0,1.0,0.0,0.0]
[1779671291083,68.26,77047.67,0.0,1.0,0.0,0.0]
[1779671296117,68.26,77043.31,0.0,1.0,0.0,0.0]
[1779671301153,68.26,77046.61,0.0,1.0,0.0,0.0]
[1779671302160,68.26,77052.5,0.0,1.0,0.0,0.0]
[1779671303167,68.26,77052.97,0.0,1.0,0.0,0.0]
[1779671308202,68.26,77050.95,0.0,1.0,0.0,0.0]
[1779671309209,68.26,77040.2,0.0,1.0,0.0,0.0]
[1779671310548,68.26,77040.65,0.0,1.0,0.0,0.0]
[1779671316258,68.26,77037.53,0.0,1.0,0.0,0.0]
[1779671320617,68.26,77025.02,0.0,1.0,0.0,0.0]
[1779671323307,68.26,77015.8,0.0,1.0,0.0,0.0]
[1779671324314,68.26,77016.6,0.0,1.0,0.0,0.0]
[1779671329351,68.26,77016.34,0.0,1.0,0.0,0.0]
[1779671334386,68.26,77014.5,0.0,1.0,0.0,0.0]
[1779671336400,68.26,77020.25,0.0,1.0,0.0,0.0]
[1779671340763,68.26,77014.06,0.0,1.0,0.0,0.0]
[1779671346470,68.26,77018.07,0.0,1.0,0.0,0.0]
[1779671350833,68.26,77025.73,0.0,1.0,0.0,0.0]
[1779671356540,68.26,77035.66,0.0,1.0,0.0,0.0]
[1779671357546,68.26,77039.66,0.0,1.0,0.0,0.0]
[1779671360576,68.26,77037.54,0.0,1.0,0.0,0.0]
[1779671362584,68.26,77031.93,0.0,1.0,0.0,0.0]
[1779671364597,68.26,77026.6,0.0,1.0,0.0,0.0]
[1779671366612,68.26,77023.11,0.0,1.0,0.0,0.0]
[1779671371647,68.26,77014.03,0.0,1.0,0.0,0.0]
[1779671376683,68.26,77011.93,0.0,1.0,0.0,0.0]
[1779671384739,68.26,77014.0,0.0,1.0,0.0,0.0]
[1779671386754,68.26,77020.08,0.0,1.0,0.0,0.0]
[1779671391788,68.26,77014.19,0.0,1.0,0.0,0.0]
[1779671393803,68.26,76997.05,0.0,1.0,0.0,0.0]
[1779671398837,68.26,76996.5,0.0,1.0,0.0,0.0]
[1779671401873,68.26,76985.69,0.0,1.0,0.0,0.0]
[1779671403882,68.26,76997.26,0.0,1.0,0.0,0.0]
[1779671408916,68.26,77002.23,0.0,1.0,0.0,0.0]
[1779671413952,68.26,77002.78,0.0,1.0,0.0,0.0]
[1779671416972,68.26,77009.8,0.0,1.0,0.0,0.0]
[1779671422008,68.26,77010.1,0.0,1.0,0.0,0.0]
[1779671427043,68.26,77011.47,0.0,1.0,0.0,0.0]
[1779671431411,68.26,77006.97,0.0,1.0,0.0,0.0]
[1779671437113,68.26,77006.94,0.0,1.0,0.0,0.0]
[1779671442149,68.26,77006.82,0.0,1.0,0.0,0.0]
[1779671447184,68.26,77006.9,0.0,1.0,0.0,0.0]
[1779671452221,68.26,77006.08,0.0,1.0,0.0,0.0]
[1779671453227,68.26,76995.34,0.0,1.0,0.0,0.0]
[1779671454237,68.26,76987.88,0.0,1.0,0.0,0.0]
[1779671459271,68.26,76986.67,0.0,1.0,0.0,0.0]
[1779671464305,68.26,76985.52,0.0,1.0,0.0,0.0]
[1779671469340,68.26,76985.62,0.0,1.0,0.0,0.0]
[1779671474376,68.26,76986.31,0.0,1.0,0.0,0.0]
[1779671476391,68.26,76979.95,0.0,1.0,0.0,0.0]
[1779671480417,68.26,76972.64,0.0,1.0,0.0,0.0]
[1779671483438,68.26,76969.41,0.0,1.0,0.0,0.0]
[1779671488474,68.26,76967.55,0.0,1.0,0.0,0.0]
[1779671489480,68.26,76974.35,0.0,1.0,0.0,0.0]
[1779671490487,68.26,76979.15,0.0,1.0,0.0,0.0]
[1779671493507,68.26,76982.07,0.0,1.0,0.0,0.0]
[1779671498542,68.26,76982.36,0.0,1.0,0.0,0.0]
[1779671503578,68.26,76982.97,0.0,1.0,0.0,0.0]
[1779671509620,68.26,76982.58,0.0,1.0,0.0,0.0]
[1779671514655,68.26,76982.22,0.0,1.0,0.0,0.0]
[1779671519690,68.26,76982.31,0.0,1.0,0.0,0.0]
[1779671524724,68.26,76986.94,0.0,1.0,0.0,0.0]
[1779671528753,68.26,76992.88,0.0,1.0,0.0,0.0]
[1779671533788,68.26,76992.4,0.0,1.0,0.0,0.0]
[1779671538825,68.26,76993.87,0.0,1.0,0.0,0.0]
[1779671540839,68.26,76999.15,0.0,1.0,0.0,0.0]
[1779671545873,68.26,76997.26,0.0,1.0,0.0,0.0]
[1779671550908,68.26,76998.55,0.0,1.0,0.0,0.0]
[1779671555944,68.26,77002.14,0.0,1.0,0.0,0.0]
[1779671556950,68.26,76996.85,0.0,1.0,0.0,0.0]
[1779671560977,68.26,76990.52,0.0,1.0,0.0,0.0]
[1779671565013,68.26,77009.08,0.0,1.0,0.0,0.0]
[1779671566014,68.26,77015.16,0.0,1.0,0.0,0.0]
[1779671571062,68.26,77015.53,0.0,1.0,0.0,0.0]
[1779671576087,68.26,77013.47,0.0,1.0,0.0,0.0]
[1779671581123,68.26,77009.1,0.0,1.0,0.0,0.0]
[1779671586158,68.26,77008.39,0.0,1.0,0.0,0.0]
[1779671591192,68.26,77009.28,0.0,1.0,0.0,0.0]
[1779671596228,68.26,77011.47,0.0,1.0,0.0,0.0]
[1779671601263,68.26,77012.73,0.0,1.0,0.0,0.0]
[1779671606297,68.26,77012.03,0.0,1.0,0.0,0.0]
[1779671608312,68.26,77021.44,0.0,1.0,0.0,0.0]
[1779671610335,68.26,77032.95,0.0,1.0,0.0,0.0]
[1779671612683,68.26,77028.84,0.0,1.0,0.0,0.0]
[1779671618392,68.26,77027.91,0.0,1.0,0.0,0.0]
[1779671623426,68.26,77028.39,0.0,1.0,0.0,0.0]
[1779671628460,68.26,77027.91,0.0,1.0,0.0,0.0]
[1779671633495,68.26,77024.94,0.0,1.0,0.0,0.0]
[1779671636517,68.26,77030.44,0.0,1.0,0.0,0.0]
[1779671641552,68.26,77030.24,0.0,1.0,0.0,0.0]
[1779671645586,68.26,77023.3,0.0,1.0,0.0,0.0]
[1779671647595,68.26,77017.92,0.0,1.0,0.0,0.0]
[1779671649610,68.26,77016.45,0.0,1.0,0.0,0.0]
[1779671652964,68.26,77032.84,0.0,1.0,0.0,0.0]
[1779671653637,68.26,77032.84,0.0,1.0,0.0,0.0]
[1779671654644,68.26,77033.79,0.0,1.0,0.0,0.0]
[1779671659680,68.26,77060.28,0.0,1.0,0.0,0.0]
[1779671660687,68.26,77063.78,0.0,1.0,0.0,0.0]
[1779671665721,68.26,77065.72,0.0,1.0,0.0,0.0]
[1779671670757,68.26,77068.72,0.0,1.0,0.0,0.0]
[1779671675793,68.26,77075.96,0.0,1.0,0.0,0.0]
[1779671679822,68.26,77078.83,0.0,1.0,0.0,0.0]
[1779671684856,68.26,77079.63,0.0,1.0,0.0,0.0]
[1779671689893,68.26,77081.03,0.0,1.0,0.0,0.0]
[1779671694927,68.26,77081.3,0.0,1.0,0.0,0.0]
[1779671697953,68.26,77088.96,0.0,1.0,0.0,0.0]
[1779671698961,68.26,77089.23,0.0,1.0,0.0,0.0]
[1779671701981,68.26,77094.24,0.0,1.0,0.0,0.0]
[1779671704000,68.26,77118.68,0.0,1.0,0.0,0.0]
[1779671705001,68.26,77127.02,0.0,1.0,0.0,0.0]
[1779671706008,68.26,77126.89,0.0,1.0,0.0,0.0]
[1779671711050,68.26,77122.92,0.0,1.0,0.0,0.0]
[1779671716082,68.26,77119.47,0.0,1.0,0.0,0.0]
[1779671719104,68.26,77124.57,0.0,1.0,0.0,0.0]
[1779671728166,68.26,77126.58,0.0,1.0,0.0,0.0]
[1779671733202,68.26,77125.97,0.0,1.0,0.0,0.0]
[1779671738237,68.26,77126.41,0.0,1.0,0.0,0.0]
[1779671743604,68.26,77125.0,0.0,1.0,0.0,0.0]
[1779671749315,68.26,77130.76,0.0,1.0,0.0,0.0]
[1779671753681,68.26,77150.68,0.0,1.0,0.0,0.0]
[1779671755364,68.26,77163.95,0.0,1.0,0.0,0.0]
[1779671757374,68.26,77156.91,0.0,1.0,0.0,0.0]
[1779671760404,68.26,77146.0,0.0,1.0,0.0,0.0]
[1779671761406,68.26,77136.11,0.0,1.0,0.0,0.0]
[1779671762410,68.26,77127.76,0.0,1.0,0.0,0.0]
[1779671767449,68.26,77124.66,0.0,1.0,0.0,0.0]
[1779671769464,68.26,77110.68,0.0,1.0,0.0,0.0]
[1779671772484,68.26,77096.26,0.0,1.0,0.0,0.0]
[1779671777519,68.26,77091.11,0.0,1.0,0.0,0.0]
[1779671782554,68.26,77088.08,0.0,1.0,0.0,0.0]
[1779671785576,68.26,77079.9,0.0,1.0,0.0,0.0]
[1779671787591,68.26,77087.77,0.0,1.0,0.0,0.0]
[1779671792624,68.26,77089.23,0.0,1.0,0.0,0.0]
[1779671797663,68.26,77106.27,0.0,1.0,0.0,0.0]
[1779671798671,68.26,77115.09,0.0,1.0,0.0,0.0]
[1779671799678,68.26,77116.83,0.0,1.0,0.0,0.0]
[1779671804040,68.26,77141.96,0.0,1.0,0.0,0.0]
[1779671805721,68.26,77133.87,0.0,1.0,0.0,0.0]
[1779671806727,68.26,77130.36,0.0,1.0,0.0,0.0]
[1779671811762,68.26,77128.84,0.0,1.0,0.0,0.0]
[1779671816798,68.26,77127.25,0.0,1.0,0.0,0.0]
[1779671821833,68.26,77127.43,0.0,1.0,0.0,0.0]
[1779671822841,68.26,77119.52,0.0,1.0,0.0,0.0]
[1779671824204,68.26,77117.09,0.0,1.0,0.0,0.0]
[1779671825863,68.26,77111.92,0.0,1.0,0.0,0.0]
[1779671830900,68.26,77114.88,0.0,1.0,0.0,0.0]
[1779671835936,68.26,77104.37,0.0,1.0,0.0,0.0]
[1779671837947,68.26,77099.27,0.0,1.0,0.0,0.0]
[1779671842982,68.26,77096.99,0.0,1.0,0.0,0.0]
[1779671848021,68.26,77095.69,0.0,1.0,0.0,0.0]
[1779671849027,68.26,77104.11,0.0,1.0,0.0,0.0]
[1779671854063,68.26,77107.39,0.0,1.0,0.0,0.0]
[1779671857083,68.26,77113.32,0.0,1.0,0.0,0.0]
[1779671862118,68.26,77112.56,0.0,1.0,0.0,0.0]
[1779671867153,68.26,77113.26,0.0,1.0,0.0,0.0]
[1779671872188,68.26,77113.24,0.0,1.0,0.0,0.0]
[1779671876216,68.26,77117.71,0.0,1.0,0.0,0.0]
[1779671881271,68.26,77117.92,0.0,1.0,0.0,0.0]
[1779671883276,68.26,77107.6,0.0,1.0,0.0,0.0]
[1779671884283,68.26,77109.17,0.0,1.0,0.0,0.0]
[1779671885290,68.26,77096.95,0.0,1.0,0.0,0.0]
[1779671890326,68.26,77094.7,0.0,1.0,0.0,0.0]
[1779671895360,68.26,77096.62,0.0,1.0,0.0,0.0]
[1779671899387,68.26,77087.45,0.0,1.0,0.0,0.0]
[1779671902412,68.26,77081.0,0.0,1.0,0.0,0.0]
[1779671905430,68.26,77087.51,0.0,1.0,0.0,0.0]
[1779671910542,68.26,77087.48,0.0,1.0,0.0,0.0]
[1779671911479,68.26,77081.65,0.0,1.0,0.0,0.0]
[1779671912486,68.26,77069.07,0.0,1.0,0.0,0.0]
[1779671917522,68.26,77069.39,0.0,1.0,0.0,0.0]
[1779671922556,68.26,77073.39,0.0,1.0,0.0,0.0]
[1779671927592,68.26,77070.79,0.0,1.0,0.0,0.0]
[1779671933633,68.26,77071.33,0.0,1.0,0.0,0.0]
[1779671938670,68.26,77071.28,0.0,1.0,0.0,0.0]
[1779671941692,68.26,77066.28,0.0,1.0,0.0,0.0]
[1779671946728,68.26,77067.45,0.0,1.0,0.0,0.0]
[1779671948744,68.26,77057.52,0.0,1.0,0.0,0.0]
[1779671953780,68.26,77059.57,0.0,1.0,0.0,0.0]
[1779671958810,68.26,77059.83,0.0,1.0,0.0,0.0]
[1779671963846,68.26,77059.03,0.0,1.0,0.0,0.0]
[1779671968881,68.26,77059.31,0.0,1.0,0.0,0.0]
[1779671973915,68.26,77067.94,0.0,1.0,0.0,0.0]
[1779671978950,68.26,77071.62,0.0,1.0,0.0,0.0]
[1779671983986,68.26,77071.67,0.0,1.0,0.0,0.0]
[1779671989029,68.26,77055.93,0.0,1.0,0.0,0.0]
[1779671990037,68.26,77055.1,0.0,1.0,0.0,0.0]
[1779671994069,68.26,77093.94,0.0,1.0,0.0,0.0]
[1779671995393,68.26,77095.49,0.0,1.0,0.0,0.0]
[1779672001117,68.26,77098.03,0.0,1.0,0.0,0.0]
[1779672003137,68.26,77103.85,0.0,1.0,0.0,0.0]
[1779672005464,68.26,77112.14,0.0,1.0,0.0,0.0]
[1779672011189,68.26,77115.33,0.0,1.0,0.0,0.0]
[1779672013201,68.26,77120.51,0.0,1.0,0.0,0.0]
[1779672018236,68.26,77127.41,0.0,1.0,0.0,0.0]
[1779672020251,68.26,77134.57,0.0,1.0,0.0,0.0]
[1779672025288,68.26,77135.94,0.0,1.0,0.0,0.0]
[1779672029312,68.26,77143.57,0.0,1.0,0.0,0.0]
[1779672033341,68.26,77139.8,0.0,1.0,0.0,0.0]
[1779672036362,68.26,77133.69,0.0,1.0,0.0,0.0]
[1779672041398,68.26,77134.32,0.0,1.0,0.0,0.0]
[1779672046432,68.26,77133.95,0.0,1.0,0.0,0.0]
[1779672049456,68.26,77128.3,0.0,1.0,0.0,0.0]
[1779672054490,68.26,77128.15,0.0,1.0,0.0,0.0]
[1779672059526,68.26,77126.91,0.0,1.0,0.0,0.0]
[1779672064560,68.26,77126.66,0.0,1.0,0.0,0.0]
[1779672069595,68.26,77131.05,0.0,1.0,0.0,0.0]
[1779672073623,68.26,77135.09,0.0,1.0,0.0,0.0]
[1779672078658,68.26,77138.15,0.0,1.0,0.0,0.0]
[1779672083694,68.26,77136.09,0.0,1.0,0.0,0.0]
[1779672086029,68.26,77124.24,0.0,1.0,0.0,0.0]
[1779672086715,68.26,77124.24,0.0,1.0,0.0,0.0]
[1779672091750,68.26,77120.94,0.0,1.0,0.0,0.0]
[1779672096784,68.26,77122.5,0.0,1.0,0.0,0.0]
[1779672101820,68.26,77123.86,0.0,1.0,0.0,0.0]
[1779672106855,68.26,77120.47,0.0,1.0,0.0,0.0]
[1779672112898,68.26,77118.41,0.0,1.0,0.0,0.0]
[1779672117936,68.26,77110.91,0.0,1.0,0.0,0.0]
[1779672118946,68.26,77102.77,0.0,1.0,0.0,0.0]
[1779672123978,68.26,77106.38,0.0,1.0,0.0,0.0]
[1779672129017,68.26,77109.55,0.0,1.0,0.0,0.0]
[1779672134052,68.26,77107.89,0.0,1.0,0.0,0.0]
[1779672138087,68.26,77113.28,0.0,1.0,0.0,0.0]
[1779672140105,68.26,77106.49,0.0,1.0,0.0,0.0]
[1779672142115,68.26,77106.66,0.0,1.0,0.0,0.0]
[1779672146457,68.26,77100.46,0.0,1.0,0.0,0.0]
[1779672152186,68.26,77100.47,0.0,1.0,0.0,0.0]
[1779672155208,68.26,77094.25,0.0,1.0,0.0,0.0]
[1779672156527,68.26,77096.8,0.0,1.0,0.0,0.0]
[1779672158229,68.26,77097.67,0.0,1.0,0.0,0.0]
[1779672160243,68.26,77103.76,0.0,1.0,0.0,0.0]
[1779672165278,68.26,77104.35,0.0,1.0,0.0,0.0]
[1779672170312,68.26,77106.26,0.0,1.0,0.0,0.0]
[1779672173334,68.26,77108.42,0.0,1.0,0.0,0.0]
[1779672176667,68.26,77122.1,0.0,1.0,0.0,0.0]
[1779672178368,68.26,77121.96,0.0,1.0,0.0,0.0]
[1779672183406,68.26,77123.88,0.0,1.0,0.0,0.0]
[1779672188439,68.26,77124.49,0.0,1.0,0.0,0.0]
[1779672193475,68.26,77124.81,0.0,1.0,0.0,0.0]
[1779672198508,68.26,77127.72,0.0,1.0,0.0,0.0]
[1779672203544,68.26,77125.46,0.0,1.0,0.0,0.0]
[1779672208578,68.26,77118.03,0.0,1.0,0.0,0.0]
[1779672213614,68.26,77120.68,0.0,1.0,0.0,0.0]
[1779672219656,68.26,77119.99,0.0,1.0,0.0,0.0]
[1779672222677,68.26,77113.37,0.0,1.0,0.0,0.0]
[1779672227711,68.26,77113.19,0.0,1.0,0.0,0.0]
[1779672232747,68.26,77117.58,0.0,1.0,0.0,0.0]
[1779672237782,68.26,77116.85,0.0,1.0,0.0,0.0]
[1779672242819,68.26,77119.12,0.0,1.0,0.0,0.0]
[1779672245838,68.26,77125.07,0.0,1.0,0.0,0.0]
[1779672248858,68.26,77130.29,0.0,1.0,0.0,0.0]
[1779672253895,68.26,77132.69,0.0,1.0,0.0,0.0]
[1779672258929,68.26,77134.44,0.0,1.0,0.0,0.0]
[1779672260943,68.26,77126.91,0.0,1.0,0.0,0.0]
[1779672265979,68.26,77125.29,0.0,1.0,0.0,0.0]
[1779672271013,68.26,77126.39,0.0,1.0,0.0,0.0]
[1779672275058,68.26,77129.04,0.0,1.0,0.0,0.0]
[1779672277382,68.26,77120.77,0.0,1.0,0.0,0.0]
[1779672280095,68.26,77113.8,0.0,1.0,0.0,0.0]
[1779672284122,68.26,77106.78,0.0,1.0,0.0,0.0]
[1779672287453,68.26,77125.5,0.0,1.0,0.0,0.0]
[1779672293186,68.26,77129.25,0.0,1.0,0.0,0.0]
[1779672298220,68.26,77131.55,0.0,1.0,0.0,0.0]
[1779672303255,68.26,77133.73,0.0,1.0,0.0,0.0]
[1779672308292,68.26,77135.5,0.0,1.0,0.0,0.0]
[1779672313326,68.26,77133.07,0.0,1.0,0.0,0.0]
[1779672314332,68.26,77122.93,0.0,1.0,0.0,0.0]
[1779672315342,68.26,77118.31,0.0,1.0,0.0,0.0]
[1779672317670,68.26,77117.16,0.0,1.0,0.0,0.0]
[1779672323401,68.26,77113.92,0.0,1.0,0.0,0.0]
[1779672329439,68.26,77112.98,0.0,1.0,0.0,0.0]
[1779672330446,68.26,77097.29,0.0,1.0,0.0,0.0]
[1779672332460,68.26,77094.2,0.0,1.0,0.0,0.0]
[1779672333467,68.26,77079.74,0.0,1.0,0.0,0.0]
[1779672338502,68.26,77078.54,0.0,1.0,0.0,0.0]
[1779672343538,68.26,77076.74,0.0,1.0,0.0,0.0]
[1779672348572,68.26,77076.19,0.0,1.0,0.0,0.0]
[1779672353608,68.26,77082.11,0.0,1.0,0.0,0.0]
[1779672358645,68.26,77085.72,0.0,1.0,0.0,0.0]
[1779672363677,68.26,77086.69,0.0,1.0,0.0,0.0]
[1779672368711,68.26,77084.88,0.0,1.0,0.0,0.0]
[1779672373747,68.26,77083.33,0.0,1.0,0.0,0.0]
[1779672376768,68.26,77086.01,0.0,1.0,0.0,0.0]
[1779672381802,68.26,77092.55,0.0,1.0,0.0,0.0]
[1779672382810,68.26,77093.95,0.0,1.0,0.0,0.0]
[1779672387844,68.26,77097.85,0.0,1.0,0.0,0.0]
[1779672392880,68.26,77103.65,0.0,1.0,0.0,0.0]
[1779672397914,68.26,77106.88,0.0,1.0,0.0,0.0]
[1779672402951,68.26,77109.45,0.0,1.0,0.0,0.0]
[1779672403958,68.26,77104.17,0.0,1.0,0.0,0.0]
[1779672406979,68.26,77104.42,0.0,1.0,0.0,0.0]
[1779672408992,68.26,77098.39,0.0,1.0,0.0,0.0]
[1779672414027,68.26,77095.5,0.0,1.0,0.0,0.0]
[1779672419065,68.26,77095.81,0.0,1.0,0.0,0.0]
[1779672422085,68.26,77101.07,0.0,1.0,0.0,0.0]
[1779672427119,68.26,77099.46,0.0,1.0,0.0,0.0]
[1779672436183,68.26,77099.33,0.0,1.0,0.0,0.0]
[1779672444240,68.26,77097.92,0.0,1.0,0.0,0.0]
[1779672449278,68.26,77095.96,0.0,1.0,0.0,0.0]
[1779672455320,68.26,77095.34,0.0,1.0,0.0,0.0]
[1779672456327,68.26,77102.11,0.0,1.0,0.0,0.0]
[1779672461362,68.26,77100.4,0.0,1.0,0.0,0.0]
[1779672464383,68.26,77093.47,0.0,1.0,0.0,0.0]
[1779672465390,68.26,77093.65,0.0,1.0,0.0,0.0]
[1779672470425,68.26,77081.48,0.0,1.0,0.0,0.0]
[1779672472440,68.26,77081.45,0.0,1.0,0.0,0.0]
[1779672475467,68.26,77054.19,0.0,1.0,0.0,0.0]
[1779672476473,68.26,77054.04,0.0,1.0,0.0,0.0]
[1779672481510,68.26,77052.08,0.0,1.0,0.0,0.0]
[1779672486543,68.26,77048.65,0.0,1.0,0.0,0.0]
[1779672491579,68.26,77046.83,0.0,1.0,0.0,0.0]
[1779672496613,68.26,77045.88,0.0,1.0,0.0,0.0]
[1779672498947,68.26,77037.05,0.0,1.0,0.0,0.0]
[1779672499635,68.26,77037.05,0.0,1.0,0.0,0.0]
[1779672504670,68.26,77036.84,0.0,1.0,0.0,0.0]
[1779672510713,68.26,77035.18,0.0,1.0,0.0,0.0]
[1779672515747,68.26,77035.05,0.0,1.0,0.0,0.0]
[1779672520781,68.26,77033.69,0.0,1.0,0.0,0.0]
[1779672525817,68.26,77033.66,0.0,1.0,0.0,0.0]
[1779672530852,68.26,77032.31,0.0,1.0,0.0,0.0]
[1779672536895,68.26,77031.09,0.0,1.0,0.0,0.0]
[1779672540923,68.26,77025.94,0.0,1.0,0.0,0.0]
[1779672541929,68.26,77019.58,0.0,1.0,0.0,0.0]
[1779672542937,68.26,77020.63,0.0,1.0,0.0,0.0]
[1779672548979,68.26,77019.75,0.0,1.0,0.0,0.0]
[1779672550992,68.26,77030.7,0.0,1.0,0.0,0.0]
[1779672555025,68.26,77039.0,0.0,1.0,0.0,0.0]
[1779672559050,68.26,77044.16,0.0,1.0,0.0,0.0]
[1779672564085,68.26,77047.21,0.0,1.0,0.0,0.0]
[1779672567106,68.26,77059.2,0.0,1.0,0.0,0.0]
[1779672572140,68.26,77064.64,0.0,1.0,0.0,0.0]
[1779672576168,68.26,77070.87,0.0,1.0,0.0,0.0]
[1779672582211,68.26,77073.57,0.0,1.0,0.0,0.0]
[1779672587247,68.26,77076.4,0.0,1.0,0.0,0.0]
[1779672593289,68.26,77078.91,0.0,1.0,0.0,0.0]
[1779672598330,68.26,77083.62,0.0,1.0,0.0,0.0]
[1779672603366,68.26,77083.5,0.0,1.0,0.0,0.0]
[1779672608401,68.26,77084.71,0.0,1.0,0.0,0.0]
[1779672616460,68.26,77086.22,0.0,1.0,0.0,0.0]
[1779672621492,68.26,77090.57,0.0,1.0,0.0,0.0]
[1779672623506,68.26,77099.46,0.0,1.0,0.0,0.0]
[1779672628540,68.26,77100.44,0.0,1.0,0.0,0.0]
[1779672633575,68.26,77099.81,0.0,1.0,0.0,0.0]
[1779672636598,68.26,77087.55,0.0,1.0,0.0,0.0]
[1779672637604,68.26,77083.86,0.0,1.0,0.0,0.0]
[1779672639936,68.26,77076.76,0.0,1.0,0.0,0.0]
[1779672642643,68.26,77047.74,0.0,1.0,0.0,0.0]
[1779672643650,68.26,77039.1,0.0,1.0,0.0,0.0]
[1779672644658,68.26,77038.07,0.0,1.0,0.0,0.0]
[1779672650008,68.26,77034.43,0.0,1.0,0.0,0.0]
[1779672655736,68.26,77033.17,0.0,1.0,0.0,0.0]
[1779672660078,68.26,77027.72,0.0,1.0,0.0,0.0]
[1779672666813,68.26,77026.09,0.0,1.0,0.0,0.0]
[1779672671851,68.26,77024.27,0.0,1.0,0.0,0.0]
[1779672676883,68.26,77022.27,0.0,1.0,0.0,0.0]
[1779672681922,68.26,77023.63,0.0,1.0,0.0,0.0]
[1779672684944,68.26,77025.55,0.0,1.0,0.0,0.0]
[1779672687965,68.26,77032.0,0.0,1.0,0.0,0.0]
[1779672690288,68.26,77033.84,0.0,1.0,0.0,0.0]
[1779672696024,68.26,77033.8,0.0,1.0,0.0,0.0]
[1779672701064,68.26,77034.03,0.0,1.0,0.0,0.0]
[1779672706099,68.26,77034.38,0.0,1.0,0.0,0.0]
[1779672707106,68.26,77040.17,0.0,1.0,0.0,0.0]
[1779672709121,68.26,77039.9,0.0,1.0,0.0,0.0]
[1779672712140,68.26,77032.79,0.0,1.0,0.0,0.0]
[1779672713148,68.26,77033.24,0.0,1.0,0.0,0.0]
[1779672719189,68.26,77036.96,0.0,1.0,0.0,0.0]
[1779672722212,68.26,77026.57,0.0,1.0,0.0,0.0]
[1779672727245,68.26,77024.65,0.0,1.0,0.0,0.0]
[1779672732281,68.26,77024.51,0.0,1.0,0.0,0.0]
[1779672734296,68.26,77029.73,0.0,1.0,0.0,0.0]
[1779672739330,68.26,77033.14,0.0,1.0,0.0,0.0]
[1779672745372,68.26,77032.08,0.0,1.0,0.0,0.0]
[1779672750709,68.26,77031.29,0.0,1.0,0.0,0.0]
[1779672753427,68.26,77020.8,0.0,1.0,0.0,0.0]
[1779672755443,68.26,77012.74,0.0,1.0,0.0,0.0]
[1779672760791,68.26,77011.82,0.0,1.0,0.0,0.0]
[1779672766520,68.26,77010.9,0.0,1.0,0.0,0.0]
[1779672771555,68.26,77010.04,0.0,1.0,0.0,0.0]
[1779672776590,68.26,77007.78,0.0,1.0,0.0,0.0]
[1779672781624,68.26,77007.56,0.0,1.0,0.0,0.0]
[1779672787666,68.26,77006.88,0.0,1.0,0.0,0.0]
[1779672791002,68.26,77020.16,0.0,1.0,0.0,0.0]
[1779672791695,68.26,77020.16,0.0,1.0,0.0,0.0]
[1779672793708,68.26,77028.93,0.0,1.0,0.0,0.0]
[1779672795723,68.26,77037.16,0.0,1.0,0.0,0.0]
[1779672801075,68.26,77040.66,0.0,1.0,0.0,0.0]
[1779672808813,68.26,77039.55,0.0,1.0,0.0,0.0]
[1779672813849,68.26,77038.95,0.0,1.0,0.0,0.0]
[1779672815864,68.26,77048.86,0.0,1.0,0.0,0.0]
[1779672816872,68.26,77053.63,0.0,1.0,0.0,0.0]
[1779672817879,68.26,77061.81,0.0,1.0,0.0,0.0]
[1779672818887,68.26,77063.36,0.0,1.0,0.0,0.0]
[1779672821217,68.26,77072.52,0.0,1.0,0.0,0.0]
[1779672823919,68.26,77067.29,0.0,1.0,0.0,0.0]
[1779672824927,68.26,77059.92,0.0,1.0,0.0,0.0]
[1779672825933,68.26,77059.71,0.0,1.0,0.0,0.0]
[1779672829962,68.26,77066.75,0.0,1.0,0.0,0.0]
[1779672834998,68.26,77070.62,0.0,1.0,0.0,0.0]
[1779672837012,68.26,77075.03,0.0,1.0,0.0,0.0]
[1779672841359,68.26,77062.51,0.0,1.0,0.0,0.0]
[1779672842048,68.26,77062.51,0.0,1.0,0.0,0.0]
[1779672848090,68.26,77061.09,0.0,1.0,0.0,0.0]
[1779672853127,68.26,77060.92,0.0,1.0,0.0,0.0]
[1779672858166,68.26,77058.32,0.0,1.0,0.0,0.0]
[1779672864206,68.26,77057.34,0.0,1.0,0.0,0.0]
[1779672869242,68.26,77055.75,0.0,1.0,0.0,0.0]
[1779672874278,68.26,77054.92,0.0,1.0,0.0,0.0]
[1779672878307,68.26,77045.43,0.0,1.0,0.0,0.0]
[1779672882334,68.26,77052.98,0.0,1.0,0.0,0.0]
[1779672885358,68.26,77057.29,0.0,1.0,0.0,0.0]
[1779672887369,68.26,77061.07,0.0,1.0,0.0,0.0]
[1779672892405,68.26,77059.24,0.0,1.0,0.0,0.0]
[1779672895425,68.26,77065.24,0.0,1.0,0.0,0.0]
[1779672897439,68.26,77070.38,0.0,1.0,0.0,0.0]
[1779672899454,68.26,77077.69,0.0,1.0,0.0,0.0]
[1779672901469,68.26,77081.74,0.0,1.0,0.0,0.0]
[1779672906503,68.26,77086.16,0.0,1.0,0.0,0.0]
[1779672908517,68.26,77094.66,0.0,1.0,0.0,0.0]
[1779672909524,68.26,77094.52,0.0,1.0,0.0,0.0]
[1779672914563,68.26,77094.7,0.0,1.0,0.0,0.0]
[1779672920606,68.26,77096.01,0.0,1.0,0.0,0.0]
[1779672925635,68.26,77105.75,0.0,1.0,0.0,0.0]
[1779672930670,68.26,77106.24,0.0,1.0,0.0,0.0]
[1779672935705,68.26,77107.76,0.0,1.0,0.0,0.0]
[1779672940741,68.26,77109.73,0.0,1.0,0.0,0.0]
[1779672945777,68.26,77110.6,0.0,1.0,0.0,0.0]
[1779672949804,68.26,77115.69,0.0,1.0,0.0,0.0]
[1779672954840,68.26,77117.04,0.0,1.0,0.0,0.0]
[1779672959875,68.26,77120.1,0.0,1.0,0.0,0.0]
[1779672964913,68.26,77124.1,0.0,1.0,0.0,0.0]
[1779672969948,68.26,77117.65,0.0,1.0,0.0,0.0]
[1779672974983,68.26,77113.76,0.0,1.0,0.0,0.0]
[1779672981026,68.26,77118.09,0.0,1.0,0.0,0.0]
[1779672984046,68.26,77108.32,0.0,1.0,0.0,0.0]
[1779672986061,68.26,77107.13,0.0,1.0,0.0,0.0]
[1779672991096,68.26,77105.51,0.0,1.0,0.0,0.0]
[1779672992426,68.26,77100.32,0.0,1.0,0.0,0.0]
[1779672994122,68.26,77098.62,0.0,1.0,0.0,0.0]
[1779672997138,68.26,77093.52,0.0,1.0,0.0,0.0]
[1779673002497,68.26,77094.31,0.0,1.0,0.0,0.0]
[1779673008214,68.26,77091.46,0.0,1.0,0.0,0.0]
[1779673012567,68.26,77080.83,0.0,1.0,0.0,0.0]
[1779673014258,68.26,77081.03,0.0,1.0,0.0,0.0]
[1779673019297,68.26,77080.74,0.0,1.0,0.0,0.0]
[1779673024333,68.26,77079.74,0.0,1.0,0.0,0.0]
[1779673029367,68.26,77079.93,0.0,1.0,0.0,0.0]
[1779673031381,68.26,77067.66,0.0,1.0,0.0,0.0]
[1779673032389,68.26,77065.24,0.0,1.0,0.0,0.0]
[1779673036416,68.26,77058.99,0.0,1.0,0.0,0.0]
[1779673041450,68.26,77057.61,0.0,1.0,0.0,0.0]
[1779673047494,68.26,77056.3,0.0,1.0,0.0,0.0]
[1779673052528,68.26,77060.9,0.0,1.0,0.0,0.0]
[1779673057563,68.26,77065.81,0.0,1.0,0.0,0.0]
[1779673059576,68.26,77072.63,0.0,1.0,0.0,0.0]
[1779673064612,68.26,77072.07,0.0,1.0,0.0,0.0]
[1779673067634,68.26,77064.92,0.0,1.0,0.0,0.0]
[1779673070653,68.26,77071.57,0.0,1.0,0.0,0.0]
[1779673072668,68.26,77073.5,0.0,1.0,0.0,0.0]
[1779673075695,68.26,77067.26,0.0,1.0,0.0,0.0]
[1779673076704,68.26,77062.89,0.0,1.0,0.0,0.0]
[1779673078717,68.26,77057.18,0.0,1.0,0.0,0.0]
[1779673083753,68.26,77057.06,0.0,1.0,0.0,0.0]
[1779673089793,68.26,77055.63,0.0,1.0,0.0,0.0]
[1779673094830,68.26,77052.55,0.0,1.0,0.0,0.0]
[1779673096842,68.26,77048.33,0.0,1.0,0.0,0.0]
[1779673101878,68.26,77049.07,0.0,1.0,0.0,0.0]
[1779673106912,68.26,77048.67,0.0,1.0,0.0,0.0]
[1779673111950,68.26,77049.7,0.0,1.0,0.0,0.0]
[1779673117000,68.26,77049.29,0.0,1.0,0.0,0.0]
[1779673122035,68.26,77049.87,0.0,1.0,0.0,0.0]
[1779673127070,68.26,77047.43,0.0,1.0,0.0,0.0]
[1779673131099,68.26,77040.81,0.0,1.0,0.0,0.0]
[1779673132106,68.26,77038.74,0.0,1.0,0.0,0.0]
[1779673137142,68.26,77034.6,0.0,1.0,0.0,0.0]
[1779673142178,68.26,77035.53,0.0,1.0,0.0,0.0]
[1779673147212,68.26,77038.59,0.0,1.0,0.0,0.0]
[1779673152246,68.26,77038.26,0.0,1.0,0.0,0.0]
[1779673153572,68.26,77027.54,0.0,1.0,0.0,0.0]
[1779673154262,68.26,77027.54,0.0,1.0,0.0,0.0]
[1779673158293,68.26,77033.65,0.0,1.0,0.0,0.0]
[1779673159296,68.26,77033.86,0.0,1.0,0.0,0.0]
[1779673164331,68.26,77034.44,0.0,1.0,0.0,0.0]
[1779673169366,68.26,77039.36,0.0,1.0,0.0,0.0]
[1779673174401,68.26,77039.2,0.0,1.0,0.0,0.0]
[1779673178429,68.26,77044.34,0.0,1.0,0.0,0.0]
[1779673183784,68.26,77045.32,0.0,1.0,0.0,0.0]
[1779673189506,68.26,77045.68,0.0,1.0,0.0,0.0]
[1779673194541,68.26,77045.99,0.0,1.0,0.0,0.0]
[1779673199575,68.26,77049.85,0.0,1.0,0.0,0.0]
[1779673204612,68.26,77049.69,0.0,1.0,0.0,0.0]
[1779673211661,68.26,77049.84,0.0,1.0,0.0,0.0]
[1779673216696,68.26,77053.8,0.0,1.0,0.0,0.0]
[1779673221731,68.26,77053.05,0.0,1.0,0.0,0.0]
[1779673226769,68.26,77052.96,0.0,1.0,0.0,0.0]
[1779673231803,68.26,77051.63,0.0,1.0,0.0,0.0]
[1779673236838,68.26,77051.25,0.0,1.0,0.0,0.0]
[1779673241874,68.26,77046.08,0.0,1.0,0.0,0.0]
[1779673243888,68.26,77035.27,0.0,1.0,0.0,0.0]
[1779673244896,68.26,77036.22,0.0,1.0,0.0,0.0]
[1779673249929,68.26,77035.6,0.0,1.0,0.0,0.0]
[1779673251949,68.26,77028.12,0.0,1.0,0.0,0.0]
[1779673256979,68.26,77027.71,0.0,1.0,0.0,0.0]
[1779673262016,68.26,77027.69,0.0,1.0,0.0,0.0]
[1779673267054,68.26,77029.45,0.0,1.0,0.0,0.0]
[1779673272092,68.26,77028.21,0.0,1.0,0.0,0.0]
[1779673273111,68.26,77017.15,0.0,1.0,0.0,0.0]
[1779673278133,68.26,77015.75,0.0,1.0,0.0,0.0]
[1779673284512,68.26,77014.81,0.0,1.0,0.0,0.0]
[1779673290217,68.26,77017.23,0.0,1.0,0.0,0.0]
[1779673294584,68.26,77013.5,0.0,1.0,0.0,0.0]
[1779673300286,68.26,77013.06,0.0,1.0,0.0,0.0]
[1779673305324,68.26,77016.17,0.0,1.0,0.0,0.0]
[1779673310360,68.26,77016.83,0.0,1.0,0.0,0.0]
[1779673315395,68.26,77015.52,0.0,1.0,0.0,0.0]
[1779673321437,68.26,77016.26,0.0,1.0,0.0,0.0]
[1779673322444,68.26,77021.53,0.0,1.0,0.0,0.0]
[1779673324806,68.26,77022.41,0.0,1.0,0.0,0.0]
[1779673330500,68.26,77021.0,0.0,1.0,0.0,0.0]
[1779673335535,68.26,77020.93,0.0,1.0,0.0,0.0]
[1779673340570,68.26,77021.36,0.0,1.0,0.0,0.0]
[1779673345605,68.26,77021.27,0.0,1.0,0.0,0.0]
[1779673351647,68.26,77020.96,0.0,1.0,0.0,0.0]
[1779673355017,68.26,77014.06,0.0,1.0,0.0,0.0]
[1779673356682,68.26,77010.93,0.0,1.0,0.0,0.0]
[1779673361716,68.26,77013.76,0.0,1.0,0.0,0.0]
[1779673365745,68.26,77025.49,0.0,1.0,0.0,0.0]
[1779673366753,68.26,77031.64,0.0,1.0,0.0,0.0]
[1779673367760,68.26,77033.37,0.0,1.0,0.0,0.0]
[1779673369774,68.26,77039.29,0.0,1.0,0.0,0.0]
[1779673374814,68.26,77040.66,0.0,1.0,0.0,0.0]
[1779673379848,68.26,77041.06,0.0,1.0,0.0,0.0]
[1779673384884,68.26,77041.31,0.0,1.0,0.0,0.0]
[1779673389927,68.26,77041.8,0.0,1.0,0.0,0.0]
[1779673394962,68.26,77045.29,0.0,1.0,0.0,0.0]
[1779673400003,68.26,77046.94,0.0,1.0,0.0,0.0]
[1779673405034,68.26,77054.27,0.0,1.0,0.0,0.0]
[1779673406040,68.26,77071.38,0.0,1.0,0.0,0.0]
[1779673407047,68.26,77080.91,0.0,1.0,0.0,0.0]
[1779673408054,68.26,77080.12,0.0,1.0,0.0,0.0]
[1779673414096,68.26,77079.12,0.0,1.0,0.0,0.0]
[1779673420137,68.26,77078.97,0.0,1.0,0.0,0.0]
[1779673421479,68.26,77072.82,0.0,1.0,0.0,0.0]
[1779673422153,68.26,77072.82,0.0,1.0,0.0,0.0]
[1779673426182,68.26,77066.68,0.0,1.0,0.0,0.0]
[1779673431550,68.26,77072.68,0.0,1.0,0.0,0.0]
[1779673433230,68.26,77073.94,0.0,1.0,0.0,0.0]
[1779673438266,68.26,77077.09,0.0,1.0,0.0,0.0]
[1779673443302,68.26,77073.19,0.0,1.0,0.0,0.0]
[1779673446323,68.26,77067.61,0.0,1.0,0.0,0.0]
[1779673448337,68.26,77079.71,0.0,1.0,0.0,0.0]
[1779673449343,68.26,77087.36,0.0,1.0,0.0,0.0]
[1779673454380,68.26,77087.55,0.0,1.0,0.0,0.0]
[1779673459414,68.26,77086.85,0.0,1.0,0.0,0.0]
[1779673461768,68.26,77076.48,0.0,1.0,0.0,0.0]
[1779673463443,68.26,77074.6,0.0,1.0,0.0,0.0]
[1779673468480,68.26,77073.25,0.0,1.0,0.0,0.0]
[1779673469485,68.26,77081.66,0.0,1.0,0.0,0.0]
[1779673470491,68.26,77083.42,0.0,1.0,0.0,0.0]
[1779673475528,68.26,77081.6,0.0,1.0,0.0,0.0]
[1779673480564,68.26,77079.24,0.0,1.0,0.0,0.0]
[1779673485598,68.26,77080.45,0.0,1.0,0.0,0.0]
[1779673489628,68.26,77089.34,0.0,1.0,0.0,0.0]
[1779673490633,68.26,77093.84,0.0,1.0,0.0,0.0]
[1779673493663,68.26,77053.7,0.0,1.0,0.0,0.0]
[1779673494671,68.26,77038.64,0.0,1.0,0.0,0.0]
[1779673495677,68.26,77039.49,0.0,1.0,0.0,0.0]
[1779673500714,68.26,77039.4,0.0,1.0,0.0,0.0]
[1779673504743,68.26,77055.72,0.0,1.0,0.0,0.0]
[1779673505749,68.26,77064.67,0.0,1.0,0.0,0.0]
[1779673510786,68.26,77056.86,0.0,1.0,0.0,0.0]
[1779673515820,68.26,77056.2,0.0,1.0,0.0,0.0]
[1779673520858,68.26,77059.69,0.0,1.0,0.0,0.0]
[1779673522872,68.26,77063.75,0.0,1.0,0.0,0.0]
[1779673527906,68.26,77064.53,0.0,1.0,0.0,0.0]
[1779673532942,68.26,77063.58,0.0,1.0,0.0,0.0]
[1779673537977,68.26,77063.14,0.0,1.0,0.0,0.0]
[1779673542020,68.26,77067.92,0.0,1.0,0.0,0.0]
[1779673543027,68.26,77080.6,0.0,1.0,0.0,0.0]
[1779673544031,68.26,77090.18,0.0,1.0,0.0,0.0]
[1779673545039,68.26,77090.47,0.0,1.0,0.0,0.0]
[1779673551080,68.26,77090.24,0.0,1.0,0.0,0.0]
[1779673556115,68.26,77091.48,0.0,1.0,0.0,0.0]
[1779673562515,68.26,77092.15,0.0,1.0,0.0,0.0]
[1779673571221,68.26,77092.4,0.0,1.0,0.0,0.0]
[1779673572228,68.26,77083.67,0.0,1.0,0.0,0.0]
[1779673573234,68.26,77079.64,0.0,1.0,0.0,0.0]
[1779673575249,68.26,77086.17,0.0,1.0,0.0,0.0]
[1779673577263,68.26,77087.33,0.0,1.0,0.0,0.0]
[1779673582655,68.26,77086.73,0.0,1.0,0.0,0.0]
[1779673586326,68.26,77091.33,0.0,1.0,0.0,0.0]
[1779673589350,68.26,77085.37,0.0,1.0,0.0,0.0]
[1779673590357,68.26,77083.29,0.0,1.0,0.0,0.0]
[1779673592727,68.26,77094.25,0.0,1.0,0.0,0.0]
[1779673594384,68.26,77094.23,0.0,1.0,0.0,0.0]
[1779673597407,68.26,77085.4,0.0,1.0,0.0,0.0]
[1779673598414,68.26,77081.33,0.0,1.0,0.0,0.0]
[1779673603450,68.26,77079.92,0.0,1.0,0.0,0.0]
[1779673608483,68.26,77079.95,0.0,1.0,0.0,0.0]
[1779673611504,68.26,77073.42,0.0,1.0,0.0,0.0]
[1779673616539,68.26,77072.75,0.0,1.0,0.0,0.0]
[1779673621579,68.26,77071.6,0.0,1.0,0.0,0.0]
[1779673622937,68.26,77077.22,0.0,1.0,0.0,0.0]
[1779673627615,68.26,77071.58,0.0,1.0,0.0,0.0]
[1779673629629,68.26,77068.21,0.0,1.0,0.0,0.0]
[1779673634664,68.26,77069.28,0.0,1.0,0.0,0.0]
[1779673639706,68.26,77069.94,0.0,1.0,0.0,0.0]
[1779673644738,68.26,77072.68,0.0,1.0,0.0,0.0]
[1779673648766,68.26,77077.88,0.0,1.0,0.0,0.0]
[1779673653800,68.26,77077.48,0.0,1.0,0.0,0.0]
[1779673658836,68.26,77078.37,0.0,1.0,0.0,0.0]
[1779673663871,68.26,77078.65,0.0,1.0,0.0,0.0]
[1779673669913,68.26,77077.85,0.0,1.0,0.0,0.0]
[1779673674947,68.26,77077.54,0.0,1.0,0.0,0.0]
[1779673679983,68.26,77080.11,0.0,1.0,0.0,0.0]
[1779673683359,68.26,77064.98,0.0,1.0,0.0,0.0]
[1779673685024,68.26,77062.41,0.0,1.0,0.0,0.0]
[1779673686028,68.26,77056.4,0.0,1.0,0.0,0.0]
[1779673687036,68.26,77049.58,0.0,1.0,0.0,0.0]
[1779673688042,68.26,77043.46,0.0,1.0,0.0,0.0]
[1779673689049,68.26,77041.62,0.0,1.0,0.0,0.0]
[1779673694085,68.26,77041.34,0.0,1.0,0.0,0.0]
[1779673698112,68.26,77035.88,0.0,1.0,0.0,0.0]
[1779673703148,68.26,77034.65,0.0,1.0,0.0,0.0]
[1779673708183,68.26,77038.0,0.0,1.0,0.0,0.0]
[1779673712212,68.26,77034.26,0.0,1.0,0.0,0.0]
[1779673714234,68.26,77032.44,0.0,1.0,0.0,0.0]
[1779673719262,68.26,77035.59,0.0,1.0,0.0,0.0]
[1779673723289,68.26,77041.99,0.0,1.0,0.0,0.0]
[1779673727318,68.26,77034.19,0.0,1.0,0.0,0.0]
[1779673731346,68.26,77039.21,0.0,1.0,0.0,0.0]
[1779673736383,68.26,77041.88,0.0,1.0,0.0,0.0]
[1779673741419,68.26,77042.57,0.0,1.0,0.0,0.0]
[1779673746452,68.26,77043.16,0.0,1.0,0.0,0.0]
[1779673751488,68.26,77044.87,0.0,1.0,0.0,0.0]
[1779673756523,68.26,77043.92,0.0,1.0,0.0,0.0]
[1779673759544,68.26,77036.42,0.0,1.0,0.0,0.0]
[1779673760552,68.26,77035.08,0.0,1.0,0.0,0.0]
[1779673765586,68.26,77035.06,0.0,1.0,0.0,0.0]
[1779673770621,68.26,77036.9,0.0,1.0,0.0,0.0]
[1779673775656,68.26,77037.12,0.0,1.0,0.0,0.0]
[1779673780691,68.26,77037.74,0.0,1.0,0.0,0.0]
[1779673784064,68.26,77044.11,0.0,1.0,0.0,0.0]
[1779673789754,68.26,77045.79,0.0,1.0,0.0,0.0]
[1779673792776,68.26,77036.42,0.0,1.0,0.0,0.0]
[1779673795797,68.26,77046.69,0.0,1.0,0.0,0.0]
[1779673799825,68.26,77048.61,0.0,1.0,0.0,0.0]
[1779673804861,68.26,77047.55,0.0,1.0,0.0,0.0]
[1779673811908,68.26,77047.07,0.0,1.0,0.0,0.0]
[1779673816943,68.26,77053.08,0.0,1.0,0.0,0.0]
[1779673817952,68.26,77058.62,0.0,1.0,0.0,0.0]
[1779673818958,68.26,77059.83,0.0,1.0,0.0,0.0]
[1779673824345,68.26,77059.49,0.0,1.0,0.0,0.0]
[1779673830046,68.26,77053.81,0.0,1.0,0.0,0.0]
[1779673832060,68.26,77052.37,0.0,1.0,0.0,0.0]
[1779673837098,68.26,77055.42,0.0,1.0,0.0,0.0]
[1779673842132,68.26,77055.7,0.0,1.0,0.0,0.0]
[1779673847169,68.26,77054.91,0.0,1.0,0.0,0.0]
[1779673852204,68.26,77055.42,0.0,1.0,0.0,0.0]
[1779673856232,68.26,77048.92,0.0,1.0,0.0,0.0]
[1779673861269,68.26,77048.35,0.0,1.0,0.0,0.0]
[1779673866303,68.26,77045.2,0.0,1.0,0.0,0.0]
[1779673871336,68.26,77042.67,0.0,1.0,0.0,0.0]
[1779673876371,68.26,77042.04,0.0,1.0,0.0,0.0]
[1779673881407,68.26,77043.5,0.0,1.0,0.0,0.0]
[1779673886442,68.26,77043.41,0.0,1.0,0.0,0.0]
[1779673892484,68.26,77043.03,0.0,1.0,0.0,0.0]
[1779673895505,68.26,77048.51,0.0,1.0,0.0,0.0]
[1779673900541,68.26,77050.33,0.0,1.0,0.0,0.0]
[1779673905575,68.26,77049.82,0.0,1.0,0.0,0.0]
[1779673909604,68.26,77036.43,0.0,1.0,0.0,0.0]
[1779673914638,68.26,77035.22,0.0,1.0,0.0,0.0]
[1779673919674,68.26,77035.18,0.0,1.0,0.0,0.0]
[1779673925048,68.26,77035.24,0.0,1.0,0.0,0.0]
[1779673935117,68.26,77036.12,0.0,1.0,0.0,0.0]
[1779673941828,68.26,77037.45,0.0,1.0,0.0,0.0]
[1779673946868,68.26,77034.5,0.0,1.0,0.0,0.0]
[1779673952911,68.26,77034.64,0.0,1.0,0.0,0.0]
[1779673957945,68.26,77035.0,0.0,1.0,0.0,0.0]
[1779673965327,68.26,77034.34,0.0,1.0,0.0,0.0]
[1779673971037,68.26,77034.48,0.0,1.0,0.0,0.0]
[1779673976074,68.26,77032.94,0.0,1.0,0.0,0.0]
[1779673980105,68.26,77027.75,0.0,1.0,0.0,0.0]
[1779673982117,68.26,77022.31,0.0,1.0,0.0,0.0]
[1779673987152,68.26,77020.64,0.0,1.0,0.0,0.0]
[1779673989165,68.26,77026.03,0.0,1.0,0.0,0.0]
[1779673991182,68.26,77028.64,0.0,1.0,0.0,0.0]
[1779673996214,68.26,77030.74,0.0,1.0,0.0,0.0]
[1779673999235,68.26,77017.47,0.0,1.0,0.0,0.0]
[1779674000243,68.26,77011.06,0.0,1.0,0.0,0.0]
[1779674001249,68.26,77012.27,0.0,1.0,0.0,0.0]
[1779674006289,68.26,77016.05,0.0,1.0,0.0,0.0]
[1779674011323,68.26,77013.99,0.0,1.0,0.0,0.0]
[1779674016363,68.26,77010.86,0.0,1.0,0.0,0.0]
[1779674021395,68.26,77011.15,0.0,1.0,0.0,0.0]
[1779674026429,68.26,77005.98,0.0,1.0,0.0,0.0]
[1779674031471,68.26,77002.15,0.0,1.0,0.0,0.0]
[1779674036500,68.26,76995.7,0.0,1.0,0.0,0.0]
[1779674041535,68.26,76993.93,0.0,1.0,0.0,0.0]
[1779674048583,68.26,76994.67,0.0,1.0,0.0,0.0]
[1779674054625,68.26,76995.67,0.0,1.0,0.0,0.0]
[1779674060669,68.26,76995.29,0.0,1.0,0.0,0.0]
[1779674065703,68.26,76990.45,0.0,1.0,0.0,0.0]
[1779674070738,68.26,76988.78,0.0,1.0,0.0,0.0]
[1779674075778,68.26,76986.31,0.0,1.0,0.0,0.0]
[1779674079806,68.26,76980.79,0.0,1.0,0.0,0.0]
[1779674084841,68.26,76981.94,0.0,1.0,0.0,0.0]
[1779674089880,68.26,76981.88,0.0,1.0,0.0,0.0]
[1779674094911,68.26,76981.35,0.0,1.0,0.0,0.0]
[1779674097931,68.26,76976.31,0.0,1.0,0.0,0.0]
[1779674102969,68.26,76975.24,0.0,1.0,0.0,0.0]
[1779674108006,68.26,76976.94,0.0,1.0,0.0,0.0]
[1779674109013,68.26,76986.39,0.0,1.0,0.0,0.0]
[1779674110022,68.26,76996.15,0.0,1.0,0.0,0.0]
[1779674115055,68.26,77000.59,0.0,1.0,0.0,0.0]
[1779674116398,68.26,76988.29,0.0,1.0,0.0,0.0]
[1779674120087,68.26,76985.91,0.0,1.0,0.0,0.0]
[1779674125123,68.26,76984.59,0.0,1.0,0.0,0.0]
[1779674131165,68.26,76984.44,0.0,1.0,0.0,0.0]
[1779674134184,68.26,76992.71,0.0,1.0,0.0,0.0]
[1779674136538,68.26,76995.48,0.0,1.0,0.0,0.0]
[1779674142245,68.26,76994.4,0.0,1.0,0.0,0.0]
[1779674149295,68.26,76993.99,0.0,1.0,0.0,0.0]
[1779674154335,68.26,76992.99,0.0,1.0,0.0,0.0]
[1779674159370,68.26,76994.8,0.0,1.0,0.0,0.0]
[1779674162392,68.26,76998.18,0.0,1.0,0.0,0.0]
[1779674168763,68.26,76999.44,0.0,1.0,0.0,0.0]
[1779674171454,68.26,76993.3,0.0,1.0,0.0,0.0]
[1779674172460,68.26,76987.12,0.0,1.0,0.0,0.0]
[1779674177496,68.26,76981.28,0.0,1.0,0.0,0.0]
[1779674183540,68.26,76977.82,0.0,1.0,0.0,0.0]
[1779674188903,68.26,76969.42,0.0,1.0,0.0,0.0]
[1779674190588,68.26,76965.25,0.0,1.0,0.0,0.0]
[1779674195623,68.26,76963.41,0.0,1.0,0.0,0.0]
[1779674198644,68.26,76968.64,0.0,1.0,0.0,0.0]
[1779674204689,68.26,76969.09,0.0,1.0,0.0,0.0]
[1779674208717,68.26,76963.85,0.0,1.0,0.0,0.0]
[1779674213752,68.26,76966.69,0.0,1.0,0.0,0.0]
[1779674219123,68.26,76969.61,0.0,1.0,0.0,0.0]
[1779674222816,68.26,76962.51,0.0,1.0,0.0,0.0]
[1779674224830,68.26,76969.81,0.0,1.0,0.0,0.0]
[1779674229864,68.26,76969.99,0.0,1.0,0.0,0.0]
[1779674234900,68.26,76969.93,0.0,1.0,0.0,0.0]
[1779674239936,68.26,76969.54,0.0,1.0,0.0,0.0]
[1779674244969,68.26,76968.74,0.0,1.0,0.0,0.0]
[1779674250015,68.26,76969.03,0.0,1.0,0.0,0.0]
[1779674255042,68.26,76966.1,0.0,1.0,0.0,0.0]
[1779674259404,68.26,76958.33,0.0,1.0,0.0,0.0]
[1779674264103,68.26,76954.61,0.0,1.0,0.0,0.0]
[1779674269474,68.26,76952.37,0.0,1.0,0.0,0.0]
[1779674275181,68.26,76947.76,0.0,1.0,0.0,0.0]
[1779674280215,68.26,76947.47,0.0,1.0,0.0,0.0]
[1779674282230,68.26,76939.72,0.0,1.0,0.0,0.0]
[1779674284244,68.26,76948.42,0.0,1.0,0.0,0.0]
[1779674289615,68.26,76942.66,0.0,1.0,0.0,0.0]
[1779674293308,68.26,76937.3,0.0,1.0,0.0,0.0]
[1779674298341,68.26,76936.54,0.0,1.0,0.0,0.0]
[1779674303380,68.26,76930.22,0.0,1.0,0.0,0.0]
[1779674306400,68.26,76924.02,0.0,1.0,0.0,0.0]
[1779674309763,68.26,76920.4,0.0,1.0,0.0,0.0]
[1779674311435,68.26,76914.73,0.0,1.0,0.0,0.0]
[1779674312441,68.26,76912.33,0.0,1.0,0.0,0.0]
[1779674317479,68.26,76911.98,0.0,1.0,0.0,0.0]
[1779674319834,68.26,76889.87,0.0,1.0,0.0,0.0]
[1779674321507,68.26,76889.6,0.0,1.0,0.0,0.0]
[1779674323521,68.26,76895.42,0.0,1.0,0.0,0.0]
[1779674326546,68.26,76887.59,0.0,1.0,0.0,0.0]
[1779674331584,68.26,76885.61,0.0,1.0,0.0,0.0]
[1779674333597,68.26,76890.77,0.0,1.0,0.0,0.0]
[1779674335612,68.26,76891.62,0.0,1.0,0.0,0.0]
[1779674340647,68.26,76892.1,0.0,1.0,0.0,0.0]
[1779674343674,68.26,76874.47,0.0,1.0,0.0,0.0]
[1779674344681,68.26,76848.58,0.0,1.0,0.0,0.0]
[1779674345688,68.26,76839.48,0.0,1.0,0.0,0.0]
[1779674346696,68.26,76837.18,0.0,1.0,0.0,0.0]
[1779674347702,68.26,76833.92,0.0,1.0,0.0,0.0]
[1779674350050,68.26,76840.25,0.0,1.0,0.0,0.0]
[1779674351731,68.26,76843.43,0.0,1.0,0.0,0.0]
[1779674357772,68.26,76843.89,0.0,1.0,0.0,0.0]
[1779674360793,68.26,76834.12,0.0,1.0,0.0,0.0]
[1779674365827,68.26,76833.98,0.0,1.0,0.0,0.0]
[1779674367842,68.26,76839.94,0.0,1.0,0.0,0.0]
[1779674372877,68.26,76837.36,0.0,1.0,0.0,0.0]
[1779674376905,68.26,76842.49,0.0,1.0,0.0,0.0]
[1779674381940,68.26,76845.32,0.0,1.0,0.0,0.0]
[1779674386975,68.26,76850.18,0.0,1.0,0.0,0.0]
[1779674391005,68.26,76855.69,0.0,1.0,0.0,0.0]
[1779674396048,68.26,76858.31,0.0,1.0,0.0,0.0]
[1779674402129,68.26,76872.76,0.0,1.0,0.0,0.0]
[1779674403133,68.26,76890.48,0.0,1.0,0.0,0.0]
[1779674404144,68.26,76896.76,0.0,1.0,0.0,0.0]
[1779674409176,68.26,76893.97,0.0,1.0,0.0,0.0]
[1779674410183,68.26,76899.22,0.0,1.0,0.0,0.0]
[1779674415218,68.26,76903.52,0.0,1.0,0.0,0.0]
[1779674420592,68.26,76902.32,0.0,1.0,0.0,0.0]
[1779674423275,68.26,76896.2,0.0,1.0,0.0,0.0]
[1779674428308,68.26,76899.91,0.0,1.0,0.0,0.0]
[1779674433343,68.26,76898.89,0.0,1.0,0.0,0.0]
[1779674438378,68.26,76897.4,0.0,1.0,0.0,0.0]
[1779674440732,68.26,76904.63,0.0,1.0,0.0,0.0]
[1779674446436,68.26,76904.91,0.0,1.0,0.0,0.0]
[1779674451469,68.26,76908.63,0.0,1.0,0.0,0.0]
[1779674454490,68.26,76912.41,0.0,1.0,0.0,0.0]
[1779674459526,68.26,76903.74,0.0,1.0,0.0,0.0]
[1779674462576,68.26,76912.54,0.0,1.0,0.0,0.0]
[1779674464590,68.26,76918.5,0.0,1.0,0.0,0.0]
[1779674466602,68.26,76920.7,0.0,1.0,0.0,0.0]
[1779674469623,68.26,76927.48,0.0,1.0,0.0,0.0]
[1779674470945,68.26,76930.3,0.0,1.0,0.0,0.0]
[1779674476673,68.26,76928.13,0.0,1.0,0.0,0.0]
[1779674477679,68.26,76916.53,0.0,1.0,0.0,0.0]
[1779674478686,68.26,76913.81,0.0,1.0,0.0,0.0]
[1779674483722,68.26,76915.47,0.0,1.0,0.0,0.0]
[1779674488758,68.26,76915.9,0.0,1.0,0.0,0.0]
[1779674493793,68.26,76915.92,0.0,1.0,0.0,0.0]
[1779674498828,68.26,76918.18,0.0,1.0,0.0,0.0]
[1779674502856,68.26,76928.29,0.0,1.0,0.0,0.0]
[1779674503862,68.26,76930.43,0.0,1.0,0.0,0.0]
[1779674508898,68.26,76931.67,0.0,1.0,0.0,0.0]
[1779674513934,68.26,76931.71,0.0,1.0,0.0,0.0]
[1779674518974,68.26,76929.9,0.0,1.0,0.0,0.0]
[1779674524025,68.26,76929.57,0.0,1.0,0.0,0.0]
[1779674529060,68.26,76929.38,0.0,1.0,0.0,0.0]
[1779674534086,68.26,76929.52,0.0,1.0,0.0,0.0]
[1779674536100,68.26,76934.61,0.0,1.0,0.0,0.0]
[1779674541135,68.26,76935.46,0.0,1.0,0.0,0.0]
[1779674544156,68.26,76929.56,0.0,1.0,0.0,0.0]
[1779674545163,68.26,76910.02,0.0,1.0,0.0,0.0]
[1779674546170,68.26,76900.05,0.0,1.0,0.0,0.0]
[1779674551205,68.26,76900.17,0.0,1.0,0.0,0.0]
[1779674553218,68.26,76907.77,0.0,1.0,0.0,0.0]
[1779674556240,68.26,76912.85,0.0,1.0,0.0,0.0]
[1779674558254,68.26,76926.52,0.0,1.0,0.0,0.0]
[1779674559261,68.26,76932.61,0.0,1.0,0.0,0.0]
[1779674564300,68.26,76936.22,0.0,1.0,0.0,0.0]
[1779674565305,68.26,76949.93,0.0,1.0,0.0,0.0]
[1779674566311,68.26,76957.09,0.0,1.0,0.0,0.0]
[1779674569333,68.26,76962.55,0.0,1.0,0.0,0.0]
[1779674574369,68.26,76963.94,0.0,1.0,0.0,0.0]
[1779674579404,68.26,76963.68,0.0,1.0,0.0,0.0]
[1779674584451,68.26,76969.35,0.0,1.0,0.0,0.0]
[1779674589479,68.26,76974.01,0.0,1.0,0.0,0.0]
[1779674594512,68.26,76974.86,0.0,1.0,0.0,0.0]
[1779674596527,68.26,76968.13,0.0,1.0,0.0,0.0]
[1779674601888,68.26,76967.73,0.0,1.0,0.0,0.0]
[1779674605595,68.26,76977.71,0.0,1.0,0.0,0.0]
[1779674606597,68.26,76991.9,0.0,1.0,0.0,0.0]
[1779674611958,68.26,76996.31,0.0,1.0,0.0,0.0]
[1779674617679,68.26,77000.75,0.0,1.0,0.0,0.0]
[1779674619701,68.26,77007.43,0.0,1.0,0.0,0.0]
[1779674620706,68.26,77012.43,0.0,1.0,0.0,0.0]
[1779674625739,68.26,77010.09,0.0,1.0,0.0,0.0]
[1779674630773,68.26,77010.23,0.0,1.0,0.0,0.0]
[1779674637823,68.26,77010.38,0.0,1.0,0.0,0.0]
[1779674639849,68.26,77004.27,0.0,1.0,0.0,0.0]
[1779674640846,68.26,76999.34,0.0,1.0,0.0,0.0]
[1779674642175,68.26,76991.71,0.0,1.0,0.0,0.0]
[1779674644874,68.26,76986.27,0.0,1.0,0.0,0.0]
[1779674649908,68.26,76983.7,0.0,1.0,0.0,0.0]
[1779674654946,68.26,76977.45,0.0,1.0,0.0,0.0]
[1779674659981,68.26,76982.68,0.0,1.0,0.0,0.0]
[1779674660989,68.26,76983.78,0.0,1.0,0.0,0.0]
[1779674662317,68.26,76991.34,0.0,1.0,0.0,0.0]
[1779674664014,68.26,76997.01,0.0,1.0,0.0,0.0]
[1779674665020,68.26,76998.62,0.0,1.0,0.0,0.0]
[1779674667034,68.26,77003.71,0.0,1.0,0.0,0.0]
[1779674672387,68.26,77013.27,0.0,1.0,0.0,0.0]
[1779674675089,68.26,77018.84,0.0,1.0,0.0,0.0]
[1779674680124,68.26,77017.81,0.0,1.0,0.0,0.0]
[1779674685159,68.26,77016.55,0.0,1.0,0.0,0.0]
[1779674691201,68.26,77016.22,0.0,1.0,0.0,0.0]
[1779674696236,68.26,77015.28,0.0,1.0,0.0,0.0]
[1779674699257,68.26,77007.69,0.0,1.0,0.0,0.0]
[1779674702277,68.26,77002.64,0.0,1.0,0.0,0.0]
[1779674707313,68.26,77008.12,0.0,1.0,0.0,0.0]
[1779674712350,68.26,77009.59,0.0,1.0,0.0,0.0]
[1779674715370,68.26,77016.55,0.0,1.0,0.0,0.0]
[1779674718391,68.26,77028.87,0.0,1.0,0.0,0.0]
[1779674719397,68.26,77036.7,0.0,1.0,0.0,0.0]
[1779674721410,68.26,77044.19,0.0,1.0,0.0,0.0]
[1779674725441,68.26,77048.85,0.0,1.0,0.0,0.0]
[1779674730475,68.26,77050.02,0.0,1.0,0.0,0.0]
[1779674733497,68.26,77057.27,0.0,1.0,0.0,0.0]
[1779674738535,68.26,77061.7,0.0,1.0,0.0,0.0]
[1779674742889,68.26,77066.71,0.0,1.0,0.0,0.0]
[1779674745584,68.26,77068.53,0.0,1.0,0.0,0.0]
[1779674750619,68.26,77070.42,0.0,1.0,0.0,0.0]
[1779674755653,68.26,77068.42,0.0,1.0,0.0,0.0]
[1779674763033,68.26,77072.64,0.0,1.0,0.0,0.0]
[1779674768748,68.26,77072.21,0.0,1.0,0.0,0.0]
[1779674773118,68.26,77112.71,0.0,1.0,0.0,0.0]
[1779674774797,68.26,77131.21,0.0,1.0,0.0,0.0]
[1779674775816,68.26,77149.58,0.0,1.0,0.0,0.0]
[1779674776879,68.26,77168.63,0.0,1.0,0.0,0.0]
[1779674777879,68.26,77178.82,0.0,1.0,0.0,0.0]
[1779674778924,68.26,77184.46,0.0,1.0,0.0,0.0]
[1779674779913,68.26,77188.92,0.0,1.0,0.0,0.0]
[1779674781924,68.26,77209.09,0.0,1.0,0.0,0.0]
[1779674783229,68.26,77215.13,0.0,1.0,0.0,0.0]
[1779674786977,68.26,77206.98,0.0,1.0,0.0,0.0]
[1779674788989,68.26,77191.91,0.0,1.0,0.0,0.0]
[1779674790007,68.26,77184.57,0.0,1.0,0.0,0.0]
[1779674791003,68.26,77179.02,0.0,1.0,0.0,0.0]
[1779674792015,68.26,77176.47,0.0,1.0,0.0,0.0]
[1779674793299,68.26,77189.14,0.0,1.0,0.0,0.0]
[1779674795033,68.26,77193.13,0.0,1.0,0.0,0.0]
[1779674797046,68.26,77198.29,0.0,1.0,0.0,0.0]
[1779674798053,68.26,77205.58,0.0,1.0,0.0,0.0]
[1779674799060,68.26,77204.77,0.0,1.0,0.0,0.0]
[1779674801076,68.26,77212.57,0.0,1.0,0.0,0.0]
[1779674802082,68.26,77221.1,0.0,1.0,0.0,0.0]
[1779674805119,68.26,77238.68,0.0,1.0,0.0,0.0]
[1779674806120,68.26,77246.55,0.0,1.0,0.0,0.0]
[1779674811155,68.26,77246.17,0.0,1.0,0.0,0.0]
[1779674815182,68.26,77251.77,0.0,1.0,0.0,0.0]
[1779674820231,68.26,77240.92,0.0,1.0,0.0,0.0]
[1779674823511,68.26,77251.92,0.0,1.0,0.0,0.0]
[1779674825276,68.26,77265.55,0.0,1.0,0.0,0.0]
[1779674826286,68.26,77292.86,0.0,1.0,0.0,0.0]
[1779674827287,68.26,77325.95,0.0,1.0,0.0,0.0]
[1779674828292,68.26,77342.94,0.0,1.0,0.0,0.0]
[1779674830317,68.26,77351.49,0.0,1.0,0.0,0.0]
[1779674831330,68.26,77366.77,0.0,1.0,0.0,0.0]
[1779674832333,68.26,77379.31,0.0,1.0,0.0,0.0]
[1779674836371,68.26,77390.24,0.0,1.0,0.0,0.0]
[1779674837380,68.26,77397.89,0.0,1.0,0.0,0.0]
[1779674838386,68.26,77382.45,0.0,1.0,0.0,0.0]
[1779674839392,68.26,77364.09,0.0,1.0,0.0,0.0]
[1779674840404,68.26,77367.07,0.0,1.0,0.0,0.0]
[1779674841407,68.26,77358.42,0.0,1.0,0.0,0.0]
[1779674842414,68.26,77343.64,0.0,1.0,0.0,0.0]
[1779674843709,68.26,77335.36,0.0,1.0,0.0,0.0]
[1779674845451,68.26,77343.66,0.0,1.0,0.0,0.0]
[1779674846460,68.26,77351.97,0.0,1.0,0.0,0.0]
[1779674847469,68.26,77364.44,0.0,1.0,0.0,0.0]
[1779674848477,68.26,77381.04,0.0,1.0,0.0,0.0]
[1779674849488,68.26,77386.94,0.0,1.0,0.0,0.0]
[1779674851504,68.26,77386.93,0.0,1.0,0.0,0.0]
[1779674853513,68.26,77392.94,0.0,1.0,0.0,0.0]
[1779674854524,68.26,77399.66,0.0,1.0,0.0,0.0]
[1779674856560,68.26,77395.61,0.0,1.0,0.0,0.0]
[1779674858552,68.26,77381.17,0.0,1.0,0.0,0.0]
[1779674859559,68.26,77378.66,0.0,1.0,0.0,0.0]
[1779674862579,68.26,77395.17,0.0,1.0,0.0,0.0]
[1779674863591,68.26,77402.95,0.0,1.0,0.0,0.0]
[1779674864593,68.26,77402.54,0.0,1.0,0.0,0.0]
[1779674866606,68.26,77390.56,0.0,1.0,0.0,0.0]
[1779674867614,68.26,77385.98,0.0,1.0,0.0,0.0]
[1779674871644,68.26,77394.94,0.0,1.0,0.0,0.0]
[1779674872650,68.26,77397.49,0.0,1.0,0.0,0.0]
[1779674875680,68.26,77390.83,0.0,1.0,0.0,0.0]
[1779674876682,68.26,77391.11,0.0,1.0,0.0,0.0]
[1779674877689,68.26,77396.79,0.0,1.0,0.0,0.0]
[1779674879704,68.26,77388.05,0.0,1.0,0.0,0.0]
[1779674881718,68.26,77383.25,0.0,1.0,0.0,0.0]
[1779674882725,68.26,77373.68,0.0,1.0,0.0,0.0]
[1779674883739,68.26,77364.65,0.0,1.0,0.0,0.0]
[1779674884739,68.26,77361.3,0.0,1.0,0.0,0.0]
[1779674886754,68.26,77370.29,0.0,1.0,0.0,0.0]
[1779674890783,68.26,77358.71,0.0,1.0,0.0,0.0]
[1779674891789,68.26,77354.77,0.0,1.0,0.0,0.0]
[1779674892795,68.26,77345.93,0.0,1.0,0.0,0.0]
[1779674893803,68.26,77340.43,0.0,1.0,0.0,0.0]
[1779674894810,68.26,77334.46,0.0,1.0,0.0,0.0]
[1779674895817,68.26,77329.87,0.0,1.0,0.0,0.0]
[1779674897834,68.26,77325.95,0.0,1.0,0.0,0.0]
[1779674902867,68.26,77319.36,0.0,1.0,0.0,0.0]
[1779674904154,68.26,77302.45,0.0,1.0,0.0,0.0]
[1779674904881,68.26,77302.45,0.0,1.0,0.0,0.0]
[1779674905888,68.26,77301.65,0.0,1.0,0.0,0.0]
[1779674910923,68.26,77298.87,0.0,1.0,0.0,0.0]
[1779674915958,68.26,77300.12,0.0,1.0,0.0,0.0]
[1779674920995,68.26,77300.52,0.0,1.0,0.0,0.0]
[1779674926035,68.26,77298.93,0.0,1.0,0.0,0.0]
[1779674931070,68.26,77296.3,0.0,1.0,0.0,0.0]
[1779674936104,68.26,77291.36,0.0,1.0,0.0,0.0]
[1779674941140,68.26,77293.22,0.0,1.0,0.0,0.0]
[1779674943160,68.26,77297.99,0.0,1.0,0.0,0.0]
[1779674944438,68.26,77307.01,0.0,1.0,0.0,0.0]
[1779674945171,68.26,77307.01,0.0,1.0,0.0,0.0]
[1779674947186,68.26,77300.92,0.0,1.0,0.0,0.0]
[1779674948193,68.26,77299.94,0.0,1.0,0.0,0.0]
[1779674951214,68.26,77305.58,0.0,1.0,0.0,0.0]
[1779674952221,68.26,77305.64,0.0,1.0,0.0,0.0]
[1779674957255,68.26,77304.52,0.0,1.0,0.0,0.0]
[1779674962296,68.26,77300.92,0.0,1.0,0.0,0.0]
[1779674964578,68.26,77301.91,0.0,1.0,0.0,0.0]
[1779674967333,68.26,77304.51,0.0,1.0,0.0,0.0]
[1779674972365,68.26,77311.28,0.0,1.0,0.0,0.0]
[1779674977401,68.26,77313.93,0.0,1.0,0.0,0.0]
[1779674982436,68.26,77312.69,0.0,1.0,0.0,0.0]
[1779674986464,68.26,77319.9,0.0,1.0,0.0,0.0]
[1779674988478,68.26,77322.16,0.0,1.0,0.0,0.0]
[1779674992507,68.26,77328.87,0.0,1.0,0.0,0.0]
[1779674997546,68.26,77318.72,0.0,1.0,0.0,0.0]
[1779674998550,68.26,77315.05,0.0,1.0,0.0,0.0]
[1779675004860,68.26,77317.45,0.0,1.0,0.0,0.0]
[1779675010635,68.26,77317.89,0.0,1.0,0.0,0.0]
[1779675015674,68.26,77318.54,0.0,1.0,0.0,0.0]
[1779675019707,68.26,77339.96,0.0,1.0,0.0,0.0]
[1779675020716,68.26,77354.67,0.0,1.0,0.0,0.0]
[1779675021721,68.26,77354.16,0.0,1.0,0.0,0.0]
[1779675023733,68.26,77343.45,0.0,1.0,0.0,0.0]
[1779675024739,68.26,77342.45,0.0,1.0,0.0,0.0]
[1779675025748,68.26,77352.71,0.0,1.0,0.0,0.0]
[1779675027763,68.26,77354.1,0.0,1.0,0.0,0.0]
[1779675031789,68.26,77346.17,0.0,1.0,0.0,0.0]
[1779675033805,68.26,77342.24,0.0,1.0,0.0,0.0]
[1779675034812,68.26,77329.66,0.0,1.0,0.0,0.0]
[1779675035820,68.26,77326.21,0.0,1.0,0.0,0.0]
[1779675037832,68.26,77320.38,0.0,1.0,0.0,0.0]
[1779675038840,68.26,77311.92,0.0,1.0,0.0,0.0]
[1779675039850,68.26,77308.39,0.0,1.0,0.0,0.0]
[1779675044884,68.26,77308.58,0.0,1.0,0.0,0.0]
[1779675050924,68.26,77312.09,0.0,1.0,0.0,0.0]
[1779675055960,68.26,77308.71,0.0,1.0,0.0,0.0]
[1779675060996,68.26,77305.7,0.0,1.0,0.0,0.0]
[1779675066034,68.26,77304.97,0.0,1.0,0.0,0.0]
[1779675069060,68.26,77299.53,0.0,1.0,0.0,0.0]
[1779675070069,68.26,77293.06,0.0,1.0,0.0,0.0]
[1779675072084,68.26,77286.02,0.0,1.0,0.0,0.0]
[1779675074094,68.26,77293.8,0.0,1.0,0.0,0.0]
[1779675075386,68.26,77297.06,0.0,1.0,0.0,0.0]
[1779675081145,68.26,77292.34,0.0,1.0,0.0,0.0]
[1779675086178,68.26,77295.65,0.0,1.0,0.0,0.0]
[1779675091213,68.26,77296.33,0.0,1.0,0.0,0.0]
[1779675096248,68.26,77296.46,0.0,1.0,0.0,0.0]
[1779675101282,68.26,77296.84,0.0,1.0,0.0,0.0]
[1779675104304,68.26,77302.4,0.0,1.0,0.0,0.0]
[1779675109339,68.26,77302.32,0.0,1.0,0.0,0.0]
[1779675114374,68.26,77301.92,0.0,1.0,0.0,0.0]
[1779675118402,68.26,77295.91,0.0,1.0,0.0,0.0]
[1779675123437,68.26,77296.36,0.0,1.0,0.0,0.0]
[1779675128472,68.26,77297.04,0.0,1.0,0.0,0.0]
[1779675133508,68.26,77298.85,0.0,1.0,0.0,0.0]
[1779675134525,68.26,77307.75,0.0,1.0,0.0,0.0]
[1779675135810,68.26,77329.6,0.0,1.0,0.0,0.0]
[1779675141571,68.26,77331.68,0.0,1.0,0.0,0.0]
[1779675146607,68.26,77334.38,0.0,1.0,0.0,0.0]
[1779675149633,68.26,77343.18,0.0,1.0,0.0,0.0]
[1779675154664,68.26,77347.72,0.0,1.0,0.0,0.0]
[1779675159699,68.26,77348.32,0.0,1.0,0.0,0.0]
[1779675164733,68.26,77350.76,0.0,1.0,0.0,0.0]
[1779675169770,68.26,77351.39,0.0,1.0,0.0,0.0]
[1779675174804,68.26,77350.12,0.0,1.0,0.0,0.0]
[1779675179839,68.26,77348.52,0.0,1.0,0.0,0.0]
[1779675181858,68.26,77358.66,0.0,1.0,0.0,0.0]
[1779675182862,68.26,77363.72,0.0,1.0,0.0,0.0]
[1779675184876,68.26,77372.22,0.0,1.0,0.0,0.0]
[1779675186889,68.26,77376.23,0.0,1.0,0.0,0.0]
[1779675191926,68.26,77357.51,0.0,1.0,0.0,0.0]
[1779675192938,68.26,77339.92,0.0,1.0,0.0,0.0]
[1779675194947,68.26,77336.87,0.0,1.0,0.0,0.0]
[1779675199981,68.26,77342.08,0.0,1.0,0.0,0.0]
[1779675201995,68.26,77344.4,0.0,1.0,0.0,0.0]
[1779675207032,68.26,77345.72,0.0,1.0,0.0,0.0]
[1779675210055,68.26,77336.59,0.0,1.0,0.0,0.0]
[1779675211062,68.26,77334.96,0.0,1.0,0.0,0.0]
[1779675213076,68.26,77327.76,0.0,1.0,0.0,0.0]
[1779675214083,68.26,77325.16,0.0,1.0,0.0,0.0]
[1779675219119,68.26,77325.72,0.0,1.0,0.0,0.0]
[1779675222142,68.26,77316.63,0.0,1.0,0.0,0.0]
[1779675223149,68.26,77302.59,0.0,1.0,0.0,0.0]
[1779675224155,68.26,77300.89,0.0,1.0,0.0,0.0]
[1779675229190,68.26,77299.84,0.0,1.0,0.0,0.0]
[1779675233220,68.26,77307.8,0.0,1.0,0.0,0.0]
[1779675238257,68.26,77307.92,0.0,1.0,0.0,0.0]
[1779675243291,68.26,77305.29,0.0,1.0,0.0,0.0]
[1779675248328,68.26,77303.54,0.0,1.0,0.0,0.0]
[1779675253362,68.26,77306.07,0.0,1.0,0.0,0.0]
[1779675258397,68.26,77307.15,0.0,1.0,0.0,0.0]
[1779675263432,68.26,77306.16,0.0,1.0,0.0,0.0]
[1779675268467,68.26,77306.2,0.0,1.0,0.0,0.0]
[1779675273506,68.26,77316.7,0.0,1.0,0.0,0.0]
[1779675274508,68.26,77322.1,0.0,1.0,0.0,0.0]
[1779675279544,68.26,77320.67,0.0,1.0,0.0,0.0]
[1779675282569,68.26,77326.98,0.0,1.0,0.0,0.0]
[1779675287600,68.26,77323.36,0.0,1.0,0.0,0.0]
[1779675292634,68.26,77324.06,0.0,1.0,0.0,0.0]
[1779675297670,68.26,77319.9,0.0,1.0,0.0,0.0]
[1779675302705,68.26,77309.68,0.0,1.0,0.0,0.0]
[1779675303712,68.26,77308.83,0.0,1.0,0.0,0.0]
[1779675308749,68.26,77305.73,0.0,1.0,0.0,0.0]
[1779675309755,68.26,77300.73,0.0,1.0,0.0,0.0]
[1779675311769,68.26,77284.69,0.0,1.0,0.0,0.0]
[1779675312776,68.26,77278.24,0.0,1.0,0.0,0.0]
[1779675317811,68.26,77275.82,0.0,1.0,0.0,0.0]
[1779675320832,68.26,77285.0,0.0,1.0,0.0,0.0]
[1779675321839,68.26,77296.36,0.0,1.0,0.0,0.0]
[1779675327165,68.26,77298.59,0.0,1.0,0.0,0.0]
[1779675332916,68.26,77296.0,0.0,1.0,0.0,0.0]
[1779675337238,68.26,77287.77,0.0,1.0,0.0,0.0]
[1779675342027,68.26,77279.4,0.0,1.0,0.0,0.0]
[1779675343034,68.26,77278.39,0.0,1.0,0.0,0.0]
[1779675347308,68.26,77270.97,0.0,1.0,0.0,0.0]
[1779675352099,68.26,77267.13,0.0,1.0,0.0,0.0]
[1779675357133,68.26,77259.88,0.0,1.0,0.0,0.0]
[1779675360153,68.26,77255.83,0.0,1.0,0.0,0.0]
[1779675362173,68.26,77250.43,0.0,1.0,0.0,0.0]
[1779675364182,68.26,77255.81,0.0,1.0,0.0,0.0]
[1779675366203,68.26,77260.13,0.0,1.0,0.0,0.0]
[1779675369218,68.26,77261.49,0.0,1.0,0.0,0.0]
[1779675374258,68.26,77253.49,0.0,1.0,0.0,0.0]
[1779675375260,68.26,77248.01,0.0,1.0,0.0,0.0]
[1779675377273,68.26,77241.06,0.0,1.0,0.0,0.0]
[1779675378288,68.26,77239.51,0.0,1.0,0.0,0.0]
[1779675383317,68.26,77233.98,0.0,1.0,0.0,0.0]
[1779675385331,68.26,77228.97,0.0,1.0,0.0,0.0]
[1779675388352,68.26,77216.91,0.0,1.0,0.0,0.0]
[1779675389359,68.26,77214.73,0.0,1.0,0.0,0.0]
[1779675394395,68.26,77213.18,0.0,1.0,0.0,0.0]
[1779675399430,68.26,77207.68,0.0,1.0,0.0,0.0]
[1779675404464,68.26,77208.0,0.0,1.0,0.0,0.0]
[1779675407735,68.26,77213.5,0.0,1.0,0.0,0.0]
[1779675413529,68.26,77211.05,0.0,1.0,0.0,0.0]
[1779675415542,68.26,77203.65,0.0,1.0,0.0,0.0]
[1779675416548,68.26,77197.12,0.0,1.0,0.0,0.0]
[1779675417808,68.26,77193.11,0.0,1.0,0.0,0.0]
[1779675422591,68.26,77191.48,0.0,1.0,0.0,0.0]
[1779675423598,68.26,77203.52,0.0,1.0,0.0,0.0]
[1779675424606,68.26,77195.86,0.0,1.0,0.0,0.0]
[1779675425611,68.26,77191.59,0.0,1.0,0.0,0.0]
[1779675427878,68.26,77187.69,0.0,1.0,0.0,0.0]
[1779675433669,68.26,77190.8,0.0,1.0,0.0,0.0]
[1779675434675,68.26,77195.85,0.0,1.0,0.0,0.0]
[1779675439710,68.26,77195.37,0.0,1.0,0.0,0.0]
[1779675444745,68.26,77194.71,0.0,1.0,0.0,0.0]
[1779675452801,68.26,77194.62,0.0,1.0,0.0,0.0]
[1779675458098,68.26,77196.02,0.0,1.0,0.0,0.0]
[1779675462872,68.26,77191.63,0.0,1.0,0.0,0.0]
[1779675468171,68.26,77190.68,0.0,1.0,0.0,0.0]
[1779675470929,68.26,77198.52,0.0,1.0,0.0,0.0]
[1779675472942,68.26,77204.19,0.0,1.0,0.0,0.0]
[1779675478242,68.26,77212.99,0.0,1.0,0.0,0.0]
[1779675479991,68.26,77214.45,0.0,1.0,0.0,0.0]
[1779675484051,68.26,77218.2,0.0,1.0,0.0,0.0]
[1779675489070,68.26,77220.65,0.0,1.0,0.0,0.0]
[1779675490080,68.26,77214.81,0.0,1.0,0.0,0.0]
[1779675491085,68.26,77212.34,0.0,1.0,0.0,0.0]
[1779675496120,68.26,77211.56,0.0,1.0,0.0,0.0]
[1779675501154,68.26,77210.26,0.0,1.0,0.0,0.0]
[1779675506190,68.26,77212.37,0.0,1.0,0.0,0.0]
[1779675511226,68.26,77217.64,0.0,1.0,0.0,0.0]
[1779675516260,68.26,77214.01,0.0,1.0,0.0,0.0]
[1779675521299,68.26,77213.97,0.0,1.0,0.0,0.0]
[1779675526329,68.26,77210.84,0.0,1.0,0.0,0.0]
[1779675532372,68.26,77214.39,0.0,1.0,0.0,0.0]
[1779675537408,68.26,77214.54,0.0,1.0,0.0,0.0]
[1779675542443,68.26,77214.67,0.0,1.0,0.0,0.0]
[1779675545465,68.26,77209.11,0.0,1.0,0.0,0.0]
[1779675546471,68.26,77205.47,0.0,1.0,0.0,0.0]
[1779675548485,68.26,77198.93,0.0,1.0,0.0,0.0]
[1779675553521,68.26,77196.67,0.0,1.0,0.0,0.0]
[1779675558812,68.26,77196.63,0.0,1.0,0.0,0.0]
[1779675564596,68.26,77196.91,0.0,1.0,0.0,0.0]
[1779675569632,68.26,77195.0,0.0,1.0,0.0,0.0]
[1779675574667,68.26,77193.54,0.0,1.0,0.0,0.0]
[1779675579702,68.26,77192.02,0.0,1.0,0.0,0.0]
[1779675584737,68.26,77199.65,0.0,1.0,0.0,0.0]
[1779675589772,68.26,77200.82,0.0,1.0,0.0,0.0]
[1779675594807,68.26,77200.84,0.0,1.0,0.0,0.0]
[1779675597828,68.26,77191.34,0.0,1.0,0.0,0.0]
[1779675599104,68.26,77190.91,0.0,1.0,0.0,0.0]
[1779675604877,68.26,77191.61,0.0,1.0,0.0,0.0]
[1779675609174,68.26,77184.42,0.0,1.0,0.0,0.0]
[1779675614948,68.26,77184.15,0.0,1.0,0.0,0.0]
[1779675619983,68.26,77183.71,0.0,1.0,0.0,0.0]
[1779675625020,68.26,77187.83,0.0,1.0,0.0,0.0]
[1779675630060,68.26,77187.48,0.0,1.0,0.0,0.0]
[1779675631062,68.26,77181.54,0.0,1.0,0.0,0.0]
[1779675638111,68.26,77182.54,0.0,1.0,0.0,0.0]
[1779675643147,68.26,77180.23,0.0,1.0,0.0,0.0]
[1779675649455,68.26,77177.95,0.0,1.0,0.0,0.0]
[1779675655230,68.26,77177.72,0.0,1.0,0.0,0.0]
[1779675660265,68.26,77178.27,0.0,1.0,0.0,0.0]
[1779675665299,68.26,77178.22,0.0,1.0,0.0,0.0]
[1779675670335,68.26,77177.37,0.0,1.0,0.0,0.0]
[1779675676377,68.26,77181.21,0.0,1.0,0.0,0.0]
[1779675681412,68.26,77181.08,0.0,1.0,0.0,0.0]
[1779675689467,68.26,77181.25,0.0,1.0,0.0,0.0]
[1779675698530,68.26,77180.28,0.0,1.0,0.0,0.0]
[1779675703566,68.26,77179.89,0.0,1.0,0.0,0.0]
[1779675709608,68.26,77177.73,0.0,1.0,0.0,0.0]
[1779675714653,68.26,77175.21,0.0,1.0,0.0,0.0]
[1779675719678,68.26,77175.94,0.0,1.0,0.0,0.0]
[1779675725720,68.26,77176.86,0.0,1.0,0.0,0.0]
[1779675730756,68.26,77180.16,0.0,1.0,0.0,0.0]
[1779675735791,68.26,77179.44,0.0,1.0,0.0,0.0]
[1779675740826,68.26,77179.62,0.0,1.0,0.0,0.0]
[1779675746868,68.26,77176.95,0.0,1.0,0.0,0.0]
[1779675752910,68.26,77177.38,0.0,1.0,0.0,0.0]
[1779675754924,68.26,77167.18,0.0,1.0,0.0,0.0]
[1779675756938,68.26,77160.25,0.0,1.0,0.0,0.0]
[1779675760965,68.26,77157.89,0.0,1.0,0.0,0.0]
[1779675766002,68.26,77158.68,0.0,1.0,0.0,0.0]
[1779675772043,68.26,77158.49,0.0,1.0,0.0,0.0]
[1779675774057,68.26,77151.11,0.0,1.0,0.0,0.0]
[1779675779093,68.26,77150.2,0.0,1.0,0.0,0.0]
[1779675784128,68.26,77151.57,0.0,1.0,0.0,0.0]
[1779675789164,68.26,77157.72,0.0,1.0,0.0,0.0]
[1779675793192,68.26,77162.27,0.0,1.0,0.0,0.0]
[1779675798227,68.26,77164.96,0.0,1.0,0.0,0.0]
[1779675803262,68.26,77166.86,0.0,1.0,0.0,0.0]
[1779675807292,68.26,77157.53,0.0,1.0,0.0,0.0]
[1779675808299,68.26,77155.22,0.0,1.0,0.0,0.0]
[1779675814340,68.26,77153.57,0.0,1.0,0.0,0.0]
[1779675819375,68.26,77153.45,0.0,1.0,0.0,0.0]
[1779675824410,68.26,77152.06,0.0,1.0,0.0,0.0]
[1779675829446,68.26,77147.58,0.0,1.0,0.0,0.0]
[1779675834480,68.26,77147.41,0.0,1.0,0.0,0.0]
[1779675839516,68.26,77147.73,0.0,1.0,0.0,0.0]
[1779675844549,68.26,77148.13,0.0,1.0,0.0,0.0]
[1779675849584,68.26,77147.24,0.0,1.0,0.0,0.0]
[1779675854620,68.26,77147.04,0.0,1.0,0.0,0.0]
[1779675860662,68.26,77146.85,0.0,1.0,0.0,0.0]
[1779675862676,68.26,77136.48,0.0,1.0,0.0,0.0]
[1779675864690,68.26,77132.71,0.0,1.0,0.0,0.0]
[1779675866710,68.26,77126.58,0.0,1.0,0.0,0.0]
[1779675871741,68.26,77123.98,0.0,1.0,0.0,0.0]
[1779675876777,68.26,77129.48,0.0,1.0,0.0,0.0]
[1779675881810,68.26,77129.65,0.0,1.0,0.0,0.0]
[1779675887851,68.26,77130.0,0.0,1.0,0.0,0.0]
[1779675892886,68.26,77128.68,0.0,1.0,0.0,0.0]
[1779675897924,68.26,77128.14,0.0,1.0,0.0,0.0]
[1779675902980,68.26,77134.02,0.0,1.0,0.0,0.0]
[1779675904993,68.26,77134.61,0.0,1.0,0.0,0.0]
[1779675909026,68.26,77125.95,0.0,1.0,0.0,0.0]
[1779675910039,68.26,77122.61,0.0,1.0,0.0,0.0]
[1779675914062,68.26,77119.46,0.0,1.0,0.0,0.0]
[1779675919096,68.26,77116.37,0.0,1.0,0.0,0.0]
[1779675921391,68.26,77107.28,0.0,1.0,0.0,0.0]
[1779675923125,68.26,77102.68,0.0,1.0,0.0,0.0]
[1779675926154,68.26,77098.92,0.0,1.0,0.0,0.0]
[1779675928186,68.26,77071.43,0.0,1.0,0.0,0.0]
[1779675929193,68.26,77041.29,0.0,1.0,0.0,0.0]
[1779675930199,68.26,77029.23,0.0,1.0,0.0,0.0]
[1779675931467,68.26,77028.12,0.0,1.0,0.0,0.0]
[1779675933221,68.26,77016.96,0.0,1.0,0.0,0.0]
[1779675934228,68.26,77012.17,0.0,1.0,0.0,0.0]
[1779675939263,68.26,77013.55,0.0,1.0,0.0,0.0]
[1779675941539,68.26,77022.28,0.0,1.0,0.0,0.0]
[1779675943293,68.26,77007.4,0.0,1.0,0.0,0.0]
[1779675944304,68.26,76982.26,0.0,1.0,0.0,0.0]
[1779675945311,68.26,76962.37,0.0,1.0,0.0,0.0]
[1779675946319,68.26,76961.72,0.0,1.0,0.0,0.0]
[1779675947324,68.26,76966.73,0.0,1.0,0.0,0.0]
[1779675949338,68.26,76976.69,0.0,1.0,0.0,0.0]
[1779675950344,68.26,76972.85,0.0,1.0,0.0,0.0]
[1779675955379,68.26,76979.44,0.0,1.0,0.0,0.0]
[1779675958401,68.26,76974.24,0.0,1.0,0.0,0.0]
[1779675959416,68.26,76967.37,0.0,1.0,0.0,0.0]
[1779675961678,68.26,76985.37,0.0,1.0,0.0,0.0]
[1779675964448,68.26,76978.01,0.0,1.0,0.0,0.0]
[1779675968471,68.26,76986.22,0.0,1.0,0.0,0.0]
[1779675970485,68.26,76992.52,0.0,1.0,0.0,0.0]
[1779675971750,68.26,77000.22,0.0,1.0,0.0,0.0]
[1779675977534,68.26,77002.62,0.0,1.0,0.0,0.0]
[1779675978541,68.26,77009.33,0.0,1.0,0.0,0.0]
[1779675983575,68.26,77005.58,0.0,1.0,0.0,0.0]
[1779675986597,68.26,77000.54,0.0,1.0,0.0,0.0]
[1779675991891,68.26,77001.46,0.0,1.0,0.0,0.0]
[1779675997674,68.26,77000.84,0.0,1.0,0.0,0.0]
[1779676000694,68.26,77007.58,0.0,1.0,0.0,0.0]
[1779676005730,68.26,77001.93,0.0,1.0,0.0,0.0]
[1779676010766,68.26,77002.14,0.0,1.0,0.0,0.0]
[1779676015810,68.26,76988.17,0.0,1.0,0.0,0.0]
[1779676016813,68.26,76978.37,0.0,1.0,0.0,0.0]
[1779676017820,68.26,76979.49,0.0,1.0,0.0,0.0]
[1779676022856,68.26,76985.29,0.0,1.0,0.0,0.0]
[1779676023863,68.26,76992.72,0.0,1.0,0.0,0.0]
[1779676024871,68.26,76993.43,0.0,1.0,0.0,0.0]
[1779676029905,68.26,76997.67,0.0,1.0,0.0,0.0]
[1779676032925,68.26,76990.08,0.0,1.0,0.0,0.0]
[1779676033933,68.26,76982.89,0.0,1.0,0.0,0.0]
[1779676034940,68.26,76981.01,0.0,1.0,0.0,0.0]
[1779676037961,68.26,76971.83,0.0,1.0,0.0,0.0]
[1779676038968,68.26,76967.88,0.0,1.0,0.0,0.0]
[1779676040982,68.26,76964.93,0.0,1.0,0.0,0.0]
[1779676042997,68.26,76971.44,0.0,1.0,0.0,0.0]
[1779676045011,68.26,76980.41,0.0,1.0,0.0,0.0]
[1779676047024,68.26,76982.44,0.0,1.0,0.0,0.0]
[1779676052059,68.26,76987.0,0.0,1.0,0.0,0.0]
[1779676057093,68.26,76990.39,0.0,1.0,0.0,0.0]
[1779676060116,68.26,77000.45,0.0,1.0,0.0,0.0]
[1779676061122,68.26,77003.83,0.0,1.0,0.0,0.0]
[1779676064143,68.26,77007.11,0.0,1.0,0.0,0.0]
[1779676069178,68.26,77005.8,0.0,1.0,0.0,0.0]
[1779676074213,68.26,77009.26,0.0,1.0,0.0,0.0]
[1779676079248,68.26,77005.86,0.0,1.0,0.0,0.0]
[1779676084283,68.26,77006.98,0.0,1.0,0.0,0.0]
[1779676089320,68.26,77009.75,0.0,1.0,0.0,0.0]
[1779676094354,68.26,77011.64,0.0,1.0,0.0,0.0]
[1779676096372,68.26,77016.75,0.0,1.0,0.0,0.0]
[1779676099394,68.26,77020.9,0.0,1.0,0.0,0.0]
[1779676104430,68.26,77021.66,0.0,1.0,0.0,0.0]
[1779676107451,68.26,77010.66,0.0,1.0,0.0,0.0]
[1779676108458,68.26,76998.76,0.0,1.0,0.0,0.0]
[1779676109465,68.26,76995.29,0.0,1.0,0.0,0.0]
[1779676114499,68.26,76995.89,0.0,1.0,0.0,0.0]
[1779676119535,68.26,76999.07,0.0,1.0,0.0,0.0]
[1779676121549,68.26,77004.16,0.0,1.0,0.0,0.0]
[1779676126585,68.26,77004.89,0.0,1.0,0.0,0.0]
[1779676131619,68.26,77000.67,0.0,1.0,0.0,0.0]
[1779676136653,68.26,77001.41,0.0,1.0,0.0,0.0]
[1779676141689,68.26,77001.39,0.0,1.0,0.0,0.0]
[1779676142967,68.26,77016.17,0.0,1.0,0.0,0.0]
[1779676143710,68.26,77016.17,0.0,1.0,0.0,0.0]
[1779676148739,68.26,77015.95,0.0,1.0,0.0,0.0]
[1779676153778,68.26,77015.37,0.0,1.0,0.0,0.0]
[1779676157801,68.26,77020.65,0.0,1.0,0.0,0.0]
[1779676163114,68.26,77028.84,0.0,1.0,0.0,0.0]
[1779676168878,68.26,77029.7,0.0,1.0,0.0,0.0]
[1779676173915,68.26,77034.28,0.0,1.0,0.0,0.0]
[1779676178949,68.26,77033.7,0.0,1.0,0.0,0.0]
[1779676183986,68.26,77035.44,0.0,1.0,0.0,0.0]
[1779676189025,68.26,77033.55,0.0,1.0,0.0,0.0]
[1779676194060,68.26,77036.91,0.0,1.0,0.0,0.0]
[1779676195067,68.26,77042.38,0.0,1.0,0.0,0.0]
[1779676196074,68.26,77050.68,0.0,1.0,0.0,0.0]
[1779676197082,68.26,77051.65,0.0,1.0,0.0,0.0]
[1779676199095,68.26,77057.13,0.0,1.0,0.0,0.0]
[1779676202118,68.26,77058.39,0.0,1.0,0.0,0.0]
[1779676207153,68.26,77055.89,0.0,1.0,0.0,0.0]
[1779676209168,68.26,77040.52,0.0,1.0,0.0,0.0]
[1779676210172,68.26,77042.67,0.0,1.0,0.0,0.0]
[1779676215217,68.26,77036.47,0.0,1.0,0.0,0.0]
[1779676216215,68.26,77029.62,0.0,1.0,0.0,0.0]
[1779676218229,68.26,77025.96,0.0,1.0,0.0,0.0]
[1779676223264,68.26,77029.87,0.0,1.0,0.0,0.0]
[1779676224271,68.26,77036.64,0.0,1.0,0.0,0.0]
[1779676225278,68.26,77039.84,0.0,1.0,0.0,0.0]
[1779676230312,68.26,77040.7,0.0,1.0,0.0,0.0]
[1779676235348,68.26,77040.01,0.0,1.0,0.0,0.0]
[1779676240384,68.26,77040.49,0.0,1.0,0.0,0.0]
[1779676245417,68.26,77040.7,0.0,1.0,0.0,0.0]
[1779676250453,68.26,77040.51,0.0,1.0,0.0,0.0]
[1779676253751,68.26,77033.12,0.0,1.0,0.0,0.0]
[1779676255488,68.26,77034.64,0.0,1.0,0.0,0.0]
[1779676260528,68.26,77034.92,0.0,1.0,0.0,0.0]
[1779676261530,68.26,77040.33,0.0,1.0,0.0,0.0]
[1779676263823,68.26,77062.38,0.0,1.0,0.0,0.0]
[1779676265562,68.26,77064.72,0.0,1.0,0.0,0.0]
[1779676272612,68.26,77064.52,0.0,1.0,0.0,0.0]
[1779676276654,68.26,77069.62,0.0,1.0,0.0,0.0]
[1779676278662,68.26,77076.65,0.0,1.0,0.0,0.0]
[1779676282692,68.26,77079.54,0.0,1.0,0.0,0.0]
[1779676287725,68.26,77078.77,0.0,1.0,0.0,0.0]
[1779676292760,68.26,77072.63,0.0,1.0,0.0,0.0]
[1779676296788,68.26,77066.87,0.0,1.0,0.0,0.0]
[1779676301826,68.26,77060.5,0.0,1.0,0.0,0.0]
[1779676306859,68.26,77063.84,0.0,1.0,0.0,0.0]
[1779676307865,68.26,77069.57,0.0,1.0,0.0,0.0]
[1779676312899,68.26,77062.87,0.0,1.0,0.0,0.0]
[1779676317935,68.26,77057.87,0.0,1.0,0.0,0.0]
[1779676320957,68.26,77063.51,0.0,1.0,0.0,0.0]
[1779676325990,68.26,77062.59,0.0,1.0,0.0,0.0]
[1779676331028,68.26,77059.98,0.0,1.0,0.0,0.0]
[1779676336062,68.26,77056.15,0.0,1.0,0.0,0.0]
[1779676341097,68.26,77061.78,0.0,1.0,0.0,0.0]
[1779676346138,68.26,77064.1,0.0,1.0,0.0,0.0]
[1779676351171,68.26,77063.69,0.0,1.0,0.0,0.0]
[1779676356205,68.26,77061.06,0.0,1.0,0.0,0.0]
[1779676361246,68.26,77067.13,0.0,1.0,0.0,0.0]
[1779676362250,68.26,77072.95,0.0,1.0,0.0,0.0]
[1779676363261,68.26,77076.32,0.0,1.0,0.0,0.0]
[1779676367286,68.26,77078.87,0.0,1.0,0.0,0.0]
[1779676372323,68.26,77074.1,0.0,1.0,0.0,0.0]
[1779676377355,68.26,77076.3,0.0,1.0,0.0,0.0]
[1779676382392,68.26,77083.82,0.0,1.0,0.0,0.0]
[1779676383401,68.26,77093.01,0.0,1.0,0.0,0.0]
[1779676384405,68.26,77094.75,0.0,1.0,0.0,0.0]
[1779676389442,68.26,77094.95,0.0,1.0,0.0,0.0]
[1779676395482,68.26,77095.33,0.0,1.0,0.0,0.0]
[1779676400516,68.26,77094.37,0.0,1.0,0.0,0.0]
[1779676405553,68.26,77088.13,0.0,1.0,0.0,0.0]
[1779676406559,68.26,77088.63,0.0,1.0,0.0,0.0]
[1779676411594,68.26,77086.12,0.0,1.0,0.0,0.0]
[1779676416628,68.26,77086.09,0.0,1.0,0.0,0.0]
[1779676421666,68.26,77087.47,0.0,1.0,0.0,0.0]
[1779676426700,68.26,77086.87,0.0,1.0,0.0,0.0]
[1779676427706,68.26,77092.17,0.0,1.0,0.0,0.0]
[1779676432741,68.26,77094.93,0.0,1.0,0.0,0.0]
[1779676437777,68.26,77092.76,0.0,1.0,0.0,0.0]
[1779676440797,68.26,77083.63,0.0,1.0,0.0,0.0]
[1779676441810,68.26,77076.66,0.0,1.0,0.0,0.0]
[1779676442812,68.26,77071.03,0.0,1.0,0.0,0.0]
[1779676444116,68.26,77065.57,0.0,1.0,0.0,0.0]
[1779676447847,68.26,77060.23,0.0,1.0,0.0,0.0]
[1779676450868,68.26,77054.5,0.0,1.0,0.0,0.0]
[1779676454188,68.26,77048.79,0.0,1.0,0.0,0.0]
[1779676455905,68.26,77046.12,0.0,1.0,0.0,0.0]
[1779676458926,68.26,77038.24,0.0,1.0,0.0,0.0]
[1779676461947,68.26,77032.01,0.0,1.0,0.0,0.0]
[1779676466981,68.26,77029.47,0.0,1.0,0.0,0.0]
[1779676470002,68.26,77023.41,0.0,1.0,0.0,0.0]
[1779676471010,68.26,77018.2,0.0,1.0,0.0,0.0]
[1779676472018,68.26,77010.2,0.0,1.0,0.0,0.0]
[1779676477059,68.26,77002.87,0.0,1.0,0.0,0.0]
[1779676482092,68.26,77003.57,0.0,1.0,0.0,0.0]
[1779676484404,68.26,76995.21,0.0,1.0,0.0,0.0]
[1779676485112,68.26,76995.21,0.0,1.0,0.0,0.0]
[1779676486121,68.26,76989.89,0.0,1.0,0.0,0.0]
[1779676492162,68.26,76989.46,0.0,1.0,0.0,0.0]
[1779676497197,68.26,76985.27,0.0,1.0,0.0,0.0]
[1779676501226,68.26,76992.11,0.0,1.0,0.0,0.0]
[1779676504547,68.26,77002.23,0.0,1.0,0.0,0.0]
[1779676505253,68.26,77002.23,0.0,1.0,0.0,0.0]
[1779676508274,68.26,77007.39,0.0,1.0,0.0,0.0]
[1779676513320,68.26,77007.75,0.0,1.0,0.0,0.0]
[1779676516332,68.26,77003.09,0.0,1.0,0.0,0.0]
[1779676521366,68.26,77003.59,0.0,1.0,0.0,0.0]
[1779676526401,68.26,77000.79,0.0,1.0,0.0,0.0]
[1779676531437,68.26,77003.82,0.0,1.0,0.0,0.0]
[1779676533451,68.26,77006.61,0.0,1.0,0.0,0.0]
[1779676536471,68.26,77001.28,0.0,1.0,0.0,0.0]
[1779676538486,68.26,76996.71,0.0,1.0,0.0,0.0]
[1779676539493,68.26,76990.74,0.0,1.0,0.0,0.0]
[1779676540500,68.26,76986.39,0.0,1.0,0.0,0.0]
[1779676542513,68.26,76983.33,0.0,1.0,0.0,0.0]
[1779676544528,68.26,76975.49,0.0,1.0,0.0,0.0]
[1779676549562,68.26,76974.63,0.0,1.0,0.0,0.0]
[1779676554600,68.26,76981.14,0.0,1.0,0.0,0.0]
[1779676555605,68.26,76986.4,0.0,1.0,0.0,0.0]
[1779676557620,68.26,76987.63,0.0,1.0,0.0,0.0]
[1779676562662,68.26,76991.75,0.0,1.0,0.0,0.0]
[1779676563669,68.26,77005.27,0.0,1.0,0.0,0.0]
[1779676564990,68.26,77008.16,0.0,1.0,0.0,0.0]
[1779676570718,68.26,77009.71,0.0,1.0,0.0,0.0]
[1779676575754,68.26,77010.43,0.0,1.0,0.0,0.0]
[1779676579781,68.26,77018.52,0.0,1.0,0.0,0.0]
[1779676580792,68.26,77019.82,0.0,1.0,0.0,0.0]
[1779676583810,68.26,77029.39,0.0,1.0,0.0,0.0]
[1779676585142,68.26,77031.65,0.0,1.0,0.0,0.0]
[1779676587838,68.26,77039.82,0.0,1.0,0.0,0.0]
[1779676591865,68.26,77045.43,0.0,1.0,0.0,0.0]
[1779676592873,68.26,77051.39,0.0,1.0,0.0,0.0]
[1779676597910,68.26,77052.75,0.0,1.0,0.0,0.0]
[1779676602944,68.26,77053.44,0.0,1.0,0.0,0.0]
[1779676607979,68.26,77058.73,0.0,1.0,0.0,0.0]
[1779676613016,68.26,77058.58,0.0,1.0,0.0,0.0]
[1779676618051,68.26,77057.09,0.0,1.0,0.0,0.0]
[1779676621074,68.26,77062.12,0.0,1.0,0.0,0.0]
[1779676626108,68.26,77066.19,0.0,1.0,0.0,0.0]
[1779676631143,68.26,77066.02,0.0,1.0,0.0,0.0]
[1779676636180,68.26,77063.81,0.0,1.0,0.0,0.0]
[1779676641215,68.26,77061.5,0.0,1.0,0.0,0.0]
[1779676643229,68.26,77056.36,0.0,1.0,0.0,0.0]
[1779676648264,68.26,77053.61,0.0,1.0,0.0,0.0]
[1779676653300,68.26,77061.17,0.0,1.0,0.0,0.0]
[1779676658335,68.26,77059.06,0.0,1.0,0.0,0.0]
[1779676663369,68.26,77059.47,0.0,1.0,0.0,0.0]
[1779676668405,68.26,77057.55,0.0,1.0,0.0,0.0]
[1779676673444,68.26,77059.73,0.0,1.0,0.0,0.0]
[1779676678479,68.26,77059.22,0.0,1.0,0.0,0.0]
[1779676683517,68.26,77059.9,0.0,1.0,0.0,0.0]
[1779676688549,68.26,77058.77,0.0,1.0,0.0,0.0]
[1779676693585,68.26,77059.02,0.0,1.0,0.0,0.0]
[1779676697621,68.26,77049.39,0.0,1.0,0.0,0.0]
[1779676699637,68.26,77048.67,0.0,1.0,0.0,0.0]
[1779676704670,68.26,77048.92,0.0,1.0,0.0,0.0]
[1779676709704,68.26,77047.33,0.0,1.0,0.0,0.0]
[1779676711719,68.26,77043.66,0.0,1.0,0.0,0.0]
[1779676716754,68.26,77047.98,0.0,1.0,0.0,0.0]
[1779676719776,68.26,77055.1,0.0,1.0,0.0,0.0]
[1779676724811,68.26,77054.4,0.0,1.0,0.0,0.0]
[1779676729845,68.26,77064.7,0.0,1.0,0.0,0.0]
[1779676730852,68.26,77067.46,0.0,1.0,0.0,0.0]
[1779676735887,68.26,77068.76,0.0,1.0,0.0,0.0]
[1779676742937,68.26,77069.42,0.0,1.0,0.0,0.0]
[1779676747971,68.26,77071.69,0.0,1.0,0.0,0.0]
[1779676753006,68.26,77074.72,0.0,1.0,0.0,0.0]
[1779676758041,68.26,77078.66,0.0,1.0,0.0,0.0]
[1779676763076,68.26,77081.87,0.0,1.0,0.0,0.0]
[1779676768111,68.26,77079.57,0.0,1.0,0.0,0.0]
[1779676773146,68.26,77079.62,0.0,1.0,0.0,0.0]
[1779676778180,68.26,77079.3,0.0,1.0,0.0,0.0]
[1779676783216,68.26,77079.56,0.0,1.0,0.0,0.0]
[1779676788251,68.26,77080.56,0.0,1.0,0.0,0.0]
[1779676793285,68.26,77080.03,0.0,1.0,0.0,0.0]
[1779676798322,68.26,77080.12,0.0,1.0,0.0,0.0]
[1779676801342,68.26,77070.08,0.0,1.0,0.0,0.0]
[1779676809398,68.26,77069.45,0.0,1.0,0.0,0.0]
[1779676814761,68.26,77065.15,0.0,1.0,0.0,0.0]
[1779676815440,68.26,77065.03,0.0,1.0,0.0,0.0]
[1779676816447,68.26,77059.76,0.0,1.0,0.0,0.0]
[1779676817454,68.26,77051.22,0.0,1.0,0.0,0.0]
[1779676818471,68.26,77044.87,0.0,1.0,0.0,0.0]
[1779676823496,68.26,77045.61,0.0,1.0,0.0,0.0]
[1779676824832,68.26,77052.03,0.0,1.0,0.0,0.0]
[1779676830545,68.26,77052.64,0.0,1.0,0.0,0.0]
[1779676833567,68.26,77046.0,0.0,1.0,0.0,0.0]
[1779676838600,68.26,77045.76,0.0,1.0,0.0,0.0]
[1779676843641,68.26,77041.31,0.0,1.0,0.0,0.0]
[1779676848671,68.26,77043.28,0.0,1.0,0.0,0.0]
[1779676853707,68.26,77040.31,0.0,1.0,0.0,0.0]
[1779676858741,68.26,77038.93,0.0,1.0,0.0,0.0]
[1779676863777,68.26,77035.46,0.0,1.0,0.0,0.0]
[1779676868815,68.26,77035.24,0.0,1.0,0.0,0.0]
[1779676873846,68.26,77035.15,0.0,1.0,0.0,0.0]
[1779676878882,68.26,77032.99,0.0,1.0,0.0,0.0]
[1779676884924,68.26,77033.73,0.0,1.0,0.0,0.0]
[1779676889958,68.26,77030.94,0.0,1.0,0.0,0.0]
[1779676891974,68.26,77025.07,0.0,1.0,0.0,0.0]
[1779676897018,68.26,77023.91,0.0,1.0,0.0,0.0]
[1779676902044,68.26,77028.78,0.0,1.0,0.0,0.0]
[1779676910100,68.26,77028.65,0.0,1.0,0.0,0.0]
[1779676915463,68.26,77025.49,0.0,1.0,0.0,0.0]
[1779676920170,68.26,77009.68,0.0,1.0,0.0,0.0]
[1779676921176,68.26,77002.75,0.0,1.0,0.0,0.0]
[1779676922184,68.26,77003.0,0.0,1.0,0.0,0.0]
[1779676927221,68.26,77008.4,0.0,1.0,0.0,0.0]
[1779676928226,68.26,77014.65,0.0,1.0,0.0,0.0]
[1779676929234,68.26,77016.31,0.0,1.0,0.0,0.0]
[1779676934269,68.26,77016.05,0.0,1.0,0.0,0.0]
[1779676939309,68.26,77015.9,0.0,1.0,0.0,0.0]
[1779676943337,68.26,77022.82,0.0,1.0,0.0,0.0]
[1779676945674,68.26,77024.9,0.0,1.0,0.0,0.0]
[1779676949380,68.26,77030.02,0.0,1.0,0.0,0.0]
[1779676954415,68.26,77029.33,0.0,1.0,0.0,0.0]
[1779676959448,68.26,77031.72,0.0,1.0,0.0,0.0]
[1779676964484,68.26,77032.7,0.0,1.0,0.0,0.0]
[1779676969522,68.26,77050.72,0.0,1.0,0.0,0.0]
[1779676970527,68.26,77056.93,0.0,1.0,0.0,0.0]
[1779676975890,68.26,77059.48,0.0,1.0,0.0,0.0]
[1779676981603,68.26,77053.72,0.0,1.0,0.0,0.0]
[1779676984625,68.26,77047.38,0.0,1.0,0.0,0.0]
[1779676989659,68.26,77047.39,0.0,1.0,0.0,0.0]
[1779676994695,68.26,77048.24,0.0,1.0,0.0,0.0]
[1779676997715,68.26,77056.27,0.0,1.0,0.0,0.0]
[1779677002750,68.26,77058.23,0.0,1.0,0.0,0.0]
[1779677004766,68.26,77063.3,0.0,1.0,0.0,0.0]
[1779677009799,68.26,77064.54,0.0,1.0,0.0,0.0]
[1779677014834,68.26,77062.73,0.0,1.0,0.0,0.0]
[1779677019870,68.26,77064.0,0.0,1.0,0.0,0.0]
[1779677025912,68.26,77063.11,0.0,1.0,0.0,0.0]
[1779677030967,68.26,77063.83,0.0,1.0,0.0,0.0]
[1779677036004,68.26,77064.13,0.0,1.0,0.0,0.0]
[1779677041039,68.26,77064.46,0.0,1.0,0.0,0.0]
[1779677046074,68.26,77063.81,0.0,1.0,0.0,0.0]
[1779677051109,68.26,77063.03,0.0,1.0,0.0,0.0]
[1779677056146,68.26,77062.59,0.0,1.0,0.0,0.0]
[1779677061178,68.26,77061.62,0.0,1.0,0.0,0.0]
[1779677066214,68.26,77061.46,0.0,1.0,0.0,0.0]
[1779677071248,68.26,77061.04,0.0,1.0,0.0,0.0]
[1779677075278,68.26,77066.9,0.0,1.0,0.0,0.0]
[1779677076609,68.26,77068.67,0.0,1.0,0.0,0.0]
[1779677082326,68.26,77068.62,0.0,1.0,0.0,0.0]
[1779677087362,68.26,77069.69,0.0,1.0,0.0,0.0]
[1779677090382,68.26,77076.07,0.0,1.0,0.0,0.0]
[1779677092396,68.26,77076.85,0.0,1.0,0.0,0.0]
[1779677098439,68.26,77078.17,0.0,1.0,0.0,0.0]
[1779677103474,68.26,77085.73,0.0,1.0,0.0,0.0]
[1779677104481,68.26,77089.23,0.0,1.0,0.0,0.0]
[1779677106822,68.26,77081.55,0.0,1.0,0.0,0.0]
[1779677108508,68.26,77078.1,0.0,1.0,0.0,0.0]
[1779677113545,68.26,77075.68,0.0,1.0,0.0,0.0]
[1779677118579,68.26,77073.54,0.0,1.0,0.0,0.0]
[1779677120596,68.26,77068.08,0.0,1.0,0.0,0.0]
[1779677122609,68.26,77064.05,0.0,1.0,0.0,0.0]
[1779677127645,68.26,77065.65,0.0,1.0,0.0,0.0]
[1779677132679,68.26,77070.04,0.0,1.0,0.0,0.0]
[1779677137716,68.26,77072.67,0.0,1.0,0.0,0.0]
[1779677143755,68.26,77075.52,0.0,1.0,0.0,0.0]
[1779677148791,68.26,77077.45,0.0,1.0,0.0,0.0]
[1779677153827,68.26,77076.36,0.0,1.0,0.0,0.0]
[1779677157189,68.26,77070.44,0.0,1.0,0.0,0.0]
[1779677160877,68.26,77065.41,0.0,1.0,0.0,0.0]
[1779677165912,68.26,77061.27,0.0,1.0,0.0,0.0]
[1779677167260,68.26,77046.93,0.0,1.0,0.0,0.0]
[1779677169940,68.26,77045.63,0.0,1.0,0.0,0.0]
[1779677174975,68.26,77043.76,0.0,1.0,0.0,0.0]
[1779677180018,68.26,77044.63,0.0,1.0,0.0,0.0]
[1779677185047,68.26,77040.3,0.0,1.0,0.0,0.0]
[1779677190082,68.26,77039.22,0.0,1.0,0.0,0.0]
[1779677195119,68.26,77042.16,0.0,1.0,0.0,0.0]
[1779677198137,68.26,77048.02,0.0,1.0,0.0,0.0]
[1779677203173,68.26,77043.78,0.0,1.0,0.0,0.0]
[1779677208209,68.26,77040.49,0.0,1.0,0.0,0.0]
[1779677213244,68.26,77037.75,0.0,1.0,0.0,0.0]
[1779677218283,68.26,77037.94,0.0,1.0,0.0,0.0]
[1779677223316,68.26,77037.31,0.0,1.0,0.0,0.0]
[1779677224322,68.26,77031.65,0.0,1.0,0.0,0.0]
[1779677225329,68.26,77031.47,0.0,1.0,0.0,0.0]
[1779677227344,68.26,77026.16,0.0,1.0,0.0,0.0]
[1779677229357,68.26,77022.64,0.0,1.0,0.0,0.0]
[1779677232379,68.26,77018.22,0.0,1.0,0.0,0.0]
[1779677236407,68.26,77024.98,0.0,1.0,0.0,0.0]
[1779677237414,68.26,77033.93,0.0,1.0,0.0,0.0]
[1779677238424,68.26,77037.03,0.0,1.0,0.0,0.0]
[1779677243456,68.26,77036.8,0.0,1.0,0.0,0.0]
[1779677246478,68.26,77042.86,0.0,1.0,0.0,0.0]
[1779677247844,68.26,77045.38,0.0,1.0,0.0,0.0]
[1779677253527,68.26,77050.7,0.0,1.0,0.0,0.0]
[1779677256548,68.26,77061.11,0.0,1.0,0.0,0.0]
[1779677257914,68.26,77062.5,0.0,1.0,0.0,0.0]
[1779677263602,68.26,77066.97,0.0,1.0,0.0,0.0]
[1779677265615,68.26,77072.97,0.0,1.0,0.0,0.0]
[1779677267984,68.26,77066.44,0.0,1.0,0.0,0.0]
[1779677273671,68.26,77064.96,0.0,1.0,0.0,0.0]
[1779677278709,68.26,77065.44,0.0,1.0,0.0,0.0]
[1779677279716,68.26,77071.49,0.0,1.0,0.0,0.0]
[1779677280725,68.26,77072.29,0.0,1.0,0.0,0.0]
[1779677283745,68.26,77077.62,0.0,1.0,0.0,0.0]
[1779677288780,68.26,77076.52,0.0,1.0,0.0,0.0]
[1779677290794,68.26,77067.79,0.0,1.0,0.0,0.0]
[1779677292809,68.26,77066.01,0.0,1.0,0.0,0.0]
[1779677298199,68.26,77067.59,0.0,1.0,0.0,0.0]
[1779677301871,68.26,77074.12,0.0,1.0,0.0,0.0]
[1779677303885,68.26,77079.72,0.0,1.0,0.0,0.0]
[1779677310934,68.26,77078.44,0.0,1.0,0.0,0.0]
[1779677316977,68.26,77079.37,0.0,1.0,0.0,0.0]
[1779677323019,68.26,77079.49,0.0,1.0,0.0,0.0]
[1779677328406,68.26,77082.69,0.0,1.0,0.0,0.0]
[1779677334097,68.26,77083.04,0.0,1.0,0.0,0.0]
[1779677339136,68.26,77081.01,0.0,1.0,0.0,0.0]
[1779677341147,68.26,77069.62,0.0,1.0,0.0,0.0]
[1779677347189,68.26,77064.61,0.0,1.0,0.0,0.0]
[1779677352227,68.26,77064.86,0.0,1.0,0.0,0.0]
[1779677357260,68.26,77065.29,0.0,1.0,0.0,0.0]
[1779677362295,68.26,77064.37,0.0,1.0,0.0,0.0]
[1779677367330,68.26,77069.72,0.0,1.0,0.0,0.0]
[1779677368337,68.26,77071.88,0.0,1.0,0.0,0.0]
[1779677370351,68.26,77081.28,0.0,1.0,0.0,0.0]
[1779677371362,68.26,77084.11,0.0,1.0,0.0,0.0]
[1779677373372,68.26,77087.31,0.0,1.0,0.0,0.0]
[1779677379414,68.26,77088.8,0.0,1.0,0.0,0.0]
[1779677381428,68.26,77094.35,0.0,1.0,0.0,0.0]
[1779677386462,68.26,77093.8,0.0,1.0,0.0,0.0]
[1779677388476,68.26,77088.28,0.0,1.0,0.0,0.0]
[1779677389486,68.26,77083.28,0.0,1.0,0.0,0.0]
[1779677390490,68.26,77074.12,0.0,1.0,0.0,0.0]
[1779677391497,68.26,77072.3,0.0,1.0,0.0,0.0]
[1779677396535,68.26,77073.94,0.0,1.0,0.0,0.0]
[1779677402575,68.26,77072.64,0.0,1.0,0.0,0.0]
[1779677408969,68.26,77074.22,0.0,1.0,0.0,0.0]
[1779677414662,68.26,77079.85,0.0,1.0,0.0,0.0]
[1779677419048,68.26,77085.7,0.0,1.0,0.0,0.0]
[1779677424734,68.26,77087.08,0.0,1.0,0.0,0.0]
[1779677426753,68.26,77074.5,0.0,1.0,0.0,0.0]
[1779677427765,68.26,77071.45,0.0,1.0,0.0,0.0]
[1779677431788,68.26,77067.82,0.0,1.0,0.0,0.0]
[1779677436824,68.26,77069.4,0.0,1.0,0.0,0.0]
[1779677441858,68.26,77070.24,0.0,1.0,0.0,0.0]
[1779677449281,68.26,77076.07,0.0,1.0,0.0,0.0]
[1779677451929,68.26,77080.66,0.0,1.0,0.0,0.0]
[1779677456965,68.26,77081.48,0.0,1.0,0.0,0.0]
[1779677462028,68.26,77082.19,0.0,1.0,0.0,0.0]
[1779677465025,68.26,77091.44,0.0,1.0,0.0,0.0]
[1779677467039,68.26,77093.31,0.0,1.0,0.0,0.0]
[1779677472073,68.26,77094.83,0.0,1.0,0.0,0.0]
[1779677475094,68.26,77082.66,0.0,1.0,0.0,0.0]
[1779677476101,68.26,77076.93,0.0,1.0,0.0,0.0]
[1779677481140,68.26,77069.7,0.0,1.0,0.0,0.0]
[1779677486175,68.26,77066.8,0.0,1.0,0.0,0.0]
[1779677489569,68.26,77071.58,0.0,1.0,0.0,0.0]
[1779677495237,68.26,77071.82,0.0,1.0,0.0,0.0]
[1779677500273,68.26,77071.42,0.0,1.0,0.0,0.0]
[1779677505307,68.26,77074.87,0.0,1.0,0.0,0.0]
[1779677510342,68.26,77073.8,0.0,1.0,0.0,0.0]
[1779677515377,68.26,77073.27,0.0,1.0,0.0,0.0]
[1779677517392,68.26,77068.24,0.0,1.0,0.0,0.0]
[1779677519406,68.26,77065.43,0.0,1.0,0.0,0.0]
[1779677524443,68.26,77067.82,0.0,1.0,0.0,0.0]
[1779677529475,68.26,77073.26,0.0,1.0,0.0,0.0]
[1779677530483,68.26,77080.45,0.0,1.0,0.0,0.0]
[1779677531490,68.26,77081.02,0.0,1.0,0.0,0.0]
[1779677536526,68.26,77080.58,0.0,1.0,0.0,0.0]
[1779677541560,68.26,77081.04,0.0,1.0,0.0,0.0]
[1779677546600,68.26,77080.44,0.0,1.0,0.0,0.0]
[1779677551634,68.26,77078.73,0.0,1.0,0.0,0.0]
[1779677556670,68.26,77078.56,0.0,1.0,0.0,0.0]
[1779677561705,68.26,77078.36,0.0,1.0,0.0,0.0]
[1779677566740,68.26,77078.06,0.0,1.0,0.0,0.0]
[1779677572782,68.26,77074.02,0.0,1.0,0.0,0.0]
[1779677573789,68.26,77068.54,0.0,1.0,0.0,0.0]
[1779677574796,68.26,77065.34,0.0,1.0,0.0,0.0]
[1779677580207,68.26,77064.39,0.0,1.0,0.0,0.0]
[1779677585873,68.26,77064.93,0.0,1.0,0.0,0.0]
[1779677590907,68.26,77067.41,0.0,1.0,0.0,0.0]
[1779677595949,68.26,77069.86,0.0,1.0,0.0,0.0]
[1779677600977,68.26,77071.21,0.0,1.0,0.0,0.0]
[1779677606016,68.26,77070.85,0.0,1.0,0.0,0.0]
[1779677611060,68.26,77070.72,0.0,1.0,0.0,0.0]
[1779677616083,68.26,77070.09,0.0,1.0,0.0,0.0]
[1779677621118,68.26,77074.79,0.0,1.0,0.0,0.0]
[1779677624139,68.26,77077.13,0.0,1.0,0.0,0.0]
[1779677630556,68.26,77077.64,0.0,1.0,0.0,0.0]
[1779677636224,68.26,77074.94,0.0,1.0,0.0,0.0]
[1779677642264,68.26,77074.94,0.0,1.0,0.0,0.0]
[1779677647300,68.26,77075.56,0.0,1.0,0.0,0.0]
[1779677653343,68.26,77074.88,0.0,1.0,0.0,0.0]
[1779677658378,68.26,77074.35,0.0,1.0,0.0,0.0]
[1779677663412,68.26,77074.34,0.0,1.0,0.0,0.0]
[1779677668449,68.26,77074.98,0.0,1.0,0.0,0.0]
[1779677673483,68.26,77072.86,0.0,1.0,0.0,0.0]
[1779677678518,68.26,77066.2,0.0,1.0,0.0,0.0]
[1779677680531,68.26,77064.54,0.0,1.0,0.0,0.0]
[1779677685566,68.26,77064.39,0.0,1.0,0.0,0.0]
[1779677689594,68.26,77071.2,0.0,1.0,0.0,0.0]
[1779677692615,68.26,77076.73,0.0,1.0,0.0,0.0]
[1779677693623,68.26,77079.61,0.0,1.0,0.0,0.0]
[1779677696644,68.26,77067.65,0.0,1.0,0.0,0.0]
[1779677697652,68.26,77047.3,0.0,1.0,0.0,0.0]
[1779677700673,68.26,77043.99,0.0,1.0,0.0,0.0]
[1779677703693,68.26,77051.68,0.0,1.0,0.0,0.0]
[1779677711749,68.26,77050.49,0.0,1.0,0.0,0.0]
[1779677716784,68.26,77053.44,0.0,1.0,0.0,0.0]
[1779677718800,68.26,77062.04,0.0,1.0,0.0,0.0]
[1779677719805,68.26,77064.88,0.0,1.0,0.0,0.0]
[1779677722826,68.26,77068.73,0.0,1.0,0.0,0.0]
[1779677727860,68.26,77069.47,0.0,1.0,0.0,0.0]
[1779677731889,68.26,77066.43,0.0,1.0,0.0,0.0]
[1779677733903,68.26,77057.52,0.0,1.0,0.0,0.0]
[1779677734910,68.26,77057.16,0.0,1.0,0.0,0.0]
[1779677739945,68.26,77058.1,0.0,1.0,0.0,0.0]
[1779677744981,68.26,77058.59,0.0,1.0,0.0,0.0]
[1779677750014,68.26,77060.4,0.0,1.0,0.0,0.0]
[1779677751404,68.26,77066.11,0.0,1.0,0.0,0.0]
[1779677757063,68.26,77065.88,0.0,1.0,0.0,0.0]
[1779677762100,68.26,77061.1,0.0,1.0,0.0,0.0]
[1779677770157,68.26,77061.62,0.0,1.0,0.0,0.0]
[1779677775192,68.26,77061.76,0.0,1.0,0.0,0.0]
[1779677779220,68.26,77052.88,0.0,1.0,0.0,0.0]
[1779677780227,68.26,77047.36,0.0,1.0,0.0,0.0]
[1779677781614,68.26,77046.76,0.0,1.0,0.0,0.0]
[1779677787276,68.26,77045.48,0.0,1.0,0.0,0.0]
[1779677792315,68.26,77043.44,0.0,1.0,0.0,0.0]
[1779677797349,68.26,77042.68,0.0,1.0,0.0,0.0]
[1779677802385,68.26,77040.82,0.0,1.0,0.0,0.0]
[1779677803391,68.26,77016.1,0.0,1.0,0.0,0.0]
[1779677804398,68.26,77006.23,0.0,1.0,0.0,0.0]
[1779677809433,68.26,77004.28,0.0,1.0,0.0,0.0]
[1779677810440,68.26,77011.43,0.0,1.0,0.0,0.0]
[1779677815475,68.26,77012.35,0.0,1.0,0.0,0.0]
[1779677820509,68.26,77012.14,0.0,1.0,0.0,0.0]
[1779677824537,68.26,77017.34,0.0,1.0,0.0,0.0]
[1779677831972,68.26,77018.59,0.0,1.0,0.0,0.0]
[1779677837629,68.26,77023.5,0.0,1.0,0.0,0.0]
[1779677840652,68.26,77028.91,0.0,1.0,0.0,0.0]
[1779677845686,68.26,77028.76,0.0,1.0,0.0,0.0]
[1779677850722,68.26,77026.81,0.0,1.0,0.0,0.0]
[1779677855759,68.26,77028.69,0.0,1.0,0.0,0.0]
[1779677860791,68.26,77028.42,0.0,1.0,0.0,0.0]
[1779677864821,68.26,77023.27,0.0,1.0,0.0,0.0]
[1779677865827,68.26,77021.41,0.0,1.0,0.0,0.0]
[1779677870863,68.26,77022.04,0.0,1.0,0.0,0.0]
[1779677876907,68.26,77019.79,0.0,1.0,0.0,0.0]
[1779677881941,68.26,77017.31,0.0,1.0,0.0,0.0]
[1779677885969,68.26,77010.17,0.0,1.0,0.0,0.0]
[1779677887983,68.26,77007.69,0.0,1.0,0.0,0.0]
[1779677893019,68.26,77014.09,0.0,1.0,0.0,0.0]
[1779677900069,68.26,77014.39,0.0,1.0,0.0,0.0]
[1779677907124,68.26,77013.26,0.0,1.0,0.0,0.0]
[1779677912536,68.26,77011.43,0.0,1.0,0.0,0.0]
[1779677918200,68.26,77011.21,0.0,1.0,0.0,0.0]
[1779677923235,68.26,77010.19,0.0,1.0,0.0,0.0]
[1779677928269,68.26,77008.99,0.0,1.0,0.0,0.0]
[1779677933305,68.26,77011.76,0.0,1.0,0.0,0.0]
[1779677939346,68.26,77013.92,0.0,1.0,0.0,0.0]
[1779677944382,68.26,77013.85,0.0,1.0,0.0,0.0]
[1779677948410,68.26,77020.02,0.0,1.0,0.0,0.0]
[1779677950804,68.26,77021.12,0.0,1.0,0.0,0.0]
[1779677956466,68.26,77021.71,0.0,1.0,0.0,0.0]
[1779677961501,68.26,77021.89,0.0,1.0,0.0,0.0]
[1779677966535,68.26,77021.95,0.0,1.0,0.0,0.0]
[1779677972587,68.26,77020.54,0.0,1.0,0.0,0.0]
[1779677973617,68.26,77014.88,0.0,1.0,0.0,0.0]
[1779677974625,68.26,77011.41,0.0,1.0,0.0,0.0]
[1779677976639,68.26,77009.28,0.0,1.0,0.0,0.0]
[1779677978654,68.26,77016.53,0.0,1.0,0.0,0.0]
[1779677981032,68.26,77021.92,0.0,1.0,0.0,0.0]
[1779677985701,68.26,77026.83,0.0,1.0,0.0,0.0]
[1779677991101,68.26,77019.12,0.0,1.0,0.0,0.0]
[1779677992750,68.26,77015.68,0.0,1.0,0.0,0.0]
[1779677997785,68.26,77020.22,0.0,1.0,0.0,0.0]
[1779678002821,68.26,77017.97,0.0,1.0,0.0,0.0]
[1779678007865,68.26,77020.05,0.0,1.0,0.0,0.0]
[1779678008867,68.26,77030.67,0.0,1.0,0.0,0.0]
[1779678009874,68.26,77043.85,0.0,1.0,0.0,0.0]
[1779678010881,68.26,77044.38,0.0,1.0,0.0,0.0]
[1779678012897,68.26,77052.32,0.0,1.0,0.0,0.0]
[1779678013902,68.26,77064.66,0.0,1.0,0.0,0.0]
[1779678014908,68.26,77078.7,0.0,1.0,0.0,0.0]
[1779678016927,68.26,77074.6,0.0,1.0,0.0,0.0]
[1779678017933,68.26,77070.75,0.0,1.0,0.0,0.0]
[1779678018940,68.26,77077.13,0.0,1.0,0.0,0.0]
[1779678019946,68.26,77080.2,0.0,1.0,0.0,0.0]
[1779678023978,68.26,77073.01,0.0,1.0,0.0,0.0]
[1779678029013,68.26,77074.96,0.0,1.0,0.0,0.0]
[1779678031029,68.26,77067.74,0.0,1.0,0.0,0.0]
[1779678032037,68.26,77073.42,0.0,1.0,0.0,0.0]
[1779678033049,68.26,77077.77,0.0,1.0,0.0,0.0]
[1779678038080,68.26,77074.0,0.0,1.0,0.0,0.0]
[1779678043115,68.26,77072.78,0.0,1.0,0.0,0.0]
[1779678048151,68.26,77071.41,0.0,1.0,0.0,0.0]
[1779678053185,68.26,77069.64,0.0,1.0,0.0,0.0]
[1779678058220,68.26,77070.73,0.0,1.0,0.0,0.0]
[1779678062259,68.26,77059.13,0.0,1.0,0.0,0.0]
[1779678063255,68.26,77053.25,0.0,1.0,0.0,0.0]
[1779678066277,68.26,77058.48,0.0,1.0,0.0,0.0]
[1779678067283,68.26,77049.02,0.0,1.0,0.0,0.0]
[1779678068290,68.26,77041.55,0.0,1.0,0.0,0.0]
[1779678069298,68.26,77040.2,0.0,1.0,0.0,0.0]
[1779678075712,68.26,77036.28,0.0,1.0,0.0,0.0]
[1779678081381,68.26,77037.71,0.0,1.0,0.0,0.0]
[1779678086415,68.26,77036.2,0.0,1.0,0.0,0.0]
[1779678091453,68.26,77038.07,0.0,1.0,0.0,0.0]
[1779678096487,68.26,77039.75,0.0,1.0,0.0,0.0]
[1779678101524,68.26,77036.97,0.0,1.0,0.0,0.0]
[1779678106559,68.26,77035.44,0.0,1.0,0.0,0.0]
[1779678111593,68.26,77038.67,0.0,1.0,0.0,0.0]
[1779678115995,68.26,77048.3,0.0,1.0,0.0,0.0]
[1779678121666,68.26,77049.7,0.0,1.0,0.0,0.0]
[1779678126704,68.26,77048.84,0.0,1.0,0.0,0.0]
[1779678131737,68.26,77047.58,0.0,1.0,0.0,0.0]
[1779678136769,68.26,77048.46,0.0,1.0,0.0,0.0]
[1779678139790,68.26,77056.98,0.0,1.0,0.0,0.0]
[1779678142811,68.26,77051.53,0.0,1.0,0.0,0.0]
[1779678147846,68.26,77051.15,0.0,1.0,0.0,0.0]
[1779678152882,68.26,77049.27,0.0,1.0,0.0,0.0]
[1779678153893,68.26,77042.25,0.0,1.0,0.0,0.0]
[1779678156281,68.26,77031.98,0.0,1.0,0.0,0.0]
[1779678161960,68.26,77031.92,0.0,1.0,0.0,0.0]
[1779678166351,68.26,77025.36,0.0,1.0,0.0,0.0]
[1779678166995,68.26,77025.36,0.0,1.0,0.0,0.0]
[1779678172030,68.26,77023.1,0.0,1.0,0.0,0.0]
[1779678173041,68.26,77016.65,0.0,1.0,0.0,0.0]
[1779678175052,68.26,77005.14,0.0,1.0,0.0,0.0]
[1779678180086,68.26,77002.1,0.0,1.0,0.0,0.0]
[1779678184114,68.26,77014.12,0.0,1.0,0.0,0.0]
[1779678185122,68.26,77016.25,0.0,1.0,0.0,0.0]
[1779678186128,68.26,77007.8,0.0,1.0,0.0,0.0]
[1779678187134,68.26,77007.37,0.0,1.0,0.0,0.0]
[1779678188142,68.26,77016.03,0.0,1.0,0.0,0.0]
[1779678189148,68.26,77017.45,0.0,1.0,0.0,0.0]
[1779678191162,68.26,77024.97,0.0,1.0,0.0,0.0]
[1779678194184,68.26,77027.57,0.0,1.0,0.0,0.0]
[1779678199219,68.26,77028.09,0.0,1.0,0.0,0.0]
[1779678204254,68.26,77029.03,0.0,1.0,0.0,0.0]
[1779678209290,68.26,77029.42,0.0,1.0,0.0,0.0]
[1779678214323,68.26,77032.02,0.0,1.0,0.0,0.0]
[1779678219358,68.26,77027.83,0.0,1.0,0.0,0.0]
[1779678224394,68.26,77025.39,0.0,1.0,0.0,0.0]
[1779678227414,68.26,77022.05,0.0,1.0,0.0,0.0]
[1779678232451,68.26,77021.25,0.0,1.0,0.0,0.0]
[1779678237484,68.26,77019.07,0.0,1.0,0.0,0.0]
[1779678242520,68.26,77018.37,0.0,1.0,0.0,0.0]
[1779678244534,68.26,77012.84,0.0,1.0,0.0,0.0]
[1779678246918,68.26,77005.88,0.0,1.0,0.0,0.0]
[1779678249569,68.26,77003.15,0.0,1.0,0.0,0.0]
[1779678251583,68.26,76996.87,0.0,1.0,0.0,0.0]
[1779678256988,68.26,76995.43,0.0,1.0,0.0,0.0]
[1779678259639,68.26,77010.84,0.0,1.0,0.0,0.0]
[1779678260646,68.26,77019.21,0.0,1.0,0.0,0.0]
[1779678261654,68.26,77019.05,0.0,1.0,0.0,0.0]
[1779678267068,68.26,77017.15,0.0,1.0,0.0,0.0]
[1779678272731,68.26,77017.1,0.0,1.0,0.0,0.0]
[1779678274745,68.26,77025.17,0.0,1.0,0.0,0.0]
[1779678275752,68.26,77030.16,0.0,1.0,0.0,0.0]
[1779678277138,68.26,77030.92,0.0,1.0,0.0,0.0]
[1779678282800,68.26,77031.64,0.0,1.0,0.0,0.0]
[1779678288842,68.26,77031.41,0.0,1.0,0.0,0.0]
[1779678293884,68.26,77020.63,0.0,1.0,0.0,0.0]
[1779678298926,68.26,77018.76,0.0,1.0,0.0,0.0]
[1779678299937,68.26,76999.73,0.0,1.0,0.0,0.0]
[1779678300940,68.26,76993.54,0.0,1.0,0.0,0.0]
[1779678301947,68.26,76993.24,0.0,1.0,0.0,0.0]
[1779678305975,68.26,77001.32,0.0,1.0,0.0,0.0]
[1779678312016,68.26,77002.3,0.0,1.0,0.0,0.0]
[1779678317421,68.26,76995.86,0.0,1.0,0.0,0.0]
[1779678323096,68.26,76996.93,0.0,1.0,0.0,0.0]
[1779678329136,68.26,76995.59,0.0,1.0,0.0,0.0]
[1779678331151,68.26,76981.18,0.0,1.0,0.0,0.0]
[1779678336186,68.26,76981.54,0.0,1.0,0.0,0.0]
[1779678341224,68.26,76991.18,0.0,1.0,0.0,0.0]
[1779678346257,68.26,76991.15,0.0,1.0,0.0,0.0]
[1779678351312,68.26,76992.18,0.0,1.0,0.0,0.0]
[1779678352311,68.26,76999.75,0.0,1.0,0.0,0.0]
[1779678353317,68.26,77002.9,0.0,1.0,0.0,0.0]
[1779678358352,68.26,77000.64,0.0,1.0,0.0,0.0]
[1779678363388,68.26,76998.91,0.0,1.0,0.0,0.0]
[1779678366408,68.26,76992.19,0.0,1.0,0.0,0.0]
[1779678371442,68.26,76991.73,0.0,1.0,0.0,0.0]
[1779678376477,68.26,76993.27,0.0,1.0,0.0,0.0]
[1779678379499,68.26,76982.84,0.0,1.0,0.0,0.0]
[1779678380506,68.26,76980.37,0.0,1.0,0.0,0.0]
[1779678384534,68.26,76987.23,0.0,1.0,0.0,0.0]
[1779678385542,68.26,76988.6,0.0,1.0,0.0,0.0]
[1779678390578,68.26,76988.94,0.0,1.0,0.0,0.0]
[1779678394605,68.26,76985.58,0.0,1.0,0.0,0.0]
[1779678399640,68.26,76982.8,0.0,1.0,0.0,0.0]
[1779678404675,68.26,76989.63,0.0,1.0,0.0,0.0]
[1779678405682,68.26,76994.79,0.0,1.0,0.0,0.0]
[1779678406688,68.26,77000.33,0.0,1.0,0.0,0.0]
[1779678408071,68.26,77002.39,0.0,1.0,0.0,0.0]
[1779678413737,68.26,77002.44,0.0,1.0,0.0,0.0]
[1779678418774,68.26,77005.06,0.0,1.0,0.0,0.0]
[1779678423808,68.26,77007.44,0.0,1.0,0.0,0.0]
[1779678428846,68.26,77007.32,0.0,1.0,0.0,0.0]
[1779678429853,68.26,77014.38,0.0,1.0,0.0,0.0]
[1779678430860,68.26,77020.11,0.0,1.0,0.0,0.0]
[1779678431868,68.26,77022.77,0.0,1.0,0.0,0.0]
[1779678436901,68.26,77022.8,0.0,1.0,0.0,0.0]
[1779678441937,68.26,77023.03,0.0,1.0,0.0,0.0]
[1779678446972,68.26,77022.73,0.0,1.0,0.0,0.0]
[1779678450999,68.26,77019.41,0.0,1.0,0.0,0.0]
[1779678456036,68.26,77025.64,0.0,1.0,0.0,0.0]
[1779678457042,68.26,77032.42,0.0,1.0,0.0,0.0]
[1779678458421,68.26,77036.27,0.0,1.0,0.0,0.0]
[1779678465098,68.26,77036.21,0.0,1.0,0.0,0.0]
[1779678470134,68.26,77036.03,0.0,1.0,0.0,0.0]
[1779678475168,68.26,77046.55,0.0,1.0,0.0,0.0]
[1779678476175,68.26,77048.88,0.0,1.0,0.0,0.0]
[1779678481216,68.26,77045.11,0.0,1.0,0.0,0.0]
[1779678486256,68.26,77044.24,0.0,1.0,0.0,0.0]
[1779678488633,68.26,77036.9,0.0,1.0,0.0,0.0]
[1779678494314,68.26,77035.47,0.0,1.0,0.0,0.0]
[1779678499348,68.26,77035.08,0.0,1.0,0.0,0.0]
[1779678502370,68.26,77028.61,0.0,1.0,0.0,0.0]
[1779678507407,68.26,77019.41,0.0,1.0,0.0,0.0]
[1779678508773,68.26,77011.06,0.0,1.0,0.0,0.0]
[1779678512441,68.26,77009.12,0.0,1.0,0.0,0.0]
[1779678517477,68.26,77011.81,0.0,1.0,0.0,0.0]
[1779678522511,68.26,77010.16,0.0,1.0,0.0,0.0]
[1779678527546,68.26,77009.22,0.0,1.0,0.0,0.0]
[1779678530568,68.26,77014.58,0.0,1.0,0.0,0.0]
[1779678534600,68.26,77021.98,0.0,1.0,0.0,0.0]
[1779678539633,68.26,77016.95,0.0,1.0,0.0,0.0]
[1779678544671,68.26,77016.65,0.0,1.0,0.0,0.0]
[1779678549704,68.26,77023.61,0.0,1.0,0.0,0.0]
[1779678551718,68.26,77027.37,0.0,1.0,0.0,0.0]
[1779678556753,68.26,77027.32,0.0,1.0,0.0,0.0]
[1779678561787,68.26,77028.64,0.0,1.0,0.0,0.0]
[1779678566823,68.26,77028.49,0.0,1.0,0.0,0.0]
[1779678571859,68.26,77030.69,0.0,1.0,0.0,0.0]
[1779678575886,68.26,77019.58,0.0,1.0,0.0,0.0]
[1779678576894,68.26,77006.65,0.0,1.0,0.0,0.0]
[1779678577900,68.26,77001.82,0.0,1.0,0.0,0.0]
[1779678582934,68.26,77002.75,0.0,1.0,0.0,0.0]
[1779678587972,68.26,77003.15,0.0,1.0,0.0,0.0]
[1779678593005,68.26,77005.21,0.0,1.0,0.0,0.0]
[1779678598043,68.26,77003.72,0.0,1.0,0.0,0.0]
[1779678603079,68.26,77005.1,0.0,1.0,0.0,0.0]
[1779678608115,68.26,77005.0,0.0,1.0,0.0,0.0]
[1779678614518,68.26,77011.44,0.0,1.0,0.0,0.0]
[1779678620199,68.26,77012.4,0.0,1.0,0.0,0.0]
[1779678625235,68.26,77014.5,0.0,1.0,0.0,0.0]
[1779678630268,68.26,77015.02,0.0,1.0,0.0,0.0]
[1779678631275,68.26,77011.62,0.0,1.0,0.0,0.0]
[1779678639332,68.26,77010.77,0.0,1.0,0.0,0.0]
[1779678644735,68.26,77010.8,0.0,1.0,0.0,0.0]
[1779678648395,68.26,77016.25,0.0,1.0,0.0,0.0]
[1779678650409,68.26,77024.68,0.0,1.0,0.0,0.0]
[1779678651416,68.26,77027.48,0.0,1.0,0.0,0.0]
[1779678656451,68.26,77028.26,0.0,1.0,0.0,0.0]
[1779678660496,68.26,77033.68,0.0,1.0,0.0,0.0]
[1779678664877,68.26,77041.32,0.0,1.0,0.0,0.0]
[1779678670565,68.26,77039.76,0.0,1.0,0.0,0.0]
[1779678672579,68.26,77035.46,0.0,1.0,0.0,0.0]
[1779678674949,68.26,77029.65,0.0,1.0,0.0,0.0]
[1779678676607,68.26,77023.4,0.0,1.0,0.0,0.0]
[1779678678621,68.26,77022.2,0.0,1.0,0.0,0.0]
[1779678684663,68.26,77022.04,0.0,1.0,0.0,0.0]
[1779678689699,68.26,77021.56,0.0,1.0,0.0,0.0]
[1779678694733,68.26,77026.38,0.0,1.0,0.0,0.0]
[1779678696748,68.26,77028.42,0.0,1.0,0.0,0.0]
[1779678701782,68.26,77021.51,0.0,1.0,0.0,0.0]
[1779678706816,68.26,77024.47,0.0,1.0,0.0,0.0]
[1779678712859,68.26,77024.46,0.0,1.0,0.0,0.0]
[1779678717893,68.26,77030.46,0.0,1.0,0.0,0.0]
[1779678720918,68.26,77034.74,0.0,1.0,0.0,0.0]
[1779678725957,68.26,77034.97,0.0,1.0,0.0,0.0]
[1779678728973,68.26,77025.5,0.0,1.0,0.0,0.0]
[1779678729981,68.26,77011.36,0.0,1.0,0.0,0.0]
[1779678730987,68.26,77005.86,0.0,1.0,0.0,0.0]
[1779678733002,68.26,77002.28,0.0,1.0,0.0,0.0]
[1779678738039,68.26,77002.73,0.0,1.0,0.0,0.0]
[1779678744078,68.26,77003.57,0.0,1.0,0.0,0.0]
[1779678749113,68.26,77004.73,0.0,1.0,0.0,0.0]
[1779678752134,68.26,77011.53,0.0,1.0,0.0,0.0]
[1779678757526,68.26,77010.19,0.0,1.0,0.0,0.0]
[1779678763211,68.26,77008.14,0.0,1.0,0.0,0.0]
[1779678766232,68.26,77000.03,0.0,1.0,0.0,0.0]
[1779678767597,68.26,76994.8,0.0,1.0,0.0,0.0]
[1779678773281,68.26,76994.98,0.0,1.0,0.0,0.0]
[1779678778318,68.26,76993.97,0.0,1.0,0.0,0.0]
[1779678783360,68.26,76990.75,0.0,1.0,0.0,0.0]
[1779678790409,68.26,76990.53,0.0,1.0,0.0,0.0]
[1779678795444,68.26,76990.55,0.0,1.0,0.0,0.0]
[1779678800478,68.26,76991.07,0.0,1.0,0.0,0.0]
[1779678802492,68.26,76996.41,0.0,1.0,0.0,0.0]
[1779678807880,68.26,76996.94,0.0,1.0,0.0,0.0]
[1779678809541,68.26,77002.63,0.0,1.0,0.0,0.0]
[1779678814576,68.26,77003.07,0.0,1.0,0.0,0.0]
[1779678819626,68.26,77001.8,0.0,1.0,0.0,0.0]
[1779678821639,68.26,76994.15,0.0,1.0,0.0,0.0]
[1779678826671,68.26,76992.68,0.0,1.0,0.0,0.0]
[1779678831706,68.26,76990.81,0.0,1.0,0.0,0.0]
[1779678838092,68.26,76986.65,0.0,1.0,0.0,0.0]
[1779678843790,68.26,76988.54,0.0,1.0,0.0,0.0]
[1779678848831,68.26,76998.25,0.0,1.0,0.0,0.0]
[1779678849834,68.26,77000.35,0.0,1.0,0.0,0.0]
[1779678854867,68.26,77002.8,0.0,1.0,0.0,0.0]
[1779678859902,68.26,76999.45,0.0,1.0,0.0,0.0]
[1779678864938,68.26,76996.5,0.0,1.0,0.0,0.0]
[1779678870979,68.26,77000.9,0.0,1.0,0.0,0.0]
[1779678876017,68.26,77001.47,0.0,1.0,0.0,0.0]
[1779678881051,68.26,76998.93,0.0,1.0,0.0,0.0]
[1779678886088,68.26,77002.42,0.0,1.0,0.0,0.0]
[1779678891121,68.26,77003.36,0.0,1.0,0.0,0.0]
[1779678894142,68.26,77011.43,0.0,1.0,0.0,0.0]
[1779678898171,68.26,77012.28,0.0,1.0,0.0,0.0]
[1779678903206,68.26,77012.43,0.0,1.0,0.0,0.0]
[1779678905222,68.26,77005.38,0.0,1.0,0.0,0.0]
[1779678906226,68.26,77002.52,0.0,1.0,0.0,0.0]
[1779678908600,68.26,76996.82,0.0,1.0,0.0,0.0]
[1779678914282,68.26,76996.37,0.0,1.0,0.0,0.0]
[1779678919318,68.26,76997.4,0.0,1.0,0.0,0.0]
[1779678924353,68.26,77001.54,0.0,1.0,0.0,0.0]
[1779678929389,68.26,77002.54,0.0,1.0,0.0,0.0]
[1779678934425,68.26,77003.95,0.0,1.0,0.0,0.0]
[1779678939460,68.26,77004.19,0.0,1.0,0.0,0.0]
[1779678944495,68.26,77003.95,0.0,1.0,0.0,0.0]
[1779678949530,68.26,77003.35,0.0,1.0,0.0,0.0]
[1779678954566,68.26,77003.73,0.0,1.0,0.0,0.0]
[1779678959600,68.26,77003.58,0.0,1.0,0.0,0.0]
[1779678962621,68.26,77008.6,0.0,1.0,0.0,0.0]
[1779678967656,68.26,77008.73,0.0,1.0,0.0,0.0]
[1779678972691,68.26,77009.66,0.0,1.0,0.0,0.0]
[1779678977727,68.26,77012.24,0.0,1.0,0.0,0.0]
[1779678982762,68.26,77013.37,0.0,1.0,0.0,0.0]
[1779678987797,68.26,77018.38,0.0,1.0,0.0,0.0]
[1779678992835,68.26,77017.15,0.0,1.0,0.0,0.0]
[1779678997867,68.26,77018.45,0.0,1.0,0.0,0.0]
[1779679003909,68.26,77016.99,0.0,1.0,0.0,0.0]
[1779679009306,68.26,77011.12,0.0,1.0,0.0,0.0]
[1779679010958,68.26,77010.41,0.0,1.0,0.0,0.0]
[1779679015994,68.26,77010.77,0.0,1.0,0.0,0.0]
[1779679019020,68.26,77016.27,0.0,1.0,0.0,0.0]
[1779679022057,68.26,77016.73,0.0,1.0,0.0,0.0]
[1779679024068,68.26,77004.95,0.0,1.0,0.0,0.0]
[1779679025071,68.26,77004.08,0.0,1.0,0.0,0.0]
[1779679030107,68.26,77002.46,0.0,1.0,0.0,0.0]
[1779679032120,68.26,77008.49,0.0,1.0,0.0,0.0]
[1779679034134,68.26,77010.61,0.0,1.0,0.0,0.0]
[1779679039170,68.26,77011.38,0.0,1.0,0.0,0.0]
[1779679044205,68.26,77013.92,0.0,1.0,0.0,0.0]
[1779679049240,68.26,77015.19,0.0,1.0,0.0,0.0]
[1779679054276,68.26,77015.58,0.0,1.0,0.0,0.0]
[1779679059310,68.26,77015.28,0.0,1.0,0.0,0.0]
[1779679063339,68.26,77020.45,0.0,1.0,0.0,0.0]
[1779679064346,68.26,77033.06,0.0,1.0,0.0,0.0]
[1779679065353,68.26,77035.0,0.0,1.0,0.0,0.0]
[1779679070388,68.26,77040.91,0.0,1.0,0.0,0.0]
[1779679075423,68.26,77043.55,0.0,1.0,0.0,0.0]
[1779679080470,68.26,77043.22,0.0,1.0,0.0,0.0]
[1779679086511,68.26,77045.36,0.0,1.0,0.0,0.0]
[1779679091549,68.26,77045.37,0.0,1.0,0.0,0.0]
[1779679096583,68.26,77047.35,0.0,1.0,0.0,0.0]
[1779679101622,68.26,77045.71,0.0,1.0,0.0,0.0]
[1779679107662,68.26,77046.95,0.0,1.0,0.0,0.0]
[1779679112699,68.26,77046.49,0.0,1.0,0.0,0.0]
[1779679117734,68.26,77045.81,0.0,1.0,0.0,0.0]
[1779679120088,68.26,77035.04,0.0,1.0,0.0,0.0]
[1779679121762,68.26,77033.28,0.0,1.0,0.0,0.0]
[1779679126797,68.26,77032.2,0.0,1.0,0.0,0.0]
[1779679128811,68.26,77025.03,0.0,1.0,0.0,0.0]
[1779679133846,68.26,77023.72,0.0,1.0,0.0,0.0]
[1779679138880,68.26,77023.69,0.0,1.0,0.0,0.0]
[1779679143916,68.26,77024.02,0.0,1.0,0.0,0.0]
[1779679148951,68.26,77027.12,0.0,1.0,0.0,0.0]
[1779679153988,68.26,77029.02,0.0,1.0,0.0,0.0]
[1779679159021,68.26,77030.97,0.0,1.0,0.0,0.0]
[1779679164059,68.26,77032.05,0.0,1.0,0.0,0.0]
[1779679170442,68.26,77033.23,0.0,1.0,0.0,0.0]
[1779679174129,68.26,77029.18,0.0,1.0,0.0,0.0]
[1779679176143,68.26,77018.35,0.0,1.0,0.0,0.0]
[1779679181181,68.26,77018.07,0.0,1.0,0.0,0.0]
[1779679186214,68.26,77021.09,0.0,1.0,0.0,0.0]
[1779679191249,68.26,77021.22,0.0,1.0,0.0,0.0]
[1779679196283,68.26,77018.21,0.0,1.0,0.0,0.0]
[1779679201319,68.26,77018.83,0.0,1.0,0.0,0.0]
[1779679205351,68.26,77030.02,0.0,1.0,0.0,0.0]
[1779679206354,68.26,77035.17,0.0,1.0,0.0,0.0]
[1779679208368,68.26,77036.06,0.0,1.0,0.0,0.0]
[1779679213404,68.26,77038.69,0.0,1.0,0.0,0.0]
[1779679216424,68.26,77044.0,0.0,1.0,0.0,0.0]
[1779679223473,68.26,77044.77,0.0,1.0,0.0,0.0]
[1779679228510,68.26,77047.15,0.0,1.0,0.0,0.0]
[1779679233545,68.26,77047.65,0.0,1.0,0.0,0.0]
[1779679237574,68.26,77042.37,0.0,1.0,0.0,0.0]
[1779679242608,68.26,77037.15,0.0,1.0,0.0,0.0]
[1779679247642,68.26,77037.15,0.0,1.0,0.0,0.0]
[1779679252679,68.26,77037.75,0.0,1.0,0.0,0.0]
[1779679257717,68.26,77043.47,0.0,1.0,0.0,0.0]
[1779679259729,68.26,77049.06,0.0,1.0,0.0,0.0]
[1779679265775,68.26,77050.09,0.0,1.0,0.0,0.0]
[1779679269813,68.26,77056.29,0.0,1.0,0.0,0.0]
[1779679271152,68.26,77062.37,0.0,1.0,0.0,0.0]
[1779679276859,68.26,77066.74,0.0,1.0,0.0,0.0]
[1779679281894,68.26,77068.82,0.0,1.0,0.0,0.0]
[1779679286933,68.26,77066.76,0.0,1.0,0.0,0.0]
[1779679291964,68.26,77064.7,0.0,1.0,0.0,0.0]
[1779679296999,68.26,77065.31,0.0,1.0,0.0,0.0]
[1779679302033,68.26,77064.68,0.0,1.0,0.0,0.0]
[1779679307069,68.26,77065.1,0.0,1.0,0.0,0.0]
[1779679312104,68.26,77064.99,0.0,1.0,0.0,0.0]
[1779679317139,68.26,77063.44,0.0,1.0,0.0,0.0]
[1779679323186,68.26,77063.37,0.0,1.0,0.0,0.0]
[1779679328222,68.26,77059.13,0.0,1.0,0.0,0.0]
[1779679333257,68.26,77058.07,0.0,1.0,0.0,0.0]
[1779679334266,68.26,77052.46,0.0,1.0,0.0,0.0]
[1779679339314,68.26,77050.91,0.0,1.0,0.0,0.0]
[1779679344337,68.26,77035.9,0.0,1.0,0.0,0.0]
[1779679347359,68.26,77026.06,0.0,1.0,0.0,0.0]
[1779679349371,68.26,77024.41,0.0,1.0,0.0,0.0]
[1779679354406,68.26,77018.95,0.0,1.0,0.0,0.0]
[1779679356421,68.26,77016.47,0.0,1.0,0.0,0.0]
[1779679361456,68.26,77017.55,0.0,1.0,0.0,0.0]
[1779679366491,68.26,77020.14,0.0,1.0,0.0,0.0]
[1779679371527,68.26,77018.95,0.0,1.0,0.0,0.0]
[1779679376560,68.26,77018.97,0.0,1.0,0.0,0.0]
[1779679381595,68.26,77020.01,0.0,1.0,0.0,0.0]
[1779679388645,68.26,77024.76,0.0,1.0,0.0,0.0]
[1779679393682,68.26,77026.26,0.0,1.0,0.0,0.0]
[1779679398717,68.26,77031.65,0.0,1.0,0.0,0.0]
[1779679403752,68.26,77035.21,0.0,1.0,0.0,0.0]
[1779679408787,68.26,77035.33,0.0,1.0,0.0,0.0]
[1779679409794,68.26,77030.16,0.0,1.0,0.0,0.0]
[1779679410800,68.26,77025.43,0.0,1.0,0.0,0.0]
[1779679412140,68.26,77024.36,0.0,1.0,0.0,0.0]
[1779679415835,68.26,77019.01,0.0,1.0,0.0,0.0]
[1779679422211,68.26,77018.36,0.0,1.0,0.0,0.0]
[1779679427920,68.26,77024.16,0.0,1.0,0.0,0.0]
[1779679432284,68.26,77024.89,0.0,1.0,0.0,0.0]
[1779679437994,68.26,77024.42,0.0,1.0,0.0,0.0]
[1779679444034,68.26,77024.13,0.0,1.0,0.0,0.0]
[1779679449069,68.26,77024.0,0.0,1.0,0.0,0.0]
[1779679454104,68.26,77021.37,0.0,1.0,0.0,0.0]
[1779679462491,68.26,77021.75,0.0,1.0,0.0,0.0]
[1779679468202,68.26,77020.57,0.0,1.0,0.0,0.0]
[1779679473241,68.26,77018.3,0.0,1.0,0.0,0.0]
[1779679480295,68.26,77017.34,0.0,1.0,0.0,0.0]
[1779679485321,68.26,77017.45,0.0,1.0,0.0,0.0]
[1779679487336,68.26,77010.3,0.0,1.0,0.0,0.0]
[1779679492701,68.26,77010.22,0.0,1.0,0.0,0.0]
[1779679498412,68.26,77011.25,0.0,1.0,0.0,0.0]
[1779679506469,68.26,77010.52,0.0,1.0,0.0,0.0]
[1779679511506,68.26,77009.51,0.0,1.0,0.0,0.0]
[1779679517547,68.26,77008.89,0.0,1.0,0.0,0.0]
[1779679521575,68.26,77014.19,0.0,1.0,0.0,0.0]
[1779679526612,68.26,77012.35,0.0,1.0,0.0,0.0]
[1779679530639,68.26,77015.99,0.0,1.0,0.0,0.0]
[1779679534666,68.26,77022.87,0.0,1.0,0.0,0.0]
[1779679536681,68.26,77026.79,0.0,1.0,0.0,0.0]
[1779679541716,68.26,77027.8,0.0,1.0,0.0,0.0]
[1779679546751,68.26,77031.01,0.0,1.0,0.0,0.0]
[1779679551785,68.26,77034.34,0.0,1.0,0.0,0.0]
[1779679556822,68.26,77034.2,0.0,1.0,0.0,0.0]
[1779679561855,68.26,77036.22,0.0,1.0,0.0,0.0]
[1779679566892,68.26,77037.84,0.0,1.0,0.0,0.0]
[1779679571929,68.26,77037.01,0.0,1.0,0.0,0.0]
[1779679575955,68.26,77030.31,0.0,1.0,0.0,0.0]
[1779679577969,68.26,77029.15,0.0,1.0,0.0,0.0]
[1779679583334,68.26,77024.52,0.0,1.0,0.0,0.0]
[1779679585026,68.26,77019.46,0.0,1.0,0.0,0.0]
[1779679586027,68.26,77016.53,0.0,1.0,0.0,0.0]
[1779679590057,68.26,77011.35,0.0,1.0,0.0,0.0]
[1779679592072,68.26,77009.22,0.0,1.0,0.0,0.0]
[1779679598114,68.26,77008.67,0.0,1.0,0.0,0.0]
[1779679603475,68.26,76995.39,0.0,1.0,0.0,0.0]
[1779679606169,68.26,76993.41,0.0,1.0,0.0,0.0]
[1779679609190,68.26,77001.13,0.0,1.0,0.0,0.0]
[1779679614225,68.26,77001.5,0.0,1.0,0.0,0.0]
[1779679619259,68.26,77000.37,0.0,1.0,0.0,0.0]
[1779679624294,68.26,77000.32,0.0,1.0,0.0,0.0]
[1779679629329,68.26,76998.28,0.0,1.0,0.0,0.0]
[1779679634365,68.26,76995.83,0.0,1.0,0.0,0.0]
[1779679639400,68.26,76995.0,0.0,1.0,0.0,0.0]
[1779679643755,68.26,76985.35,0.0,1.0,0.0,0.0]
[1779679649470,68.26,76992.41,0.0,1.0,0.0,0.0]
[1779679654505,68.26,76995.03,0.0,1.0,0.0,0.0]
[1779679662561,68.26,76995.45,0.0,1.0,0.0,0.0]
[1779679667611,68.26,76994.54,0.0,1.0,0.0,0.0]
[1779679669624,68.26,77004.48,0.0,1.0,0.0,0.0]
[1779679676674,68.26,77008.2,0.0,1.0,0.0,0.0]
[1779679681708,68.26,77010.35,0.0,1.0,0.0,0.0]
[1779679684050,68.26,77021.86,0.0,1.0,0.0,0.0]
[1779679684730,68.26,77021.86,0.0,1.0,0.0,0.0]
[1779679689767,68.26,77019.43,0.0,1.0,0.0,0.0]
[1779679694805,68.26,77018.03,0.0,1.0,0.0,0.0]
[1779679696815,68.26,77008.51,0.0,1.0,0.0,0.0]
[1779679698830,68.26,77007.08,0.0,1.0,0.0,0.0]
[1779679703866,68.26,77003.29,0.0,1.0,0.0,0.0]
[1779679710914,68.26,77003.38,0.0,1.0,0.0,0.0]
[1779679715967,68.26,77003.43,0.0,1.0,0.0,0.0]
[1779679725030,68.26,77005.33,0.0,1.0,0.0,0.0]
[1779679730067,68.26,77004.3,0.0,1.0,0.0,0.0]
[1779679735101,68.26,77004.55,0.0,1.0,0.0,0.0]
[1779679741141,68.26,77006.54,0.0,1.0,0.0,0.0]
[1779679746176,68.26,77007.11,0.0,1.0,0.0,0.0]
[1779679750209,68.26,76995.5,0.0,1.0,0.0,0.0]
[1779679751212,68.26,76982.29,0.0,1.0,0.0,0.0]
[1779679752223,68.26,76980.4,0.0,1.0,0.0,0.0]
[1779679753229,68.26,76987.54,0.0,1.0,0.0,0.0]
[1779679754544,68.26,76992.36,0.0,1.0,0.0,0.0]
[1779679760278,68.26,76993.6,0.0,1.0,0.0,0.0]
[1779679765313,68.26,76994.26,0.0,1.0,0.0,0.0]
[1779679770348,68.26,76993.1,0.0,1.0,0.0,0.0]
[1779679775383,68.26,76992.93,0.0,1.0,0.0,0.0]
[1779679780419,68.26,76992.88,0.0,1.0,0.0,0.0]
[1779679786460,68.26,76995.35,0.0,1.0,0.0,0.0]
[1779679791494,68.26,76998.25,0.0,1.0,0.0,0.0]
[1779679796530,68.26,76998.07,0.0,1.0,0.0,0.0]
[1779679801565,68.26,76999.73,0.0,1.0,0.0,0.0]
[1779679806610,68.26,77002.62,0.0,1.0,0.0,0.0]
[1779679808622,68.26,77012.56,0.0,1.0,0.0,0.0]
[1779679813655,68.26,77017.31,0.0,1.0,0.0,0.0]
[1779679816678,68.26,77023.34,0.0,1.0,0.0,0.0]
[1779679817684,68.26,77028.4,0.0,1.0,0.0,0.0]
[1779679822717,68.26,77028.24,0.0,1.0,0.0,0.0]
[1779679827752,68.26,77026.49,0.0,1.0,0.0,0.0]
[1779679828759,68.26,77015.93,0.0,1.0,0.0,0.0]
[1779679829766,68.26,77010.77,0.0,1.0,0.0,0.0]
[1779679835116,68.26,77010.3,0.0,1.0,0.0,0.0]
[1779679840843,68.26,77010.57,0.0,1.0,0.0,0.0]
[1779679845879,68.26,77008.42,0.0,1.0,0.0,0.0]
[1779679850914,68.26,77002.36,0.0,1.0,0.0,0.0]
[1779679855950,68.26,77000.35,0.0,1.0,0.0,0.0]
[1779679861998,68.26,76998.97,0.0,1.0,0.0,0.0]
[1779679865035,68.26,77010.62,0.0,1.0,0.0,0.0]
[1779679866043,68.26,77011.17,0.0,1.0,0.0,0.0]
[1779679870067,68.26,77002.95,0.0,1.0,0.0,0.0]
[1779679873088,68.26,77002.08,0.0,1.0,0.0,0.0]
[1779679878126,68.26,77007.24,0.0,1.0,0.0,0.0]
[1779679883161,68.26,77004.69,0.0,1.0,0.0,0.0]
[1779679888196,68.26,77007.38,0.0,1.0,0.0,0.0]
[1779679893231,68.26,77007.97,0.0,1.0,0.0,0.0]
[1779679902297,68.26,77007.27,0.0,1.0,0.0,0.0]
[1779679903303,68.26,76993.43,0.0,1.0,0.0,0.0]
[1779679904310,68.26,76991.04,0.0,1.0,0.0,0.0]
[1779679909345,68.26,76992.47,0.0,1.0,0.0,0.0]
[1779679912366,68.26,76997.67,0.0,1.0,0.0,0.0]
[1779679917401,68.26,76998.57,0.0,1.0,0.0,0.0]
[1779679922439,68.26,77002.2,0.0,1.0,0.0,0.0]
[1779679927475,68.26,76999.57,0.0,1.0,0.0,0.0]
[1779679930500,68.26,76988.85,0.0,1.0,0.0,0.0]
[1779679931505,68.26,76980.1,0.0,1.0,0.0,0.0]
[1779679932510,68.26,76979.29,0.0,1.0,0.0,0.0]
[1779679937545,68.26,76976.98,0.0,1.0,0.0,0.0]
[1779679943587,68.26,76976.8,0.0,1.0,0.0,0.0]
[1779679948622,68.26,76974.38,0.0,1.0,0.0,0.0]
[1779679953657,68.26,76973.99,0.0,1.0,0.0,0.0]
[1779679958691,68.26,76972.91,0.0,1.0,0.0,0.0]
[1779679964734,68.26,76971.74,0.0,1.0,0.0,0.0]
[1779679969776,68.26,76956.43,0.0,1.0,0.0,0.0]
[1779679970778,68.26,76944.88,0.0,1.0,0.0,0.0]
[1779679976110,68.26,76944.45,0.0,1.0,0.0,0.0]
[1779679981857,68.26,76944.54,0.0,1.0,0.0,0.0]
[1779679983872,68.26,76950.14,0.0,1.0,0.0,0.0]
[1779679987899,68.26,76957.29,0.0,1.0,0.0,0.0]
[1779679992937,68.26,76959.85,0.0,1.0,0.0,0.0]
[1779679997970,68.26,76962.04,0.0,1.0,0.0,0.0]
[1779679999985,68.26,76968.08,0.0,1.0,0.0,0.0]
[1779680005018,68.26,76974.04,0.0,1.0,0.0,0.0]
[1779680010053,68.26,76977.7,0.0,1.0,0.0,0.0]
[1779680013075,68.26,76985.17,0.0,1.0,0.0,0.0]
[1779680014082,68.26,76988.05,0.0,1.0,0.0,0.0]
[1779680016402,68.26,76993.64,0.0,1.0,0.0,0.0]
[1779680019117,68.26,76995.12,0.0,1.0,0.0,0.0]
[1779680024152,68.26,76995.88,0.0,1.0,0.0,0.0]
[1779680029186,68.26,76995.74,0.0,1.0,0.0,0.0]
[1779680034222,68.26,76994.31,0.0,1.0,0.0,0.0]
[1779680042284,68.26,76997.83,0.0,1.0,0.0,0.0]
[1779680047318,68.26,76998.7,0.0,1.0,0.0,0.0]
[1779680051341,68.26,76993.11,0.0,1.0,0.0,0.0]
[1779680056377,68.26,76989.05,0.0,1.0,0.0,0.0]
[1779680062418,68.26,76992.44,0.0,1.0,0.0,0.0]
[1779680068460,68.26,76995.18,0.0,1.0,0.0,0.0]
[1779680073497,68.26,76994.28,0.0,1.0,0.0,0.0]
[1779680078530,68.26,76994.11,0.0,1.0,0.0,0.0]
[1779680083565,68.26,76993.64,0.0,1.0,0.0,0.0]
[1779680089606,68.26,76994.42,0.0,1.0,0.0,0.0]
[1779680096967,68.26,76993.76,0.0,1.0,0.0,0.0]
[1779680101694,68.26,77000.26,0.0,1.0,0.0,0.0]
[1779680105721,68.26,77003.7,0.0,1.0,0.0,0.0]
[1779680108742,68.26,77009.56,0.0,1.0,0.0,0.0]
[1779680109753,68.26,77016.24,0.0,1.0,0.0,0.0]
[1779680110756,68.26,77017.24,0.0,1.0,0.0,0.0]
[1779680111762,68.26,77025.51,0.0,1.0,0.0,0.0]
[1779680112770,68.26,77031.04,0.0,1.0,0.0,0.0]
[1779680113777,68.26,77034.88,0.0,1.0,0.0,0.0]
[1779680120826,68.26,77035.43,0.0,1.0,0.0,0.0]
[1779680125864,68.26,77026.73,0.0,1.0,0.0,0.0]
[1779680127177,68.26,77013.05,0.0,1.0,0.0,0.0]
[1779680131903,68.26,77012.25,0.0,1.0,0.0,0.0]
[1779680137247,68.26,77011.64,0.0,1.0,0.0,0.0]
[1779680142980,68.26,77011.62,0.0,1.0,0.0,0.0]
[1779680148015,68.26,77011.68,0.0,1.0,0.0,0.0]
[1779680153049,68.26,77003.82,0.0,1.0,0.0,0.0]
[1779680158087,68.26,77000.0,0.0,1.0,0.0,0.0]
[1779680163126,68.26,77001.39,0.0,1.0,0.0,0.0]
[1779680168157,68.26,77003.78,0.0,1.0,0.0,0.0]
[1779680173192,68.26,77000.96,0.0,1.0,0.0,0.0]
[1779680178226,68.26,77000.88,0.0,1.0,0.0,0.0]
[1779680184269,68.26,77000.68,0.0,1.0,0.0,0.0]
[1779680189308,68.26,77000.47,0.0,1.0,0.0,0.0]
[1779680194342,68.26,77001.28,0.0,1.0,0.0,0.0]
[1779680199376,68.26,76999.83,0.0,1.0,0.0,0.0]
[1779680202398,68.26,76995.92,0.0,1.0,0.0,0.0]
[1779680207434,68.26,76998.41,0.0,1.0,0.0,0.0]
[1779680212474,68.26,77002.99,0.0,1.0,0.0,0.0]
[1779680214482,68.26,77010.45,0.0,1.0,0.0,0.0]
[1779680216498,68.26,77011.94,0.0,1.0,0.0,0.0]
[1779680221532,68.26,77010.79,0.0,1.0,0.0,0.0]
[1779680227575,68.26,77011.21,0.0,1.0,0.0,0.0]
[1779680233617,68.26,77010.95,0.0,1.0,0.0,0.0]
[1779680235632,68.26,77017.47,0.0,1.0,0.0,0.0]
[1779680236638,68.26,77018.43,0.0,1.0,0.0,0.0]
[1779680242681,68.26,77018.08,0.0,1.0,0.0,0.0]
[1779680248032,68.26,77017.57,0.0,1.0,0.0,0.0]
[1779680253758,68.26,77017.03,0.0,1.0,0.0,0.0]
[1779680264839,68.26,77016.42,0.0,1.0,0.0,0.0]
[1779680269879,68.26,77021.07,0.0,1.0,0.0,0.0]
[1779680274905,68.26,77021.67,0.0,1.0,0.0,0.0]
[1779680281954,68.26,77022.72,0.0,1.0,0.0,0.0]
[1779680288312,68.26,77024.64,0.0,1.0,0.0,0.0]
[1779680295045,68.26,77024.64,0.0,1.0,0.0,0.0]
[1779680304114,68.26,77025.45,0.0,1.0,0.0,0.0]
[1779680309144,68.26,77025.05,0.0,1.0,0.0,0.0]
[1779680312165,68.26,77014.55,0.0,1.0,0.0,0.0]
[1779680317201,68.26,77016.31,0.0,1.0,0.0,0.0]
[1779680322234,68.26,77017.23,0.0,1.0,0.0,0.0]
[1779680327269,68.26,77017.82,0.0,1.0,0.0,0.0]
[1779680332305,68.26,77017.32,0.0,1.0,0.0,0.0]
[1779680338664,68.26,77017.8,0.0,1.0,0.0,0.0]
[1779680344389,68.26,77021.44,0.0,1.0,0.0,0.0]
[1779680349424,68.26,77020.9,0.0,1.0,0.0,0.0]
[1779680354459,68.26,77021.44,0.0,1.0,0.0,0.0]
[1779680355466,68.26,77026.78,0.0,1.0,0.0,0.0]
[1779680356473,68.26,77029.02,0.0,1.0,0.0,0.0]
[1779680361508,68.26,77023.77,0.0,1.0,0.0,0.0]
[1779680365536,68.26,77017.35,0.0,1.0,0.0,0.0]
[1779680370571,68.26,77017.67,0.0,1.0,0.0,0.0]
[1779680375605,68.26,77018.94,0.0,1.0,0.0,0.0]
[1779680380642,68.26,77018.97,0.0,1.0,0.0,0.0]
[1779680385675,68.26,77022.79,0.0,1.0,0.0,0.0]
[1779680390710,68.26,77019.6,0.0,1.0,0.0,0.0]
[1779680395745,68.26,77018.12,0.0,1.0,0.0,0.0]
[1779680400780,68.26,77017.41,0.0,1.0,0.0,0.0]
[1779680403801,68.26,77011.52,0.0,1.0,0.0,0.0]
[1779680404810,68.26,77007.39,0.0,1.0,0.0,0.0]
[1779680407830,68.26,77005.9,0.0,1.0,0.0,0.0]
[1779680412865,68.26,77006.36,0.0,1.0,0.0,0.0]
[1779680417901,68.26,77007.13,0.0,1.0,0.0,0.0]
[1779680422940,68.26,77006.63,0.0,1.0,0.0,0.0]
[1779680427974,68.26,77006.65,0.0,1.0,0.0,0.0]
[1779680433009,68.26,77011.05,0.0,1.0,0.0,0.0]
[1779680438047,68.26,77009.47,0.0,1.0,0.0,0.0]
[1779680443085,68.26,77009.8,0.0,1.0,0.0,0.0]
[1779680448120,68.26,77010.69,0.0,1.0,0.0,0.0]
[1779680453156,68.26,77010.76,0.0,1.0,0.0,0.0]
[1779680458194,68.26,77010.74,0.0,1.0,0.0,0.0]
[1779680467254,68.26,77009.34,0.0,1.0,0.0,0.0]
[1779680472614,68.26,77002.14,0.0,1.0,0.0,0.0]
[1779680473620,68.26,76992.29,0.0,1.0,0.0,0.0]
[1779680475310,68.26,76989.26,0.0,1.0,0.0,0.0]
[1779680480346,68.26,76989.25,0.0,1.0,0.0,0.0]
[1779680485380,68.26,76989.93,0.0,1.0,0.0,0.0]
[1779680491421,68.26,76985.67,0.0,1.0,0.0,0.0]
[1779680501492,68.26,76985.25,0.0,1.0,0.0,0.0]
[1779680503830,68.26,76991.7,0.0,1.0,0.0,0.0]
[1779680513901,68.26,76993.91,0.0,1.0,0.0,0.0]
[1779680520626,68.26,76993.91,0.0,1.0,0.0,0.0]
[1779680525661,68.26,76996.0,0.0,1.0,0.0,0.0]
[1779680528684,68.26,77000.49,0.0,1.0,0.0,0.0]
[1779680534724,68.26,77001.47,0.0,1.0,0.0,0.0]
[1779680539759,68.26,77002.0,0.0,1.0,0.0,0.0]
[1779680545801,68.26,77002.95,0.0,1.0,0.0,0.0]
[1779680550836,68.26,77002.88,0.0,1.0,0.0,0.0]
[1779680552850,68.26,76999.03,0.0,1.0,0.0,0.0]
[1779680555870,68.26,76991.52,0.0,1.0,0.0,0.0]
[1779680556878,68.26,76987.95,0.0,1.0,0.0,0.0]
[1779680564934,68.26,76985.85,0.0,1.0,0.0,0.0]
[1779680568963,68.26,76992.7,0.0,1.0,0.0,0.0]
[1779680573996,68.26,76994.34,0.0,1.0,0.0,0.0]
[1779680580052,68.26,76994.39,0.0,1.0,0.0,0.0]
[1779680585097,68.26,76994.48,0.0,1.0,0.0,0.0]
[1779680590124,68.26,76994.28,0.0,1.0,0.0,0.0]
[1779680597175,68.26,76992.93,0.0,1.0,0.0,0.0]
[1779680602208,68.26,76993.23,0.0,1.0,0.0,0.0]
[1779680607244,68.26,76992.63,0.0,1.0,0.0,0.0]
[1779680613285,68.26,76993.21,0.0,1.0,0.0,0.0]
[1779680618632,68.26,76993.2,0.0,1.0,0.0,0.0]
[1779680624363,68.26,76992.82,0.0,1.0,0.0,0.0]
[1779680630404,68.26,76993.39,0.0,1.0,0.0,0.0]
[1779680636451,68.26,76993.12,0.0,1.0,0.0,0.0]
[1779680641483,68.26,76992.74,0.0,1.0,0.0,0.0]
[1779680648875,68.26,76992.47,0.0,1.0,0.0,0.0]
[1779680658945,68.26,76993.06,0.0,1.0,0.0,0.0]
[1779680664643,68.26,76993.05,0.0,1.0,0.0,0.0]
[1779680675719,68.26,76992.65,0.0,1.0,0.0,0.0]
[1779680683775,68.26,76992.69,0.0,1.0,0.0,0.0]
[1779680689156,68.26,76992.94,0.0,1.0,0.0,0.0]
[1779680694861,68.26,76992.23,0.0,1.0,0.0,0.0]
[1779680699889,68.26,76990.25,0.0,1.0,0.0,0.0]
[1779680702914,68.26,76975.71,0.0,1.0,0.0,0.0]
[1779680703918,68.26,76966.77,0.0,1.0,0.0,0.0]
[1779680704924,68.26,76964.89,0.0,1.0,0.0,0.0]
[1779680707945,68.26,76960.62,0.0,1.0,0.0,0.0]
[1779680709959,68.26,76954.35,0.0,1.0,0.0,0.0]
[1779680714995,68.26,76956.7,0.0,1.0,0.0,0.0]
[1779680718015,68.26,76960.92,0.0,1.0,0.0,0.0]
[1779680723050,68.26,76954.39,0.0,1.0,0.0,0.0]
[1779680724057,68.26,76953.74,0.0,1.0,0.0,0.0]
[1779680729092,68.26,76952.44,0.0,1.0,0.0,0.0]
[1779680733120,68.26,76947.69,0.0,1.0,0.0,0.0]
[1779680734127,68.26,76946.48,0.0,1.0,0.0,0.0]
[1779680739162,68.26,76946.42,0.0,1.0,0.0,0.0]
[1779680744200,68.26,76947.44,0.0,1.0,0.0,0.0]
[1779680749611,68.26,76943.64,0.0,1.0,0.0,0.0]
[1779680754270,68.26,76937.92,0.0,1.0,0.0,0.0]
[1779680755277,68.26,76936.49,0.0,1.0,0.0,0.0]
[1779680760311,68.26,76940.0,0.0,1.0,0.0,0.0]
[1779680765347,68.26,76938.93,0.0,1.0,0.0,0.0]
[1779680770382,68.26,76940.39,0.0,1.0,0.0,0.0]
[1779680775416,68.26,76941.66,0.0,1.0,0.0,0.0]
[1779680782466,68.26,76942.3,0.0,1.0,0.0,0.0]
[1779680786494,68.26,76950.04,0.0,1.0,0.0,0.0]
[1779680789891,68.26,76951.54,0.0,1.0,0.0,0.0]
[1779680793542,68.26,76947.97,0.0,1.0,0.0,0.0]
[1779680798586,68.26,76946.85,0.0,1.0,0.0,0.0]
[1779680803615,68.26,76942.17,0.0,1.0,0.0,0.0]
[1779680810078,68.26,76942.0,0.0,1.0,0.0,0.0]
[1779680813682,68.26,76934.05,0.0,1.0,0.0,0.0]
[1779680818734,68.26,76930.03,0.0,1.0,0.0,0.0]
[1779680821756,68.26,76923.97,0.0,1.0,0.0,0.0]
[1779680822761,68.26,76929.18,0.0,1.0,0.0,0.0]
[1779680827796,68.26,76932.37,0.0,1.0,0.0,0.0]
[1779680831824,68.26,76938.17,0.0,1.0,0.0,0.0]
[1779680836860,68.26,76941.6,0.0,1.0,0.0,0.0]
[1779680842902,68.26,76944.58,0.0,1.0,0.0,0.0]
[1779680846929,68.26,76952.2,0.0,1.0,0.0,0.0]
[1779680851965,68.26,76954.03,0.0,1.0,0.0,0.0]
[1779680858007,68.26,76953.32,0.0,1.0,0.0,0.0]
[1779680863042,68.26,76953.8,0.0,1.0,0.0,0.0]
[1779680868077,68.26,76952.48,0.0,1.0,0.0,0.0]
[1779680873112,68.26,76949.11,0.0,1.0,0.0,0.0]
[1779680878151,68.26,76945.95,0.0,1.0,0.0,0.0]
[1779680883183,68.26,76942.17,0.0,1.0,0.0,0.0]
[1779680888218,68.26,76942.13,0.0,1.0,0.0,0.0]
[1779680893254,68.26,76942.19,0.0,1.0,0.0,0.0]
[1779680898289,68.26,76948.76,0.0,1.0,0.0,0.0]
[1779680900303,68.26,76950.31,0.0,1.0,0.0,0.0]
[1779680903325,68.26,76957.63,0.0,1.0,0.0,0.0]
[1779680908358,68.26,76957.25,0.0,1.0,0.0,0.0]
[1779680913393,68.26,76953.73,0.0,1.0,0.0,0.0]
[1779680917423,68.26,76946.78,0.0,1.0,0.0,0.0]
[1779680918429,68.26,76945.07,0.0,1.0,0.0,0.0]
[1779680923467,68.26,76943.99,0.0,1.0,0.0,0.0]
[1779680928503,68.26,76951.71,0.0,1.0,0.0,0.0]
[1779680933542,68.26,76955.66,0.0,1.0,0.0,0.0]
[1779680938577,68.26,76955.52,0.0,1.0,0.0,0.0]
[1779680943613,68.26,76955.83,0.0,1.0,0.0,0.0]
[1779680949654,68.26,76955.55,0.0,1.0,0.0,0.0]
[1779680951068,68.26,76962.99,0.0,1.0,0.0,0.0]
[1779680953681,68.26,76967.7,0.0,1.0,0.0,0.0]
[1779680959723,68.26,76972.82,0.0,1.0,0.0,0.0]
[1779680969793,68.26,76973.09,0.0,1.0,0.0,0.0]
[1779680974829,68.26,76971.04,0.0,1.0,0.0,0.0]
[1779680979864,68.26,76969.62,0.0,1.0,0.0,0.0]
[1779680984903,68.26,76970.24,0.0,1.0,0.0,0.0]
[1779680989934,68.26,76969.72,0.0,1.0,0.0,0.0]
[1779680994971,68.26,76969.22,0.0,1.0,0.0,0.0]
[1779681000017,68.26,76967.74,0.0,1.0,0.0,0.0]
[1779681005042,68.26,76960.98,0.0,1.0,0.0,0.0]
[1779681006049,68.26,76943.93,0.0,1.0,0.0,0.0]
[1779681011085,68.26,76941.01,0.0,1.0,0.0,0.0]
[1779681016120,68.26,76941.12,0.0,1.0,0.0,0.0]
[1779681022160,68.26,76941.15,0.0,1.0,0.0,0.0]
[1779681027195,68.26,76938.87,0.0,1.0,0.0,0.0]
[1779681032231,68.26,76938.16,0.0,1.0,0.0,0.0]
[1779681040287,68.26,76936.71,0.0,1.0,0.0,0.0]
[1779681045322,68.26,76938.79,0.0,1.0,0.0,0.0]
[1779681051784,68.26,76938.9,0.0,1.0,0.0,0.0]
[1779681061435,68.26,76938.62,0.0,1.0,0.0,0.0]
[1779681066469,68.26,76939.99,0.0,1.0,0.0,0.0]
[1779681071505,68.26,76940.79,0.0,1.0,0.0,0.0]
[1779681076539,68.26,76944.19,0.0,1.0,0.0,0.0]
[1779681082001,68.26,76945.39,0.0,1.0,0.0,0.0]
[1779681087619,68.26,76950.2,0.0,1.0,0.0,0.0]
[1779681089636,68.26,76952.61,0.0,1.0,0.0,0.0]
[1779681094666,68.26,76956.4,0.0,1.0,0.0,0.0]
[1779681099701,68.26,76957.41,0.0,1.0,0.0,0.0]
[1779681104736,68.26,76957.3,0.0,1.0,0.0,0.0]
[1779681109772,68.26,76962.19,0.0,1.0,0.0,0.0]
[1779681114807,68.26,76965.4,0.0,1.0,0.0,0.0]
[1779681119841,68.26,76965.27,0.0,1.0,0.0,0.0]
[1779681123871,68.26,76970.29,0.0,1.0,0.0,0.0]
[1779681125884,68.26,76975.35,0.0,1.0,0.0,0.0]
[1779681128905,68.26,76981.68,0.0,1.0,0.0,0.0]
[1779681133940,68.26,76982.0,0.0,1.0,0.0,0.0]
[1779681138977,68.26,76981.02,0.0,1.0,0.0,0.0]
[1779681144017,68.26,76980.48,0.0,1.0,0.0,0.0]
[1779681145022,68.26,76974.37,0.0,1.0,0.0,0.0]
[1779681151062,68.26,76969.47,0.0,1.0,0.0,0.0]
[1779681156097,68.26,76972.01,0.0,1.0,0.0,0.0]
[1779681161132,68.26,76973.18,0.0,1.0,0.0,0.0]
[1779681166166,68.26,76972.97,0.0,1.0,0.0,0.0]
[1779681172635,68.26,76973.87,0.0,1.0,0.0,0.0]
[1779681178250,68.26,76975.81,0.0,1.0,0.0,0.0]
[1779681179257,68.26,76981.34,0.0,1.0,0.0,0.0]
[1779681184293,68.26,76984.82,0.0,1.0,0.0,0.0]
[1779681189327,68.26,76984.5,0.0,1.0,0.0,0.0]
[1779681196377,68.26,76983.49,0.0,1.0,0.0,0.0]
[1779681201412,68.26,76983.35,0.0,1.0,0.0,0.0]
[1779681208461,68.26,76982.71,0.0,1.0,0.0,0.0]
[1779681213497,68.26,76982.26,0.0,1.0,0.0,0.0]
[1779681219541,68.26,76980.98,0.0,1.0,0.0,0.0]
[1779681226589,68.26,76977.82,0.0,1.0,0.0,0.0]
[1779681228604,68.26,76970.31,0.0,1.0,0.0,0.0]
[1779681230619,68.26,76968.13,0.0,1.0,0.0,0.0]
[1779681236661,68.26,76970.26,0.0,1.0,0.0,0.0]
[1779681242702,68.26,76970.72,0.0,1.0,0.0,0.0]
[1779681247737,68.26,76967.96,0.0,1.0,0.0,0.0]
[1779681249751,68.26,76962.31,0.0,1.0,0.0,0.0]
[1779681254785,68.26,76963.05,0.0,1.0,0.0,0.0]
[1779681259821,68.26,76965.97,0.0,1.0,0.0,0.0]
[1779681263270,68.26,76973.82,0.0,1.0,0.0,0.0]
[1779681268884,68.26,76973.73,0.0,1.0,0.0,0.0]
[1779681274929,68.26,76971.98,0.0,1.0,0.0,0.0]
[1779681279963,68.26,76971.5,0.0,1.0,0.0,0.0]
[1779681286006,68.26,76969.32,0.0,1.0,0.0,0.0]
[1779681291041,68.26,76967.69,0.0,1.0,0.0,0.0]
[1779681296075,68.26,76964.77,0.0,1.0,0.0,0.0]
[1779681301111,68.26,76965.8,0.0,1.0,0.0,0.0]
[1779681306149,68.26,76969.15,0.0,1.0,0.0,0.0]
[1779681313623,68.26,76971.51,0.0,1.0,0.0,0.0]
[1779681319237,68.26,76972.51,0.0,1.0,0.0,0.0]
[1779681325280,68.26,76972.31,0.0,1.0,0.0,0.0]
[1779681330316,68.26,76973.35,0.0,1.0,0.0,0.0]
[1779681335349,68.26,76972.21,0.0,1.0,0.0,0.0]
[1779681340385,68.26,76969.55,0.0,1.0,0.0,0.0]
[1779681345420,68.26,76969.6,0.0,1.0,0.0,0.0]
[1779681347434,68.26,76962.59,0.0,1.0,0.0,0.0]
[1779681353905,68.26,76961.38,0.0,1.0,0.0,0.0]
[1779681359519,68.26,76966.25,0.0,1.0,0.0,0.0]
[1779681364571,68.26,76964.58,0.0,1.0,0.0,0.0]
[1779681370611,68.26,76965.47,0.0,1.0,0.0,0.0]
[1779681375648,68.26,76966.06,0.0,1.0,0.0,0.0]
[1779681380680,68.26,76965.01,0.0,1.0,0.0,0.0]
[1779681386722,68.26,76965.88,0.0,1.0,0.0,0.0]
[1779681392765,68.26,76967.31,0.0,1.0,0.0,0.0]
[1779681397799,68.26,76968.59,0.0,1.0,0.0,0.0]
[1779681402834,68.26,76967.5,0.0,1.0,0.0,0.0]
[1779681407869,68.26,76968.02,0.0,1.0,0.0,0.0]
[1779681412904,68.26,76967.35,0.0,1.0,0.0,0.0]
[1779681422975,68.26,76966.89,0.0,1.0,0.0,0.0]
[1779681425996,68.26,76958.18,0.0,1.0,0.0,0.0]
[1779681428010,68.26,76954.54,0.0,1.0,0.0,0.0]
[1779681434466,68.26,76954.8,0.0,1.0,0.0,0.0]
[1779681441105,68.26,76954.37,0.0,1.0,0.0,0.0]
[1779681447145,68.26,76954.98,0.0,1.0,0.0,0.0]
[1779681454606,68.26,76959.35,0.0,1.0,0.0,0.0]
[1779681458220,68.26,76964.31,0.0,1.0,0.0,0.0]
[1779681463255,68.26,76960.84,0.0,1.0,0.0,0.0]
[1779681468291,68.26,76961.52,0.0,1.0,0.0,0.0]
[1779681473325,68.26,76960.87,0.0,1.0,0.0,0.0]
[1779681474746,68.26,76955.06,0.0,1.0,0.0,0.0]
[1779681478364,68.26,76953.48,0.0,1.0,0.0,0.0]
[1779681483399,68.26,76952.91,0.0,1.0,0.0,0.0]
[1779681488434,68.26,76951.98,0.0,1.0,0.0,0.0]
[1779681493469,68.26,76953.38,0.0,1.0,0.0,0.0]
[1779681498503,68.26,76953.24,0.0,1.0,0.0,0.0]
[1779681503538,68.26,76953.03,0.0,1.0,0.0,0.0]
[1779681509581,68.26,76951.62,0.0,1.0,0.0,0.0]
[1779681514615,68.26,76952.07,0.0,1.0,0.0,0.0]
[1779681519651,68.26,76956.06,0.0,1.0,0.0,0.0]
[1779681523678,68.26,76959.9,0.0,1.0,0.0,0.0]
[1779681528713,68.26,76959.7,0.0,1.0,0.0,0.0]
[1779681533749,68.26,76959.1,0.0,1.0,0.0,0.0]
[1779681539791,68.26,76960.05,0.0,1.0,0.0,0.0]
[1779681544826,68.26,76960.37,0.0,1.0,0.0,0.0]
[1779681549866,68.26,76957.57,0.0,1.0,0.0,0.0]
[1779681554899,68.26,76955.86,0.0,1.0,0.0,0.0]
[1779681559959,68.26,76954.59,0.0,1.0,0.0,0.0]
[1779681561956,68.26,76943.46,0.0,1.0,0.0,0.0]
[1779681562964,68.26,76940.27,0.0,1.0,0.0,0.0]
[1779681567998,68.26,76935.18,0.0,1.0,0.0,0.0]
[1779681573033,68.26,76941.38,0.0,1.0,0.0,0.0]
[1779681581088,68.26,76944.0,0.0,1.0,0.0,0.0]
[1779681586123,68.26,76943.45,0.0,1.0,0.0,0.0]
[1779681592168,68.26,76943.84,0.0,1.0,0.0,0.0]
[1779681600633,68.26,76944.61,0.0,1.0,0.0,0.0]
[1779681604254,68.26,76950.42,0.0,1.0,0.0,0.0]
[1779681606269,68.26,76956.67,0.0,1.0,0.0,0.0]
[1779681607685,68.26,76959.73,0.0,1.0,0.0,0.0]
[1779681613323,68.26,76960.25,0.0,1.0,0.0,0.0]
[1779681625417,68.26,76959.43,0.0,1.0,0.0,0.0]
[1779681627828,68.26,76951.63,0.0,1.0,0.0,0.0]
[1779681629439,68.26,76951.78,0.0,1.0,0.0,0.0]
[1779681634474,68.26,76949.79,0.0,1.0,0.0,0.0]
[1779681639509,68.26,76953.53,0.0,1.0,0.0,0.0]
[1779681644544,68.26,76952.75,0.0,1.0,0.0,0.0]
[1779681647967,68.26,76959.12,0.0,1.0,0.0,0.0]
[1779681652599,68.26,76961.69,0.0,1.0,0.0,0.0]
[1779681658040,68.26,76959.02,0.0,1.0,0.0,0.0]
[1779681663676,68.26,76960.95,0.0,1.0,0.0,0.0]
[1779681668712,68.26,76960.42,0.0,1.0,0.0,0.0]
[1779681670726,68.26,76965.59,0.0,1.0,0.0,0.0]
[1779681675760,68.26,76967.7,0.0,1.0,0.0,0.0]
[1779681681803,68.26,76967.77,0.0,1.0,0.0,0.0]
[1779681686839,68.26,76967.51,0.0,1.0,0.0,0.0]
[1779681687844,68.26,76977.26,0.0,1.0,0.0,0.0]
[1779681688852,68.26,76981.93,0.0,1.0,0.0,0.0]
[1779681691873,68.26,76984.83,0.0,1.0,0.0,0.0]
[1779681696909,68.26,76986.71,0.0,1.0,0.0,0.0]
[1779681701943,68.26,76983.53,0.0,1.0,0.0,0.0]
[1779681706978,68.26,76981.67,0.0,1.0,0.0,0.0]
[1779681712015,68.26,76982.78,0.0,1.0,0.0,0.0]
[1779681717047,68.26,76983.42,0.0,1.0,0.0,0.0]
[1779681722082,68.26,76983.5,0.0,1.0,0.0,0.0]
[1779681727118,68.26,76985.11,0.0,1.0,0.0,0.0]
[1779681732155,68.26,76978.75,0.0,1.0,0.0,0.0]
[1779681737201,68.26,76975.25,0.0,1.0,0.0,0.0]
[1779681742230,68.26,76972.92,0.0,1.0,0.0,0.0]
[1779681748724,68.26,76972.67,0.0,1.0,0.0,0.0]
[1779681754312,68.26,76977.72,0.0,1.0,0.0,0.0]
[1779681759350,68.26,76978.77,0.0,1.0,0.0,0.0]
[1779681764386,68.26,76977.35,0.0,1.0,0.0,0.0]
[1779681769420,68.26,76977.9,0.0,1.0,0.0,0.0]
[1779681774456,68.26,76976.44,0.0,1.0,0.0,0.0]
[1779681780500,68.26,76973.41,0.0,1.0,0.0,0.0]
[1779681785532,68.26,76972.39,0.0,1.0,0.0,0.0]
[1779681790569,68.26,76973.96,0.0,1.0,0.0,0.0]
[1779681792585,68.26,76962.49,0.0,1.0,0.0,0.0]
[1779681793588,68.26,76958.73,0.0,1.0,0.0,0.0]
[1779681799074,68.26,76968.13,0.0,1.0,0.0,0.0]
[1779681804666,68.26,76973.3,0.0,1.0,0.0,0.0]
[1779681809703,68.26,76971.19,0.0,1.0,0.0,0.0]
[1779681814738,68.26,76971.77,0.0,1.0,0.0,0.0]
[1779681819214,68.26,76965.95,0.0,1.0,0.0,0.0]
[1779681824809,68.26,76962.87,0.0,1.0,0.0,0.0]
[1779681829844,68.26,76964.46,0.0,1.0,0.0,0.0]
[1779681834878,68.26,76963.14,0.0,1.0,0.0,0.0]
[1779681839914,68.26,76959.56,0.0,1.0,0.0,0.0]
[1779681844949,68.26,76955.66,0.0,1.0,0.0,0.0]
[1779681851998,68.26,76957.84,0.0,1.0,0.0,0.0]
[1779681857033,68.26,76957.79,0.0,1.0,0.0,0.0]
[1779681863074,68.26,76957.15,0.0,1.0,0.0,0.0]
[1779681868110,68.26,76956.6,0.0,1.0,0.0,0.0]
[1779681873147,68.26,76956.49,0.0,1.0,0.0,0.0]
[1779681878180,68.26,76956.36,0.0,1.0,0.0,0.0]
[1779681883226,68.26,76956.83,0.0,1.0,0.0,0.0]
[1779681884226,68.26,76951.63,0.0,1.0,0.0,0.0]
[1779681885233,68.26,76943.52,0.0,1.0,0.0,0.0]
[1779681887248,68.26,76940.1,0.0,1.0,0.0,0.0]
[1779681892287,68.26,76936.45,0.0,1.0,0.0,0.0]
[1779681897317,68.26,76940.27,0.0,1.0,0.0,0.0]
[1779681902352,68.26,76933.96,0.0,1.0,0.0,0.0]
[1779681907387,68.26,76934.96,0.0,1.0,0.0,0.0]
[1779681909401,68.26,76945.83,0.0,1.0,0.0,0.0]
[1779681909848,68.26,76949.88,0.0,1.0,0.0,0.0]
[1779681915443,68.26,76950.5,0.0,1.0,0.0,0.0]
[1779681921485,68.26,76952.83,0.0,1.0,0.0,0.0]
[1779681926520,68.26,76955.84,0.0,1.0,0.0,0.0]
[1779681931555,68.26,76955.64,0.0,1.0,0.0,0.0]
[1779681937597,68.26,76954.78,0.0,1.0,0.0,0.0]
[1779681942632,68.26,76955.12,0.0,1.0,0.0,0.0]
[1779681948674,68.26,76957.04,0.0,1.0,0.0,0.0]
[1779681954716,68.26,76959.42,0.0,1.0,0.0,0.0]
[1779681960213,68.26,76943.84,0.0,1.0,0.0,0.0]
[1779681961771,68.26,76941.76,0.0,1.0,0.0,0.0]
[1779681966804,68.26,76941.61,0.0,1.0,0.0,0.0]
[1779681971837,68.26,76939.66,0.0,1.0,0.0,0.0]
[1779681978888,68.26,76940.48,0.0,1.0,0.0,0.0]
[1779681983922,68.26,76937.04,0.0,1.0,0.0,0.0]
[1779681988957,68.26,76934.39,0.0,1.0,0.0,0.0]
[1779681990423,68.26,76929.0,0.0,1.0,0.0,0.0]
[1779681991978,68.26,76924.84,0.0,1.0,0.0,0.0]
[1779681997014,68.26,76920.71,0.0,1.0,0.0,0.0]
[1779682003055,68.26,76921.8,0.0,1.0,0.0,0.0]
[1779682006076,68.26,76926.23,0.0,1.0,0.0,0.0]
[1779682011111,68.26,76929.13,0.0,1.0,0.0,0.0]
[1779682014132,68.26,76923.79,0.0,1.0,0.0,0.0]
[1779682019166,68.26,76925.13,0.0,1.0,0.0,0.0]
[1779682024202,68.26,76927.2,0.0,1.0,0.0,0.0]
[1779682028230,68.26,76931.76,0.0,1.0,0.0,0.0]
[1779682034272,68.26,76932.37,0.0,1.0,0.0,0.0]
[1779682039306,68.26,76937.32,0.0,1.0,0.0,0.0]
[1779682041320,68.26,76943.22,0.0,1.0,0.0,0.0]
[1779682049377,68.26,76942.09,0.0,1.0,0.0,0.0]
[1779682054414,68.26,76939.15,0.0,1.0,0.0,0.0]
[1779682060454,68.26,76938.64,0.0,1.0,0.0,0.0]
[1779682065489,68.26,76940.83,0.0,1.0,0.0,0.0]
[1779682070524,68.26,76941.05,0.0,1.0,0.0,0.0]
[1779682075560,68.26,76944.45,0.0,1.0,0.0,0.0]
[1779682081063,68.26,76944.47,0.0,1.0,0.0,0.0]
[1779682087644,68.26,76945.2,0.0,1.0,0.0,0.0]
[1779682092678,68.26,76948.06,0.0,1.0,0.0,0.0]
[1779682097716,68.26,76945.47,0.0,1.0,0.0,0.0]
[1779682103758,68.26,76946.28,0.0,1.0,0.0,0.0]
[1779682108792,68.26,76950.59,0.0,1.0,0.0,0.0]
[1779682113834,68.26,76950.62,0.0,1.0,0.0,0.0]
[1779682118864,68.26,76950.34,0.0,1.0,0.0,0.0]
[1779682123899,68.26,76952.8,0.0,1.0,0.0,0.0]
[1779682129941,68.26,76950.64,0.0,1.0,0.0,0.0]
[1779682134976,68.26,76954.94,0.0,1.0,0.0,0.0]
[1779682141528,68.26,76954.77,0.0,1.0,0.0,0.0]
[1779682147063,68.26,76954.33,0.0,1.0,0.0,0.0]
[1779682152097,68.26,76954.71,0.0,1.0,0.0,0.0]
[1779682157132,68.26,76955.04,0.0,1.0,0.0,0.0]
[1779682162167,68.26,76954.35,0.0,1.0,0.0,0.0]
[1779682167202,68.26,76954.84,0.0,1.0,0.0,0.0]
[1779682172237,68.26,76954.98,0.0,1.0,0.0,0.0]
[1779682177271,68.26,76957.12,0.0,1.0,0.0,0.0]
[1779682182307,68.26,76958.55,0.0,1.0,0.0,0.0]
[1779682184321,68.26,76964.89,0.0,1.0,0.0,0.0]
[1779682186341,68.26,76966.05,0.0,1.0,0.0,0.0]
[1779682192384,68.26,76966.22,0.0,1.0,0.0,0.0]
[1779682197419,68.26,76967.09,0.0,1.0,0.0,0.0]
[1779682202454,68.26,76967.69,0.0,1.0,0.0,0.0]
[1779682208497,68.26,76967.6,0.0,1.0,0.0,0.0]
[1779682213530,68.26,76968.04,0.0,1.0,0.0,0.0]
[1779682218565,68.26,76971.43,0.0,1.0,0.0,0.0]
[1779682224607,68.26,76971.39,0.0,1.0,0.0,0.0]
[1779682229643,68.26,76972.58,0.0,1.0,0.0,0.0]
[1779682234685,68.26,76972.06,0.0,1.0,0.0,0.0]
[1779682239720,68.26,76972.33,0.0,1.0,0.0,0.0]
[1779682244756,68.26,76972.24,0.0,1.0,0.0,0.0]
[1779682249790,68.26,76967.3,0.0,1.0,0.0,0.0]
[1779682262376,68.26,76966.8,0.0,1.0,0.0,0.0]
[1779682267916,68.26,76966.17,0.0,1.0,0.0,0.0]
[1779682272951,68.26,76962.7,0.0,1.0,0.0,0.0]
[1779682275973,68.26,76955.26,0.0,1.0,0.0,0.0]
[1779682277988,68.26,76951.33,0.0,1.0,0.0,0.0]
[1779682283021,68.26,76952.83,0.0,1.0,0.0,0.0]
[1779682288056,68.26,76953.43,0.0,1.0,0.0,0.0]
[1779682293092,68.26,76951.93,0.0,1.0,0.0,0.0]
[1779682298128,68.26,76952.26,0.0,1.0,0.0,0.0]
[1779682303163,68.26,76951.02,0.0,1.0,0.0,0.0]
[1779682308197,68.26,76959.87,0.0,1.0,0.0,0.0]
[1779682309205,68.26,76966.39,0.0,1.0,0.0,0.0]
[1779682314241,68.26,76968.42,0.0,1.0,0.0,0.0]
[1779682319279,68.26,76968.32,0.0,1.0,0.0,0.0]
[1779682324310,68.26,76968.86,0.0,1.0,0.0,0.0]
[1779682329344,68.26,76968.64,0.0,1.0,0.0,0.0]
[1779682334380,68.26,76967.43,0.0,1.0,0.0,0.0]
[1779682338408,68.26,76974.96,0.0,1.0,0.0,0.0]
[1779682344450,68.26,76977.47,0.0,1.0,0.0,0.0]
[1779682349485,68.26,76978.27,0.0,1.0,0.0,0.0]
[1779682354519,68.26,76978.55,0.0,1.0,0.0,0.0]
[1779682363082,68.26,76977.81,0.0,1.0,0.0,0.0]
[1779682368618,68.26,76976.89,0.0,1.0,0.0,0.0]
[1779682374660,68.26,76977.2,0.0,1.0,0.0,0.0]
[1779682379694,68.26,76976.47,0.0,1.0,0.0,0.0]
[1779682384730,68.26,76975.78,0.0,1.0,0.0,0.0]
[1779682387751,68.26,76988.31,0.0,1.0,0.0,0.0]
[1779682388757,68.26,76988.88,0.0,1.0,0.0,0.0]
[1779682393793,68.26,76989.28,0.0,1.0,0.0,0.0]
[1779682398827,68.26,76983.85,0.0,1.0,0.0,0.0]
[1779682399835,68.26,76972.68,0.0,1.0,0.0,0.0]
[1779682400842,68.26,76971.82,0.0,1.0,0.0,0.0]
[1779682401849,68.26,76965.23,0.0,1.0,0.0,0.0]
[1779682402856,68.26,76961.85,0.0,1.0,0.0,0.0]
[1779682403862,68.26,76955.03,0.0,1.0,0.0,0.0]
[1779682405877,68.26,76954.65,0.0,1.0,0.0,0.0]
[1779682410916,68.26,76947.49,0.0,1.0,0.0,0.0]
[1779682411921,68.26,76943.13,0.0,1.0,0.0,0.0]
[1779682413937,68.26,76940.11,0.0,1.0,0.0,0.0]
[1779682418976,68.26,76940.08,0.0,1.0,0.0,0.0]
[1779682424015,68.26,76942.55,0.0,1.0,0.0,0.0]
[1779682430053,68.26,76943.6,0.0,1.0,0.0,0.0]
[1779682435089,68.26,76944.39,0.0,1.0,0.0,0.0]
[1779682440125,68.26,76944.43,0.0,1.0,0.0,0.0]
[1779682443654,68.26,76951.78,0.0,1.0,0.0,0.0]
[1779682450194,68.26,76955.68,0.0,1.0,0.0,0.0]
[1779682460261,68.26,76955.64,0.0,1.0,0.0,0.0]
[1779682467313,68.26,76955.0,0.0,1.0,0.0,0.0]
[1779682471341,68.26,76951.13,0.0,1.0,0.0,0.0]
[1779682477383,68.26,76951.53,0.0,1.0,0.0,0.0]
[1779682482419,68.26,76951.98,0.0,1.0,0.0,0.0]
[1779682487453,68.26,76951.68,0.0,1.0,0.0,0.0]
[1779682494007,68.26,76948.88,0.0,1.0,0.0,0.0]
[1779682499538,68.26,76949.15,0.0,1.0,0.0,0.0]
[1779682504575,68.26,76947.36,0.0,1.0,0.0,0.0]
[1779682509611,68.26,76948.19,0.0,1.0,0.0,0.0]
[1779682513641,68.26,76942.56,0.0,1.0,0.0,0.0]
[1779682516660,68.26,76930.68,0.0,1.0,0.0,0.0]
[1779682517668,68.26,76922.77,0.0,1.0,0.0,0.0]
[1779682518674,68.26,76918.27,0.0,1.0,0.0,0.0]
[1779682521695,68.26,76916.47,0.0,1.0,0.0,0.0]
[1779682526732,68.26,76914.56,0.0,1.0,0.0,0.0]
[1779682531766,68.26,76911.55,0.0,1.0,0.0,0.0]
[1779682536800,68.26,76915.91,0.0,1.0,0.0,0.0]
[1779682541837,68.26,76917.59,0.0,1.0,0.0,0.0]
[1779682546871,68.26,76921.22,0.0,1.0,0.0,0.0]
[1779682552916,68.26,76920.66,0.0,1.0,0.0,0.0]
[1779682557951,68.26,76920.53,0.0,1.0,0.0,0.0]
[1779682562987,68.26,76922.5,0.0,1.0,0.0,0.0]
[1779682563993,68.26,76928.12,0.0,1.0,0.0,0.0]
[1779682564521,68.26,76929.4,0.0,1.0,0.0,0.0]
[1779682570038,68.26,76928.89,0.0,1.0,0.0,0.0]
[1779682574067,68.26,76934.14,0.0,1.0,0.0,0.0]
[1779682579100,68.26,76935.5,0.0,1.0,0.0,0.0]
[1779682582122,68.26,76940.82,0.0,1.0,0.0,0.0]
[1779682584660,68.26,76942.65,0.0,1.0,0.0,0.0]
[1779682590178,68.26,76942.75,0.0,1.0,0.0,0.0]
[1779682593198,68.26,76948.35,0.0,1.0,0.0,0.0]
[1779682594731,68.26,76949.78,0.0,1.0,0.0,0.0]
[1779682600247,68.26,76949.7,0.0,1.0,0.0,0.0]
[1779682605283,68.26,76953.81,0.0,1.0,0.0,0.0]
[1779682610317,68.26,76953.85,0.0,1.0,0.0,0.0]
[1779682615353,68.26,76952.59,0.0,1.0,0.0,0.0]
[1779682620395,68.26,76952.65,0.0,1.0,0.0,0.0]
[1779682625430,68.26,76949.05,0.0,1.0,0.0,0.0]
[1779682629458,68.26,76945.65,0.0,1.0,0.0,0.0]
[1779682635011,68.26,76944.35,0.0,1.0,0.0,0.0]
[1779682640534,68.26,76944.76,0.0,1.0,0.0,0.0]
[1779682648590,68.26,76944.98,0.0,1.0,0.0,0.0]
[1779682653626,68.26,76946.75,0.0,1.0,0.0,0.0]
[1779682658661,68.26,76946.77,0.0,1.0,0.0,0.0]
[1779682663697,68.26,76941.98,0.0,1.0,0.0,0.0]
[1779682669738,68.26,76943.72,0.0,1.0,0.0,0.0]
[1779682674774,68.26,76947.56,0.0,1.0,0.0,0.0]
[1779682679809,68.26,76951.78,0.0,1.0,0.0,0.0]
[1779682684844,68.26,76957.24,0.0,1.0,0.0,0.0]
[1779682692900,68.26,76956.54,0.0,1.0,0.0,0.0]
[1779682697936,68.26,76955.6,0.0,1.0,0.0,0.0]
[1779682702970,68.26,76952.75,0.0,1.0,0.0,0.0]
[1779682705991,68.26,76949.74,0.0,1.0,0.0,0.0]
[1779682711026,68.26,76950.19,0.0,1.0,0.0,0.0]
[1779682716062,68.26,76950.72,0.0,1.0,0.0,0.0]
[1779682723114,68.26,76949.14,0.0,1.0,0.0,0.0]
[1779682724121,68.26,76956.91,0.0,1.0,0.0,0.0]
[1779682725128,68.26,76957.07,0.0,1.0,0.0,0.0]
[1779682735717,68.26,76958.85,0.0,1.0,0.0,0.0]
[1779682741240,68.26,76957.71,0.0,1.0,0.0,0.0]
[1779682746275,68.26,76957.29,0.0,1.0,0.0,0.0]
[1779682750306,68.26,76964.68,0.0,1.0,0.0,0.0]
[1779682754333,68.26,76968.27,0.0,1.0,0.0,0.0]
[1779682759367,68.26,76968.1,0.0,1.0,0.0,0.0]
[1779682761382,68.26,76973.24,0.0,1.0,0.0,0.0]
[1779682770445,68.26,76972.74,0.0,1.0,0.0,0.0]
[1779682771451,68.26,76964.23,0.0,1.0,0.0,0.0]
[1779682772458,68.26,76962.04,0.0,1.0,0.0,0.0]
[1779682777494,68.26,76961.1,0.0,1.0,0.0,0.0]
[1779682782530,68.26,76962.18,0.0,1.0,0.0,0.0]
[1779682783536,68.26,76968.32,0.0,1.0,0.0,0.0]
[1779682784545,68.26,76976.78,0.0,1.0,0.0,0.0]
[1779682786070,68.26,76977.07,0.0,1.0,0.0,0.0]
[1779682792599,68.26,76977.12,0.0,1.0,0.0,0.0]
[1779682799649,68.26,76976.68,0.0,1.0,0.0,0.0]
[1779682802671,68.26,76983.65,0.0,1.0,0.0,0.0]
[1779682806211,68.26,76985.6,0.0,1.0,0.0,0.0]
[1779682813748,68.26,76985.11,0.0,1.0,0.0,0.0]
[1779682819790,68.26,76985.08,0.0,1.0,0.0,0.0]
[1779682824827,68.26,76988.32,0.0,1.0,0.0,0.0]
[1779682829861,68.26,76991.85,0.0,1.0,0.0,0.0]
[1779682834894,68.26,76993.89,0.0,1.0,0.0,0.0]
[1779682842951,68.26,76993.7,0.0,1.0,0.0,0.0]
[1779682847986,68.26,76995.28,0.0,1.0,0.0,0.0]
[1779682853023,68.26,76995.32,0.0,1.0,0.0,0.0]
[1779682858057,68.26,76996.93,0.0,1.0,0.0,0.0]
[1779682860071,68.26,77002.24,0.0,1.0,0.0,0.0]
[1779682865117,68.26,77005.4,0.0,1.0,0.0,0.0]
[1779682866121,68.26,77014.09,0.0,1.0,0.0,0.0]
[1779682867140,68.26,77021.2,0.0,1.0,0.0,0.0]
[1779682869148,68.26,77024.87,0.0,1.0,0.0,0.0]
[1779682874174,68.26,77032.84,0.0,1.0,0.0,0.0]
[1779682879209,68.26,77031.83,0.0,1.0,0.0,0.0]
[1779682884244,68.26,77032.78,0.0,1.0,0.0,0.0]
[1779682894314,68.26,77035.06,0.0,1.0,0.0,0.0]
[1779682899350,68.26,77034.09,0.0,1.0,0.0,0.0]
[1779682904385,68.26,77034.36,0.0,1.0,0.0,0.0]
[1779682909420,68.26,77031.7,0.0,1.0,0.0,0.0]
[1779682914455,68.26,77031.31,0.0,1.0,0.0,0.0]
[1779682919491,68.26,77029.23,0.0,1.0,0.0,0.0]
[1779682925532,68.26,77028.2,0.0,1.0,0.0,0.0]
[1779682927079,68.26,77022.79,0.0,1.0,0.0,0.0]
[1779682932581,68.26,77020.2,0.0,1.0,0.0,0.0]
[1779682937618,68.26,77016.96,0.0,1.0,0.0,0.0]
[1779682945675,68.26,77017.0,0.0,1.0,0.0,0.0]
[1779682950710,68.26,77017.23,0.0,1.0,0.0,0.0]
[1779682955745,68.26,77017.53,0.0,1.0,0.0,0.0]
[1779682960781,68.26,77022.24,0.0,1.0,0.0,0.0]
[1779682965815,68.26,77024.93,0.0,1.0,0.0,0.0]
[1779682970852,68.26,77026.72,0.0,1.0,0.0,0.0]
[1779682975886,68.26,77031.1,0.0,1.0,0.0,0.0]
[1779682980922,68.26,77031.45,0.0,1.0,0.0,0.0]
[1779682987501,68.26,77030.17,0.0,1.0,0.0,0.0]
[1779682993005,68.26,77030.35,0.0,1.0,0.0,0.0]
[1779682997034,68.26,77021.83,0.0,1.0,0.0,0.0]
[1779683003076,68.26,77020.05,0.0,1.0,0.0,0.0]
[1779683008112,68.26,77019.95,0.0,1.0,0.0,0.0]
[1779683013147,68.26,77020.96,0.0,1.0,0.0,0.0]
[1779683016168,68.26,77025.61,0.0,1.0,0.0,0.0]
[1779683021204,68.26,77027.91,0.0,1.0,0.0,0.0]
[1779683026241,68.26,77031.23,0.0,1.0,0.0,0.0]
[1779683031272,68.26,77027.89,0.0,1.0,0.0,0.0]
[1779683036308,68.26,77024.61,0.0,1.0,0.0,0.0]
[1779683041344,68.26,77026.42,0.0,1.0,0.0,0.0]
[1779683046377,68.26,77028.79,0.0,1.0,0.0,0.0]
[1779683052420,68.26,77028.65,0.0,1.0,0.0,0.0]
[1779683058462,68.26,77029.65,0.0,1.0,0.0,0.0]
[1779683064505,68.26,77028.92,0.0,1.0,0.0,0.0]
[1779683070547,68.26,77029.13,0.0,1.0,0.0,0.0]
[1779683075582,68.26,77027.31,0.0,1.0,0.0,0.0]
[1779683080617,68.26,77022.7,0.0,1.0,0.0,0.0]
[1779683088210,68.26,77024.17,0.0,1.0,0.0,0.0]
[1779683094720,68.26,77024.38,0.0,1.0,0.0,0.0]
[1779683099754,68.26,77027.33,0.0,1.0,0.0,0.0]
[1779683105797,68.26,77026.21,0.0,1.0,0.0,0.0]
[1779683108353,68.26,77033.46,0.0,1.0,0.0,0.0]
[1779683108820,68.26,77033.46,0.0,1.0,0.0,0.0]
[1779683113853,68.26,77034.8,0.0,1.0,0.0,0.0]
[1779683118423,68.26,77040.93,0.0,1.0,0.0,0.0]
[1779683122916,68.26,77049.47,0.0,1.0,0.0,0.0]
[1779683128493,68.26,77051.44,0.0,1.0,0.0,0.0]
[1779683133995,68.26,77051.5,0.0,1.0,0.0,0.0]
[1779683139033,68.26,77051.13,0.0,1.0,0.0,0.0]
[1779683145075,68.26,77051.17,0.0,1.0,0.0,0.0]
[1779683151116,68.26,77051.01,0.0,1.0,0.0,0.0]
[1779683156153,68.26,77051.12,0.0,1.0,0.0,0.0]
[1779683161188,68.26,77049.76,0.0,1.0,0.0,0.0]
[1779683166222,68.26,77052.81,0.0,1.0,0.0,0.0]
[1779683167230,68.26,77064.94,0.0,1.0,0.0,0.0]
[1779683168236,68.26,77069.81,0.0,1.0,0.0,0.0]
[1779683173271,68.26,77065.95,0.0,1.0,0.0,0.0]
[1779683178846,68.26,77065.15,0.0,1.0,0.0,0.0]
[1779683184350,68.26,77063.44,0.0,1.0,0.0,0.0]
[1779683190392,68.26,77063.25,0.0,1.0,0.0,0.0]
[1779683196435,68.26,77063.17,0.0,1.0,0.0,0.0]
[1779683202478,68.26,77064.15,0.0,1.0,0.0,0.0]
[1779683207512,68.26,77063.65,0.0,1.0,0.0,0.0]
[1779683213554,68.26,77064.55,0.0,1.0,0.0,0.0]
[1779683219128,68.26,77064.72,0.0,1.0,0.0,0.0]
[1779683224631,68.26,77064.5,0.0,1.0,0.0,0.0]
[1779683229665,68.26,77069.03,0.0,1.0,0.0,0.0]
[1779683234701,68.26,77069.26,0.0,1.0,0.0,0.0]
[1779683239735,68.26,77065.43,0.0,1.0,0.0,0.0]
[1779683244773,68.26,77066.06,0.0,1.0,0.0,0.0]
[1779683247791,68.26,77059.55,0.0,1.0,0.0,0.0]
[1779683252827,68.26,77058.73,0.0,1.0,0.0,0.0]
[1779683257862,68.26,77054.58,0.0,1.0,0.0,0.0]
[1779683262896,68.26,77056.08,0.0,1.0,0.0,0.0]
[1779683267933,68.26,77056.1,0.0,1.0,0.0,0.0]
[1779683275987,68.26,77056.69,0.0,1.0,0.0,0.0]
[1779683281028,68.26,77056.98,0.0,1.0,0.0,0.0]
[1779683286061,68.26,77061.35,0.0,1.0,0.0,0.0]
[1779683293109,68.26,77060.96,0.0,1.0,0.0,0.0]
[1779683298145,68.26,77060.75,0.0,1.0,0.0,0.0]
[1779683308221,68.26,77060.93,0.0,1.0,0.0,0.0]
[1779683314263,68.26,77059.9,0.0,1.0,0.0,0.0]
[1779683319858,68.26,77060.24,0.0,1.0,0.0,0.0]
[1779683322320,68.26,77065.4,0.0,1.0,0.0,0.0]
[1779683326348,68.26,77071.04,0.0,1.0,0.0,0.0]
[1779683331382,68.26,77075.99,0.0,1.0,0.0,0.0]
[1779683334404,68.26,77081.3,0.0,1.0,0.0,0.0]
[1779683339439,68.26,77082.36,0.0,1.0,0.0,0.0]
[1779683344475,68.26,77074.56,0.0,1.0,0.0,0.0]
[1779683346489,68.26,77071.32,0.0,1.0,0.0,0.0]
[1779683352532,68.26,77071.6,0.0,1.0,0.0,0.0]
[1779683360138,68.26,77072.6,0.0,1.0,0.0,0.0]
[1779683365622,68.26,77073.26,0.0,1.0,0.0,0.0]
[1779683370660,68.26,77073.03,0.0,1.0,0.0,0.0]
[1779683375692,68.26,77073.23,0.0,1.0,0.0,0.0]
[1779683381733,68.26,77074.22,0.0,1.0,0.0,0.0]
[1779683386772,68.26,77075.72,0.0,1.0,0.0,0.0]
[1779683391805,68.26,77077.48,0.0,1.0,0.0,0.0]
[1779683393818,68.26,77084.83,0.0,1.0,0.0,0.0]
[1779683394827,68.26,77086.2,0.0,1.0,0.0,0.0]
[1779683399860,68.26,77086.88,0.0,1.0,0.0,0.0]
[1779683404896,68.26,77088.23,0.0,1.0,0.0,0.0]
[1779683409931,68.26,77091.89,0.0,1.0,0.0,0.0]
[1779683414965,68.26,77093.21,0.0,1.0,0.0,0.0]
[1779683420001,68.26,77093.23,0.0,1.0,0.0,0.0]
[1779683426044,68.26,77093.21,0.0,1.0,0.0,0.0]
[1779683428056,68.26,77098.76,0.0,1.0,0.0,0.0]
[1779683430637,68.26,77101.69,0.0,1.0,0.0,0.0]
[1779683435118,68.26,77107.06,0.0,1.0,0.0,0.0]
[1779683440708,68.26,77106.73,0.0,1.0,0.0,0.0]
[1779683447201,68.26,77108.59,0.0,1.0,0.0,0.0]
[1779683452237,68.26,77106.36,0.0,1.0,0.0,0.0]
[1779683457270,68.26,77107.48,0.0,1.0,0.0,0.0]
[1779683462305,68.26,77110.53,0.0,1.0,0.0,0.0]
[1779683465326,68.26,77116.2,0.0,1.0,0.0,0.0]
[1779683470917,68.26,77116.38,0.0,1.0,0.0,0.0]
[1779683476414,68.26,77120.36,0.0,1.0,0.0,0.0]
[1779683480988,68.26,77125.95,0.0,1.0,0.0,0.0]
[1779683484474,68.26,77131.24,0.0,1.0,0.0,0.0]
[1779683486486,68.26,77136.38,0.0,1.0,0.0,0.0]
[1779683488502,68.26,77135.63,0.0,1.0,0.0,0.0]
[1779683491058,68.26,77130.09,0.0,1.0,0.0,0.0]
[1779683496555,68.26,77130.39,0.0,1.0,0.0,0.0]
[1779683501593,68.26,77130.1,0.0,1.0,0.0,0.0]
[1779683503607,68.26,77124.98,0.0,1.0,0.0,0.0]
[1779683505621,68.26,77123.67,0.0,1.0,0.0,0.0]
[1779683510655,68.26,77116.17,0.0,1.0,0.0,0.0]
[1779683511662,68.26,77115.86,0.0,1.0,0.0,0.0]
[1779683512669,68.26,77109.03,0.0,1.0,0.0,0.0]
[1779683513677,68.26,77107.57,0.0,1.0,0.0,0.0]
[1779683518712,68.26,77106.49,0.0,1.0,0.0,0.0]
[1779683523746,68.26,77106.94,0.0,1.0,0.0,0.0]
[1779683528781,68.26,77106.54,0.0,1.0,0.0,0.0]
[1779683533816,68.26,77093.47,0.0,1.0,0.0,0.0]
[1779683534823,68.26,77090.82,0.0,1.0,0.0,0.0]
[1779683539861,68.26,77086.33,0.0,1.0,0.0,0.0]
[1779683541875,68.26,77083.23,0.0,1.0,0.0,0.0]
[1779683546909,68.26,77082.32,0.0,1.0,0.0,0.0]
[1779683551947,68.26,77081.79,0.0,1.0,0.0,0.0]
[1779683556981,68.26,77075.41,0.0,1.0,0.0,0.0]
[1779683562017,68.26,77071.99,0.0,1.0,0.0,0.0]
[1779683567056,68.26,77070.53,0.0,1.0,0.0,0.0]
[1779683571084,68.26,77065.18,0.0,1.0,0.0,0.0]
[1779683576119,68.26,77065.49,0.0,1.0,0.0,0.0]
[1779683582164,68.26,77067.79,0.0,1.0,0.0,0.0]
[1779683587196,68.26,77068.34,0.0,1.0,0.0,0.0]
[1779683592233,68.26,77069.32,0.0,1.0,0.0,0.0]
[1779683597266,68.26,77074.71,0.0,1.0,0.0,0.0]
[1779683602302,68.26,77074.82,0.0,1.0,0.0,0.0]
[1779683607337,68.26,77074.51,0.0,1.0,0.0,0.0]
[1779683613380,68.26,77071.83,0.0,1.0,0.0,0.0]
[1779683618417,68.26,77071.99,0.0,1.0,0.0,0.0]
[1779683623450,68.26,77072.79,0.0,1.0,0.0,0.0]
[1779683629492,68.26,77072.2,0.0,1.0,0.0,0.0]
[1779683634527,68.26,77072.57,0.0,1.0,0.0,0.0]
[1779683639562,68.26,77072.92,0.0,1.0,0.0,0.0]
[1779683644597,68.26,77072.78,0.0,1.0,0.0,0.0]
[1779683646610,68.26,77066.12,0.0,1.0,0.0,0.0]
[1779683647617,68.26,77063.04,0.0,1.0,0.0,0.0]
[1779683652187,68.26,77056.6,0.0,1.0,0.0,0.0]
[1779683654666,68.26,77053.4,0.0,1.0,0.0,0.0]
[1779683662258,68.26,77053.0,0.0,1.0,0.0,0.0]
[1779683667758,68.26,77049.17,0.0,1.0,0.0,0.0]
[1779683673822,68.26,77049.24,0.0,1.0,0.0,0.0]
[1779683678852,68.26,77051.97,0.0,1.0,0.0,0.0]
[1779683683887,68.26,77052.37,0.0,1.0,0.0,0.0]
[1779683690943,68.26,77052.46,0.0,1.0,0.0,0.0]
[1779683694967,68.26,77057.07,0.0,1.0,0.0,0.0]
[1779683701010,68.26,77059.35,0.0,1.0,0.0,0.0]
[1779683706044,68.26,77058.79,0.0,1.0,0.0,0.0]
[1779683711081,68.26,77060.6,0.0,1.0,0.0,0.0]
[1779683716118,68.26,77065.25,0.0,1.0,0.0,0.0]
[1779683721151,68.26,77062.48,0.0,1.0,0.0,0.0]
[1779683726186,68.26,77063.08,0.0,1.0,0.0,0.0]
[1779683731220,68.26,77064.73,0.0,1.0,0.0,0.0]
[1779683743306,68.26,77065.67,0.0,1.0,0.0,0.0]
[1779683749347,68.26,77065.89,0.0,1.0,0.0,0.0]
[1779683751361,68.26,77075.07,0.0,1.0,0.0,0.0]
[1779683755388,68.26,77080.55,0.0,1.0,0.0,0.0]
[1779683760423,68.26,77079.66,0.0,1.0,0.0,0.0]
[1779683765460,68.26,77078.52,0.0,1.0,0.0,0.0]
[1779683770494,68.26,77078.39,0.0,1.0,0.0,0.0]
[1779683773029,68.26,77072.53,0.0,1.0,0.0,0.0]
[1779683778554,68.26,77072.43,0.0,1.0,0.0,0.0]
[1779683783588,68.26,77071.98,0.0,1.0,0.0,0.0]
[1779683788622,68.26,77073.77,0.0,1.0,0.0,0.0]
[1779683794664,68.26,77074.51,0.0,1.0,0.0,0.0]
[1779683799699,68.26,77074.57,0.0,1.0,0.0,0.0]
[1779683801714,68.26,77068.12,0.0,1.0,0.0,0.0]
[1779683806750,68.26,77067.35,0.0,1.0,0.0,0.0]
[1779683811786,68.26,77067.56,0.0,1.0,0.0,0.0]
[1779683819841,68.26,77068.44,0.0,1.0,0.0,0.0]
[1779683826890,68.26,77068.74,0.0,1.0,0.0,0.0]
[1779683831926,68.26,77068.16,0.0,1.0,0.0,0.0]
[1779683836961,68.26,77067.75,0.0,1.0,0.0,0.0]
[1779683841995,68.26,77067.26,0.0,1.0,0.0,0.0]
[1779683848038,68.26,77067.58,0.0,1.0,0.0,0.0]
[1779683853073,68.26,77069.12,0.0,1.0,0.0,0.0]
[1779683858108,68.26,77069.78,0.0,1.0,0.0,0.0]
[1779683863142,68.26,77069.75,0.0,1.0,0.0,0.0]
[1779683865156,68.26,77078.4,0.0,1.0,0.0,0.0]
[1779683866164,68.26,77080.13,0.0,1.0,0.0,0.0]
[1779683871199,68.26,77079.82,0.0,1.0,0.0,0.0]
[1779683876233,68.26,77079.27,0.0,1.0,0.0,0.0]
[1779683881274,68.26,77078.97,0.0,1.0,0.0,0.0]
[1779683886304,68.26,77079.49,0.0,1.0,0.0,0.0]
[1779683889325,68.26,77074.57,0.0,1.0,0.0,0.0]
[1779683894359,68.26,77077.73,0.0,1.0,0.0,0.0]
[1779683900402,68.26,77077.94,0.0,1.0,0.0,0.0]
[1779683905437,68.26,77078.34,0.0,1.0,0.0,0.0]
[1779683910471,68.26,77078.6,0.0,1.0,0.0,0.0]
[1779683915507,68.26,77078.43,0.0,1.0,0.0,0.0]
[1779683921549,68.26,77079.53,0.0,1.0,0.0,0.0]
[1779683926585,68.26,77079.39,0.0,1.0,0.0,0.0]
[1779683931621,68.26,77078.88,0.0,1.0,0.0,0.0]
[1779683936658,68.26,77079.04,0.0,1.0,0.0,0.0]
[1779683941692,68.26,77080.42,0.0,1.0,0.0,0.0]
[1779683946727,68.26,77079.34,0.0,1.0,0.0,0.0]
[1779683951762,68.26,77075.04,0.0,1.0,0.0,0.0]
[1779683957803,68.26,77075.38,0.0,1.0,0.0,0.0]
[1779683962839,68.26,77076.54,0.0,1.0,0.0,0.0]
[1779683966868,68.26,77082.78,0.0,1.0,0.0,0.0]
[1779683970899,68.26,77089.18,0.0,1.0,0.0,0.0]
[1779683975936,68.26,77090.55,0.0,1.0,0.0,0.0]
[1779683976943,68.26,77100.54,0.0,1.0,0.0,0.0]
[1779683977948,68.26,77108.96,0.0,1.0,0.0,0.0]
[1779683978954,68.26,77109.2,0.0,1.0,0.0,0.0]
[1779683984506,68.26,77109.9,0.0,1.0,0.0,0.0]
[1779683990031,68.26,77109.6,0.0,1.0,0.0,0.0]
[1779683994582,68.26,77064.62,0.0,1.0,0.0,0.0]
[1779683996076,68.26,77065.29,0.0,1.0,0.0,0.0]
[1779683997084,68.26,77070.32,0.0,1.0,0.0,0.0]
[1779683999101,68.26,77071.32,0.0,1.0,0.0,0.0]
[1779684004131,68.26,77073.31,0.0,1.0,0.0,0.0]
[1779684009169,68.26,77075.59,0.0,1.0,0.0,0.0]
[1779684014206,68.26,77075.79,0.0,1.0,0.0,0.0]
[1779684018230,68.26,77084.2,0.0,1.0,0.0,0.0]
[1779684023264,68.26,77086.73,0.0,1.0,0.0,0.0]
[1779684027294,68.26,77087.97,0.0,1.0,0.0,0.0]
[1779684032327,68.26,77090.38,0.0,1.0,0.0,0.0]
[1779684035349,68.26,77096.39,0.0,1.0,0.0,0.0]
[1779684041395,68.26,77096.52,0.0,1.0,0.0,0.0]
[1779684047433,68.26,77098.83,0.0,1.0,0.0,0.0]
[1779684052468,68.26,77101.39,0.0,1.0,0.0,0.0]
[1779684057504,68.26,77100.01,0.0,1.0,0.0,0.0]
[1779684064558,68.26,77100.15,0.0,1.0,0.0,0.0]
[1779684069586,68.26,77100.35,0.0,1.0,0.0,0.0]
[1779684077643,68.26,77100.12,0.0,1.0,0.0,0.0]
[1779684082678,68.26,77101.57,0.0,1.0,0.0,0.0]
[1779684087712,68.26,77104.81,0.0,1.0,0.0,0.0]
[1779684094761,68.26,77105.73,0.0,1.0,0.0,0.0]
[1779684099797,68.26,77106.4,0.0,1.0,0.0,0.0]
[1779684104832,68.26,77105.91,0.0,1.0,0.0,0.0]
[1779684109867,68.26,77108.36,0.0,1.0,0.0,0.0]
[1779684115908,68.26,77111.08,0.0,1.0,0.0,0.0]
[1779684120944,68.26,77110.99,0.0,1.0,0.0,0.0]
[1779684123964,68.26,77115.88,0.0,1.0,0.0,0.0]
[1779684129555,68.26,77115.49,0.0,1.0,0.0,0.0]
[1779684136050,68.26,77115.49,0.0,1.0,0.0,0.0]
[1779684141083,68.26,77115.07,0.0,1.0,0.0,0.0]
[1779684146119,68.26,77114.3,0.0,1.0,0.0,0.0]
[1779684157196,68.26,77114.93,0.0,1.0,0.0,0.0]
[1779684163239,68.26,77120.05,0.0,1.0,0.0,0.0]
[1779684169280,68.26,77121.16,0.0,1.0,0.0,0.0]
[1779684174316,68.26,77121.13,0.0,1.0,0.0,0.0]
[1779684179353,68.26,77125.34,0.0,1.0,0.0,0.0]
[1779684184406,68.26,77136.32,0.0,1.0,0.0,0.0]
[1779684185411,68.26,77137.86,0.0,1.0,0.0,0.0]
[1779684188436,68.26,77142.89,0.0,1.0,0.0,0.0]
[1779684190445,68.26,77150.65,0.0,1.0,0.0,0.0]
[1779684191452,68.26,77155.03,0.0,1.0,0.0,0.0]
[1779684194474,68.26,77158.58,0.0,1.0,0.0,0.0]
[1779684199508,68.26,77154.14,0.0,1.0,0.0,0.0]
[1779684203537,68.26,77148.31,0.0,1.0,0.0,0.0]
[1779684208572,68.26,77146.53,0.0,1.0,0.0,0.0]
[1779684213607,68.26,77148.89,0.0,1.0,0.0,0.0]
[1779684218642,68.26,77148.89,0.0,1.0,0.0,0.0]
[1779684223676,68.26,77148.98,0.0,1.0,0.0,0.0]
[1779684228711,68.26,77148.83,0.0,1.0,0.0,0.0]
[1779684229719,68.26,77141.38,0.0,1.0,0.0,0.0]
[1779684230726,68.26,77141.48,0.0,1.0,0.0,0.0]
[1779684235761,68.26,77141.54,0.0,1.0,0.0,0.0]
[1779684242809,68.26,77146.22,0.0,1.0,0.0,0.0]
[1779684247845,68.26,77153.45,0.0,1.0,0.0,0.0]
[1779684249859,68.26,77155.34,0.0,1.0,0.0,0.0]
[1779684254894,68.26,77157.37,0.0,1.0,0.0,0.0]
[1779684260469,68.26,77156.68,0.0,1.0,0.0,0.0]
[1779684268995,68.26,77158.14,0.0,1.0,0.0,0.0]
[1779684274037,68.26,77157.13,0.0,1.0,0.0,0.0]
[1779684279070,68.26,77158.09,0.0,1.0,0.0,0.0]
[1779684285112,68.26,77158.82,0.0,1.0,0.0,0.0]
[1779684290684,68.26,77160.51,0.0,1.0,0.0,0.0]
[1779684295181,68.26,77163.63,0.0,1.0,0.0,0.0]
[1779684300761,68.26,77162.93,0.0,1.0,0.0,0.0]
[1779684305250,68.26,77157.86,0.0,1.0,0.0,0.0]
[1779684310830,68.26,77154.93,0.0,1.0,0.0,0.0]
[1779684317334,68.26,77156.35,0.0,1.0,0.0,0.0]
[1779684318343,68.26,77171.06,0.0,1.0,0.0,0.0]
[1779684319348,68.26,77175.68,0.0,1.0,0.0,0.0]
[1779684324383,68.26,77176.36,0.0,1.0,0.0,0.0]
[1779684329418,68.26,77178.09,0.0,1.0,0.0,0.0]
[1779684332439,68.26,77182.22,0.0,1.0,0.0,0.0]
[1779684337475,68.26,77179.47,0.0,1.0,0.0,0.0]
[1779684342512,68.26,77179.98,0.0,1.0,0.0,0.0]
[1779684344523,68.26,77187.76,0.0,1.0,0.0,0.0]
[1779684346537,68.26,77182.42,0.0,1.0,0.0,0.0]
[1779684347545,68.26,77181.0,0.0,1.0,0.0,0.0]
[1779684351571,68.26,77175.58,0.0,1.0,0.0,0.0]
[1779684354592,68.26,77174.41,0.0,1.0,0.0,0.0]
[1779684359628,68.26,77173.8,0.0,1.0,0.0,0.0]
[1779684365670,68.26,77172.96,0.0,1.0,0.0,0.0]
[1779684370706,68.26,77175.37,0.0,1.0,0.0,0.0]
[1779684375742,68.26,77178.0,0.0,1.0,0.0,0.0]
[1779684380777,68.26,77178.07,0.0,1.0,0.0,0.0]
[1779684385814,68.26,77179.29,0.0,1.0,0.0,0.0]
[1779684390850,68.26,77180.01,0.0,1.0,0.0,0.0]
[1779684395886,68.26,77184.56,0.0,1.0,0.0,0.0]
[1779684398907,68.26,77194.35,0.0,1.0,0.0,0.0]
[1779684399915,68.26,77194.28,0.0,1.0,0.0,0.0]
[1779684404949,68.26,77194.06,0.0,1.0,0.0,0.0]
[1779684407970,68.26,77187.71,0.0,1.0,0.0,0.0]
[1779684408981,68.26,77182.16,0.0,1.0,0.0,0.0]
[1779684411997,68.26,77180.69,0.0,1.0,0.0,0.0]
[1779684417035,68.26,77180.06,0.0,1.0,0.0,0.0]
[1779684422071,68.26,77183.97,0.0,1.0,0.0,0.0]
[1779684427104,68.26,77182.3,0.0,1.0,0.0,0.0]
[1779684432138,68.26,77183.27,0.0,1.0,0.0,0.0]
[1779684437173,68.26,77185.06,0.0,1.0,0.0,0.0]
[1779684442209,68.26,77185.52,0.0,1.0,0.0,0.0]
[1779684447245,68.26,77194.56,0.0,1.0,0.0,0.0]
[1779684452278,68.26,77196.58,0.0,1.0,0.0,0.0]
[1779684457314,68.26,77198.92,0.0,1.0,0.0,0.0]
[1779684462351,68.26,77201.88,0.0,1.0,0.0,0.0]
[1779684467384,68.26,77203.41,0.0,1.0,0.0,0.0]
[1779684472419,68.26,77204.06,0.0,1.0,0.0,0.0]
[1779684477454,68.26,77204.46,0.0,1.0,0.0,0.0]
[1779684482488,68.26,77202.52,0.0,1.0,0.0,0.0]
[1779684487523,68.26,77198.72,0.0,1.0,0.0,0.0]
[1779684492560,68.26,77195.28,0.0,1.0,0.0,0.0]
[1779684497594,68.26,77198.65,0.0,1.0,0.0,0.0]
[1779684502629,68.26,77196.97,0.0,1.0,0.0,0.0]
[1779684507664,68.26,77197.06,0.0,1.0,0.0,0.0]
[1779684512699,68.26,77196.63,0.0,1.0,0.0,0.0]
[1779684517734,68.26,77196.98,0.0,1.0,0.0,0.0]
[1779684522771,68.26,77196.63,0.0,1.0,0.0,0.0]
[1779684529820,68.26,77196.49,0.0,1.0,0.0,0.0]
[1779684534854,68.26,77189.88,0.0,1.0,0.0,0.0]
[1779684536872,68.26,77188.18,0.0,1.0,0.0,0.0]
[1779684541904,68.26,77188.13,0.0,1.0,0.0,0.0]
[1779684545933,68.26,77193.2,0.0,1.0,0.0,0.0]
[1779684550972,68.26,77196.41,0.0,1.0,0.0,0.0]
[1779684556002,68.26,77196.7,0.0,1.0,0.0,0.0]
[1779684561043,68.26,77193.88,0.0,1.0,0.0,0.0]
[1779684567081,68.26,77191.34,0.0,1.0,0.0,0.0]
[1779684572116,68.26,77191.92,0.0,1.0,0.0,0.0]
[1779684577151,68.26,77192.63,0.0,1.0,0.0,0.0]
[1779684582185,68.26,77193.33,0.0,1.0,0.0,0.0]
[1779684587220,68.26,77193.68,0.0,1.0,0.0,0.0]
[1779684592256,68.26,77192.95,0.0,1.0,0.0,0.0]
[1779684598305,68.26,77193.07,0.0,1.0,0.0,0.0]
[1779684603337,68.26,77190.23,0.0,1.0,0.0,0.0]
[1779684608372,68.26,77201.69,0.0,1.0,0.0,0.0]
[1779684613407,68.26,77201.67,0.0,1.0,0.0,0.0]
[1779684618441,68.26,77200.54,0.0,1.0,0.0,0.0]
[1779684623477,68.26,77200.15,0.0,1.0,0.0,0.0]
[1779684629518,68.26,77199.31,0.0,1.0,0.0,0.0]
[1779684639589,68.26,77198.77,0.0,1.0,0.0,0.0]
[1779684644626,68.26,77196.5,0.0,1.0,0.0,0.0]
[1779684649658,68.26,77197.57,0.0,1.0,0.0,0.0]
[1779684655701,68.26,77196.45,0.0,1.0,0.0,0.0]
[1779684663300,68.26,77195.68,0.0,1.0,0.0,0.0]
[1779684666788,68.26,77201.53,0.0,1.0,0.0,0.0]
[1779684667794,68.26,77219.16,0.0,1.0,0.0,0.0]
[1779684668800,68.26,77220.37,0.0,1.0,0.0,0.0]
[1779684673836,68.26,77225.1,0.0,1.0,0.0,0.0]
[1779684674844,68.26,77230.28,0.0,1.0,0.0,0.0]
[1779684675850,68.26,77232.99,0.0,1.0,0.0,0.0]
[1779684677868,68.26,77234.0,0.0,1.0,0.0,0.0]
[1779684682901,68.26,77232.58,0.0,1.0,0.0,0.0]
[1779684687936,68.26,77229.06,0.0,1.0,0.0,0.0]
[1779684691964,68.26,77222.4,0.0,1.0,0.0,0.0]
[1779684696999,68.26,77225.16,0.0,1.0,0.0,0.0]
[1779684702041,68.26,77228.73,0.0,1.0,0.0,0.0]
[1779684703046,68.26,77249.55,0.0,1.0,0.0,0.0]
[1779684704052,68.26,77262.95,0.0,1.0,0.0,0.0]
[1779684705060,68.26,77262.7,0.0,1.0,0.0,0.0]
[1779684707074,68.26,77257.09,0.0,1.0,0.0,0.0]
[1779684712110,68.26,77254.95,0.0,1.0,0.0,0.0]
[1779684714123,68.26,77248.94,0.0,1.0,0.0,0.0]
[1779684716136,68.26,77254.91,0.0,1.0,0.0,0.0]
[1779684720165,68.26,77259.48,0.0,1.0,0.0,0.0]
[1779684723192,68.26,77271.84,0.0,1.0,0.0,0.0]
[1779684724200,68.26,77287.39,0.0,1.0,0.0,0.0]
[1779684725206,68.26,77290.0,0.0,1.0,0.0,0.0]
[1779684728227,68.26,77295.72,0.0,1.0,0.0,0.0]
[1779684733271,68.26,77303.8,0.0,1.0,0.0,0.0]
[1779684736293,68.26,77307.39,0.0,1.0,0.0,0.0]
[1779684741328,68.26,77303.98,0.0,1.0,0.0,0.0]
[1779684745356,68.26,77313.83,0.0,1.0,0.0,0.0]
[1779684746364,68.26,77315.23,0.0,1.0,0.0,0.0]
[1779684750392,68.26,77306.6,0.0,1.0,0.0,0.0]
[1779684751411,68.26,77305.44,0.0,1.0,0.0,0.0]
[1779684756444,68.26,77306.18,0.0,1.0,0.0,0.0]
[1779684761480,68.26,77300.54,0.0,1.0,0.0,0.0]
[1779684762487,68.26,77290.45,0.0,1.0,0.0,0.0]
[1779684764020,68.26,77286.99,0.0,1.0,0.0,0.0]
[1779684767523,68.26,77320.86,0.0,1.0,0.0,0.0]
[1779684768531,68.26,77348.37,0.0,1.0,0.0,0.0]
[1779684769537,68.26,77361.19,0.0,1.0,0.0,0.0]
[1779684770544,68.26,77363.41,0.0,1.0,0.0,0.0]
[1779684776588,68.26,77364.9,0.0,1.0,0.0,0.0]
[1779684781621,68.26,77370.0,0.0,1.0,0.0,0.0]
[1779684786657,68.26,77369.41,0.0,1.0,0.0,0.0]
[1779684790684,68.26,77358.34,0.0,1.0,0.0,0.0]
[1779684795721,68.26,77338.43,0.0,1.0,0.0,0.0]
[1779684800757,68.26,77336.45,0.0,1.0,0.0,0.0]
[1779684805791,68.26,77337.19,0.0,1.0,0.0,0.0]
[1779684810826,68.26,77335.26,0.0,1.0,0.0,0.0]
[1779684812841,68.26,77331.74,0.0,1.0,0.0,0.0]
[1779684815863,68.26,77329.04,0.0,1.0,0.0,0.0]
[1779684820897,68.26,77320.53,0.0,1.0,0.0,0.0]
[1779684825932,68.26,77323.9,0.0,1.0,0.0,0.0]
[1779684830968,68.26,77320.59,0.0,1.0,0.0,0.0]
[1779684836003,68.26,77315.49,0.0,1.0,0.0,0.0]
[1779684838017,68.26,77310.03,0.0,1.0,0.0,0.0]
[1779684843051,68.26,77307.18,0.0,1.0,0.0,0.0]
[1779684848085,68.26,77303.99,0.0,1.0,0.0,0.0]
[1779684853120,68.26,77304.76,0.0,1.0,0.0,0.0]
[1779684860173,68.26,77305.65,0.0,1.0,0.0,0.0]
[1779684861181,68.26,77294.1,0.0,1.0,0.0,0.0]
[1779684862186,68.26,77288.1,0.0,1.0,0.0,0.0]
[1779684867220,68.26,77287.52,0.0,1.0,0.0,0.0]
[1779684872257,68.26,77290.89,0.0,1.0,0.0,0.0]
[1779684877299,68.26,77288.85,0.0,1.0,0.0,0.0]
[1779684882333,68.26,77287.61,0.0,1.0,0.0,0.0]
[1779684890390,68.26,77285.46,0.0,1.0,0.0,0.0]
[1779684895426,68.26,77284.23,0.0,1.0,0.0,0.0]
[1779684900461,68.26,77282.55,0.0,1.0,0.0,0.0]
[1779684905497,68.26,77284.19,0.0,1.0,0.0,0.0]
[1779684912545,68.26,77282.26,0.0,1.0,0.0,0.0]
[1779684917580,68.26,77280.43,0.0,1.0,0.0,0.0]
[1779684922615,68.26,77278.55,0.0,1.0,0.0,0.0]
[1779684927649,68.26,77276.96,0.0,1.0,0.0,0.0]
[1779684932688,68.26,77275.72,0.0,1.0,0.0,0.0]
[1779684937723,68.26,77276.64,0.0,1.0,0.0,0.0]
[1779684942770,68.26,77275.28,0.0,1.0,0.0,0.0]
[1779684947804,68.26,77275.73,0.0,1.0,0.0,0.0]
[1779684952842,68.26,77279.34,0.0,1.0,0.0,0.0]
[1779684953849,68.26,77295.2,0.0,1.0,0.0,0.0]
[1779684955862,68.26,77290.85,0.0,1.0,0.0,0.0]
[1779684960899,68.26,77292.47,0.0,1.0,0.0,0.0]
[1779684965933,68.26,77292.07,0.0,1.0,0.0,0.0]
[1779684970968,68.26,77293.48,0.0,1.0,0.0,0.0]
[1779684976003,68.26,77296.0,0.0,1.0,0.0,0.0]
[1779684981038,68.26,77296.71,0.0,1.0,0.0,0.0]
[1779684986074,68.26,77291.84,0.0,1.0,0.0,0.0]
[1779684994128,68.26,77289.48,0.0,1.0,0.0,0.0]
[1779684999165,68.26,77286.48,0.0,1.0,0.0,0.0]
[1779685002187,68.26,77277.64,0.0,1.0,0.0,0.0]
[1779685003194,68.26,77275.42,0.0,1.0,0.0,0.0]
[1779685008230,68.26,77275.0,0.0,1.0,0.0,0.0]
[1779685013264,68.26,77274.68,0.0,1.0,0.0,0.0]
[1779685018300,68.26,77275.46,0.0,1.0,0.0,0.0]
[1779685024342,68.26,77273.86,0.0,1.0,0.0,0.0]
[1779685028370,68.26,77278.92,0.0,1.0,0.0,0.0]
[1779685030384,68.26,77284.51,0.0,1.0,0.0,0.0]
[1779685035420,68.26,77285.22,0.0,1.0,0.0,0.0]
[1779685040453,68.26,77284.07,0.0,1.0,0.0,0.0]
[1779685045488,68.26,77282.42,0.0,1.0,0.0,0.0]
[1779685050523,68.26,77284.88,0.0,1.0,0.0,0.0]
[1779685055559,68.26,77289.55,0.0,1.0,0.0,0.0]
[1779685058584,68.26,77294.75,0.0,1.0,0.0,0.0]
[1779685063618,68.26,77300.45,0.0,1.0,0.0,0.0]
[1779685068654,68.26,77301.34,0.0,1.0,0.0,0.0]
[1779685073689,68.26,77304.28,0.0,1.0,0.0,0.0]
[1779685076711,68.26,77310.56,0.0,1.0,0.0,0.0]
[1779685081745,68.26,77314.56,0.0,1.0,0.0,0.0]
[1779685082752,68.26,77302.95,0.0,1.0,0.0,0.0]
[1779685083759,68.26,77300.99,0.0,1.0,0.0,0.0]
[1779685087789,68.26,77293.67,0.0,1.0,0.0,0.0]
[1779685092824,68.26,77297.56,0.0,1.0,0.0,0.0]
[1779685096364,68.26,77289.9,0.0,1.0,0.0,0.0]
[1779685101886,68.26,77290.37,0.0,1.0,0.0,0.0]
[1779685107928,68.26,77293.42,0.0,1.0,0.0,0.0]
[1779685112964,68.26,77296.18,0.0,1.0,0.0,0.0]
[1779685117999,68.26,77300.05,0.0,1.0,0.0,0.0]
[1779685123034,68.26,77301.26,0.0,1.0,0.0,0.0]
[1779685128071,68.26,77302.1,0.0,1.0,0.0,0.0]
[1779685133103,68.26,77303.13,0.0,1.0,0.0,0.0]
[1779685138138,68.26,77302.8,0.0,1.0,0.0,0.0]
[1779685143174,68.26,77302.16,0.0,1.0,0.0,0.0]
[1779685148209,68.26,77302.68,0.0,1.0,0.0,0.0]
[1779685153244,68.26,77302.89,0.0,1.0,0.0,0.0]
[1779685156787,68.26,77311.67,0.0,1.0,0.0,0.0]
[1779685157275,68.26,77311.67,0.0,1.0,0.0,0.0]
[1779685159286,68.26,77309.53,0.0,1.0,0.0,0.0]
[1779685164323,68.26,77313.2,0.0,1.0,0.0,0.0]
[1779685166857,68.26,77318.83,0.0,1.0,0.0,0.0]
[1779685169356,68.26,77321.7,0.0,1.0,0.0,0.0]
[1779685174392,68.26,77318.59,0.0,1.0,0.0,0.0]
[1779685176407,68.26,77314.44,0.0,1.0,0.0,0.0]
[1779685181441,68.26,77314.74,0.0,1.0,0.0,0.0]
[1779685187000,68.26,77316.79,0.0,1.0,0.0,0.0]
[1779685192518,68.26,77316.53,0.0,1.0,0.0,0.0]
[1779685197553,68.26,77311.19,0.0,1.0,0.0,0.0]
[1779685199569,68.26,77310.11,0.0,1.0,0.0,0.0]
[1779685201583,68.26,77316.02,0.0,1.0,0.0,0.0]
[1779685204611,68.26,77296.74,0.0,1.0,0.0,0.0]
[1779685205618,68.26,77291.94,0.0,1.0,0.0,0.0]
[1779685208638,68.26,77299.69,0.0,1.0,0.0,0.0]
[1779685209646,68.26,77301.66,0.0,1.0,0.0,0.0]
[1779685214681,68.26,77304.28,0.0,1.0,0.0,0.0]
[1779685219718,68.26,77299.95,0.0,1.0,0.0,0.0]
[1779685221734,68.26,77299.3,0.0,1.0,0.0,0.0]
[1779685225759,68.26,77292.94,0.0,1.0,0.0,0.0]
[1779685228779,68.26,77287.49,0.0,1.0,0.0,0.0]
[1779685231804,68.26,77282.67,0.0,1.0,0.0,0.0]
[1779685233815,68.26,77273.51,0.0,1.0,0.0,0.0]
[1779685234823,68.26,77270.28,0.0,1.0,0.0,0.0]
[1779685236838,68.26,77267.26,0.0,1.0,0.0,0.0]
[1779685241872,68.26,77265.04,0.0,1.0,0.0,0.0]
[1779685246906,68.26,77269.33,0.0,1.0,0.0,0.0]
[1779685249928,68.26,77263.94,0.0,1.0,0.0,0.0]
[1779685252949,68.26,77270.0,0.0,1.0,0.0,0.0]
[1779685253955,68.26,77269.64,0.0,1.0,0.0,0.0]
[1779685258996,68.26,77265.51,0.0,1.0,0.0,0.0]
[1779685264028,68.26,77264.03,0.0,1.0,0.0,0.0]
[1779685269062,68.26,77260.75,0.0,1.0,0.0,0.0]
[1779685274097,68.26,77260.16,0.0,1.0,0.0,0.0]
[1779685279133,68.26,77257.14,0.0,1.0,0.0,0.0]
[1779685284168,68.26,77260.04,0.0,1.0,0.0,0.0]
[1779685289206,68.26,77257.46,0.0,1.0,0.0,0.0]
[1779685293243,68.26,77253.86,0.0,1.0,0.0,0.0]
[1779685295759,68.26,77270.79,0.0,1.0,0.0,0.0]
[1779685296270,68.26,77270.79,0.0,1.0,0.0,0.0]
[1779685301292,68.26,77273.38,0.0,1.0,0.0,0.0]
[1779685306325,68.26,77269.37,0.0,1.0,0.0,0.0]
[1779685311361,68.26,77262.76,0.0,1.0,0.0,0.0]
[1779685316402,68.26,77261.76,0.0,1.0,0.0,0.0]
[1779685321439,68.26,77261.09,0.0,1.0,0.0,0.0]
[1779685325987,68.26,77254.87,0.0,1.0,0.0,0.0]
[1779685331509,68.26,77254.11,0.0,1.0,0.0,0.0]
[1779685336543,68.26,77256.57,0.0,1.0,0.0,0.0]
[1779685341582,68.26,77253.77,0.0,1.0,0.0,0.0]
[1779685346625,68.26,77249.74,0.0,1.0,0.0,0.0]
[1779685348634,68.26,77243.94,0.0,1.0,0.0,0.0]
[1779685349641,68.26,77237.61,0.0,1.0,0.0,0.0]
[1779685351654,68.26,77237.21,0.0,1.0,0.0,0.0]
[1779685356690,68.26,77237.08,0.0,1.0,0.0,0.0]
[1779685361724,68.26,77238.89,0.0,1.0,0.0,0.0]
[1779685366761,68.26,77239.36,0.0,1.0,0.0,0.0]
[1779685369781,68.26,77250.56,0.0,1.0,0.0,0.0]
[1779685370789,68.26,77256.71,0.0,1.0,0.0,0.0]
[1779685375823,68.26,77256.56,0.0,1.0,0.0,0.0]
[1779685380860,68.26,77254.01,0.0,1.0,0.0,0.0]
[1779685386432,68.26,77253.97,0.0,1.0,0.0,0.0]
[1779685389937,68.26,77247.77,0.0,1.0,0.0,0.0]
[1779685394972,68.26,77243.83,0.0,1.0,0.0,0.0]
[1779685400011,68.26,77243.11,0.0,1.0,0.0,0.0]
[1779685405045,68.26,77240.79,0.0,1.0,0.0,0.0]
[1779685410079,68.26,77236.91,0.0,1.0,0.0,0.0]
[1779685415113,68.26,77235.38,0.0,1.0,0.0,0.0]
[1779685420157,68.26,77234.57,0.0,1.0,0.0,0.0]
[1779685425201,68.26,77237.05,0.0,1.0,0.0,0.0]
[1779685430222,68.26,77236.87,0.0,1.0,0.0,0.0]
[1779685436784,68.26,77236.84,0.0,1.0,0.0,0.0]
[1779685442307,68.26,77233.63,0.0,1.0,0.0,0.0]
[1779685447342,68.26,77231.34,0.0,1.0,0.0,0.0]
[1779685453384,68.26,77232.36,0.0,1.0,0.0,0.0]
[1779685459426,68.26,77230.45,0.0,1.0,0.0,0.0]
[1779685463453,68.26,77234.7,0.0,1.0,0.0,0.0]
[1779685467001,68.26,77227.99,0.0,1.0,0.0,0.0]
[1779685471514,68.26,77238.73,0.0,1.0,0.0,0.0]
[1779685477072,68.26,77239.63,0.0,1.0,0.0,0.0]
[1779685482587,68.26,77240.61,0.0,1.0,0.0,0.0]
[1779685487622,68.26,77240.21,0.0,1.0,0.0,0.0]
[1779685492658,68.26,77235.27,0.0,1.0,0.0,0.0]
[1779685497695,68.26,77237.24,0.0,1.0,0.0,0.0]
[1779685502730,68.26,77236.8,0.0,1.0,0.0,0.0]
[1779685507766,68.26,77234.5,0.0,1.0,0.0,0.0]
[1779685512804,68.26,77234.1,0.0,1.0,0.0,0.0]
[1779685519851,68.26,77233.77,0.0,1.0,0.0,0.0]
[1779685524886,68.26,77232.49,0.0,1.0,0.0,0.0]
[1779685529920,68.26,77232.55,0.0,1.0,0.0,0.0]
[1779685534955,68.26,77232.92,0.0,1.0,0.0,0.0]
[1779685539990,68.26,77232.15,0.0,1.0,0.0,0.0]
[1779685547046,68.26,77232.48,0.0,1.0,0.0,0.0]
[1779685552081,68.26,77230.63,0.0,1.0,0.0,0.0]
[1779685557115,68.26,77229.88,0.0,1.0,0.0,0.0]
[1779685566179,68.26,77229.05,0.0,1.0,0.0,0.0]
[1779685570207,68.26,77224.26,0.0,1.0,0.0,0.0]
[1779685575246,68.26,77226.39,0.0,1.0,0.0,0.0]
[1779685580277,68.26,77222.63,0.0,1.0,0.0,0.0]
[1779685583297,68.26,77229.46,0.0,1.0,0.0,0.0]
[1779685585311,68.26,77234.53,0.0,1.0,0.0,0.0]
[1779685589341,68.26,77228.39,0.0,1.0,0.0,0.0]
[1779685595381,68.26,77227.14,0.0,1.0,0.0,0.0]
[1779685600417,68.26,77227.12,0.0,1.0,0.0,0.0]
[1779685605451,68.26,77224.79,0.0,1.0,0.0,0.0]
[1779685610488,68.26,77224.66,0.0,1.0,0.0,0.0]
[1779685615522,68.26,77223.27,0.0,1.0,0.0,0.0]
[1779685620557,68.26,77223.75,0.0,1.0,0.0,0.0]
[1779685625591,68.26,77225.85,0.0,1.0,0.0,0.0]
[1779685630627,68.26,77225.55,0.0,1.0,0.0,0.0]
[1779685636671,68.26,77226.42,0.0,1.0,0.0,0.0]
[1779685641704,68.26,77226.36,0.0,1.0,0.0,0.0]
[1779685646738,68.26,77225.79,0.0,1.0,0.0,0.0]
[1779685651773,68.26,77227.06,0.0,1.0,0.0,0.0]
[1779685655810,68.26,77279.24,0.0,1.0,0.0,0.0]
[1779685656811,68.26,77309.64,0.0,1.0,0.0,0.0]
[1779685658354,68.26,77316.59,0.0,1.0,0.0,0.0]
[1779685658825,68.26,77316.59,0.0,1.0,0.0,0.0]
[1779685662852,68.26,77325.72,0.0,1.0,0.0,0.0]
[1779685663859,68.26,77332.0,0.0,1.0,0.0,0.0]
[1779685664868,68.26,77332.08,0.0,1.0,0.0,0.0]
[1779685669905,68.26,77324.98,0.0,1.0,0.0,0.0]
[1779685670908,68.26,77315.31,0.0,1.0,0.0,0.0]
[1779685671914,68.26,77315.52,0.0,1.0,0.0,0.0]
[1779685676950,68.26,77315.61,0.0,1.0,0.0,0.0]
[1779685681986,68.26,77310.69,0.0,1.0,0.0,0.0]
[1779685682993,68.26,77305.96,0.0,1.0,0.0,0.0]
[1779685686016,68.26,77314.08,0.0,1.0,0.0,0.0]
[1779685688032,68.26,77308.05,0.0,1.0,0.0,0.0]
[1779685690053,68.26,77314.37,0.0,1.0,0.0,0.0]
[1779685692061,68.26,77317.38,0.0,1.0,0.0,0.0]
[1779685697097,68.26,77315.96,0.0,1.0,0.0,0.0]
[1779685702132,68.26,77320.16,0.0,1.0,0.0,0.0]
[1779685704146,68.26,77321.32,0.0,1.0,0.0,0.0]
[1779685709183,68.26,77319.12,0.0,1.0,0.0,0.0]
[1779685713210,68.26,77325.92,0.0,1.0,0.0,0.0]
[1779685714225,68.26,77327.39,0.0,1.0,0.0,0.0]
[1779685715232,68.26,77352.61,0.0,1.0,0.0,0.0]
[1779685716230,68.26,77365.44,0.0,1.0,0.0,0.0]
[1779685721272,68.26,77366.04,0.0,1.0,0.0,0.0]
[1779685726300,68.26,77366.82,0.0,1.0,0.0,0.0]
[1779685731336,68.26,77368.08,0.0,1.0,0.0,0.0]
[1779685734357,68.26,77362.76,0.0,1.0,0.0,0.0]
[1779685737379,68.26,77354.69,0.0,1.0,0.0,0.0]
[1779685742417,68.26,77351.86,0.0,1.0,0.0,0.0]
[1779685746441,68.26,77345.82,0.0,1.0,0.0,0.0]
[1779685748455,68.26,77343.62,0.0,1.0,0.0,0.0]
[1779685750469,68.26,77338.51,0.0,1.0,0.0,0.0]
[1779685756520,68.26,77343.04,0.0,1.0,0.0,0.0]
[1779685757525,68.26,77331.35,0.0,1.0,0.0,0.0]
[1779685762560,68.26,77326.0,0.0,1.0,0.0,0.0]
[1779685765582,68.26,77318.44,0.0,1.0,0.0,0.0]
[1779685766589,68.26,77315.3,0.0,1.0,0.0,0.0]
[1779685770617,68.26,77309.27,0.0,1.0,0.0,0.0]
[1779685772633,68.26,77304.67,0.0,1.0,0.0,0.0]
[1779685778675,68.26,77301.26,0.0,1.0,0.0,0.0]
[1779685780688,68.26,77307.4,0.0,1.0,0.0,0.0]
[1779685785723,68.26,77303.98,0.0,1.0,0.0,0.0]
[1779685790758,68.26,77305.69,0.0,1.0,0.0,0.0]
[1779685792771,68.26,77310.91,0.0,1.0,0.0,0.0]
[1779685796801,68.26,77318.02,0.0,1.0,0.0,0.0]
[1779685801836,68.26,77317.59,0.0,1.0,0.0,0.0]
[1779685806870,68.26,77316.48,0.0,1.0,0.0,0.0]
[1779685811905,68.26,77315.91,0.0,1.0,0.0,0.0]
[1779685816942,68.26,77314.81,0.0,1.0,0.0,0.0]
[1779685821977,68.26,77310.7,0.0,1.0,0.0,0.0]
[1779685827012,68.26,77309.53,0.0,1.0,0.0,0.0]
[1779685832048,68.26,77312.26,0.0,1.0,0.0,0.0]
[1779685838094,68.26,77314.3,0.0,1.0,0.0,0.0]
[1779685843128,68.26,77314.14,0.0,1.0,0.0,0.0]
[1779685849736,68.26,77314.19,0.0,1.0,0.0,0.0]
[1779685855210,68.26,77315.26,0.0,1.0,0.0,0.0]
[1779685860246,68.26,77317.56,0.0,1.0,0.0,0.0]
[1779685865281,68.26,77313.77,0.0,1.0,0.0,0.0]
[1779685870316,68.26,77310.72,0.0,1.0,0.0,0.0]
[1779685875352,68.26,77309.83,0.0,1.0,0.0,0.0]
[1779685880386,68.26,77309.83,0.0,1.0,0.0,0.0]
[1779685885421,68.26,77313.71,0.0,1.0,0.0,0.0]
[1779685890457,68.26,77313.95,0.0,1.0,0.0,0.0]
[1779685895493,68.26,77315.69,0.0,1.0,0.0,0.0]
[1779685900526,68.26,77315.24,0.0,1.0,0.0,0.0]
[1779685905562,68.26,77311.76,0.0,1.0,0.0,0.0]
[1779685910597,68.26,77311.63,0.0,1.0,0.0,0.0]
[1779685915632,68.26,77311.99,0.0,1.0,0.0,0.0]
[1779685920667,68.26,77312.72,0.0,1.0,0.0,0.0]
[1779685925702,68.26,77312.23,0.0,1.0,0.0,0.0]
[1779685930741,68.26,77316.52,0.0,1.0,0.0,0.0]
[1779685931748,68.26,77311.03,0.0,1.0,0.0,0.0]
[1779685936783,68.26,77307.77,0.0,1.0,0.0,0.0]
[1779685941820,68.26,77296.29,0.0,1.0,0.0,0.0]
[1779685946854,68.26,77292.33,0.0,1.0,0.0,0.0]
[1779685952897,68.26,77291.29,0.0,1.0,0.0,0.0]
[1779685954911,68.26,77298.59,0.0,1.0,0.0,0.0]
[1779685960515,68.26,77298.24,0.0,1.0,0.0,0.0]
[1779685965988,68.26,77295.45,0.0,1.0,0.0,0.0]
[1779685971023,68.26,77293.41,0.0,1.0,0.0,0.0]
[1779685976090,68.26,77292.67,0.0,1.0,0.0,0.0]
[1779685981125,68.26,77296.64,0.0,1.0,0.0,0.0]
[1779685987168,68.26,77296.63,0.0,1.0,0.0,0.0]
[1779685992203,68.26,77297.14,0.0,1.0,0.0,0.0]
[1779685997239,68.26,77296.29,0.0,1.0,0.0,0.0]
[1779686000801,68.26,77290.26,0.0,1.0,0.0,0.0]
[1779686006301,68.26,77288.83,0.0,1.0,0.0,0.0]
[1779686013350,68.26,77289.75,0.0,1.0,0.0,0.0]
[1779686018384,68.26,77290.63,0.0,1.0,0.0,0.0]
[1779686023420,68.26,77291.35,0.0,1.0,0.0,0.0]
[1779686028454,68.26,77291.55,0.0,1.0,0.0,0.0]
[1779686033490,68.26,77286.47,0.0,1.0,0.0,0.0]
[1779686038525,68.26,77289.41,0.0,1.0,0.0,0.0]
[1779686046582,68.26,77290.64,0.0,1.0,0.0,0.0]
[1779686051617,68.26,77294.64,0.0,1.0,0.0,0.0]
[1779686056651,68.26,77294.75,0.0,1.0,0.0,0.0]
[1779686061686,68.26,77296.19,0.0,1.0,0.0,0.0]
[1779686066745,68.26,77328.85,0.0,1.0,0.0,0.0]
[1779686067750,68.26,77336.44,0.0,1.0,0.0,0.0]
[1779686068767,68.26,77336.72,0.0,1.0,0.0,0.0]
[1779686073798,68.26,77339.0,0.0,1.0,0.0,0.0]
[1779686078829,68.26,77336.48,0.0,1.0,0.0,0.0]
[1779686083864,68.26,77335.58,0.0,1.0,0.0,0.0]
[1779686091456,68.26,77335.66,0.0,1.0,0.0,0.0]
[1779686096955,68.26,77337.77,0.0,1.0,0.0,0.0]
[1779686101989,68.26,77340.0,0.0,1.0,0.0,0.0]
[1779686106019,68.26,77346.05,0.0,1.0,0.0,0.0]
[1779686108032,68.26,77351.54,0.0,1.0,0.0,0.0]
[1779686110047,68.26,77339.94,0.0,1.0,0.0,0.0]
[1779686111052,68.26,77334.72,0.0,1.0,0.0,0.0]
[1779686116091,68.26,77334.34,0.0,1.0,0.0,0.0]
[1779686121674,68.26,77332.64,0.0,1.0,0.0,0.0]
[1779686127167,68.26,77330.28,0.0,1.0,0.0,0.0]
[1779686131744,68.26,77326.09,0.0,1.0,0.0,0.0]
[1779686137238,68.26,77326.07,0.0,1.0,0.0,0.0]
[1779686142272,68.26,77325.06,0.0,1.0,0.0,0.0]
[1779686147309,68.26,77326.51,0.0,1.0,0.0,0.0]
[1779686149322,68.26,77320.53,0.0,1.0,0.0,0.0]
[1779686150330,68.26,77320.18,0.0,1.0,0.0,0.0]
[1779686155363,68.26,77316.74,0.0,1.0,0.0,0.0]
[1779686160399,68.26,77316.64,0.0,1.0,0.0,0.0]
[1779686169462,68.26,77319.24,0.0,1.0,0.0,0.0]
[1779686174498,68.26,77323.83,0.0,1.0,0.0,0.0]
[1779686179532,68.26,77323.92,0.0,1.0,0.0,0.0]
[1779686184566,68.26,77323.3,0.0,1.0,0.0,0.0]
[1779686190608,68.26,77320.57,0.0,1.0,0.0,0.0]
[1779686192622,68.26,77316.17,0.0,1.0,0.0,0.0]
[1779686197658,68.26,77315.32,0.0,1.0,0.0,0.0]
[1779686204711,68.26,77314.56,0.0,1.0,0.0,0.0]
[1779686212304,68.26,77314.81,0.0,1.0,0.0,0.0]
[1779686217797,68.26,77314.48,0.0,1.0,0.0,0.0]
[1779686220819,68.26,77330.81,0.0,1.0,0.0,0.0]
[1779686221825,68.26,77345.53,0.0,1.0,0.0,0.0]
[1779686223840,68.26,77338.92,0.0,1.0,0.0,0.0]
[1779686224847,68.26,77332.79,0.0,1.0,0.0,0.0]
[1779686230889,68.26,77333.94,0.0,1.0,0.0,0.0]
[1779686236934,68.26,77332.34,0.0,1.0,0.0,0.0]
[1779686241966,68.26,77333.66,0.0,1.0,0.0,0.0]
[1779686243980,68.26,77326.77,0.0,1.0,0.0,0.0]
[1779686249019,68.26,77329.18,0.0,1.0,0.0,0.0]
[1779686252038,68.26,77335.13,0.0,1.0,0.0,0.0]
[1779686256068,68.26,77340.13,0.0,1.0,0.0,0.0]
[1779686258084,68.26,77345.65,0.0,1.0,0.0,0.0]
[1779686259088,68.26,77346.54,0.0,1.0,0.0,0.0]
[1779686264122,68.26,77343.81,0.0,1.0,0.0,0.0]
[1779686269161,68.26,77347.32,0.0,1.0,0.0,0.0]
[1779686274193,68.26,77346.97,0.0,1.0,0.0,0.0]
[1779686279229,68.26,77347.71,0.0,1.0,0.0,0.0]
[1779686284264,68.26,77363.3,0.0,1.0,0.0,0.0]
[1779686290308,68.26,77365.29,0.0,1.0,0.0,0.0]
[1779686292884,68.26,77371.98,0.0,1.0,0.0,0.0]
[1779686298362,68.26,77372.61,0.0,1.0,0.0,0.0]
[1779686303396,68.26,77373.52,0.0,1.0,0.0,0.0]
[1779686308433,68.26,77374.27,0.0,1.0,0.0,0.0]
[1779686313467,68.26,77371.44,0.0,1.0,0.0,0.0]
[1779686315480,68.26,77378.05,0.0,1.0,0.0,0.0]
[1779686320516,68.26,77375.22,0.0,1.0,0.0,0.0]
[1779686325550,68.26,77376.21,0.0,1.0,0.0,0.0]
[1779686328573,68.26,77387.7,0.0,1.0,0.0,0.0]
[1779686329579,68.26,77394.1,0.0,1.0,0.0,0.0]
[1779686330587,68.26,77394.15,0.0,1.0,0.0,0.0]
[1779686333169,68.26,77386.13,0.0,1.0,0.0,0.0]
[1779686335632,68.26,77383.56,0.0,1.0,0.0,0.0]
[1779686340665,68.26,77383.82,0.0,1.0,0.0,0.0]
[1779686343240,68.26,77388.78,0.0,1.0,0.0,0.0]
[1779686345696,68.26,77380.98,0.0,1.0,0.0,0.0]
[1779686347716,68.26,77373.96,0.0,1.0,0.0,0.0]
[1779686348723,68.26,77374.52,0.0,1.0,0.0,0.0]
[1779686353757,68.26,77374.41,0.0,1.0,0.0,0.0]
[1779686354764,68.26,77368.37,0.0,1.0,0.0,0.0]
[1779686355772,68.26,77365.08,0.0,1.0,0.0,0.0]
[1779686357786,68.26,77362.47,0.0,1.0,0.0,0.0]
[1779686362820,68.26,77361.01,0.0,1.0,0.0,0.0]
[1779686365842,68.26,77355.8,0.0,1.0,0.0,0.0]
[1779686367856,68.26,77352.24,0.0,1.0,0.0,0.0]
[1779686372891,68.26,77347.86,0.0,1.0,0.0,0.0]
[1779686377926,68.26,77347.57,0.0,1.0,0.0,0.0]
[1779686382960,68.26,77347.38,0.0,1.0,0.0,0.0]
[1779686388002,68.26,77345.31,0.0,1.0,0.0,0.0]
[1779686390011,68.26,77339.55,0.0,1.0,0.0,0.0]
[1779686395046,68.26,77336.02,0.0,1.0,0.0,0.0]
[1779686396053,68.26,77329.02,0.0,1.0,0.0,0.0]
[1779686401087,68.26,77328.84,0.0,1.0,0.0,0.0]
[1779686406129,68.26,77326.91,0.0,1.0,0.0,0.0]
[1779686408143,68.26,77319.54,0.0,1.0,0.0,0.0]
[1779686413179,68.26,77315.76,0.0,1.0,0.0,0.0]
[1779686418213,68.26,77316.4,0.0,1.0,0.0,0.0]
[1779686423249,68.26,77315.12,0.0,1.0,0.0,0.0]
[1779686432313,68.26,77312.79,0.0,1.0,0.0,0.0]
[1779686437348,68.26,77310.42,0.0,1.0,0.0,0.0]
[1779686442382,68.26,77306.36,0.0,1.0,0.0,0.0]
[1779686447431,68.26,77295.17,0.0,1.0,0.0,0.0]
[1779686449468,68.26,77295.01,0.0,1.0,0.0,0.0]
[1779686450448,68.26,77302.38,0.0,1.0,0.0,0.0]
[1779686455483,68.26,77304.0,0.0,1.0,0.0,0.0]
[1779686460519,68.26,77300.42,0.0,1.0,0.0,0.0]
[1779686464094,68.26,77290.08,0.0,1.0,0.0,0.0]
[1779686467567,68.26,77297.98,0.0,1.0,0.0,0.0]
[1779686472602,68.26,77295.63,0.0,1.0,0.0,0.0]
[1779686477638,68.26,77296.78,0.0,1.0,0.0,0.0]
[1779686482673,68.26,77298.5,0.0,1.0,0.0,0.0]
[1779686487707,68.26,77298.61,0.0,1.0,0.0,0.0]
[1779686492746,68.26,77298.18,0.0,1.0,0.0,0.0]
[1779686497777,68.26,77297.92,0.0,1.0,0.0,0.0]
[1779686504376,68.26,77297.3,0.0,1.0,0.0,0.0]
[1779686510870,68.26,77297.66,0.0,1.0,0.0,0.0]
[1779686515907,68.26,77292.3,0.0,1.0,0.0,0.0]
[1779686520939,68.26,77290.62,0.0,1.0,0.0,0.0]
[1779686525975,68.26,77294.43,0.0,1.0,0.0,0.0]
[1779686531011,68.26,77293.1,0.0,1.0,0.0,0.0]
[1779686533023,68.26,77283.42,0.0,1.0,0.0,0.0]
[1779686534030,68.26,77283.34,0.0,1.0,0.0,0.0]
[1779686539068,68.26,77283.02,0.0,1.0,0.0,0.0]
[1779686544103,68.26,77283.39,0.0,1.0,0.0,0.0]
[1779686549142,68.26,77285.36,0.0,1.0,0.0,0.0]
[1779686554174,68.26,77285.89,0.0,1.0,0.0,0.0]
[1779686559207,68.26,77286.83,0.0,1.0,0.0,0.0]
[1779686564796,68.26,77286.12,0.0,1.0,0.0,0.0]
[1779686570287,68.26,77286.58,0.0,1.0,0.0,0.0]
[1779686575336,68.26,77284.69,0.0,1.0,0.0,0.0]
[1779686581378,68.26,77284.52,0.0,1.0,0.0,0.0]
[1779686588427,68.26,77284.97,0.0,1.0,0.0,0.0]
[1779686593464,68.26,77284.59,0.0,1.0,0.0,0.0]
[1779686596486,68.26,77276.84,0.0,1.0,0.0,0.0]
[1779686600538,68.26,77274.33,0.0,1.0,0.0,0.0]
[1779686605555,68.26,77283.8,0.0,1.0,0.0,0.0]
[1779686610590,68.26,77288.78,0.0,1.0,0.0,0.0]
[1779686613612,68.26,77294.02,0.0,1.0,0.0,0.0]
[1779686619653,68.26,77292.02,0.0,1.0,0.0,0.0]
[1779686625222,68.26,77292.75,0.0,1.0,0.0,0.0]
[1779686630731,68.26,77292.45,0.0,1.0,0.0,0.0]
[1779686635766,68.26,77292.96,0.0,1.0,0.0,0.0]
[1779686640802,68.26,77293.23,0.0,1.0,0.0,0.0]
[1779686643824,68.26,77298.72,0.0,1.0,0.0,0.0]
[1779686645362,68.26,77307.0,0.0,1.0,0.0,0.0]
[1779686648869,68.26,77312.74,0.0,1.0,0.0,0.0]
[1779686650881,68.26,77326.66,0.0,1.0,0.0,0.0]
[1779686651888,68.26,77327.98,0.0,1.0,0.0,0.0]
[1779686656925,68.26,77323.93,0.0,1.0,0.0,0.0]
[1779686661964,68.26,77324.71,0.0,1.0,0.0,0.0]
[1779686666995,68.26,77327.8,0.0,1.0,0.0,0.0]
[1779686672030,68.26,77328.6,0.0,1.0,0.0,0.0]
[1779686678071,68.26,77324.39,0.0,1.0,0.0,0.0]
[1779686682103,68.26,77317.55,0.0,1.0,0.0,0.0]
[1779686683112,68.26,77309.72,0.0,1.0,0.0,0.0]
[1779686684117,68.26,77309.49,0.0,1.0,0.0,0.0]
[1779686689151,68.26,77306.95,0.0,1.0,0.0,0.0]
[1779686694186,68.26,77305.46,0.0,1.0,0.0,0.0]
[1779686698217,68.26,77299.84,0.0,1.0,0.0,0.0]
[1779686703249,68.26,77300.45,0.0,1.0,0.0,0.0]
[1779686708285,68.26,77299.07,0.0,1.0,0.0,0.0]
[1779686713320,68.26,77296.98,0.0,1.0,0.0,0.0]
[1779686718358,68.26,77297.03,0.0,1.0,0.0,0.0]
[1779686724397,68.26,77296.79,0.0,1.0,0.0,0.0]
[1779686727422,68.26,77301.92,0.0,1.0,0.0,0.0]
[1779686729434,68.26,77310.75,0.0,1.0,0.0,0.0]
[1779686730440,68.26,77313.43,0.0,1.0,0.0,0.0]
[1779686735475,68.26,77315.86,0.0,1.0,0.0,0.0]
[1779686741517,68.26,77319.74,0.0,1.0,0.0,0.0]
[1779686746552,68.26,77320.91,0.0,1.0,0.0,0.0]
[1779686749572,68.26,77313.22,0.0,1.0,0.0,0.0]
[1779686754610,68.26,77314.56,0.0,1.0,0.0,0.0]
[1779686759644,68.26,77315.53,0.0,1.0,0.0,0.0]
[1779686764679,68.26,77315.47,0.0,1.0,0.0,0.0]
[1779686769715,68.26,77315.82,0.0,1.0,0.0,0.0]
[1779686774749,68.26,77316.93,0.0,1.0,0.0,0.0]
[1779686779788,68.26,77316.9,0.0,1.0,0.0,0.0]
[1779686784822,68.26,77320.92,0.0,1.0,0.0,0.0]
[1779686789856,68.26,77319.91,0.0,1.0,0.0,0.0]
[1779686796418,68.26,77317.71,0.0,1.0,0.0,0.0]
[1779686801941,68.26,77313.61,0.0,1.0,0.0,0.0]
[1779686806976,68.26,77313.09,0.0,1.0,0.0,0.0]
[1779686809997,68.26,77318.1,0.0,1.0,0.0,0.0]
[1779686816561,68.26,77323.58,0.0,1.0,0.0,0.0]
[1779686822081,68.26,77326.21,0.0,1.0,0.0,0.0]
[1779686827116,68.26,77328.13,0.0,1.0,0.0,0.0]
[1779686832697,68.26,77342.09,0.0,1.0,0.0,0.0]
[1779686833704,68.26,77341.98,0.0,1.0,0.0,0.0]
[1779686835173,68.26,77341.88,0.0,1.0,0.0,0.0]
[1779686840208,68.26,77342.03,0.0,1.0,0.0,0.0]
[1779686845242,68.26,77337.08,0.0,1.0,0.0,0.0]
[1779686846250,68.26,77330.57,0.0,1.0,0.0,0.0]
[1779686848263,68.26,77330.48,0.0,1.0,0.0,0.0]
[1779686853847,68.26,77330.69,0.0,1.0,0.0,0.0]
[1779686859342,68.26,77331.94,0.0,1.0,0.0,0.0]
[1779686864378,68.26,77333.12,0.0,1.0,0.0,0.0]
[1779686869412,68.26,77334.36,0.0,1.0,0.0,0.0]
[1779686874448,68.26,77334.54,0.0,1.0,0.0,0.0]
[1779686881497,68.26,77333.83,0.0,1.0,0.0,0.0]
[1779686885525,68.26,77326.08,0.0,1.0,0.0,0.0]
[1779686890561,68.26,77319.09,0.0,1.0,0.0,0.0]
[1779686895597,68.26,77316.77,0.0,1.0,0.0,0.0]
[1779686900634,68.26,77313.69,0.0,1.0,0.0,0.0]
[1779686908690,68.26,77312.61,0.0,1.0,0.0,0.0]
[1779686911711,68.26,77307.7,0.0,1.0,0.0,0.0]
[1779686916744,68.26,77307.52,0.0,1.0,0.0,0.0]
[1779686921782,68.26,77304.38,0.0,1.0,0.0,0.0]
[1779686926816,68.26,77302.53,0.0,1.0,0.0,0.0]
[1779686933866,68.26,77301.58,0.0,1.0,0.0,0.0]
[1779686938900,68.26,77299.06,0.0,1.0,0.0,0.0]
[1779686943935,68.26,77298.49,0.0,1.0,0.0,0.0]
[1779686948972,68.26,77299.95,0.0,1.0,0.0,0.0]
[1779686954554,68.26,77300.22,0.0,1.0,0.0,0.0]
[1779686960050,68.26,77300.67,0.0,1.0,0.0,0.0]
[1779686965083,68.26,77302.84,0.0,1.0,0.0,0.0]
[1779686968104,68.26,77308.62,0.0,1.0,0.0,0.0]
[1779686973139,68.26,77311.17,0.0,1.0,0.0,0.0]
[1779686978173,68.26,77312.23,0.0,1.0,0.0,0.0]
[1779686983209,68.26,77315.7,0.0,1.0,0.0,0.0]
[1779686988243,68.26,77314.42,0.0,1.0,0.0,0.0]
[1779686993279,68.26,77309.02,0.0,1.0,0.0,0.0]
[1779686998315,68.26,77307.04,0.0,1.0,0.0,0.0]
[1779687003349,68.26,77304.64,0.0,1.0,0.0,0.0]
[1779687008384,68.26,77307.53,0.0,1.0,0.0,0.0]
[1779687013441,68.26,77304.24,0.0,1.0,0.0,0.0]
[1779687018477,68.26,77302.22,0.0,1.0,0.0,0.0]
[1779687019483,68.26,77307.53,0.0,1.0,0.0,0.0]
[1779687021497,68.26,77314.28,0.0,1.0,0.0,0.0]
[1779687023514,68.26,77319.97,0.0,1.0,0.0,0.0]
[1779687028545,68.26,77320.76,0.0,1.0,0.0,0.0]
[1779687033581,68.26,77327.55,0.0,1.0,0.0,0.0]
[1779687035595,68.26,77330.45,0.0,1.0,0.0,0.0]
[1779687040630,68.26,77331.48,0.0,1.0,0.0,0.0]
[1779687043651,68.26,77338.84,0.0,1.0,0.0,0.0]
[1779687044659,68.26,77341.98,0.0,1.0,0.0,0.0]
[1779687046672,68.26,77347.12,0.0,1.0,0.0,0.0]
[1779687053721,68.26,77347.35,0.0,1.0,0.0,0.0]
[1779687057751,68.26,77343.35,0.0,1.0,0.0,0.0]
[1779687062783,68.26,77350.82,0.0,1.0,0.0,0.0]
[1779687066817,68.26,77356.16,0.0,1.0,0.0,0.0]
[1779687068831,68.26,77357.01,0.0,1.0,0.0,0.0]
[1779687073865,68.26,77353.1,0.0,1.0,0.0,0.0]
[1779687075883,68.26,77351.88,0.0,1.0,0.0,0.0]
[1779687080915,68.26,77353.84,0.0,1.0,0.0,0.0]
[1779687083937,68.26,77360.65,0.0,1.0,0.0,0.0]
[1779687088971,68.26,77362.11,0.0,1.0,0.0,0.0]
[1779687095014,68.26,77362.95,0.0,1.0,0.0,0.0]
[1779687100048,68.26,77363.82,0.0,1.0,0.0,0.0]
[1779687105083,68.26,77366.07,0.0,1.0,0.0,0.0]
[1779687110118,68.26,77369.84,0.0,1.0,0.0,0.0]
[1779687113140,68.26,77375.27,0.0,1.0,0.0,0.0]
[1779687114148,68.26,77369.69,0.0,1.0,0.0,0.0]
[1779687115736,68.26,77364.6,0.0,1.0,0.0,0.0]
[1779687117169,68.26,77356.78,0.0,1.0,0.0,0.0]
[1779687120190,68.26,77351.61,0.0,1.0,0.0,0.0]
[1779687124220,68.26,77345.57,0.0,1.0,0.0,0.0]
[1779687130262,68.26,77341.51,0.0,1.0,0.0,0.0]
[1779687135876,68.26,77342.93,0.0,1.0,0.0,0.0]
[1779687140332,68.26,77332.3,0.0,1.0,0.0,0.0]
[1779687145946,68.26,77328.31,0.0,1.0,0.0,0.0]
[1779687151415,68.26,77329.46,0.0,1.0,0.0,0.0]
[1779687156447,68.26,77326.95,0.0,1.0,0.0,0.0]
[1779687161483,68.26,77323.04,0.0,1.0,0.0,0.0]
[1779687166517,68.26,77321.44,0.0,1.0,0.0,0.0]
[1779687171557,68.26,77319.27,0.0,1.0,0.0,0.0]
[1779687176161,68.26,77313.72,0.0,1.0,0.0,0.0]
[1779687181626,68.26,77311.77,0.0,1.0,0.0,0.0]
[1779687186662,68.26,77308.49,0.0,1.0,0.0,0.0]
[1779687191696,68.26,77305.16,0.0,1.0,0.0,0.0]
[1779687196736,68.26,77302.33,0.0,1.0,0.0,0.0]
[1779687202775,68.26,77299.44,0.0,1.0,0.0,0.0]
[1779687207810,68.26,77299.03,0.0,1.0,0.0,0.0]
[1779687212845,68.26,77299.94,0.0,1.0,0.0,0.0]
[1779687217879,68.26,77309.89,0.0,1.0,0.0,0.0]
[1779687218887,68.26,77313.45,0.0,1.0,0.0,0.0]
[1779687223923,68.26,77317.54,0.0,1.0,0.0,0.0]
[1779687228957,68.26,77319.32,0.0,1.0,0.0,0.0]
[1779687234999,68.26,77322.39,0.0,1.0,0.0,0.0]
[1779687240034,68.26,77325.72,0.0,1.0,0.0,0.0]
[1779687245068,68.26,77328.37,0.0,1.0,0.0,0.0]
[1779687250119,68.26,77334.09,0.0,1.0,0.0,0.0]
[1779687255138,68.26,77336.58,0.0,1.0,0.0,0.0]
[1779687260177,68.26,77340.68,0.0,1.0,0.0,0.0]
[1779687267222,68.26,77339.99,0.0,1.0,0.0,0.0]
[1779687272260,68.26,77341.63,0.0,1.0,0.0,0.0]
[1779687274271,68.26,77336.39,0.0,1.0,0.0,0.0]
[1779687279306,68.26,77334.1,0.0,1.0,0.0,0.0]
[1779687283915,68.26,77339.1,0.0,1.0,0.0,0.0]
[1779687289379,68.26,77343.07,0.0,1.0,0.0,0.0]
[1779687295421,68.26,77342.61,0.0,1.0,0.0,0.0]
[1779687300456,68.26,77343.36,0.0,1.0,0.0,0.0]
[1779687302471,68.26,77351.26,0.0,1.0,0.0,0.0]
[1779687304057,68.26,77360.2,0.0,1.0,0.0,0.0]
[1779687305493,68.26,77361.48,0.0,1.0,0.0,0.0]
[1779687310527,68.26,77362.39,0.0,1.0,0.0,0.0]
[1779687315561,68.26,77363.24,0.0,1.0,0.0,0.0]
[1779687320598,68.26,77365.57,0.0,1.0,0.0,0.0]
[1779687325633,68.26,77365.42,0.0,1.0,0.0,0.0]
[1779687330669,68.26,77364.16,0.0,1.0,0.0,0.0]
[1779687335704,68.26,77361.5,0.0,1.0,0.0,0.0]
[1779687342754,68.26,77363.71,0.0,1.0,0.0,0.0]
[1779687346781,68.26,77369.34,0.0,1.0,0.0,0.0]
[1779687351817,68.26,77370.88,0.0,1.0,0.0,0.0]
[1779687356853,68.26,77373.33,0.0,1.0,0.0,0.0]
[1779687361894,68.26,77371.59,0.0,1.0,0.0,0.0]
[1779687365915,68.26,77376.91,0.0,1.0,0.0,0.0]
[1779687370950,68.26,77377.09,0.0,1.0,0.0,0.0]
[1779687374978,68.26,77385.24,0.0,1.0,0.0,0.0]
[1779687380014,68.26,77383.14,0.0,1.0,0.0,0.0]
[1779687385052,68.26,77385.54,0.0,1.0,0.0,0.0]
[1779687390091,68.26,77385.13,0.0,1.0,0.0,0.0]
[1779687392102,68.26,77382.44,0.0,1.0,0.0,0.0]
[1779687394136,68.26,77375.72,0.0,1.0,0.0,0.0]
[1779687399173,68.26,77376.26,0.0,1.0,0.0,0.0]
[1779687405215,68.26,77375.04,0.0,1.0,0.0,0.0]
[1779687410250,68.26,77378.49,0.0,1.0,0.0,0.0]
[1779687415288,68.26,77378.79,0.0,1.0,0.0,0.0]
[1779687420323,68.26,77378.65,0.0,1.0,0.0,0.0]
[1779687425358,68.26,77377.7,0.0,1.0,0.0,0.0]
[1779687426365,68.26,77385.23,0.0,1.0,0.0,0.0]
[1779687431399,68.26,77388.25,0.0,1.0,0.0,0.0]
[1779687436434,68.26,77391.81,0.0,1.0,0.0,0.0]
[1779687438455,68.26,77397.27,0.0,1.0,0.0,0.0]
[1779687439457,68.26,77406.76,0.0,1.0,0.0,0.0]
[1779687440463,68.26,77413.09,0.0,1.0,0.0,0.0]
[1779687445498,68.26,77400.19,0.0,1.0,0.0,0.0]
[1779687451540,68.26,77398.11,0.0,1.0,0.0,0.0]
[1779687455123,68.26,77388.78,0.0,1.0,0.0,0.0]
[1779687459596,68.26,77386.94,0.0,1.0,0.0,0.0]
[1779687460602,68.26,77393.04,0.0,1.0,0.0,0.0]
[1779687465637,68.26,77395.09,0.0,1.0,0.0,0.0]
[1779687470674,68.26,77396.67,0.0,1.0,0.0,0.0]
[1779687475708,68.26,77397.57,0.0,1.0,0.0,0.0]
[1779687480743,68.26,77397.88,0.0,1.0,0.0,0.0]
[1779687485783,68.26,77398.33,0.0,1.0,0.0,0.0]
[1779687490818,68.26,77393.47,0.0,1.0,0.0,0.0]
[1779687495854,68.26,77391.66,0.0,1.0,0.0,0.0]
[1779687500889,68.26,77379.44,0.0,1.0,0.0,0.0]
[1779687501895,68.26,77380.06,0.0,1.0,0.0,0.0]
[1779687506932,68.26,77374.89,0.0,1.0,0.0,0.0]
[1779687513984,68.26,77374.66,0.0,1.0,0.0,0.0]
[1779687519017,68.26,77377.66,0.0,1.0,0.0,0.0]
[1779687521033,68.26,77382.37,0.0,1.0,0.0,0.0]
[1779687526066,68.26,77386.56,0.0,1.0,0.0,0.0]
[1779687531103,68.26,77387.05,0.0,1.0,0.0,0.0]
[1779687532108,68.26,77395.94,0.0,1.0,0.0,0.0]
[1779687533116,68.26,77397.29,0.0,1.0,0.0,0.0]
[1779687539158,68.26,77397.39,0.0,1.0,0.0,0.0]
[1779687544196,68.26,77409.21,0.0,1.0,0.0,0.0]
[1779687545202,68.26,77410.69,0.0,1.0,0.0,0.0]
[1779687550237,68.26,77408.39,0.0,1.0,0.0,0.0]
[1779687553257,68.26,77402.53,0.0,1.0,0.0,0.0]
[1779687554266,68.26,77399.72,0.0,1.0,0.0,0.0]
[1779687559301,68.26,77398.55,0.0,1.0,0.0,0.0]
[1779687564336,68.26,77394.97,0.0,1.0,0.0,0.0]
[1779687569371,68.26,77399.62,0.0,1.0,0.0,0.0]
[1779687574410,68.26,77393.77,0.0,1.0,0.0,0.0]
[1779687575452,68.26,77392.05,0.0,1.0,0.0,0.0]
[1779687580486,68.26,77392.07,0.0,1.0,0.0,0.0]
[1779687585523,68.26,77390.2,0.0,1.0,0.0,0.0]
[1779687587535,68.26,77382.96,0.0,1.0,0.0,0.0]
[1779687592569,68.26,77379.76,0.0,1.0,0.0,0.0]
[1779687597605,68.26,77379.94,0.0,1.0,0.0,0.0]
[1779687602640,68.26,77395.18,0.0,1.0,0.0,0.0]
[1779687603651,68.26,77405.29,0.0,1.0,0.0,0.0]
[1779687605661,68.26,77400.03,0.0,1.0,0.0,0.0]
[1779687607675,68.26,77405.23,0.0,1.0,0.0,0.0]
[1779687612710,68.26,77403.95,0.0,1.0,0.0,0.0]
[1779687617746,68.26,77404.2,0.0,1.0,0.0,0.0]
[1779687622780,68.26,77404.14,0.0,1.0,0.0,0.0]
[1779687627816,68.26,77407.17,0.0,1.0,0.0,0.0]
[1779687632850,68.26,77410.7,0.0,1.0,0.0,0.0]
[1779687637884,68.26,77409.49,0.0,1.0,0.0,0.0]
[1779687642920,68.26,77409.62,0.0,1.0,0.0,0.0]
[1779687647956,68.26,77407.86,0.0,1.0,0.0,0.0]
[1779687652992,68.26,77409.09,0.0,1.0,0.0,0.0]
[1779687658025,68.26,77405.92,0.0,1.0,0.0,0.0]
[1779687663062,68.26,77405.95,0.0,1.0,0.0,0.0]
[1779687668095,68.26,77407.22,0.0,1.0,0.0,0.0]
[1779687669102,68.26,77399.55,0.0,1.0,0.0,0.0]
[1779687670109,68.26,77397.19,0.0,1.0,0.0,0.0]
[1779687676708,68.26,77396.85,0.0,1.0,0.0,0.0]
[1779687680180,68.26,77391.83,0.0,1.0,0.0,0.0]
[1779687682193,68.26,77388.81,0.0,1.0,0.0,0.0]
[1779687687231,68.26,77387.47,0.0,1.0,0.0,0.0]
[1779687692266,68.26,77387.19,0.0,1.0,0.0,0.0]
[1779687697303,68.26,77386.45,0.0,1.0,0.0,0.0]
[1779687702337,68.26,77384.92,0.0,1.0,0.0,0.0]
[1779687710392,68.26,77386.89,0.0,1.0,0.0,0.0]
[1779687715428,68.26,77387.98,0.0,1.0,0.0,0.0]
[1779687720462,68.26,77388.4,0.0,1.0,0.0,0.0]
[1779687725498,68.26,77387.09,0.0,1.0,0.0,0.0]
[1779687730535,68.26,77385.09,0.0,1.0,0.0,0.0]
[1779687735567,68.26,77383.58,0.0,1.0,0.0,0.0]
[1779687744631,68.26,77380.63,0.0,1.0,0.0,0.0]
[1779687749667,68.26,77377.56,0.0,1.0,0.0,0.0]
[1779687755708,68.26,77374.77,0.0,1.0,0.0,0.0]
[1779687760743,68.26,77373.81,0.0,1.0,0.0,0.0]
[1779687767346,68.26,77372.7,0.0,1.0,0.0,0.0]
[1779687772827,68.26,77372.04,0.0,1.0,0.0,0.0]
[1779687777864,68.26,77371.14,0.0,1.0,0.0,0.0]
[1779687784912,68.26,77371.04,0.0,1.0,0.0,0.0]
[1779687787487,68.26,77383.16,0.0,1.0,0.0,0.0]
[1779687787933,68.26,77383.16,0.0,1.0,0.0,0.0]
[1779687792969,68.26,77384.13,0.0,1.0,0.0,0.0]
[1779687798004,68.26,77384.95,0.0,1.0,0.0,0.0]
[1779687803038,68.26,77384.76,0.0,1.0,0.0,0.0]
[1779687808074,68.26,77387.44,0.0,1.0,0.0,0.0]
[1779687813109,68.26,77386.79,0.0,1.0,0.0,0.0]
[1779687818143,68.26,77386.26,0.0,1.0,0.0,0.0]
[1779687823178,68.26,77382.94,0.0,1.0,0.0,0.0]
[1779687828213,68.26,77383.94,0.0,1.0,0.0,0.0]
[1779687833252,68.26,77382.27,0.0,1.0,0.0,0.0]
[1779687838284,68.26,77385.81,0.0,1.0,0.0,0.0]
[1779687843323,68.26,77385.35,0.0,1.0,0.0,0.0]
[1779687848358,68.26,77383.65,0.0,1.0,0.0,0.0]
[1779687857978,68.26,77382.9,0.0,1.0,0.0,0.0]
[1779687865477,68.26,77383.12,0.0,1.0,0.0,0.0]
[1779687870512,68.26,77383.57,0.0,1.0,0.0,0.0]
[1779687875551,68.26,77383.44,0.0,1.0,0.0,0.0]
[1779687880585,68.26,77383.84,0.0,1.0,0.0,0.0]
[1779687885620,68.26,77384.85,0.0,1.0,0.0,0.0]
[1779687890655,68.26,77384.09,0.0,1.0,0.0,0.0]
[1779687895691,68.26,77383.52,0.0,1.0,0.0,0.0]
[1779687900728,68.26,77380.38,0.0,1.0,0.0,0.0]
[1779687905763,68.26,77380.09,0.0,1.0,0.0,0.0]
[1779687912815,68.26,77380.28,0.0,1.0,0.0,0.0]
[1779687917855,68.26,77376.51,0.0,1.0,0.0,0.0]
[1779687922886,68.26,77374.89,0.0,1.0,0.0,0.0]
[1779687927921,68.26,77373.68,0.0,1.0,0.0,0.0]
[1779687932955,68.26,77373.07,0.0,1.0,0.0,0.0]
[1779687937991,68.26,77371.92,0.0,1.0,0.0,0.0]
[1779687943026,68.26,77371.31,0.0,1.0,0.0,0.0]
[1779687946051,68.26,77365.56,0.0,1.0,0.0,0.0]
[1779687951085,68.26,77363.74,0.0,1.0,0.0,0.0]
[1779687955119,68.26,77353.49,0.0,1.0,0.0,0.0]
[1779687956118,68.26,77352.37,0.0,1.0,0.0,0.0]
[1779687961153,68.26,77352.91,0.0,1.0,0.0,0.0]
[1779687966187,68.26,77356.48,0.0,1.0,0.0,0.0]
[1779687971222,68.26,77351.37,0.0,1.0,0.0,0.0]
[1779687976258,68.26,77348.66,0.0,1.0,0.0,0.0]
[1779687981296,68.26,77343.25,0.0,1.0,0.0,0.0]
[1779687987334,68.26,77338.04,0.0,1.0,0.0,0.0]
[1779687988897,68.26,77329.2,0.0,1.0,0.0,0.0]
[1779687990356,68.26,77326.97,0.0,1.0,0.0,0.0]
[1779687995391,68.26,77325.07,0.0,1.0,0.0,0.0]
[1779688000426,68.26,77321.11,0.0,1.0,0.0,0.0]
[1779688005460,68.26,77316.52,0.0,1.0,0.0,0.0]
[1779688012510,68.26,77312.57,0.0,1.0,0.0,0.0]
[1779688017546,68.26,77308.83,0.0,1.0,0.0,0.0]
[1779688022581,68.26,77309.0,0.0,1.0,0.0,0.0]
[1779688027616,68.26,77307.06,0.0,1.0,0.0,0.0]
[1779688032651,68.26,77309.95,0.0,1.0,0.0,0.0]
[1779688037685,68.26,77309.88,0.0,1.0,0.0,0.0]
[1779688043728,68.26,77307.18,0.0,1.0,0.0,0.0]
[1779688048763,68.26,77309.12,0.0,1.0,0.0,0.0]
[1779688053799,68.26,77311.36,0.0,1.0,0.0,0.0]
[1779688058833,68.26,77315.2,0.0,1.0,0.0,0.0]
[1779688063867,68.26,77325.96,0.0,1.0,0.0,0.0]
[1779688065881,68.26,77331.87,0.0,1.0,0.0,0.0]
[1779688070917,68.26,77333.97,0.0,1.0,0.0,0.0]
[1779688073938,68.26,77339.59,0.0,1.0,0.0,0.0]
[1779688078974,68.26,77342.5,0.0,1.0,0.0,0.0]
[1779688085019,68.26,77343.69,0.0,1.0,0.0,0.0]
[1779688090054,68.26,77346.11,0.0,1.0,0.0,0.0]
[1779688095093,68.26,77350.32,0.0,1.0,0.0,0.0]
[1779688101133,68.26,77351.62,0.0,1.0,0.0,0.0]
[1779688106168,68.26,77352.99,0.0,1.0,0.0,0.0]
[1779688111203,68.26,77353.38,0.0,1.0,0.0,0.0]
[1779688117244,68.26,77353.58,0.0,1.0,0.0,0.0]
[1779688122279,68.26,77354.53,0.0,1.0,0.0,0.0]
[1779688127314,68.26,77354.99,0.0,1.0,0.0,0.0]
[1779688132350,68.26,77356.37,0.0,1.0,0.0,0.0]
[1779688137386,68.26,77353.72,0.0,1.0,0.0,0.0]
[1779688139952,68.26,77348.36,0.0,1.0,0.0,0.0]
[1779688142421,68.26,77346.3,0.0,1.0,0.0,0.0]
[1779688144436,68.26,77342.07,0.0,1.0,0.0,0.0]
[1779688150025,68.26,77342.38,0.0,1.0,0.0,0.0]
[1779688155513,68.26,77339.03,0.0,1.0,0.0,0.0]
[1779688157527,68.26,77344.76,0.0,1.0,0.0,0.0]
[1779688160096,68.26,77350.11,0.0,1.0,0.0,0.0]
[1779688168604,68.26,77350.1,0.0,1.0,0.0,0.0]
[1779688174649,68.26,77348.81,0.0,1.0,0.0,0.0]
[1779688180237,68.26,77347.91,0.0,1.0,0.0,0.0]
[1779688187737,68.26,77347.95,0.0,1.0,0.0,0.0]
[1779688194787,68.26,77347.49,0.0,1.0,0.0,0.0]
[1779688199820,68.26,77348.24,0.0,1.0,0.0,0.0]
[1779688204856,68.26,77347.03,0.0,1.0,0.0,0.0]
[1779688209891,68.26,77346.87,0.0,1.0,0.0,0.0]
[1779688214926,68.26,77347.61,0.0,1.0,0.0,0.0]
[1779688219961,68.26,77343.28,0.0,1.0,0.0,0.0]
[1779688221977,68.26,77337.69,0.0,1.0,0.0,0.0]
[1779688222984,68.26,77332.07,0.0,1.0,0.0,0.0]
[1779688228020,68.26,77327.51,0.0,1.0,0.0,0.0]
[1779688231042,68.26,77322.73,0.0,1.0,0.0,0.0]
[1779688236078,68.26,77317.18,0.0,1.0,0.0,0.0]
[1779688241113,68.26,77313.41,0.0,1.0,0.0,0.0]
[1779688246148,68.26,77309.03,0.0,1.0,0.0,0.0]
[1779688251182,68.26,77309.04,0.0,1.0,0.0,0.0]
[1779688256220,68.26,77306.08,0.0,1.0,0.0,0.0]
[1779688261256,68.26,77307.42,0.0,1.0,0.0,0.0]
[1779688266291,68.26,77308.09,0.0,1.0,0.0,0.0]
[1779688272333,68.26,77308.32,0.0,1.0,0.0,0.0]
[1779688277369,68.26,77308.64,0.0,1.0,0.0,0.0]
[1779688282402,68.26,77308.82,0.0,1.0,0.0,0.0]
[1779688287438,68.26,77308.29,0.0,1.0,0.0,0.0]
[1779688293480,68.26,77308.61,0.0,1.0,0.0,0.0]
[1779688301084,68.26,77310.75,0.0,1.0,0.0,0.0]
[1779688306571,68.26,77310.63,0.0,1.0,0.0,0.0]
[1779688311605,68.26,77309.37,0.0,1.0,0.0,0.0]
[1779688316641,68.26,77313.47,0.0,1.0,0.0,0.0]
[1779688321677,68.26,77314.93,0.0,1.0,0.0,0.0]
[1779688327718,68.26,77314.36,0.0,1.0,0.0,0.0]
[1779688333761,68.26,77314.95,0.0,1.0,0.0,0.0]
[1779688341385,68.26,77315.62,0.0,1.0,0.0,0.0]
[1779688347861,68.26,77316.32,0.0,1.0,0.0,0.0]
[1779688348867,68.26,77321.52,0.0,1.0,0.0,0.0]
[1779688350881,68.26,77324.18,0.0,1.0,0.0,0.0]
[1779688354910,68.26,77319.45,0.0,1.0,0.0,0.0]
[1779688356923,68.26,77316.45,0.0,1.0,0.0,0.0]
[1779688361958,68.26,77312.89,0.0,1.0,0.0,0.0]
[1779688366993,68.26,77313.66,0.0,1.0,0.0,0.0]
[1779688372030,68.26,77317.28,0.0,1.0,0.0,0.0]
[1779688377065,68.26,77316.88,0.0,1.0,0.0,0.0]
[1779688384114,68.26,77316.07,0.0,1.0,0.0,0.0]
[1779688389150,68.26,77315.45,0.0,1.0,0.0,0.0]
[1779688394185,68.26,77315.72,0.0,1.0,0.0,0.0]
[1779688401235,68.26,77315.35,0.0,1.0,0.0,0.0]
[1779688406272,68.26,77315.81,0.0,1.0,0.0,0.0]
[1779688411303,68.26,77315.94,0.0,1.0,0.0,0.0]
[1779688417346,68.26,77315.87,0.0,1.0,0.0,0.0]
[1779688422381,68.26,77313.94,0.0,1.0,0.0,0.0]
[1779688427416,68.26,77313.13,0.0,1.0,0.0,0.0]
[1779688432454,68.26,77313.31,0.0,1.0,0.0,0.0]
[1779688437487,68.26,77311.03,0.0,1.0,0.0,0.0]
[1779688443529,68.26,77310.68,0.0,1.0,0.0,0.0]
[1779688449571,68.26,77310.64,0.0,1.0,0.0,0.0]
[1779688456620,68.26,77310.73,0.0,1.0,0.0,0.0]
[1779688461656,68.26,77310.14,0.0,1.0,0.0,0.0]
[1779688466690,68.26,77305.39,0.0,1.0,0.0,0.0]
[1779688472297,68.26,77321.73,0.0,1.0,0.0,0.0]
[1779688472731,68.26,77321.73,0.0,1.0,0.0,0.0]
[1779688480788,68.26,77320.08,0.0,1.0,0.0,0.0]
[1779688485823,68.26,77314.3,0.0,1.0,0.0,0.0]
[1779688487837,68.26,77323.55,0.0,1.0,0.0,0.0]
[1779688488843,68.26,77324.13,0.0,1.0,0.0,0.0]
[1779688493880,68.26,77324.05,0.0,1.0,0.0,0.0]
[1779688502510,68.26,77323.83,0.0,1.0,0.0,0.0]
[1779688508984,68.26,77323.98,0.0,1.0,0.0,0.0]
[1779688514030,68.26,77321.2,0.0,1.0,0.0,0.0]
[1779688518049,68.26,77317.21,0.0,1.0,0.0,0.0]
[1779688523084,68.26,77317.36,0.0,1.0,0.0,0.0]
[1779688528120,68.26,77317.18,0.0,1.0,0.0,0.0]
[1779688534160,68.26,77317.55,0.0,1.0,0.0,0.0]
[1779688539195,68.26,77314.38,0.0,1.0,0.0,0.0]
[1779688544231,68.26,77313.57,0.0,1.0,0.0,0.0]
[1779688550273,68.26,77314.28,0.0,1.0,0.0,0.0]
[1779688558329,68.26,77314.92,0.0,1.0,0.0,0.0]
[1779688563363,68.26,77317.19,0.0,1.0,0.0,0.0]
[1779688568398,68.26,77317.19,0.0,1.0,0.0,0.0]
[1779688574441,68.26,77316.18,0.0,1.0,0.0,0.0]
[1779688579476,68.26,77316.01,0.0,1.0,0.0,0.0]
[1779688584512,68.26,77313.22,0.0,1.0,0.0,0.0]
[1779688586524,68.26,77311.09,0.0,1.0,0.0,0.0]
[1779688591560,68.26,77309.92,0.0,1.0,0.0,0.0]
[1779688596595,68.26,77310.08,0.0,1.0,0.0,0.0]
[1779688601630,68.26,77310.68,0.0,1.0,0.0,0.0]
[1779688606665,68.26,77307.59,0.0,1.0,0.0,0.0]
[1779688613286,68.26,77307.19,0.0,1.0,0.0,0.0]
[1779688618749,68.26,77305.93,0.0,1.0,0.0,0.0]
[1779688623358,68.26,77300.51,0.0,1.0,0.0,0.0]
[1779688628818,68.26,77299.78,0.0,1.0,0.0,0.0]
[1779688633859,68.26,77302.29,0.0,1.0,0.0,0.0]
[1779688640903,68.26,77302.96,0.0,1.0,0.0,0.0]
[1779688645939,68.26,77302.43,0.0,1.0,0.0,0.0]
[1779688651981,68.26,77302.69,0.0,1.0,0.0,0.0]
[1779688658023,68.26,77301.57,0.0,1.0,0.0,0.0]
[1779688663651,68.26,77306.47,0.0,1.0,0.0,0.0]
[1779688665664,68.26,77307.95,0.0,1.0,0.0,0.0]
[1779688671114,68.26,77308.05,0.0,1.0,0.0,0.0]
[1779688677159,68.26,77307.98,0.0,1.0,0.0,0.0]
[1779688685212,68.26,77311.69,0.0,1.0,0.0,0.0]
[1779688690248,68.26,77311.61,0.0,1.0,0.0,0.0]
[1779688695283,68.26,77311.31,0.0,1.0,0.0,0.0]
[1779688701325,68.26,77311.08,0.0,1.0,0.0,0.0]
[1779688706369,68.26,77311.87,0.0,1.0,0.0,0.0]
[1779688712402,68.26,77311.66,0.0,1.0,0.0,0.0]
[1779688717438,68.26,77311.07,0.0,1.0,0.0,0.0]
[1779688722473,68.26,77309.41,0.0,1.0,0.0,0.0]
[1779688725495,68.26,77303.5,0.0,1.0,0.0,0.0]
[1779688726502,68.26,77302.44,0.0,1.0,0.0,0.0]
[1779688731536,68.26,77303.58,0.0,1.0,0.0,0.0]
[1779688738585,68.26,77304.4,0.0,1.0,0.0,0.0]
[1779688743620,68.26,77305.41,0.0,1.0,0.0,0.0]
[1779688748656,68.26,77305.69,0.0,1.0,0.0,0.0]
[1779688753691,68.26,77305.79,0.0,1.0,0.0,0.0]
[1779688758729,68.26,77305.24,0.0,1.0,0.0,0.0]
[1779688763761,68.26,77304.4,0.0,1.0,0.0,0.0]
[1779688768796,68.26,77304.39,0.0,1.0,0.0,0.0]
[1779688773831,68.26,77310.66,0.0,1.0,0.0,0.0]
[1779688778867,68.26,77310.67,0.0,1.0,0.0,0.0]
[1779688783901,68.26,77310.28,0.0,1.0,0.0,0.0]
[1779688790950,68.26,77310.89,0.0,1.0,0.0,0.0]
[1779688796582,68.26,77313.23,0.0,1.0,0.0,0.0]
[1779688802033,68.26,77313.34,0.0,1.0,0.0,0.0]
[1779688807071,68.26,77313.49,0.0,1.0,0.0,0.0]
[1779688812105,68.26,77314.69,0.0,1.0,0.0,0.0]
[1779688817140,68.26,77319.14,0.0,1.0,0.0,0.0]
[1779688822174,68.26,77320.07,0.0,1.0,0.0,0.0]
[1779688827209,68.26,77321.83,0.0,1.0,0.0,0.0]
[1779688832243,68.26,77323.66,0.0,1.0,0.0,0.0]
[1779688837278,68.26,77321.33,0.0,1.0,0.0,0.0]
[1779688842315,68.26,77321.08,0.0,1.0,0.0,0.0]
[1779688847349,68.26,77322.02,0.0,1.0,0.0,0.0]
[1779688852384,68.26,77323.97,0.0,1.0,0.0,0.0]
[1779688857419,68.26,77318.85,0.0,1.0,0.0,0.0]
[1779688862456,68.26,77320.22,0.0,1.0,0.0,0.0]
[1779688867490,68.26,77323.89,0.0,1.0,0.0,0.0]
[1779688873531,68.26,77323.3,0.0,1.0,0.0,0.0]
[1779688878565,68.26,77322.29,0.0,1.0,0.0,0.0]
[1779688885204,68.26,77319.38,0.0,1.0,0.0,0.0]
[1779688889646,68.26,77311.67,0.0,1.0,0.0,0.0]
[1779688894681,68.26,77311.98,0.0,1.0,0.0,0.0]
[1779688899717,68.26,77315.85,0.0,1.0,0.0,0.0]
[1779688904753,68.26,77316.5,0.0,1.0,0.0,0.0]
[1779688909787,68.26,77316.68,0.0,1.0,0.0,0.0]
[1779688914822,68.26,77320.14,0.0,1.0,0.0,0.0]
[1779688919857,68.26,77318.08,0.0,1.0,0.0,0.0]
[1779688922878,68.26,77306.22,0.0,1.0,0.0,0.0]
[1779688923886,68.26,77303.9,0.0,1.0,0.0,0.0]
[1779688926906,68.26,77300.79,0.0,1.0,0.0,0.0]
[1779688931941,68.26,77301.44,0.0,1.0,0.0,0.0]
[1779688936977,68.26,77300.56,0.0,1.0,0.0,0.0]
[1779688941004,68.26,77295.41,0.0,1.0,0.0,0.0]
[1779688946036,68.26,77296.21,0.0,1.0,0.0,0.0]
[1779688951074,68.26,77293.89,0.0,1.0,0.0,0.0]
[1779688953088,68.26,77290.34,0.0,1.0,0.0,0.0]
[1779688958122,68.26,77284.75,0.0,1.0,0.0,0.0]
[1779688962150,68.26,77281.02,0.0,1.0,0.0,0.0]
[1779688967186,68.26,77278.76,0.0,1.0,0.0,0.0]
[1779688970205,68.26,77285.94,0.0,1.0,0.0,0.0]
[1779688971221,68.26,77288.04,0.0,1.0,0.0,0.0]
[1779688978263,68.26,77288.32,0.0,1.0,0.0,0.0]
[1779688983297,68.26,77284.57,0.0,1.0,0.0,0.0]
[1779688988333,68.26,77285.89,0.0,1.0,0.0,0.0]
[1779688993369,68.26,77285.31,0.0,1.0,0.0,0.0]
[1779688998403,68.26,77285.05,0.0,1.0,0.0,0.0]
[1779689003439,68.26,77290.41,0.0,1.0,0.0,0.0]
[1779689008474,68.26,77289.63,0.0,1.0,0.0,0.0]
[1779689011496,68.26,77282.6,0.0,1.0,0.0,0.0]
[1779689012502,68.26,77283.71,0.0,1.0,0.0,0.0]
[1779689019551,68.26,77283.01,0.0,1.0,0.0,0.0]
[1779689024586,68.26,77282.18,0.0,1.0,0.0,0.0]
[1779689030627,68.26,77278.56,0.0,1.0,0.0,0.0]
[1779689035665,68.26,77277.83,0.0,1.0,0.0,0.0]
[1779689040753,68.26,77276.72,0.0,1.0,0.0,0.0]
[1779689042727,68.26,77266.06,0.0,1.0,0.0,0.0]
[1779689043734,68.26,77275.73,0.0,1.0,0.0,0.0]
[1779689044742,68.26,77277.17,0.0,1.0,0.0,0.0]
[1779689049776,68.26,77276.9,0.0,1.0,0.0,0.0]
[1779689054811,68.26,77276.26,0.0,1.0,0.0,0.0]
[1779689059845,68.26,77272.44,0.0,1.0,0.0,0.0]
[1779689064881,68.26,77271.82,0.0,1.0,0.0,0.0]
[1779689069916,68.26,77272.4,0.0,1.0,0.0,0.0]
[1779689074951,68.26,77273.73,0.0,1.0,0.0,0.0]
[1779689079986,68.26,77275.69,0.0,1.0,0.0,0.0]
[1779689085030,68.26,77275.44,0.0,1.0,0.0,0.0]
[1779689090065,68.26,77275.02,0.0,1.0,0.0,0.0]
[1779689093086,68.26,77281.87,0.0,1.0,0.0,0.0]
[1779689098122,68.26,77279.95,0.0,1.0,0.0,0.0]
[1779689103157,68.26,77278.4,0.0,1.0,0.0,0.0]
[1779689112220,68.26,77278.27,0.0,1.0,0.0,0.0]
[1779689117255,68.26,77277.39,0.0,1.0,0.0,0.0]
[1779689123297,68.26,77276.87,0.0,1.0,0.0,0.0]
[1779689132360,68.26,77277.86,0.0,1.0,0.0,0.0]
[1779689139408,68.26,77277.54,0.0,1.0,0.0,0.0]
[1779689145450,68.26,77278.49,0.0,1.0,0.0,0.0]
[1779689150486,68.26,77278.11,0.0,1.0,0.0,0.0]
[1779689155521,68.26,77277.57,0.0,1.0,0.0,0.0]
[1779689160556,68.26,77277.92,0.0,1.0,0.0,0.0]
[1779689165591,68.26,77278.38,0.0,1.0,0.0,0.0]
[1779689167191,68.26,77293.4,0.0,1.0,0.0,0.0]
[1779689167606,68.26,77293.4,0.0,1.0,0.0,0.0]
[1779689168612,68.26,77294.13,0.0,1.0,0.0,0.0]
[1779689173647,68.26,77295.84,0.0,1.0,0.0,0.0]
[1779689178682,68.26,77305.39,0.0,1.0,0.0,0.0]
[1779689180696,68.26,77306.96,0.0,1.0,0.0,0.0]
[1779689185731,68.26,77309.94,0.0,1.0,0.0,0.0]
[1779689190765,68.26,77308.23,0.0,1.0,0.0,0.0]
[1779689195800,68.26,77309.1,0.0,1.0,0.0,0.0]
[1779689200837,68.26,77304.37,0.0,1.0,0.0,0.0]
[1779689205871,68.26,77304.54,0.0,1.0,0.0,0.0]
[1779689210905,68.26,77300.07,0.0,1.0,0.0,0.0]
[1779689215941,68.26,77299.33,0.0,1.0,0.0,0.0]
[1779689221983,68.26,77299.44,0.0,1.0,0.0,0.0]
[1779689227021,68.26,77300.18,0.0,1.0,0.0,0.0]
[1779689232056,68.26,77300.59,0.0,1.0,0.0,0.0]
[1779689237682,68.26,77299.53,0.0,1.0,0.0,0.0]
[1779689243132,68.26,77299.26,0.0,1.0,0.0,0.0]
[1779689248168,68.26,77295.91,0.0,1.0,0.0,0.0]
[1779689253203,68.26,77293.88,0.0,1.0,0.0,0.0]
[1779689258239,68.26,77291.83,0.0,1.0,0.0,0.0]
[1779689263274,68.26,77291.03,0.0,1.0,0.0,0.0]
[1779689268314,68.26,77287.59,0.0,1.0,0.0,0.0]
[1779689273353,68.26,77284.78,0.0,1.0,0.0,0.0]
[1779689277972,68.26,77341.97,0.0,1.0,0.0,0.0]
[1779689279398,68.26,77340.97,0.0,1.0,0.0,0.0]
[1779689282420,68.26,77331.03,0.0,1.0,0.0,0.0]
[1779689283426,68.26,77328.0,0.0,1.0,0.0,0.0]
[1779689288461,68.26,77330.8,0.0,1.0,0.0,0.0]
[1779689292489,68.26,77343.18,0.0,1.0,0.0,0.0]
[1779689293496,68.26,77356.57,0.0,1.0,0.0,0.0]
[1779689294504,68.26,77361.08,0.0,1.0,0.0,0.0]
[1779689298121,68.26,77364.39,0.0,1.0,0.0,0.0]
[1779689300545,68.26,77377.09,0.0,1.0,0.0,0.0]
[1779689301552,68.26,77379.71,0.0,1.0,0.0,0.0]
[1779689306599,68.26,77379.82,0.0,1.0,0.0,0.0]
[1779689308191,68.26,77374.44,0.0,1.0,0.0,0.0]
[1779689309621,68.26,77374.7,0.0,1.0,0.0,0.0]
[1779689316674,68.26,77375.51,0.0,1.0,0.0,0.0]
[1779689320703,68.26,77371.21,0.0,1.0,0.0,0.0]
[1779689325738,68.26,77371.35,0.0,1.0,0.0,0.0]
[1779689328333,68.26,77417.98,0.0,1.0,0.0,0.0]
[1779689328760,68.26,77417.98,0.0,1.0,0.0,0.0]
[1779689329767,68.26,77418.72,0.0,1.0,0.0,0.0]
[1779689334805,68.26,77418.99,0.0,1.0,0.0,0.0]
[1779689339837,68.26,77417.87,0.0,1.0,0.0,0.0]
[1779689342861,68.26,77412.67,0.0,1.0,0.0,0.0]
[1779689345879,68.26,77410.25,0.0,1.0,0.0,0.0]
[1779689347913,68.26,77433.63,0.0,1.0,0.0,0.0]
[1779689348920,68.26,77474.73,0.0,1.0,0.0,0.0]
[1779689349927,68.26,77477.17,0.0,1.0,0.0,0.0]
[1779689350937,68.26,77457.22,0.0,1.0,0.0,0.0]
[1779689351944,68.26,77440.7,0.0,1.0,0.0,0.0]
[1779689352950,68.26,77430.63,0.0,1.0,0.0,0.0]
[1779689353957,68.26,77429.51,0.0,1.0,0.0,0.0]
[1779689358992,68.26,77430.99,0.0,1.0,0.0,0.0]
[1779689364035,68.26,77418.43,0.0,1.0,0.0,0.0]
[1779689365036,68.26,77413.34,0.0,1.0,0.0,0.0]
[1779689366043,68.26,77419.26,0.0,1.0,0.0,0.0]
[1779689367049,68.26,77419.5,0.0,1.0,0.0,0.0]
[1779689369064,68.26,77426.15,0.0,1.0,0.0,0.0]
[1779689370072,68.26,77421.05,0.0,1.0,0.0,0.0]
[1779689371093,68.26,77417.19,0.0,1.0,0.0,0.0]
[1779689372089,68.26,77440.69,0.0,1.0,0.0,0.0]
[1779689373095,68.26,77459.25,0.0,1.0,0.0,0.0]
[1779689374101,68.26,77469.46,0.0,1.0,0.0,0.0]
[1779689375109,68.26,77468.58,0.0,1.0,0.0,0.0]
[1779689376115,68.26,77477.83,0.0,1.0,0.0,0.0]
[1779689377123,68.26,77478.45,0.0,1.0,0.0,0.0]
[1779689380144,68.26,77490.04,0.0,1.0,0.0,0.0]
[1779689381150,68.26,77492.8,0.0,1.0,0.0,0.0]
[1779689383165,68.26,77496.75,0.0,1.0,0.0,0.0]
[1779689386228,68.26,77502.42,0.0,1.0,0.0,0.0]
[1779689387198,68.26,77529.06,0.0,1.0,0.0,0.0]
[1779689388206,68.26,77536.78,0.0,1.0,0.0,0.0]
[1779689389213,68.26,77519.58,0.0,1.0,0.0,0.0]
[1779689390232,68.26,77502.74,0.0,1.0,0.0,0.0]
[1779689391227,68.26,77489.32,0.0,1.0,0.0,0.0]
[1779689392233,68.26,77468.46,0.0,1.0,0.0,0.0]
[1779689393241,68.26,77473.28,0.0,1.0,0.0,0.0]
[1779689395256,68.26,77474.99,0.0,1.0,0.0,0.0]
[1779689397270,68.26,77491.16,0.0,1.0,0.0,0.0]
[1779689398276,68.26,77499.38,0.0,1.0,0.0,0.0]
[1779689399283,68.26,77499.69,0.0,1.0,0.0,0.0]
[1779689400290,68.26,77490.89,0.0,1.0,0.0,0.0]
[1779689401308,68.26,77485.29,0.0,1.0,0.0,0.0]
[1779689402306,68.26,77454.65,0.0,1.0,0.0,0.0]
[1779689403321,68.26,77439.95,0.0,1.0,0.0,0.0]
[1779689404324,68.26,77440.98,0.0,1.0,0.0,0.0]
[1779689405332,68.26,77433.84,0.0,1.0,0.0,0.0]
[1779689406339,68.26,77427.79,0.0,1.0,0.0,0.0]
[1779689407346,68.26,77418.07,0.0,1.0,0.0,0.0]
[1779689408352,68.26,77414.29,0.0,1.0,0.0,0.0]
[1779689410367,68.26,77400.72,0.0,1.0,0.0,0.0]
[1779689411374,68.26,77389.62,0.0,1.0,0.0,0.0]
[1779689412381,68.26,77385.8,0.0,1.0,0.0,0.0]
[1779689417423,68.26,77380.81,0.0,1.0,0.0,0.0]
[1779689419432,68.26,77372.77,0.0,1.0,0.0,0.0]
[1779689420437,68.26,77370.72,0.0,1.0,0.0,0.0]
[1779689422455,68.26,77360.88,0.0,1.0,0.0,0.0]
[1779689423459,68.26,77357.13,0.0,1.0,0.0,0.0]
[1779689428493,68.26,77360.86,0.0,1.0,0.0,0.0]
[1779689430508,68.26,77355.2,0.0,1.0,0.0,0.0]
[1779689432522,68.26,77351.2,0.0,1.0,0.0,0.0]
[1779689435542,68.26,77345.52,0.0,1.0,0.0,0.0]
[1779689440580,68.26,77344.73,0.0,1.0,0.0,0.0]
[1779689445615,68.26,77348.46,0.0,1.0,0.0,0.0]
[1779689449191,68.26,77341.05,0.0,1.0,0.0,0.0]
[1779689450654,68.26,77337.95,0.0,1.0,0.0,0.0]
[1779689455709,68.26,77335.03,0.0,1.0,0.0,0.0]
[1779689460725,68.26,77332.47,0.0,1.0,0.0,0.0]
[1779689462738,68.26,77343.28,0.0,1.0,0.0,0.0]
[1779689463746,68.26,77350.43,0.0,1.0,0.0,0.0]
[1779689469334,68.26,77352.65,0.0,1.0,0.0,0.0]
[1779689474823,68.26,77351.92,0.0,1.0,0.0,0.0]
[1779689479858,68.26,77354.68,0.0,1.0,0.0,0.0]
[1779689485901,68.26,77355.32,0.0,1.0,0.0,0.0]
[1779689490935,68.26,77348.8,0.0,1.0,0.0,0.0]
[1779689491942,68.26,77346.05,0.0,1.0,0.0,0.0]
[1779689496977,68.26,77348.58,0.0,1.0,0.0,0.0]
[1779689497985,68.26,77342.6,0.0,1.0,0.0,0.0]
[1779689499547,68.26,77334.75,0.0,1.0,0.0,0.0]
[1779689501006,68.26,77328.19,0.0,1.0,0.0,0.0]
[1779689502013,68.26,77322.88,0.0,1.0,0.0,0.0]
[1779689504031,68.26,77317.96,0.0,1.0,0.0,0.0]
[1779689506044,68.26,77307.93,0.0,1.0,0.0,0.0]
[1779689507051,68.26,77306.8,0.0,1.0,0.0,0.0]
[1779689509618,68.26,77298.49,0.0,1.0,0.0,0.0]
[1779689512085,68.26,77292.38,0.0,1.0,0.0,0.0]
[1779689514099,68.26,77299.07,0.0,1.0,0.0,0.0]
[1779689515107,68.26,77299.89,0.0,1.0,0.0,0.0]
[1779689520147,68.26,77301.23,0.0,1.0,0.0,0.0]
[1779689525177,68.26,77301.8,0.0,1.0,0.0,0.0]
[1779689530212,68.26,77306.44,0.0,1.0,0.0,0.0]
[1779689531219,68.26,77311.54,0.0,1.0,0.0,0.0]
[1779689536256,68.26,77312.29,0.0,1.0,0.0,0.0]
[1779689543304,68.26,77312.62,0.0,1.0,0.0,0.0]
[1779689544311,68.26,77305.98,0.0,1.0,0.0,0.0]
[1779689545318,68.26,77303.69,0.0,1.0,0.0,0.0]
[1779689550355,68.26,77304.36,0.0,1.0,0.0,0.0]
[1779689553380,68.26,77295.01,0.0,1.0,0.0,0.0]
[1779689554387,68.26,77292.8,0.0,1.0,0.0,0.0]
[1779689556401,68.26,77287.1,0.0,1.0,0.0,0.0]
[1779689561437,68.26,77284.39,0.0,1.0,0.0,0.0]
[1779689566470,68.26,77283.49,0.0,1.0,0.0,0.0]
[1779689571506,68.26,77285.16,0.0,1.0,0.0,0.0]
[1779689576541,68.26,77285.16,0.0,1.0,0.0,0.0]
[1779689581576,68.26,77286.91,0.0,1.0,0.0,0.0]
[1779689586611,68.26,77285.95,0.0,1.0,0.0,0.0]
[1779689592653,68.26,77286.1,0.0,1.0,0.0,0.0]
[1779689597689,68.26,77284.64,0.0,1.0,0.0,0.0]
[1779689602723,68.26,77282.39,0.0,1.0,0.0,0.0]
[1779689607758,68.26,77284.3,0.0,1.0,0.0,0.0]
[1779689611787,68.26,77280.25,0.0,1.0,0.0,0.0]
[1779689614351,68.26,77285.94,0.0,1.0,0.0,0.0]
[1779689615816,68.26,77289.56,0.0,1.0,0.0,0.0]
[1779689620850,68.26,77292.55,0.0,1.0,0.0,0.0]
[1779689626893,68.26,77292.94,0.0,1.0,0.0,0.0]
[1779689631927,68.26,77292.57,0.0,1.0,0.0,0.0]
[1779689636961,68.26,77291.67,0.0,1.0,0.0,0.0]
[1779689641999,68.26,77291.33,0.0,1.0,0.0,0.0]
[1779689644022,68.26,77297.96,0.0,1.0,0.0,0.0]
[1779689649056,68.26,77296.75,0.0,1.0,0.0,0.0]
[1779689654084,68.26,77294.25,0.0,1.0,0.0,0.0]
[1779689659118,68.26,77289.32,0.0,1.0,0.0,0.0]
[1779689661133,68.26,77285.44,0.0,1.0,0.0,0.0]
[1779689666168,68.26,77281.36,0.0,1.0,0.0,0.0]
[1779689671205,68.26,77281.82,0.0,1.0,0.0,0.0]
[1779689676239,68.26,77280.85,0.0,1.0,0.0,0.0]
[1779689681276,68.26,77276.75,0.0,1.0,0.0,0.0]
[1779689686314,68.26,77274.67,0.0,1.0,0.0,0.0]
[1779689691348,68.26,77266.18,0.0,1.0,0.0,0.0]
[1779689693363,68.26,77264.17,0.0,1.0,0.0,0.0]
[1779689694375,68.26,77246.91,0.0,1.0,0.0,0.0]
[1779689695378,68.26,77241.03,0.0,1.0,0.0,0.0]
[1779689700411,68.26,77242.96,0.0,1.0,0.0,0.0]
[1779689704471,68.26,77256.34,0.0,1.0,0.0,0.0]
[1779689705477,68.26,77254.6,0.0,1.0,0.0,0.0]
[1779689709505,68.26,77251.86,0.0,1.0,0.0,0.0]
[1779689714540,68.26,77251.65,0.0,1.0,0.0,0.0]
[1779689719575,68.26,77245.27,0.0,1.0,0.0,0.0]
[1779689720583,68.26,77243.56,0.0,1.0,0.0,0.0]
[1779689723604,68.26,77239.01,0.0,1.0,0.0,0.0]
[1779689728645,68.26,77232.14,0.0,1.0,0.0,0.0]
[1779689729652,68.26,77220.58,0.0,1.0,0.0,0.0]
[1779689733674,68.26,77209.89,0.0,1.0,0.0,0.0]
[1779689738710,68.26,77212.82,0.0,1.0,0.0,0.0]
[1779689743745,68.26,77214.13,0.0,1.0,0.0,0.0]
[1779689745758,68.26,77206.1,0.0,1.0,0.0,0.0]
[1779689750793,68.26,77200.73,0.0,1.0,0.0,0.0]
[1779689755829,68.26,77199.79,0.0,1.0,0.0,0.0]
[1779689758850,68.26,77206.75,0.0,1.0,0.0,0.0]
[1779689763886,68.26,77207.47,0.0,1.0,0.0,0.0]
[1779689768921,68.26,77205.98,0.0,1.0,0.0,0.0]
[1779689773955,68.26,77207.71,0.0,1.0,0.0,0.0]
[1779689778991,68.26,77209.04,0.0,1.0,0.0,0.0]
[1779689784026,68.26,77210.18,0.0,1.0,0.0,0.0]
[1779689789061,68.26,77210.16,0.0,1.0,0.0,0.0]
[1779689794095,68.26,77206.36,0.0,1.0,0.0,0.0]
[1779689796651,68.26,77198.2,0.0,1.0,0.0,0.0]
[1779689802153,68.26,77199.56,0.0,1.0,0.0,0.0]
[1779689806721,68.26,77194.06,0.0,1.0,0.0,0.0]
[1779689812223,68.26,77189.47,0.0,1.0,0.0,0.0]
[1779689817257,68.26,77189.54,0.0,1.0,0.0,0.0]
[1779689822295,68.26,77188.82,0.0,1.0,0.0,0.0]
[1779689826861,68.26,77197.29,0.0,1.0,0.0,0.0]
[1779689832375,68.26,77196.45,0.0,1.0,0.0,0.0]
[1779689837429,68.26,77197.19,0.0,1.0,0.0,0.0]
[1779689842465,68.26,77201.52,0.0,1.0,0.0,0.0]
[1779689847501,68.26,77202.1,0.0,1.0,0.0,0.0]
[1779689853542,68.26,77205.48,0.0,1.0,0.0,0.0]
[1779689858577,68.26,77204.21,0.0,1.0,0.0,0.0]
[1779689859584,68.26,77209.33,0.0,1.0,0.0,0.0]
[1779689860591,68.26,77214.62,0.0,1.0,0.0,0.0]
[1779689862605,68.26,77215.18,0.0,1.0,0.0,0.0]
[1779689864619,68.26,77209.29,0.0,1.0,0.0,0.0]
[1779689869653,68.26,77212.27,0.0,1.0,0.0,0.0]
[1779689874689,68.26,77210.83,0.0,1.0,0.0,0.0]
[1779689879723,68.26,77210.46,0.0,1.0,0.0,0.0]
[1779689884760,68.26,77210.77,0.0,1.0,0.0,0.0]
[1779689889800,68.26,77210.25,0.0,1.0,0.0,0.0]
[1779689894835,68.26,77209.57,0.0,1.0,0.0,0.0]
[1779689901883,68.26,77209.36,0.0,1.0,0.0,0.0]
[1779689906919,68.26,77210.41,0.0,1.0,0.0,0.0]
[1779689911954,68.26,77213.21,0.0,1.0,0.0,0.0]
[1779689916989,68.26,77214.47,0.0,1.0,0.0,0.0]
[1779689922025,68.26,77215.4,0.0,1.0,0.0,0.0]
[1779689927062,68.26,77216.77,0.0,1.0,0.0,0.0]
[1779689932095,68.26,77219.0,0.0,1.0,0.0,0.0]
[1779689937649,68.26,77219.64,0.0,1.0,0.0,0.0]
[1779689944179,68.26,77220.69,0.0,1.0,0.0,0.0]
[1779689950223,68.26,77221.37,0.0,1.0,0.0,0.0]
[1779689951229,68.26,77212.5,0.0,1.0,0.0,0.0]
[1779689952237,68.26,77205.2,0.0,1.0,0.0,0.0]
[1779689957789,68.26,77207.63,0.0,1.0,0.0,0.0]
[1779689964322,68.26,77208.99,0.0,1.0,0.0,0.0]
[1779689969354,68.26,77209.4,0.0,1.0,0.0,0.0]
[1779689974389,68.26,77209.67,0.0,1.0,0.0,0.0]
[1779689979425,68.26,77209.89,0.0,1.0,0.0,0.0]
[1779689986475,68.26,77210.59,0.0,1.0,0.0,0.0]
[1779689991510,68.26,77211.13,0.0,1.0,0.0,0.0]
[1779689998071,68.26,77211.73,0.0,1.0,0.0,0.0]
[1779690003594,68.26,77211.54,0.0,1.0,0.0,0.0]
[1779690009636,68.26,77209.64,0.0,1.0,0.0,0.0]
[1779690014672,68.26,77209.17,0.0,1.0,0.0,0.0]
[1779690019706,68.26,77209.13,0.0,1.0,0.0,0.0]
[1779690024740,68.26,77207.49,0.0,1.0,0.0,0.0]
[1779690028770,68.26,77200.08,0.0,1.0,0.0,0.0]
[1779690029776,68.26,77199.37,0.0,1.0,0.0,0.0]
[1779690034821,68.26,77200.38,0.0,1.0,0.0,0.0]
[1779690039856,68.26,77194.74,0.0,1.0,0.0,0.0]
[1779690043884,68.26,77190.29,0.0,1.0,0.0,0.0]
[1779690048920,68.26,77189.11,0.0,1.0,0.0,0.0]
[1779690049927,68.26,77179.67,0.0,1.0,0.0,0.0]
[1779690050934,68.26,77180.05,0.0,1.0,0.0,0.0]
[1779690055971,68.26,77178.25,0.0,1.0,0.0,0.0]
[1779690061006,68.26,77174.08,0.0,1.0,0.0,0.0]
[1779690066044,68.26,77170.22,0.0,1.0,0.0,0.0]
[1779690071075,68.26,77169.5,0.0,1.0,0.0,0.0]
[1779690072083,68.26,77162.75,0.0,1.0,0.0,0.0]
[1779690077123,68.26,77166.48,0.0,1.0,0.0,0.0]
[1779690082153,68.26,77163.97,0.0,1.0,0.0,0.0]
[1779690087189,68.26,77164.57,0.0,1.0,0.0,0.0]
[1779690092223,68.26,77164.32,0.0,1.0,0.0,0.0]
[1779690097257,68.26,77164.88,0.0,1.0,0.0,0.0]
[1779690102293,68.26,77168.91,0.0,1.0,0.0,0.0]
[1779690105315,68.26,77164.25,0.0,1.0,0.0,0.0]
[1779690107327,68.26,77158.67,0.0,1.0,0.0,0.0]
[1779690112362,68.26,77162.22,0.0,1.0,0.0,0.0]
[1779690116391,68.26,77168.24,0.0,1.0,0.0,0.0]
[1779690121426,68.26,77169.08,0.0,1.0,0.0,0.0]
[1779690126461,68.26,77174.02,0.0,1.0,0.0,0.0]
[1779690128995,68.26,77179.59,0.0,1.0,0.0,0.0]
[1779690131495,68.26,77183.58,0.0,1.0,0.0,0.0]
[1779690136530,68.26,77186.83,0.0,1.0,0.0,0.0]
[1779690141566,68.26,77180.98,0.0,1.0,0.0,0.0]
[1779690147607,68.26,77176.09,0.0,1.0,0.0,0.0]
[1779690152649,68.26,77179.83,0.0,1.0,0.0,0.0]
[1779690156675,68.26,77186.11,0.0,1.0,0.0,0.0]
[1779690161714,68.26,77184.33,0.0,1.0,0.0,0.0]
[1779690166748,68.26,77183.22,0.0,1.0,0.0,0.0]
[1779690171783,68.26,77181.59,0.0,1.0,0.0,0.0]
[1779690176818,68.26,77180.85,0.0,1.0,0.0,0.0]
[1779690181854,68.26,77180.37,0.0,1.0,0.0,0.0]
[1779690186889,68.26,77180.01,0.0,1.0,0.0,0.0]
[1779690191924,68.26,77170.9,0.0,1.0,0.0,0.0]
[1779690192932,68.26,77168.73,0.0,1.0,0.0,0.0]
[1779690197966,68.26,77164.8,0.0,1.0,0.0,0.0]
[1779690198974,68.26,77157.27,0.0,1.0,0.0,0.0]
[1779690199981,68.26,77152.57,0.0,1.0,0.0,0.0]
[1779690200988,68.26,77152.62,0.0,1.0,0.0,0.0]
[1779690206028,68.26,77150.01,0.0,1.0,0.0,0.0]
[1779690207032,68.26,77144.98,0.0,1.0,0.0,0.0]
[1779690208042,68.26,77138.48,0.0,1.0,0.0,0.0]
[1779690209054,68.26,77137.98,0.0,1.0,0.0,0.0]
[1779690214081,68.26,77138.69,0.0,1.0,0.0,0.0]
[1779690219120,68.26,77139.52,0.0,1.0,0.0,0.0]
[1779690223144,68.26,77148.85,0.0,1.0,0.0,0.0]
[1779690228179,68.26,77151.08,0.0,1.0,0.0,0.0]
[1779690234222,68.26,77151.38,0.0,1.0,0.0,0.0]
[1779690239258,68.26,77152.09,0.0,1.0,0.0,0.0]
[1779690244292,68.26,77151.18,0.0,1.0,0.0,0.0]
[1779690249328,68.26,77152.82,0.0,1.0,0.0,0.0]
[1779690254363,68.26,77153.59,0.0,1.0,0.0,0.0]
[1779690260405,68.26,77154.12,0.0,1.0,0.0,0.0]
[1779690263427,68.26,77159.36,0.0,1.0,0.0,0.0]
[1779690268466,68.26,77160.99,0.0,1.0,0.0,0.0]
[1779690273500,68.26,77162.4,0.0,1.0,0.0,0.0]
[1779690280054,68.26,77162.63,0.0,1.0,0.0,0.0]
[1779690281555,68.26,77155.89,0.0,1.0,0.0,0.0]
[1779690286590,68.26,77150.15,0.0,1.0,0.0,0.0]
[1779690291626,68.26,77150.46,0.0,1.0,0.0,0.0]
[1779690296661,68.26,77146.41,0.0,1.0,0.0,0.0]
[1779690300194,68.26,77140.93,0.0,1.0,0.0,0.0]
[1779690302703,68.26,77134.05,0.0,1.0,0.0,0.0]
[1779690307737,68.26,77135.66,0.0,1.0,0.0,0.0]
[1779690313788,68.26,77137.03,0.0,1.0,0.0,0.0]
[1779690318820,68.26,77139.8,0.0,1.0,0.0,0.0]
[1779690323857,68.26,77140.29,0.0,1.0,0.0,0.0]
[1779690328894,68.26,77140.79,0.0,1.0,0.0,0.0]
[1779690331912,68.26,77145.3,0.0,1.0,0.0,0.0]
[1779690334932,68.26,77146.92,0.0,1.0,0.0,0.0]
[1779690340480,68.26,77147.38,0.0,1.0,0.0,0.0]
[1779690347018,68.26,77142.97,0.0,1.0,0.0,0.0]
[1779690352053,68.26,77143.46,0.0,1.0,0.0,0.0]
[1779690357089,68.26,77140.76,0.0,1.0,0.0,0.0]
[1779690360110,68.26,77135.28,0.0,1.0,0.0,0.0]
[1779690365145,68.26,77133.21,0.0,1.0,0.0,0.0]
[1779690369175,68.26,77139.92,0.0,1.0,0.0,0.0]
[1779690370179,68.26,77141.58,0.0,1.0,0.0,0.0]
[1779690375215,68.26,77143.68,0.0,1.0,0.0,0.0]
[1779690380250,68.26,77144.09,0.0,1.0,0.0,0.0]
[1779690386292,68.26,77144.5,0.0,1.0,0.0,0.0]
[1779690391334,68.26,77151.46,0.0,1.0,0.0,0.0]
[1779690394353,68.26,77156.13,0.0,1.0,0.0,0.0]
[1779690399389,68.26,77156.52,0.0,1.0,0.0,0.0]
[1779690404426,68.26,77156.8,0.0,1.0,0.0,0.0]
[1779690411475,68.26,77156.79,0.0,1.0,0.0,0.0]
[1779690416509,68.26,77155.99,0.0,1.0,0.0,0.0]
[1779690421545,68.26,77152.21,0.0,1.0,0.0,0.0]
[1779690426579,68.26,77154.15,0.0,1.0,0.0,0.0]
[1779690431615,68.26,77154.38,0.0,1.0,0.0,0.0]
[1779690437659,68.26,77155.83,0.0,1.0,0.0,0.0]
[1779690442693,68.26,77156.07,0.0,1.0,0.0,0.0]
[1779690443699,68.26,77150.39,0.0,1.0,0.0,0.0]
[1779690448735,68.26,77148.44,0.0,1.0,0.0,0.0]
[1779690453774,68.26,77148.14,0.0,1.0,0.0,0.0]
[1779690458805,68.26,77145.35,0.0,1.0,0.0,0.0]
[1779690463842,68.26,77145.22,0.0,1.0,0.0,0.0]
[1779690466863,68.26,77138.96,0.0,1.0,0.0,0.0]
[1779690469883,68.26,77148.07,0.0,1.0,0.0,0.0]
[1779690475925,68.26,77150.9,0.0,1.0,0.0,0.0]
[1779690479954,68.26,77156.61,0.0,1.0,0.0,0.0]
[1779690483984,68.26,77157.74,0.0,1.0,0.0,0.0]
[1779690490023,68.26,77158.29,0.0,1.0,0.0,0.0]
[1779690495058,68.26,77158.35,0.0,1.0,0.0,0.0]
[1779690501613,68.26,77156.15,0.0,1.0,0.0,0.0]
[1779690507143,68.26,77156.55,0.0,1.0,0.0,0.0]
[1779690512178,68.26,77155.9,0.0,1.0,0.0,0.0]
[1779690521242,68.26,77154.9,0.0,1.0,0.0,0.0]
[1779690526280,68.26,77153.23,0.0,1.0,0.0,0.0]
[1779690530308,68.26,77160.54,0.0,1.0,0.0,0.0]
[1779690531315,68.26,77165.09,0.0,1.0,0.0,0.0]
[1779690533328,68.26,77166.21,0.0,1.0,0.0,0.0]
[1779690538365,68.26,77166.24,0.0,1.0,0.0,0.0]
[1779690543399,68.26,77162.72,0.0,1.0,0.0,0.0]
[1779690548436,68.26,77159.76,0.0,1.0,0.0,0.0]
[1779690549442,68.26,77154.27,0.0,1.0,0.0,0.0]
[1779690551457,68.26,77150.34,0.0,1.0,0.0,0.0]
[1779690552463,68.26,77157.33,0.0,1.0,0.0,0.0]
[1779690553469,68.26,77157.05,0.0,1.0,0.0,0.0]
[1779690558504,68.26,77159.88,0.0,1.0,0.0,0.0]
[1779690563540,68.26,77160.21,0.0,1.0,0.0,0.0]
[1779690565554,68.26,77170.11,0.0,1.0,0.0,0.0]
[1779690568575,68.26,77172.2,0.0,1.0,0.0,0.0]
[1779690573610,68.26,77172.16,0.0,1.0,0.0,0.0]
[1779690580659,68.26,77174.19,0.0,1.0,0.0,0.0]
[1779690590727,68.26,77175.4,0.0,1.0,0.0,0.0]
[1779690599792,68.26,77178.89,0.0,1.0,0.0,0.0]
[1779690604828,68.26,77180.54,0.0,1.0,0.0,0.0]
[1779690609863,68.26,77180.85,0.0,1.0,0.0,0.0]
[1779690615905,68.26,77181.73,0.0,1.0,0.0,0.0]
[1779690620940,68.26,77182.64,0.0,1.0,0.0,0.0]
[1779690625974,68.26,77183.89,0.0,1.0,0.0,0.0]
[1779690627989,68.26,77189.72,0.0,1.0,0.0,0.0]
[1779690633032,68.26,77194.29,0.0,1.0,0.0,0.0]
[1779690638070,68.26,77199.69,0.0,1.0,0.0,0.0]
[1779690640085,68.26,77206.46,0.0,1.0,0.0,0.0]
[1779690647140,68.26,77205.94,0.0,1.0,0.0,0.0]
[1779690652685,68.26,77205.29,0.0,1.0,0.0,0.0]
[1779690659225,68.26,77205.9,0.0,1.0,0.0,0.0]
[1779690662757,68.26,77211.15,0.0,1.0,0.0,0.0]
[1779690664262,68.26,77217.41,0.0,1.0,0.0,0.0]
[1779690669297,68.26,77214.69,0.0,1.0,0.0,0.0]
[1779690674332,68.26,77215.55,0.0,1.0,0.0,0.0]
[1779690680373,68.26,77214.48,0.0,1.0,0.0,0.0]
[1779690685410,68.26,77209.53,0.0,1.0,0.0,0.0]
[1779690692458,68.26,77209.39,0.0,1.0,0.0,0.0]
[1779690698500,68.26,77210.42,0.0,1.0,0.0,0.0]
[1779690701521,68.26,77220.82,0.0,1.0,0.0,0.0]
[1779690702529,68.26,77222.5,0.0,1.0,0.0,0.0]
[1779690704543,68.26,77229.48,0.0,1.0,0.0,0.0]
[1779690705549,68.26,77237.44,0.0,1.0,0.0,0.0]
[1779690706557,68.26,77245.23,0.0,1.0,0.0,0.0]
[1779690707563,68.26,77244.69,0.0,1.0,0.0,0.0]
[1779690712599,68.26,77246.59,0.0,1.0,0.0,0.0]
[1779690717633,68.26,77244.65,0.0,1.0,0.0,0.0]
[1779690722668,68.26,77242.02,0.0,1.0,0.0,0.0]
[1779690723675,68.26,77237.01,0.0,1.0,0.0,0.0]
[1779690725690,68.26,77233.87,0.0,1.0,0.0,0.0]
[1779690730723,68.26,77234.31,0.0,1.0,0.0,0.0]
[1779690733744,68.26,77240.83,0.0,1.0,0.0,0.0]
[1779690734752,68.26,77242.84,0.0,1.0,0.0,0.0]
[1779690739788,68.26,77243.4,0.0,1.0,0.0,0.0]
[1779690740796,68.26,77249.41,0.0,1.0,0.0,0.0]
[1779690741802,68.26,77250.86,0.0,1.0,0.0,0.0]
[1779690746837,68.26,77254.77,0.0,1.0,0.0,0.0]
[1779690751873,68.26,77254.09,0.0,1.0,0.0,0.0]
[1779690756909,68.26,77249.75,0.0,1.0,0.0,0.0]
[1779690759930,68.26,77244.31,0.0,1.0,0.0,0.0]
[1779690761944,68.26,77239.21,0.0,1.0,0.0,0.0]
[1779690765973,68.26,77234.12,0.0,1.0,0.0,0.0]
[1779690771009,68.26,77232.41,0.0,1.0,0.0,0.0]
[1779690773533,68.26,77242.42,0.0,1.0,0.0,0.0]
[1779690778073,68.26,77249.18,0.0,1.0,0.0,0.0]
[1779690783604,68.26,77240.61,0.0,1.0,0.0,0.0]
[1779690786129,68.26,77248.02,0.0,1.0,0.0,0.0]
[1779690787138,68.26,77255.32,0.0,1.0,0.0,0.0]
[1779690788143,68.26,77256.23,0.0,1.0,0.0,0.0]
[1779690793682,68.26,77254.97,0.0,1.0,0.0,0.0]
[1779690799221,68.26,77255.28,0.0,1.0,0.0,0.0]
[1779690804255,68.26,77259.0,0.0,1.0,0.0,0.0]
[1779690810296,68.26,77257.23,0.0,1.0,0.0,0.0]
[1779690815331,68.26,77250.8,0.0,1.0,0.0,0.0]
[1779690817345,68.26,77249.89,0.0,1.0,0.0,0.0]
[1779690822381,68.26,77251.47,0.0,1.0,0.0,0.0]
[1779690827415,68.26,77252.7,0.0,1.0,0.0,0.0]
[1779690832451,68.26,77252.71,0.0,1.0,0.0,0.0]
[1779690837486,68.26,77252.32,0.0,1.0,0.0,0.0]
[1779690842521,68.26,77252.34,0.0,1.0,0.0,0.0]
[1779690847556,68.26,77249.11,0.0,1.0,0.0,0.0]
[1779690852591,68.26,77245.49,0.0,1.0,0.0,0.0]
[1779690857626,68.26,77243.39,0.0,1.0,0.0,0.0]
[1779690862660,68.26,77245.4,0.0,1.0,0.0,0.0]
[1779690868706,68.26,77247.63,0.0,1.0,0.0,0.0]
[1779690873738,68.26,77254.79,0.0,1.0,0.0,0.0]
[1779690874747,68.26,77254.34,0.0,1.0,0.0,0.0]
[1779690879781,68.26,77257.64,0.0,1.0,0.0,0.0]
[1779690881794,68.26,77264.66,0.0,1.0,0.0,0.0]
[1779690886831,68.26,77267.65,0.0,1.0,0.0,0.0]
[1779690891864,68.26,77273.11,0.0,1.0,0.0,0.0]
[1779690896900,68.26,77271.62,0.0,1.0,0.0,0.0]
[1779690899923,68.26,77264.04,0.0,1.0,0.0,0.0]
[1779690900929,68.26,77264.26,0.0,1.0,0.0,0.0]
[1779690902945,68.26,77269.62,0.0,1.0,0.0,0.0]
[1779690906972,68.26,77271.88,0.0,1.0,0.0,0.0]
[1779690912009,68.26,77273.2,0.0,1.0,0.0,0.0]
[1779690918050,68.26,77273.25,0.0,1.0,0.0,0.0]
[1779690924593,68.26,77273.17,0.0,1.0,0.0,0.0]
[1779690931139,68.26,77273.23,0.0,1.0,0.0,0.0]
[1779690937182,68.26,77273.08,0.0,1.0,0.0,0.0]
[1779690942219,68.26,77274.54,0.0,1.0,0.0,0.0]
[1779690947252,68.26,77275.9,0.0,1.0,0.0,0.0]
[1779690952287,68.26,77279.06,0.0,1.0,0.0,0.0]
[1779690957322,68.26,77278.9,0.0,1.0,0.0,0.0]
[1779690962359,68.26,77276.6,0.0,1.0,0.0,0.0]
[1779690967397,68.26,77276.07,0.0,1.0,0.0,0.0]
[1779690972428,68.26,77280.34,0.0,1.0,0.0,0.0]
[1779690977462,68.26,77280.47,0.0,1.0,0.0,0.0]
[1779690982498,68.26,77279.91,0.0,1.0,0.0,0.0]
[1779690983505,68.26,77285.21,0.0,1.0,0.0,0.0]
[1779690988539,68.26,77291.67,0.0,1.0,0.0,0.0]
[1779690992568,68.26,77297.25,0.0,1.0,0.0,0.0]
[1779690997604,68.26,77297.86,0.0,1.0,0.0,0.0]
[1779691002637,68.26,77298.3,0.0,1.0,0.0,0.0]
[1779691007678,68.26,77303.84,0.0,1.0,0.0,0.0]
[1779691008686,68.26,77323.37,0.0,1.0,0.0,0.0]
[1779691009692,68.26,77330.45,0.0,1.0,0.0,0.0]
[1779691010700,68.26,77329.63,0.0,1.0,0.0,0.0]
[1779691015734,68.26,77334.2,0.0,1.0,0.0,0.0]
[1779691020770,68.26,77331.8,0.0,1.0,0.0,0.0]
[1779691022784,68.26,77322.99,0.0,1.0,0.0,0.0]
[1779691027822,68.26,77316.71,0.0,1.0,0.0,0.0]
[1779691030840,68.26,77309.21,0.0,1.0,0.0,0.0]
[1779691031847,68.26,77306.06,0.0,1.0,0.0,0.0]
[1779691036882,68.26,77305.53,0.0,1.0,0.0,0.0]
[1779691041918,68.26,77307.81,0.0,1.0,0.0,0.0]
[1779691046952,68.26,77306.57,0.0,1.0,0.0,0.0]
[1779691048967,68.26,77295.31,0.0,1.0,0.0,0.0]
[1779691049973,68.26,77295.48,0.0,1.0,0.0,0.0]
[1779691052994,68.26,77302.91,0.0,1.0,0.0,0.0]
[1779691058029,68.26,77303.26,0.0,1.0,0.0,0.0]
[1779691063065,68.26,77307.96,0.0,1.0,0.0,0.0]
[1779691064071,68.26,77313.37,0.0,1.0,0.0,0.0]
[1779691065079,68.26,77318.06,0.0,1.0,0.0,0.0]
[1779691070114,68.26,77319.51,0.0,1.0,0.0,0.0]
[1779691075149,68.26,77317.15,0.0,1.0,0.0,0.0]
[1779691080186,68.26,77315.4,0.0,1.0,0.0,0.0]
[1779691085220,68.26,77315.29,0.0,1.0,0.0,0.0]
[1779691091265,68.26,77314.91,0.0,1.0,0.0,0.0]
[1779691096299,68.26,77314.35,0.0,1.0,0.0,0.0]
[1779691104355,68.26,77314.17,0.0,1.0,0.0,0.0]
[1779691115939,68.26,77314.24,0.0,1.0,0.0,0.0]
[1779691121475,68.26,77308.95,0.0,1.0,0.0,0.0]
[1779691127516,68.26,77308.4,0.0,1.0,0.0,0.0]
[1779691133561,68.26,77307.21,0.0,1.0,0.0,0.0]
[1779691138595,68.26,77307.8,0.0,1.0,0.0,0.0]
[1779691144636,68.26,77307.78,0.0,1.0,0.0,0.0]
[1779691149672,68.26,77308.15,0.0,1.0,0.0,0.0]
[1779691156231,68.26,77309.84,0.0,1.0,0.0,0.0]
[1779691162762,68.26,77310.29,0.0,1.0,0.0,0.0]
[1779691166792,68.26,77305.49,0.0,1.0,0.0,0.0]
[1779691168805,68.26,77317.43,0.0,1.0,0.0,0.0]
[1779691169812,68.26,77319.4,0.0,1.0,0.0,0.0]
[1779691174849,68.26,77320.16,0.0,1.0,0.0,0.0]
[1779691181898,68.26,77320.04,0.0,1.0,0.0,0.0]
[1779691186933,68.26,77316.8,0.0,1.0,0.0,0.0]
[1779691190960,68.26,77311.2,0.0,1.0,0.0,0.0]
[1779691195996,68.26,77308.63,0.0,1.0,0.0,0.0]
[1779691200028,68.26,77305.94,0.0,1.0,0.0,0.0]
[1779691205062,68.26,77303.96,0.0,1.0,0.0,0.0]
[1779691207079,68.26,77310.69,0.0,1.0,0.0,0.0]
[1779691208085,68.26,77312.37,0.0,1.0,0.0,0.0]
[1779691214130,68.26,77313.12,0.0,1.0,0.0,0.0]
[1779691220173,68.26,77313.71,0.0,1.0,0.0,0.0]
[1779691224203,68.26,77319.64,0.0,1.0,0.0,0.0]
[1779691229238,68.26,77319.12,0.0,1.0,0.0,0.0]
[1779691234272,68.26,77320.28,0.0,1.0,0.0,0.0]
[1779691241321,68.26,77319.61,0.0,1.0,0.0,0.0]
[1779691246358,68.26,77320.29,0.0,1.0,0.0,0.0]
[1779691251393,68.26,77326.64,0.0,1.0,0.0,0.0]
[1779691253406,68.26,77329.54,0.0,1.0,0.0,0.0]
[1779691258445,68.26,77332.55,0.0,1.0,0.0,0.0]
[1779691264487,68.26,77332.45,0.0,1.0,0.0,0.0]
[1779691269523,68.26,77332.21,0.0,1.0,0.0,0.0]
[1779691274558,68.26,77332.78,0.0,1.0,0.0,0.0]
[1779691279592,68.26,77332.77,0.0,1.0,0.0,0.0]
[1779691284628,68.26,77332.38,0.0,1.0,0.0,0.0]
[1779691289663,68.26,77329.83,0.0,1.0,0.0,0.0]
[1779691291676,68.26,77324.37,0.0,1.0,0.0,0.0]
[1779691297247,68.26,77319.87,0.0,1.0,0.0,0.0]
[1779691302755,68.26,77319.18,0.0,1.0,0.0,0.0]
[1779691310810,68.26,77318.91,0.0,1.0,0.0,0.0]
[1779691317387,68.26,77316.28,0.0,1.0,0.0,0.0]
[1779691324909,68.26,77315.0,0.0,1.0,0.0,0.0]
[1779691328937,68.26,77309.91,0.0,1.0,0.0,0.0]
[1779691333971,68.26,77308.46,0.0,1.0,0.0,0.0]
[1779691339009,68.26,77308.07,0.0,1.0,0.0,0.0]
[1779691344047,68.26,77312.25,0.0,1.0,0.0,0.0]
[1779691349082,68.26,77312.52,0.0,1.0,0.0,0.0]
[1779691356132,68.26,77309.44,0.0,1.0,0.0,0.0]
[1779691361166,68.26,77309.89,0.0,1.0,0.0,0.0]
[1779691366202,68.26,77312.65,0.0,1.0,0.0,0.0]
[1779691371238,68.26,77312.72,0.0,1.0,0.0,0.0]
[1779691376273,68.26,77313.73,0.0,1.0,0.0,0.0]
[1779691383321,68.26,77315.03,0.0,1.0,0.0,0.0]
[1779691388356,68.26,77311.74,0.0,1.0,0.0,0.0]
[1779691393391,68.26,77310.28,0.0,1.0,0.0,0.0]
[1779691400440,68.26,77310.34,0.0,1.0,0.0,0.0]
[1779691406482,68.26,77310.98,0.0,1.0,0.0,0.0]
[1779691411518,68.26,77306.99,0.0,1.0,0.0,0.0]
[1779691416559,68.26,77309.18,0.0,1.0,0.0,0.0]
[1779691421593,68.26,77310.92,0.0,1.0,0.0,0.0]
[1779691428162,68.26,77310.37,0.0,1.0,0.0,0.0]
[1779691433677,68.26,77305.94,0.0,1.0,0.0,0.0]
[1779691438712,68.26,77306.5,0.0,1.0,0.0,0.0]
[1779691443750,68.26,77306.58,0.0,1.0,0.0,0.0]
[1779691450798,68.26,77305.14,0.0,1.0,0.0,0.0]
[1779691455833,68.26,77304.35,0.0,1.0,0.0,0.0]
[1779691466909,68.26,77304.94,0.0,1.0,0.0,0.0]
[1779691468443,68.26,77314.44,0.0,1.0,0.0,0.0]
[1779691473963,68.26,77314.7,0.0,1.0,0.0,0.0]
[1779691478994,68.26,77315.47,0.0,1.0,0.0,0.0]
[1779691484029,68.26,77314.31,0.0,1.0,0.0,0.0]
[1779691489066,68.26,77310.59,0.0,1.0,0.0,0.0]
[1779691494099,68.26,77308.52,0.0,1.0,0.0,0.0]
[1779691499135,68.26,77308.23,0.0,1.0,0.0,0.0]
[1779691504168,68.26,77308.37,0.0,1.0,0.0,0.0]
[1779691509205,68.26,77306.7,0.0,1.0,0.0,0.0]
[1779691514239,68.26,77308.07,0.0,1.0,0.0,0.0]
[1779691520282,68.26,77308.09,0.0,1.0,0.0,0.0]
[1779691523301,68.26,77315.22,0.0,1.0,0.0,0.0]
[1779691528339,68.26,77317.5,0.0,1.0,0.0,0.0]
[1779691533372,68.26,77317.49,0.0,1.0,0.0,0.0]
[1779691539415,68.26,77318.18,0.0,1.0,0.0,0.0]
[1779691546462,68.26,77316.96,0.0,1.0,0.0,0.0]
[1779691551499,68.26,77317.9,0.0,1.0,0.0,0.0]
[1779691558551,68.26,77317.94,0.0,1.0,0.0,0.0]
[1779691569145,68.26,77315.24,0.0,1.0,0.0,0.0]
[1779691575666,68.26,77313.59,0.0,1.0,0.0,0.0]
[1779691578687,68.26,77326.41,0.0,1.0,0.0,0.0]
[1779691579695,68.26,77327.18,0.0,1.0,0.0,0.0]
[1779691582720,68.26,77332.98,0.0,1.0,0.0,0.0]
[1779691588757,68.26,77336.65,0.0,1.0,0.0,0.0]
[1779691593797,68.26,77340.44,0.0,1.0,0.0,0.0]
[1779691595807,68.26,77348.98,0.0,1.0,0.0,0.0]
[1779691596814,68.26,77351.07,0.0,1.0,0.0,0.0]
[1779691601849,68.26,77355.01,0.0,1.0,0.0,0.0]
[1779691606883,68.26,77357.46,0.0,1.0,0.0,0.0]
[1779691613940,68.26,77357.3,0.0,1.0,0.0,0.0]
[1779691617966,68.26,77351.98,0.0,1.0,0.0,0.0]
[1779691620988,68.26,77358.83,0.0,1.0,0.0,0.0]
[1779691622000,68.26,77381.01,0.0,1.0,0.0,0.0]
[1779691623005,68.26,77392.27,0.0,1.0,0.0,0.0]
[1779691624013,68.26,77393.68,0.0,1.0,0.0,0.0]
[1779691628039,68.26,77402.44,0.0,1.0,0.0,0.0]
[1779691629566,68.26,77407.23,0.0,1.0,0.0,0.0]
[1779691631061,68.26,77417.86,0.0,1.0,0.0,0.0]
[1779691632068,68.26,77426.6,0.0,1.0,0.0,0.0]
[1779691633076,68.26,77428.01,0.0,1.0,0.0,0.0]
[1779691638110,68.26,77429.93,0.0,1.0,0.0,0.0]
[1779691643146,68.26,77432.81,0.0,1.0,0.0,0.0]
[1779691648182,68.26,77437.0,0.0,1.0,0.0,0.0]
[1779691653216,68.26,77426.5,0.0,1.0,0.0,0.0]
[1779691655230,68.26,77416.16,0.0,1.0,0.0,0.0]
[1779691656238,68.26,77412.61,0.0,1.0,0.0,0.0]
[1779691658251,68.26,77409.98,0.0,1.0,0.0,0.0]
[1779691659778,68.26,77419.98,0.0,1.0,0.0,0.0]
[1779691661272,68.26,77420.35,0.0,1.0,0.0,0.0]
[1779691663286,68.26,77411.79,0.0,1.0,0.0,0.0]
[1779691664293,68.26,77408.8,0.0,1.0,0.0,0.0]
[1779691669848,68.26,77403.77,0.0,1.0,0.0,0.0]
[1779691675369,68.26,77403.82,0.0,1.0,0.0,0.0]
[1779691680405,68.26,77402.74,0.0,1.0,0.0,0.0]
[1779691685441,68.26,77405.42,0.0,1.0,0.0,0.0]
[1779691690476,68.26,77407.92,0.0,1.0,0.0,0.0]
[1779691698534,68.26,77406.91,0.0,1.0,0.0,0.0]
[1779691704576,68.26,77405.61,0.0,1.0,0.0,0.0]
[1779691708604,68.26,77398.13,0.0,1.0,0.0,0.0]
[1779691711625,68.26,77396.58,0.0,1.0,0.0,0.0]
[1779691716665,68.26,77393.59,0.0,1.0,0.0,0.0]
[1779691717668,68.26,77387.82,0.0,1.0,0.0,0.0]
[1779691718673,68.26,77386.34,0.0,1.0,0.0,0.0]
[1779691723709,68.26,77385.21,0.0,1.0,0.0,0.0]
[1779691724716,68.26,77380.15,0.0,1.0,0.0,0.0]
[1779691726730,68.26,77376.61,0.0,1.0,0.0,0.0]
[1779691728744,68.26,77371.6,0.0,1.0,0.0,0.0]
[1779691734786,68.26,77367.67,0.0,1.0,0.0,0.0]
[1779691739820,68.26,77362.27,0.0,1.0,0.0,0.0]
[1779691745863,68.26,77357.13,0.0,1.0,0.0,0.0]
[1779691750898,68.26,77353.7,0.0,1.0,0.0,0.0]
[1779691755933,68.26,77348.78,0.0,1.0,0.0,0.0]
[1779691761977,68.26,77346.43,0.0,1.0,0.0,0.0]
[1779691770557,68.26,77343.44,0.0,1.0,0.0,0.0]
[1779691776075,68.26,77338.87,0.0,1.0,0.0,0.0]
[1779691784128,68.26,77341.74,0.0,1.0,0.0,0.0]
[1779691790696,68.26,77345.88,0.0,1.0,0.0,0.0]
[1779691794202,68.26,77340.86,0.0,1.0,0.0,0.0]
[1779691796215,68.26,77339.28,0.0,1.0,0.0,0.0]
[1779691801250,68.26,77334.56,0.0,1.0,0.0,0.0]
[1779691806286,68.26,77333.83,0.0,1.0,0.0,0.0]
[1779691811322,68.26,77331.08,0.0,1.0,0.0,0.0]
[1779691817362,68.26,77330.54,0.0,1.0,0.0,0.0]
[1779691822398,68.26,77330.26,0.0,1.0,0.0,0.0]
[1779691827432,68.26,77327.36,0.0,1.0,0.0,0.0]
[1779691832468,68.26,77327.47,0.0,1.0,0.0,0.0]
[1779691837503,68.26,77328.01,0.0,1.0,0.0,0.0]
[1779691842538,68.26,77341.63,0.0,1.0,0.0,0.0]
[1779691843545,68.26,77346.2,0.0,1.0,0.0,0.0]
[1779691846568,68.26,77349.86,0.0,1.0,0.0,0.0]
[1779691851604,68.26,77352.68,0.0,1.0,0.0,0.0]
[1779691860665,68.26,77357.76,0.0,1.0,0.0,0.0]
[1779691861672,68.26,77352.74,0.0,1.0,0.0,0.0]
[1779691863686,68.26,77345.01,0.0,1.0,0.0,0.0]
[1779691865701,68.26,77344.13,0.0,1.0,0.0,0.0]
[1779691870736,68.26,77345.95,0.0,1.0,0.0,0.0]
[1779691877785,68.26,77345.52,0.0,1.0,0.0,0.0]
[1779691883828,68.26,77348.05,0.0,1.0,0.0,0.0]
[1779691888861,68.26,77349.1,0.0,1.0,0.0,0.0]
[1779691893896,68.26,77349.29,0.0,1.0,0.0,0.0]
[1779691898932,68.26,77349.82,0.0,1.0,0.0,0.0]
[1779691903974,68.26,77350.08,0.0,1.0,0.0,0.0]
[1779691910017,68.26,77350.34,0.0,1.0,0.0,0.0]
[1779691915045,68.26,77351.56,0.0,1.0,0.0,0.0]
[1779691922096,68.26,77351.64,0.0,1.0,0.0,0.0]
[1779691927132,68.26,77351.83,0.0,1.0,0.0,0.0]
[1779691932172,68.26,77347.25,0.0,1.0,0.0,0.0]
[1779691934182,68.26,77343.24,0.0,1.0,0.0,0.0]
[1779691939218,68.26,77339.46,0.0,1.0,0.0,0.0]
[1779691941754,68.26,77332.96,0.0,1.0,0.0,0.0]
[1779691947274,68.26,77332.24,0.0,1.0,0.0,0.0]
[1779691949288,68.26,77337.61,0.0,1.0,0.0,0.0]
[1779691951824,68.26,77341.23,0.0,1.0,0.0,0.0]
[1779691959357,68.26,77341.88,0.0,1.0,0.0,0.0]
[1779691964396,68.26,77341.94,0.0,1.0,0.0,0.0]
[1779691969431,68.26,77342.75,0.0,1.0,0.0,0.0]
[1779691974467,68.26,77344.09,0.0,1.0,0.0,0.0]
[1779691977486,68.26,77353.19,0.0,1.0,0.0,0.0]
[1779691985542,68.26,77352.96,0.0,1.0,0.0,0.0]
[1779691992109,68.26,77351.59,0.0,1.0,0.0,0.0]
[1779691997626,68.26,77350.45,0.0,1.0,0.0,0.0]
[1779692002661,68.26,77348.98,0.0,1.0,0.0,0.0]
[1779692007697,68.26,77348.01,0.0,1.0,0.0,0.0]
[1779692012732,68.26,77346.56,0.0,1.0,0.0,0.0]
[1779692018774,68.26,77349.03,0.0,1.0,0.0,0.0]
[1779692023808,68.26,77350.88,0.0,1.0,0.0,0.0]
[1779692025823,68.26,77354.77,0.0,1.0,0.0,0.0]
[1779692027837,68.26,77360.23,0.0,1.0,0.0,0.0]
[1779692032872,68.26,77361.59,0.0,1.0,0.0,0.0]
[1779692037907,68.26,77361.78,0.0,1.0,0.0,0.0]
[1779692042942,68.26,77363.5,0.0,1.0,0.0,0.0]
[1779692047976,68.26,77363.84,0.0,1.0,0.0,0.0]
[1779692059054,68.26,77364.48,0.0,1.0,0.0,0.0]
[1779692064089,68.26,77363.99,0.0,1.0,0.0,0.0]
[1779692069123,68.26,77363.61,0.0,1.0,0.0,0.0]
[1779692074162,68.26,77362.97,0.0,1.0,0.0,0.0]
[1779692080202,68.26,77362.43,0.0,1.0,0.0,0.0]
[1779692085237,68.26,77362.01,0.0,1.0,0.0,0.0]
[1779692091278,68.26,77362.18,0.0,1.0,0.0,0.0]
[1779692096313,68.26,77359.72,0.0,1.0,0.0,0.0]
[1779692101351,68.26,77359.65,0.0,1.0,0.0,0.0]
[1779692103366,68.26,77353.49,0.0,1.0,0.0,0.0]
[1779692107394,68.26,77349.05,0.0,1.0,0.0,0.0]
[1779692112979,68.26,77350.56,0.0,1.0,0.0,0.0]
[1779692118470,68.26,77352.85,0.0,1.0,0.0,0.0]
[1779692123506,68.26,77351.82,0.0,1.0,0.0,0.0]
[1779692129548,68.26,77351.07,0.0,1.0,0.0,0.0]
[1779692134583,68.26,77351.13,0.0,1.0,0.0,0.0]
[1779692140625,68.26,77351.35,0.0,1.0,0.0,0.0]
[1779692147674,68.26,77352.63,0.0,1.0,0.0,0.0]
[1779692153267,68.26,77354.25,0.0,1.0,0.0,0.0]
[1779692159757,68.26,77354.53,0.0,1.0,0.0,0.0]
[1779692164797,68.26,77359.69,0.0,1.0,0.0,0.0]
[1779692169831,68.26,77359.11,0.0,1.0,0.0,0.0]
[1779692174868,68.26,77358.29,0.0,1.0,0.0,0.0]
[1779692179903,68.26,77357.6,0.0,1.0,0.0,0.0]
[1779692184937,68.26,77357.21,0.0,1.0,0.0,0.0]
[1779692189973,68.26,77356.71,0.0,1.0,0.0,0.0]
[1779692195012,68.26,77356.11,0.0,1.0,0.0,0.0]
[1779692200043,68.26,77355.3,0.0,1.0,0.0,0.0]
[1779692205078,68.26,77355.81,0.0,1.0,0.0,0.0]
[1779692210114,68.26,77354.83,0.0,1.0,0.0,0.0]
[1779692213134,68.26,77346.44,0.0,1.0,0.0,0.0]
[1779692218171,68.26,77345.59,0.0,1.0,0.0,0.0]
[1779692223206,68.26,77344.64,0.0,1.0,0.0,0.0]
[1779692226227,68.26,77338.24,0.0,1.0,0.0,0.0]
[1779692228240,68.26,77327.97,0.0,1.0,0.0,0.0]
[1779692229247,68.26,77322.3,0.0,1.0,0.0,0.0]
[1779692230255,68.26,77321.18,0.0,1.0,0.0,0.0]
[1779692233276,68.26,77326.35,0.0,1.0,0.0,0.0]
[1779692235289,68.26,77330.19,0.0,1.0,0.0,0.0]
[1779692240325,68.26,77332.37,0.0,1.0,0.0,0.0]
[1779692242338,68.26,77326.65,0.0,1.0,0.0,0.0]
[1779692248383,68.26,77323.38,0.0,1.0,0.0,0.0]
[1779692253986,68.26,77324.04,0.0,1.0,0.0,0.0]
[1779692259458,68.26,77323.33,0.0,1.0,0.0,0.0]
[1779692264494,68.26,77321.73,0.0,1.0,0.0,0.0]
[1779692269529,68.26,77321.84,0.0,1.0,0.0,0.0]
[1779692274565,68.26,77321.81,0.0,1.0,0.0,0.0]
[1779692277585,68.26,77316.13,0.0,1.0,0.0,0.0]
[1779692282624,68.26,77316.17,0.0,1.0,0.0,0.0]
[1779692287659,68.26,77317.44,0.0,1.0,0.0,0.0]
[1779692292694,68.26,77315.99,0.0,1.0,0.0,0.0]
[1779692298737,68.26,77315.82,0.0,1.0,0.0,0.0]
[1779692304340,68.26,77311.74,0.0,1.0,0.0,0.0]
[1779692309813,68.26,77313.7,0.0,1.0,0.0,0.0]
[1779692314857,68.26,77311.81,0.0,1.0,0.0,0.0]
[1779692319893,68.26,77306.98,0.0,1.0,0.0,0.0]
[1779692324928,68.26,77304.41,0.0,1.0,0.0,0.0]
[1779692329964,68.26,77306.37,0.0,1.0,0.0,0.0]
[1779692334999,68.26,77308.14,0.0,1.0,0.0,0.0]
[1779692341042,68.26,77309.36,0.0,1.0,0.0,0.0]
[1779692342048,68.26,77315.29,0.0,1.0,0.0,0.0]
[1779692343054,68.26,77317.79,0.0,1.0,0.0,0.0]
[1779692348089,68.26,77317.9,0.0,1.0,0.0,0.0]
[1779692353125,68.26,77318.79,0.0,1.0,0.0,0.0]
[1779692358161,68.26,77319.83,0.0,1.0,0.0,0.0]
[1779692365209,68.26,77319.76,0.0,1.0,0.0,0.0]
[1779692368230,68.26,77327.07,0.0,1.0,0.0,0.0]
[1779692374832,68.26,77330.72,0.0,1.0,0.0,0.0]
[1779692380314,68.26,77330.58,0.0,1.0,0.0,0.0]
[1779692386356,68.26,77330.91,0.0,1.0,0.0,0.0]
[1779692391390,68.26,77330.77,0.0,1.0,0.0,0.0]
[1779692397433,68.26,77330.28,0.0,1.0,0.0,0.0]
[1779692402468,68.26,77332.29,0.0,1.0,0.0,0.0]
[1779692407502,68.26,77333.77,0.0,1.0,0.0,0.0]
[1779692412537,68.26,77333.79,0.0,1.0,0.0,0.0]
[1779692417573,68.26,77334.34,0.0,1.0,0.0,0.0]
[1779692422607,68.26,77335.48,0.0,1.0,0.0,0.0]
[1779692427643,68.26,77335.95,0.0,1.0,0.0,0.0]
[1779692432677,68.26,77336.5,0.0,1.0,0.0,0.0]
[1779692438719,68.26,77336.46,0.0,1.0,0.0,0.0]
[1779692445342,68.26,77337.3,0.0,1.0,0.0,0.0]
[1779692452818,68.26,77337.85,0.0,1.0,0.0,0.0]
[1779692459871,68.26,77338.36,0.0,1.0,0.0,0.0]
[1779692465483,68.26,77339.59,0.0,1.0,0.0,0.0]
[1779692470949,68.26,77346.34,0.0,1.0,0.0,0.0]
[1779692475987,68.26,77345.9,0.0,1.0,0.0,0.0]
[1779692479004,68.26,77351.83,0.0,1.0,0.0,0.0]
[1779692480022,68.26,77352.9,0.0,1.0,0.0,0.0]
[1779692485622,68.26,77352.13,0.0,1.0,0.0,0.0]
[1779692491089,68.26,77351.2,0.0,1.0,0.0,0.0]
[1779692496129,68.26,77355.46,0.0,1.0,0.0,0.0]
[1779692501163,68.26,77356.99,0.0,1.0,0.0,0.0]
[1779692505763,68.26,77363.97,0.0,1.0,0.0,0.0]
[1779692511229,68.26,77363.88,0.0,1.0,0.0,0.0]
[1779692516266,68.26,77363.58,0.0,1.0,0.0,0.0]
[1779692522307,68.26,77363.3,0.0,1.0,0.0,0.0]
[1779692527341,68.26,77362.54,0.0,1.0,0.0,0.0]
[1779692529356,68.26,77357.06,0.0,1.0,0.0,0.0]
[1779692530363,68.26,77356.41,0.0,1.0,0.0,0.0]
[1779692531370,68.26,77361.45,0.0,1.0,0.0,0.0]
[1779692533384,68.26,77365.43,0.0,1.0,0.0,0.0]
[1779692538419,68.26,77362.1,0.0,1.0,0.0,0.0]
[1779692540432,68.26,77356.98,0.0,1.0,0.0,0.0]
[1779692545468,68.26,77357.72,0.0,1.0,0.0,0.0]
[1779692550504,68.26,77357.52,0.0,1.0,0.0,0.0]
[1779692555538,68.26,77357.47,0.0,1.0,0.0,0.0]
[1779692560573,68.26,77361.02,0.0,1.0,0.0,0.0]
[1779692565608,68.26,77362.38,0.0,1.0,0.0,0.0]
[1779692571650,68.26,77363.39,0.0,1.0,0.0,0.0]
[1779692575678,68.26,77369.14,0.0,1.0,0.0,0.0]
[1779692580713,68.26,77369.69,0.0,1.0,0.0,0.0]
[1779692586755,68.26,77370.06,0.0,1.0,0.0,0.0]
[1779692592816,68.26,77369.58,0.0,1.0,0.0,0.0]
[1779692593810,68.26,77380.91,0.0,1.0,0.0,0.0]
[1779692594815,68.26,77380.15,0.0,1.0,0.0,0.0]
[1779692599853,68.26,77384.38,0.0,1.0,0.0,0.0]
[1779692601866,68.26,77391.86,0.0,1.0,0.0,0.0]
[1779692606903,68.26,77391.46,0.0,1.0,0.0,0.0]
[1779692611937,68.26,77387.59,0.0,1.0,0.0,0.0]
[1779692612945,68.26,77394.67,0.0,1.0,0.0,0.0]
[1779692613952,68.26,77391.79,0.0,1.0,0.0,0.0]
[1779692618987,68.26,77394.0,0.0,1.0,0.0,0.0]
[1779692624026,68.26,77407.2,0.0,1.0,0.0,0.0]
[1779692625057,68.26,77411.24,0.0,1.0,0.0,0.0]
[1779692626621,68.26,77423.72,0.0,1.0,0.0,0.0]
[1779692628059,68.26,77428.51,0.0,1.0,0.0,0.0]
[1779692630073,68.26,77430.12,0.0,1.0,0.0,0.0]
[1779692632089,68.26,77421.67,0.0,1.0,0.0,0.0]
[1779692637125,68.26,77422.43,0.0,1.0,0.0,0.0]
[1779692639146,68.26,77430.14,0.0,1.0,0.0,0.0]
[1779692640194,68.26,77437.39,0.0,1.0,0.0,0.0]
[1779692641185,68.26,77429.42,0.0,1.0,0.0,0.0]
[1779692646768,68.26,77435.14,0.0,1.0,0.0,0.0]
[1779692648233,68.26,77424.24,0.0,1.0,0.0,0.0]
[1779692649240,68.26,77424.93,0.0,1.0,0.0,0.0]
[1779692655286,68.26,77426.47,0.0,1.0,0.0,0.0]
[1779692660323,68.26,77426.05,0.0,1.0,0.0,0.0]
[1779692663341,68.26,77420.95,0.0,1.0,0.0,0.0]
[1779692668375,68.26,77416.34,0.0,1.0,0.0,0.0]
[1779692673410,68.26,77419.48,0.0,1.0,0.0,0.0]
[1779692678446,68.26,77418.02,0.0,1.0,0.0,0.0]
[1779692683483,68.26,77408.17,0.0,1.0,0.0,0.0]
[1779692684487,68.26,77404.57,0.0,1.0,0.0,0.0]
[1779692686502,68.26,77401.58,0.0,1.0,0.0,0.0]
[1779692688515,68.26,77408.35,0.0,1.0,0.0,0.0]
[1779692690536,68.26,77408.64,0.0,1.0,0.0,0.0]
[1779692691537,68.26,77403.03,0.0,1.0,0.0,0.0]
[1779692692544,68.26,77399.5,0.0,1.0,0.0,0.0]
[1779692697578,68.26,77399.05,0.0,1.0,0.0,0.0]
[1779692702614,68.26,77405.03,0.0,1.0,0.0,0.0]
[1779692703622,68.26,77406.38,0.0,1.0,0.0,0.0]
[1779692705635,68.26,77401.1,0.0,1.0,0.0,0.0]
[1779692707650,68.26,77396.72,0.0,1.0,0.0,0.0]
[1779692709664,68.26,77388.48,0.0,1.0,0.0,0.0]
[1779692711678,68.26,77381.02,0.0,1.0,0.0,0.0]
[1779692715706,68.26,77379.61,0.0,1.0,0.0,0.0]
[1779692720740,68.26,77382.75,0.0,1.0,0.0,0.0]
[1779692725777,68.26,77382.39,0.0,1.0,0.0,0.0]
[1779692730812,68.26,77378.05,0.0,1.0,0.0,0.0]
[1779692735847,68.26,77376.2,0.0,1.0,0.0,0.0]
[1779692740882,68.26,77376.43,0.0,1.0,0.0,0.0]
[1779692745919,68.26,77376.82,0.0,1.0,0.0,0.0]
[1779692746924,68.26,77382.35,0.0,1.0,0.0,0.0]
[1779692748937,68.26,77383.89,0.0,1.0,0.0,0.0]
[1779692753974,68.26,77382.74,0.0,1.0,0.0,0.0]
[1779692756995,68.26,77376.42,0.0,1.0,0.0,0.0]
[1779692762035,68.26,77373.43,0.0,1.0,0.0,0.0]
[1779692767641,68.26,77372.82,0.0,1.0,0.0,0.0]
[1779692771097,68.26,77366.17,0.0,1.0,0.0,0.0]
[1779692776132,68.26,77363.2,0.0,1.0,0.0,0.0]
[1779692777711,68.26,77357.31,0.0,1.0,0.0,0.0]
[1779692784188,68.26,77360.72,0.0,1.0,0.0,0.0]
[1779692789223,68.26,77361.47,0.0,1.0,0.0,0.0]
[1779692794258,68.26,77360.14,0.0,1.0,0.0,0.0]
[1779692799292,68.26,77357.26,0.0,1.0,0.0,0.0]
[1779692804328,68.26,77356.51,0.0,1.0,0.0,0.0]
[1779692809363,68.26,77355.96,0.0,1.0,0.0,0.0]
[1779692817992,68.26,77360.17,0.0,1.0,0.0,0.0]
[1779692823461,68.26,77359.56,0.0,1.0,0.0,0.0]
[1779692826481,68.26,77351.84,0.0,1.0,0.0,0.0]
[1779692828064,68.26,77350.98,0.0,1.0,0.0,0.0]
[1779692833534,68.26,77352.14,0.0,1.0,0.0,0.0]
[1779692838569,68.26,77354.77,0.0,1.0,0.0,0.0]
[1779692845624,68.26,77356.67,0.0,1.0,0.0,0.0]
[1779692850653,68.26,77357.92,0.0,1.0,0.0,0.0]
[1779692855689,68.26,77355.77,0.0,1.0,0.0,0.0]
[1779692857706,68.26,77351.92,0.0,1.0,0.0,0.0]
[1779692862738,68.26,77351.39,0.0,1.0,0.0,0.0]
[1779692867774,68.26,77351.07,0.0,1.0,0.0,0.0]
[1779692872808,68.26,77345.8,0.0,1.0,0.0,0.0]
[1779692874822,68.26,77341.49,0.0,1.0,0.0,0.0]
[1779692878850,68.26,77337.19,0.0,1.0,0.0,0.0]
[1779692883885,68.26,77338.88,0.0,1.0,0.0,0.0]
[1779692890934,68.26,77340.76,0.0,1.0,0.0,0.0]
[1779692896978,68.26,77338.03,0.0,1.0,0.0,0.0]
[1779692899998,68.26,77343.55,0.0,1.0,0.0,0.0]
[1779692904025,68.26,77348.37,0.0,1.0,0.0,0.0]
[1779692909060,68.26,77346.05,0.0,1.0,0.0,0.0]
[1779692914095,68.26,77345.02,0.0,1.0,0.0,0.0]
[1779692920138,68.26,77345.15,0.0,1.0,0.0,0.0]
[1779692925175,68.26,77344.4,0.0,1.0,0.0,0.0]
[1779692930209,68.26,77344.28,0.0,1.0,0.0,0.0]
[1779692936254,68.26,77344.4,0.0,1.0,0.0,0.0]
[1779692941287,68.26,77343.74,0.0,1.0,0.0,0.0]
[1779692946323,68.26,77343.52,0.0,1.0,0.0,0.0]
[1779692951357,68.26,77342.88,0.0,1.0,0.0,0.0]
[1779692958995,68.26,77342.87,0.0,1.0,0.0,0.0]
[1779692962435,68.26,77337.75,0.0,1.0,0.0,0.0]
[1779692964448,68.26,77333.86,0.0,1.0,0.0,0.0]
[1779692970491,68.26,77334.76,0.0,1.0,0.0,0.0]
[1779692975525,68.26,77334.77,0.0,1.0,0.0,0.0]
[1779692981568,68.26,77337.25,0.0,1.0,0.0,0.0]
[1779692983582,68.26,77343.3,0.0,1.0,0.0,0.0]
[1779692989209,68.26,77340.42,0.0,1.0,0.0,0.0]
[1779692994660,68.26,77337.03,0.0,1.0,0.0,0.0]
[1779692999280,68.26,77330.33,0.0,1.0,0.0,0.0]
[1779693004738,68.26,77329.82,0.0,1.0,0.0,0.0]
[1779693009774,68.26,77330.99,0.0,1.0,0.0,0.0]
[1779693014809,68.26,77332.85,0.0,1.0,0.0,0.0]
[1779693019844,68.26,77331.67,0.0,1.0,0.0,0.0]
[1779693025886,68.26,77333.98,0.0,1.0,0.0,0.0]
[1779693031930,68.26,77333.92,0.0,1.0,0.0,0.0]
[1779693039985,68.26,77334.87,0.0,1.0,0.0,0.0]
[1779693045024,68.26,77336.11,0.0,1.0,0.0,0.0]
[1779693050058,68.26,77335.88,0.0,1.0,0.0,0.0]
[1779693055094,68.26,77335.74,0.0,1.0,0.0,0.0]
[1779693060131,68.26,77334.37,0.0,1.0,0.0,0.0]
[1779693063150,68.26,77326.7,0.0,1.0,0.0,0.0]
[1779693064156,68.26,77324.78,0.0,1.0,0.0,0.0]
[1779693069191,68.26,77325.38,0.0,1.0,0.0,0.0]
[1779693074225,68.26,77318.48,0.0,1.0,0.0,0.0]
[1779693076240,68.26,77316.56,0.0,1.0,0.0,0.0]
[1779693081275,68.26,77318.2,0.0,1.0,0.0,0.0]
[1779693086309,68.26,77318.89,0.0,1.0,0.0,0.0]
[1779693092358,68.26,77316.11,0.0,1.0,0.0,0.0]
[1779693099991,68.26,77315.03,0.0,1.0,0.0,0.0]
[1779693106459,68.26,77313.88,0.0,1.0,0.0,0.0]
[1779693111493,68.26,77312.4,0.0,1.0,0.0,0.0]
[1779693116529,68.26,77312.12,0.0,1.0,0.0,0.0]
[1779693121565,68.26,77312.47,0.0,1.0,0.0,0.0]
[1779693128612,68.26,77312.33,0.0,1.0,0.0,0.0]
[1779693133647,68.26,77311.37,0.0,1.0,0.0,0.0]
[1779693138683,68.26,77299.35,0.0,1.0,0.0,0.0]
[1779693140273,68.26,77294.4,0.0,1.0,0.0,0.0]
[1779693145731,68.26,77290.37,0.0,1.0,0.0,0.0]
[1779693148753,68.26,77286.08,0.0,1.0,0.0,0.0]
[1779693153788,68.26,77281.32,0.0,1.0,0.0,0.0]
[1779693155801,68.26,77273.89,0.0,1.0,0.0,0.0]
[1779693156808,68.26,77271.17,0.0,1.0,0.0,0.0]
[1779693161847,68.26,77269.94,0.0,1.0,0.0,0.0]
[1779693166879,68.26,77271.25,0.0,1.0,0.0,0.0]
[1779693171913,68.26,77277.27,0.0,1.0,0.0,0.0]
[1779693172921,68.26,77285.0,0.0,1.0,0.0,0.0]
[1779693174935,68.26,77286.14,0.0,1.0,0.0,0.0]
[1779693179970,68.26,77290.32,0.0,1.0,0.0,0.0]
[1779693185012,68.26,77289.35,0.0,1.0,0.0,0.0]
[1779693188026,68.26,77287.8,0.0,1.0,0.0,0.0]
[1779693193061,68.26,77289.54,0.0,1.0,0.0,0.0]
[1779693197091,68.26,77286.76,0.0,1.0,0.0,0.0]
[1779693202123,68.26,77290.43,0.0,1.0,0.0,0.0]
[1779693205145,68.26,77283.87,0.0,1.0,0.0,0.0]
[1779693210181,68.26,77280.37,0.0,1.0,0.0,0.0]
[1779693212196,68.26,77276.26,0.0,1.0,0.0,0.0]
[1779693217230,68.26,77274.38,0.0,1.0,0.0,0.0]
[1779693222265,68.26,77272.61,0.0,1.0,0.0,0.0]
[1779693227316,68.26,77271.72,0.0,1.0,0.0,0.0]
[1779693233356,68.26,77270.27,0.0,1.0,0.0,0.0]
[1779693236378,68.26,77263.29,0.0,1.0,0.0,0.0]
[1779693237383,68.26,77258.19,0.0,1.0,0.0,0.0]
[1779693239398,68.26,77253.5,0.0,1.0,0.0,0.0]
[1779693242419,68.26,77251.51,0.0,1.0,0.0,0.0]
[1779693248460,68.26,77248.73,0.0,1.0,0.0,0.0]
[1779693254503,68.26,77257.09,0.0,1.0,0.0,0.0]
[1779693258533,68.26,77262.99,0.0,1.0,0.0,0.0]
[1779693263567,68.26,77267.44,0.0,1.0,0.0,0.0]
[1779693267596,68.26,77272.46,0.0,1.0,0.0,0.0]
[1779693272633,68.26,77268.75,0.0,1.0,0.0,0.0]
[1779693277668,68.26,77264.9,0.0,1.0,0.0,0.0]
[1779693282706,68.26,77269.24,0.0,1.0,0.0,0.0]
[1779693284720,68.26,77270.28,0.0,1.0,0.0,0.0]
[1779693289771,68.26,77265.11,0.0,1.0,0.0,0.0]
[1779693294790,68.26,77262.75,0.0,1.0,0.0,0.0]
[1779693301401,68.26,77260.48,0.0,1.0,0.0,0.0]
[1779693304861,68.26,77268.76,0.0,1.0,0.0,0.0]
[1779693305867,68.26,77268.69,0.0,1.0,0.0,0.0]
[1779693311471,68.26,77271.91,0.0,1.0,0.0,0.0]
[1779693316945,68.26,77270.06,0.0,1.0,0.0,0.0]
[1779693321981,68.26,77271.9,0.0,1.0,0.0,0.0]
[1779693327015,68.26,77274.43,0.0,1.0,0.0,0.0]
[1779693333060,68.26,77273.52,0.0,1.0,0.0,0.0]
[1779693338095,68.26,77274.45,0.0,1.0,0.0,0.0]
[1779693343129,68.26,77273.59,0.0,1.0,0.0,0.0]
[1779693348164,68.26,77272.75,0.0,1.0,0.0,0.0]
[1779693353200,68.26,77272.4,0.0,1.0,0.0,0.0]
[1779693358234,68.26,77273.18,0.0,1.0,0.0,0.0]
[1779693363270,68.26,77276.03,0.0,1.0,0.0,0.0]
[1779693368306,68.26,77275.95,0.0,1.0,0.0,0.0]
[1779693373339,68.26,77274.6,0.0,1.0,0.0,0.0]
[1779693378375,68.26,77274.25,0.0,1.0,0.0,0.0]
[1779693380389,68.26,77266.87,0.0,1.0,0.0,0.0]
[1779693383410,68.26,77261.4,0.0,1.0,0.0,0.0]
[1779693388445,68.26,77259.26,0.0,1.0,0.0,0.0]
[1779693393480,68.26,77257.44,0.0,1.0,0.0,0.0]
[1779693398515,68.26,77257.8,0.0,1.0,0.0,0.0]
[1779693403550,68.26,77258.41,0.0,1.0,0.0,0.0]
[1779693408590,68.26,77253.56,0.0,1.0,0.0,0.0]
[1779693413625,68.26,77252.41,0.0,1.0,0.0,0.0]
[1779693416646,68.26,77243.52,0.0,1.0,0.0,0.0]
[1779693417655,68.26,77241.15,0.0,1.0,0.0,0.0]
[1779693422692,68.26,77239.35,0.0,1.0,0.0,0.0]
[1779693427727,68.26,77237.11,0.0,1.0,0.0,0.0]
[1779693430749,68.26,77229.8,0.0,1.0,0.0,0.0]
[1779693431755,68.26,77221.21,0.0,1.0,0.0,0.0]
[1779693432763,68.26,77217.57,0.0,1.0,0.0,0.0]
[1779693434777,68.26,77205.75,0.0,1.0,0.0,0.0]
[1779693435784,68.26,77204.1,0.0,1.0,0.0,0.0]
[1779693436793,68.26,77210.58,0.0,1.0,0.0,0.0]
[1779693437800,68.26,77215.22,0.0,1.0,0.0,0.0]
[1779693442386,68.26,77217.49,0.0,1.0,0.0,0.0]
[1779693447870,68.26,77215.65,0.0,1.0,0.0,0.0]
[1779693452906,68.26,77215.45,0.0,1.0,0.0,0.0]
[1779693457942,68.26,77214.2,0.0,1.0,0.0,0.0]
[1779693460975,68.26,77208.18,0.0,1.0,0.0,0.0]
[1779693462526,68.26,77206.95,0.0,1.0,0.0,0.0]
[1779693468025,68.26,77206.42,0.0,1.0,0.0,0.0]
[1779693473060,68.26,77207.11,0.0,1.0,0.0,0.0]
[1779693481118,68.26,77207.01,0.0,1.0,0.0,0.0]
[1779693486154,68.26,77203.24,0.0,1.0,0.0,0.0]
[1779693491190,68.26,77201.56,0.0,1.0,0.0,0.0]
[1779693495217,68.26,77196.81,0.0,1.0,0.0,0.0]
[1779693500254,68.26,77192.23,0.0,1.0,0.0,0.0]
[1779693502809,68.26,77185.75,0.0,1.0,0.0,0.0]
[1779693507314,68.26,77162.61,0.0,1.0,0.0,0.0]
[1779693508336,68.26,77161.1,0.0,1.0,0.0,0.0]
[1779693512883,68.26,77168.17,0.0,1.0,0.0,0.0]
[1779693514370,68.26,77166.62,0.0,1.0,0.0,0.0]
[1779693516382,68.26,77162.47,0.0,1.0,0.0,0.0]
[1779693521419,68.26,77162.3,0.0,1.0,0.0,0.0]
[1779693526460,68.26,77160.47,0.0,1.0,0.0,0.0]
[1779693527479,68.26,77136.64,0.0,1.0,0.0,0.0]
[1779693528477,68.26,77108.01,0.0,1.0,0.0,0.0]
[1779693529484,68.26,77119.37,0.0,1.0,0.0,0.0]
[1779693530528,68.26,77125.96,0.0,1.0,0.0,0.0]
[1779693532533,68.26,77113.6,0.0,1.0,0.0,0.0]
[1779693536561,68.26,77119.49,0.0,1.0,0.0,0.0]
[1779693541597,68.26,77119.4,0.0,1.0,0.0,0.0]
[1779693544619,68.26,77124.17,0.0,1.0,0.0,0.0]
[1779693545625,68.26,77129.18,0.0,1.0,0.0,0.0]
[1779693546632,68.26,77143.48,0.0,1.0,0.0,0.0]
[1779693551667,68.26,77141.19,0.0,1.0,0.0,0.0]
[1779693554688,68.26,77156.9,0.0,1.0,0.0,0.0]
[1779693559723,68.26,77157.45,0.0,1.0,0.0,0.0]
[1779693564758,68.26,77155.89,0.0,1.0,0.0,0.0]
[1779693569792,68.26,77155.09,0.0,1.0,0.0,0.0]
[1779693572813,68.26,77147.31,0.0,1.0,0.0,0.0]
[1779693577850,68.26,77153.88,0.0,1.0,0.0,0.0]
[1779693582889,68.26,77162.09,0.0,1.0,0.0,0.0]
[1779693587920,68.26,77166.42,0.0,1.0,0.0,0.0]
[1779693592956,68.26,77165.44,0.0,1.0,0.0,0.0]
[1779693596984,68.26,77159.81,0.0,1.0,0.0,0.0]
[1779693599000,68.26,77156.46,0.0,1.0,0.0,0.0]
[1779693603038,68.26,77151.47,0.0,1.0,0.0,0.0]
[1779693605054,68.26,77144.09,0.0,1.0,0.0,0.0]
[1779693610090,68.26,77137.33,0.0,1.0,0.0,0.0]
[1779693611095,68.26,77132.12,0.0,1.0,0.0,0.0]
[1779693616131,68.26,77132.91,0.0,1.0,0.0,0.0]
[1779693620159,68.26,77138.18,0.0,1.0,0.0,0.0]
[1779693625195,68.26,77135.65,0.0,1.0,0.0,0.0]
[1779693628218,68.26,77127.4,0.0,1.0,0.0,0.0]
[1779693629225,68.26,77120.51,0.0,1.0,0.0,0.0]
[1779693633793,68.26,77131.44,0.0,1.0,0.0,0.0]
[1779693637281,68.26,77133.74,0.0,1.0,0.0,0.0]
[1779693641310,68.26,77140.15,0.0,1.0,0.0,0.0]
[1779693646343,68.26,77141.74,0.0,1.0,0.0,0.0]
[1779693651379,68.26,77140.8,0.0,1.0,0.0,0.0]
[1779693656414,68.26,77139.63,0.0,1.0,0.0,0.0]
[1779693661460,68.26,77142.81,0.0,1.0,0.0,0.0]
[1779693666495,68.26,77142.43,0.0,1.0,0.0,0.0]
[1779693670525,68.26,77136.84,0.0,1.0,0.0,0.0]
[1779693672540,68.26,77133.11,0.0,1.0,0.0,0.0]
[1779693677574,68.26,77129.94,0.0,1.0,0.0,0.0]
[1779693682615,68.26,77130.09,0.0,1.0,0.0,0.0]
[1779693687650,68.26,77131.84,0.0,1.0,0.0,0.0]
[1779693688657,68.26,77141.1,0.0,1.0,0.0,0.0]
[1779693689664,68.26,77143.28,0.0,1.0,0.0,0.0]
[1779693694699,68.26,77144.41,0.0,1.0,0.0,0.0]
[1779693697721,68.26,77139.24,0.0,1.0,0.0,0.0]
[1779693702758,68.26,77139.24,0.0,1.0,0.0,0.0]
[1779693707793,68.26,77139.27,0.0,1.0,0.0,0.0]
[1779693710816,68.26,77155.69,0.0,1.0,0.0,0.0]
[1779693711823,68.26,77147.09,0.0,1.0,0.0,0.0]
[1779693712829,68.26,77146.31,0.0,1.0,0.0,0.0]
[1779693717865,68.26,77149.46,0.0,1.0,0.0,0.0]
[1779693719879,68.26,77159.35,0.0,1.0,0.0,0.0]
[1779693720887,68.26,77158.8,0.0,1.0,0.0,0.0]
[1779693725922,68.26,77159.19,0.0,1.0,0.0,0.0]
[1779693727937,68.26,77162.55,0.0,1.0,0.0,0.0]
[1779693734496,68.26,77163.69,0.0,1.0,0.0,0.0]
[1779693738016,68.26,77152.02,0.0,1.0,0.0,0.0]
[1779693743053,68.26,77153.91,0.0,1.0,0.0,0.0]
[1779693748086,68.26,77154.48,0.0,1.0,0.0,0.0]
[1779693751107,68.26,77160.61,0.0,1.0,0.0,0.0]
[1779693757148,68.26,77158.78,0.0,1.0,0.0,0.0]
[1779693763191,68.26,77162.13,0.0,1.0,0.0,0.0]
[1779693768226,68.26,77158.25,0.0,1.0,0.0,0.0]
[1779693773260,68.26,77158.04,0.0,1.0,0.0,0.0]
[1779693778296,68.26,77158.29,0.0,1.0,0.0,0.0]
[1779693783332,68.26,77160.14,0.0,1.0,0.0,0.0]
[1779693788367,68.26,77159.98,0.0,1.0,0.0,0.0]
[1779693793402,68.26,77160.01,0.0,1.0,0.0,0.0]
[1779693798437,68.26,77158.17,0.0,1.0,0.0,0.0]
[1779693805487,68.26,77157.72,0.0,1.0,0.0,0.0]
[1779693808510,68.26,77152.44,0.0,1.0,0.0,0.0]
[1779693812048,68.26,77164.46,0.0,1.0,0.0,0.0]
[1779693817571,68.26,77164.46,0.0,1.0,0.0,0.0]
[1779693822606,68.26,77164.77,0.0,1.0,0.0,0.0]
[1779693827641,68.26,77162.92,0.0,1.0,0.0,0.0]
[1779693832676,68.26,77161.98,0.0,1.0,0.0,0.0]
[1779693837711,68.26,77162.15,0.0,1.0,0.0,0.0]
[1779693842745,68.26,77160.31,0.0,1.0,0.0,0.0]
[1779693847781,68.26,77159.97,0.0,1.0,0.0,0.0]
[1779693853823,68.26,77159.12,0.0,1.0,0.0,0.0]
[1779693859865,68.26,77159.1,0.0,1.0,0.0,0.0]
[1779693864901,68.26,77160.66,0.0,1.0,0.0,0.0]
[1779693869936,68.26,77160.41,0.0,1.0,0.0,0.0]
[1779693874970,68.26,77160.4,0.0,1.0,0.0,0.0]
[1779693880015,68.26,77160.45,0.0,1.0,0.0,0.0]
[1779693885042,68.26,77159.78,0.0,1.0,0.0,0.0]
[1779693890076,68.26,77158.79,0.0,1.0,0.0,0.0]
[1779693895112,68.26,77158.8,0.0,1.0,0.0,0.0]
[1779693900148,68.26,77161.32,0.0,1.0,0.0,0.0]
[1779693905186,68.26,77162.01,0.0,1.0,0.0,0.0]
[1779693910222,68.26,77161.62,0.0,1.0,0.0,0.0]
[1779693915257,68.26,77165.26,0.0,1.0,0.0,0.0]
[1779693920291,68.26,77167.05,0.0,1.0,0.0,0.0]
[1779693927342,68.26,77167.24,0.0,1.0,0.0,0.0]
[1779693933382,68.26,77166.93,0.0,1.0,0.0,0.0]
[1779693938417,68.26,77167.31,0.0,1.0,0.0,0.0]
[1779693943453,68.26,77165.59,0.0,1.0,0.0,0.0]
[1779693950010,68.26,77164.11,0.0,1.0,0.0,0.0]
[1779693955537,68.26,77164.01,0.0,1.0,0.0,0.0]
[1779693960573,68.26,77161.77,0.0,1.0,0.0,0.0]
[1779693965606,68.26,77160.0,0.0,1.0,0.0,0.0]
[1779693970149,68.26,77141.27,0.0,1.0,0.0,0.0]
[1779693970642,68.26,77141.27,0.0,1.0,0.0,0.0]
[1779693971649,68.26,77133.31,0.0,1.0,0.0,0.0]
[1779693977694,68.26,77132.09,0.0,1.0,0.0,0.0]
[1779693982727,68.26,77130.39,0.0,1.0,0.0,0.0]
[1779693987761,68.26,77125.9,0.0,1.0,0.0,0.0]
[1779693991788,68.26,77134.51,0.0,1.0,0.0,0.0]
[1779693996824,68.26,77134.22,0.0,1.0,0.0,0.0]
[1779694001859,68.26,77136.23,0.0,1.0,0.0,0.0]
[1779694006894,68.26,77139.37,0.0,1.0,0.0,0.0]
[1779694007901,68.26,77144.72,0.0,1.0,0.0,0.0]
[1779694010430,68.26,77145.44,0.0,1.0,0.0,0.0]
[1779694016964,68.26,77146.42,0.0,1.0,0.0,0.0]
[1779694022000,68.26,77148.91,0.0,1.0,0.0,0.0]
[1779694027040,68.26,77148.35,0.0,1.0,0.0,0.0]
[1779694032069,68.26,77148.08,0.0,1.0,0.0,0.0]
[1779694037105,68.26,77145.66,0.0,1.0,0.0,0.0]
[1779694044153,68.26,77144.96,0.0,1.0,0.0,0.0]
[1779694051202,68.26,77143.97,0.0,1.0,0.0,0.0]
[1779694056239,68.26,77139.18,0.0,1.0,0.0,0.0]
[1779694061273,68.26,77134.68,0.0,1.0,0.0,0.0]
[1779694069328,68.26,77133.82,0.0,1.0,0.0,0.0]
[1779694076377,68.26,77136.63,0.0,1.0,0.0,0.0]
[1779694081414,68.26,77136.39,0.0,1.0,0.0,0.0]
[1779694087455,68.26,77136.43,0.0,1.0,0.0,0.0]
[1779694094504,68.26,77137.01,0.0,1.0,0.0,0.0]
[1779694099540,68.26,77139.16,0.0,1.0,0.0,0.0]
[1779694105582,68.26,77138.81,0.0,1.0,0.0,0.0]
[1779694111137,68.26,77138.5,0.0,1.0,0.0,0.0]
[1779694116660,68.26,77138.41,0.0,1.0,0.0,0.0]
[1779694119681,68.26,77130.15,0.0,1.0,0.0,0.0]
[1779694124715,68.26,77126.79,0.0,1.0,0.0,0.0]
[1779694131278,68.26,77125.83,0.0,1.0,0.0,0.0]
[1779694136801,68.26,77123.54,0.0,1.0,0.0,0.0]
[1779694141835,68.26,77124.34,0.0,1.0,0.0,0.0]
[1779694146869,68.26,77124.97,0.0,1.0,0.0,0.0]
[1779694151905,68.26,77124.4,0.0,1.0,0.0,0.0]
[1779694155932,68.26,77131.62,0.0,1.0,0.0,0.0]
[1779694161492,68.26,77130.6,0.0,1.0,0.0,0.0]
[1779694167011,68.26,77130.04,0.0,1.0,0.0,0.0]
[1779694172045,68.26,77128.8,0.0,1.0,0.0,0.0]
[1779694177082,68.26,77128.26,0.0,1.0,0.0,0.0]
[1779694182117,68.26,77127.48,0.0,1.0,0.0,0.0]
[1779694185137,68.26,77121.41,0.0,1.0,0.0,0.0]
[1779694190172,68.26,77119.75,0.0,1.0,0.0,0.0]
[1779694195209,68.26,77119.92,0.0,1.0,0.0,0.0]
[1779694200242,68.26,77121.07,0.0,1.0,0.0,0.0]
[1779694205277,68.26,77122.2,0.0,0.99778,0.0,0.0]
[1779694210318,68.26,77117.31,0.0,0.99556,0.0,0.0]
[1779694211323,68.26,77116.79,0.0,0.99556,0.0,0.0]
[1779694217368,68.26,77114.38,0.0,0.99111,0.0,0.0]
[1779694223410,68.26,77118.19,0.0,0.98889,0.0,0.0]
[1779694227437,68.26,77124.75,0.0,0.98667,0.0,0.0]
[1779694232472,68.26,77125.29,0.0,0.98444,0.0,0.0]
[1779694237511,68.26,77125.43,0.0,0.98,0.0,0.0]
[1779694242546,68.26,77125.05,0.0,0.97778,0.0,0.0]
[1779694248592,68.26,77126.03,0.0,0.97556,0.0,0.0]
[1779694254633,68.26,77127.03,0.0,0.97111,0.0,0.0]
[1779694256646,68.26,77138.53,0.0,0.97111,0.0,0.0]
[1779694261682,68.26,77140.48,0.0,0.96667,0.0,0.0]
[1779694267725,68.26,77141.09,0.0,0.96444,0.0,0.0]
[1779694272762,68.26,77143.38,0.0,0.96222,0.0,0.0]
[1779694273768,68.26,77150.59,0.0,0.96,0.0,0.0]
[1779694278879,68.26,77149.82,0.0,0.95778,0.0,0.0]
[1779694283884,68.26,77151.28,0.0,0.95556,0.0,0.0]
[1779694288890,68.26,77157.75,0.0,0.95111,0.0,0.0]
[1779694289891,68.26,77164.45,0.0,0.95111,0.0,0.0]
[1779694290893,68.26,77165.23,0.0,0.95111,0.0,0.0]
[1779694293908,68.26,77156.25,0.0,0.94889,0.0,0.0]
[1779694298944,68.26,77155.29,0.0,0.94667,0.0,0.0]
[1779694303979,68.26,77158.77,0.0,0.94444,0.0,0.0]
[1779694309015,68.26,77160.39,0.0,0.94,0.0,0.0]
[1779694315056,68.26,77160.86,0.0,0.93778,0.0,0.0]
[1779694321099,68.26,77161.75,0.0,0.93333,0.0,0.0]
[1779694326133,68.26,77162.11,0.0,0.93111,0.0,0.0]
[1779694332688,68.26,77158.38,0.0,0.92889,0.0,0.0]
[1779694337940,68.26,77158.22,0.0,0.92444,0.0,0.0]
[1779694343252,68.26,77158.4,0.0,0.92222,0.0,0.0]
[1779694348286,68.26,77159.48,0.0,0.92,0.0,0.0]
[1779694354331,68.26,77159.42,0.0,0.91556,0.0,0.0]
[1779694359365,68.26,77159.22,0.0,0.91333,0.0,0.0]
[1779694364990,68.26,77159.0,0.0,0.90889,0.0,0.0]
[1779694370442,68.26,77159.04,0.0,0.90667,0.0,0.0]
[1779694372481,68.26,77170.55,0.0,0.90667,0.0,0.0]
[1779694373487,68.26,77195.0,0.0,0.90444,0.0,0.0]
[1779694374486,68.26,77204.9,0.0,0.90444,0.0,0.0]
[1779694375495,68.26,77199.67,0.0,0.90444,0.0,0.0]
[1779694380539,68.26,77203.58,0.0,0.90222,0.0,0.0]
[1779694382543,68.26,77205.14,0.0,0.9,0.0,0.0]
[1779694385569,68.26,77215.06,0.0,0.89778,0.0,0.0]
[1779694386579,68.26,77214.63,0.0,0.89778,0.0,0.0]
[1779694388593,68.26,77237.02,0.0,0.89778,0.0,0.0]
[1779694389602,68.26,77247.43,0.0,0.89556,0.0,0.0]
[1779694390610,68.26,77239.78,0.0,0.89556,0.0,0.0]
[1779694391616,68.26,77232.07,0.0,0.89556,0.0,0.0]
[1779694392623,68.26,77229.23,0.0,0.89556,0.0,0.0]
[1779694396650,68.26,77222.36,0.0,0.89333,0.0,0.0]
[1779694401687,68.26,77227.98,0.0,0.88889,0.0,0.0]
[1779694405713,68.26,77236.04,0.0,0.88667,0.0,0.0]
[1779694407730,68.26,77227.4,0.0,0.88667,0.0,0.0]
[1779694412765,68.26,77220.9,0.0,0.88444,0.0,0.0]
[1779694417800,68.26,77220.66,0.0,0.88,0.0,0.0]
[1779694423841,68.26,77224.27,0.0,0.87778,0.0,0.0]
[1779694428877,68.26,77220.88,0.0,0.87556,0.0,0.0]
[1779694433911,68.26,77221.59,0.0,0.87111,0.0,0.0]
[1779694437941,68.26,77214.6,0.0,0.86889,0.0,0.0]
[1779694442975,68.26,77213.45,0.0,0.86667,0.0,0.0]
[1779694448097,68.26,77214.26,0.0,0.86444,0.0,0.0]
[1779694453103,68.26,77213.88,0.0,0.86,0.0,0.0]
[1779694458107,68.26,77211.06,0.0,0.85778,0.0,0.0]
[1779694463113,68.26,77210.62,0.0,0.85556,0.0,0.0]
[1779694468119,68.26,77210.71,0.0,0.85111,0.0,0.0]
[1779694473691,68.26,77210.83,0.0,0.84889,0.0,0.0]
[1779694479234,68.26,77211.79,0.0,0.84667,0.0,0.0]
[1779694484268,68.26,77210.51,0.0,0.84222,0.0,0.0]
[1779694489306,68.26,77211.99,0.0,0.84,0.0,0.0]
[1779694494340,68.26,77211.53,0.0,0.83778,0.0,0.0]
[1779694499374,68.26,77207.82,0.0,0.83556,0.0,0.0]
[1779694504414,68.26,77211.75,0.0,0.83111,0.0,0.0]
[1779694509450,68.26,77208.56,0.0,0.82889,0.0,0.0]
[1779694514489,68.26,77202.02,0.0,0.82667,0.0,0.0]
[1779694515494,68.26,77193.72,0.0,0.82667,0.0,0.0]
[1779694516500,68.26,77188.94,0.0,0.82444,0.0,0.0]
[1779694519523,68.26,77185.11,0.0,0.82444,0.0,0.0]
[1779694524557,68.26,77181.99,0.0,0.82,0.0,0.0]
[1779694530183,68.26,77181.07,0.0,0.81778,0.0,0.0]
[1779694535636,68.26,77183.68,0.0,0.81556,0.0,0.0]
[1779694541684,68.26,77183.59,0.0,0.81111,0.0,0.0]
[1779694545706,68.26,77188.71,0.0,0.80889,0.0,0.0]
[1779694546713,68.26,77193.76,0.0,0.80889,0.0,0.0]
[1779694548727,68.26,77195.25,0.0,0.80667,0.0,0.0]
[1779694553762,68.26,77194.8,0.0,0.80444,0.0,0.0]
[1779694558798,68.26,77190.71,0.0,0.80222,0.0,0.0]
[1779694563833,68.26,77186.5,0.0,0.8,0.0,0.0]
[1779694568867,68.26,77186.08,0.0,0.79556,0.0,0.0]
[1779694573903,68.26,77179.99,0.0,0.79333,0.0,0.0]
[1779694578937,68.26,77178.32,0.0,0.79111,0.0,0.0]
[1779694583973,68.26,77178.17,0.0,0.78889,0.0,0.0]
[1779694589009,68.26,77178.51,0.0,0.78444,0.0,0.0]
[1779694593036,68.26,77183.71,0.0,0.78222,0.0,0.0]
[1779694598071,68.26,77188.26,0.0,0.78,0.0,0.0]
[1779694603106,68.26,77189.99,0.0,0.77778,0.0,0.0]
[1779694608141,68.26,77189.68,0.0,0.77556,0.0,0.0]
[1779694613270,68.26,77185.22,0.0,0.77111,0.0,0.0]
[1779694618275,68.26,77185.29,0.0,0.76889,0.0,0.0]
[1779694623280,68.26,77182.25,0.0,0.76667,0.0,0.0]
[1779694628287,68.26,77183.87,0.0,0.76222,0.0,0.0]
[1779694633317,68.26,77183.86,0.0,0.76,0.0,0.0]
[1779694638350,68.26,77185.56,0.0,0.75778,0.0,0.0]
[1779694640364,68.26,77190.92,0.0,0.75556,0.0,0.0]
[1779694645399,68.26,77188.81,0.0,0.75333,0.0,0.0]
[1779694650436,68.26,77189.49,0.0,0.75111,0.0,0.0]
[1779694655470,68.26,77188.72,0.0,0.74889,0.0,0.0]
[1779694657485,68.26,77182.09,0.0,0.74667,0.0,0.0]
[1779694662519,68.26,77181.5,0.0,0.74444,0.0,0.0]
[1779694668324,68.26,77181.48,0.0,0.74,0.0,0.0]
[1779694673595,68.26,77180.65,0.0,0.73778,0.0,0.0]
[1779694678631,68.26,77178.65,0.0,0.73556,0.0,0.0]
[1779694683666,68.26,77180.89,0.0,0.73333,0.0,0.0]
[1779694686687,68.26,77185.1,0.0,0.73111,0.0,0.0]
[1779694692217,68.26,77185.02,0.0,0.72889,0.0,0.0]
[1779694697765,68.26,77185.27,0.0,0.72444,0.0,0.0]
[1779694702802,68.26,77185.06,0.0,0.72222,0.0,0.0]
[1779694707837,68.26,77184.13,0.0,0.72,0.0,0.0]
[1779694712871,68.26,77184.45,0.0,0.71556,0.0,0.0]
[1779694717907,68.26,77191.96,0.0,0.71333,0.0,0.0]
[1779694718374,68.26,77195.32,0.0,0.71333,0.0,0.0]
[1779694723949,68.26,77194.46,0.0,0.71111,0.0,0.0]
[1779694728993,68.26,77189.72,0.0,0.70667,0.0,0.0]
[1779694734020,68.26,77189.63,0.0,0.70444,0.0,0.0]
[1779694739056,68.26,77193.59,0.0,0.70222,0.0,0.0]
[1779694744091,68.26,77193.82,0.0,0.7,0.0,0.0]
[1779694749126,68.26,77194.63,0.0,0.69556,0.0,0.0]
[1779694755168,68.26,77192.13,0.0,0.69333,0.0,0.0]
[1779694760415,68.26,77191.26,0.0,0.68889,0.0,0.0]
[1779694763224,68.26,77184.03,0.0,0.68889,0.0,0.0]
[1779694768259,68.26,77182.13,0.0,0.68667,0.0,0.0]
[1779694773300,68.26,77182.57,0.0,0.68222,0.0,0.0]
[1779694778331,68.26,77183.09,0.0,0.68,0.0,0.0]
[1779694783441,68.26,77180.28,0.0,0.67778,0.0,0.0]
[1779694784442,68.26,77206.12,0.0,0.67556,0.0,0.0]
[1779694785444,68.26,77214.8,0.0,0.67556,0.0,0.0]
[1779694786444,68.26,77220.92,0.0,0.67556,0.0,0.0]
[1779694787445,68.26,77222.49,0.0,0.67556,0.0,0.0]
[1779694792450,68.26,77221.98,0.0,0.67111,0.0,0.0]
[1779694797463,68.26,77222.08,0.0,0.66889,0.0,0.0]
[1779694802498,68.26,77222.82,0.0,0.66667,0.0,0.0]
[1779694805520,68.26,77216.94,0.0,0.66444,0.0,0.0]
[1779694808541,68.26,77211.39,0.0,0.66222,0.0,0.0]
[1779694814086,68.26,77211.0,0.0,0.66,0.0,0.0]
[1779694819478,68.26,77209.34,0.0,0.65778,0.0,0.0]
[1779694824655,68.26,77208.96,0.0,0.65333,0.0,0.0]
[1779694829689,68.26,77206.67,0.0,0.65111,0.0,0.0]
[1779694834729,68.26,77203.17,0.0,0.64889,0.0,0.0]
[1779694839760,68.26,77203.28,0.0,0.64667,0.0,0.0]
[1779694844796,68.26,77203.31,0.0,0.64222,0.0,0.0]
[1779694850837,68.26,77201.99,0.0,0.64,0.0,0.0]
[1779694855873,68.26,77202.42,0.0,0.63778,0.0,0.0]
[1779694860907,68.26,77201.85,0.0,0.63333,0.0,0.0]
[1779694866524,68.26,77202.33,0.0,0.63111,0.0,0.0]
[1779694871994,68.26,77203.36,0.0,0.62889,0.0,0.0]
[1779694877028,68.26,77203.16,0.0,0.62444,0.0,0.0]
[1779694882064,68.26,77203.2,0.0,0.62222,0.0,0.0]
[1779694887100,68.26,77202.79,0.0,0.62,0.0,0.0]
[1779694892135,68.26,77202.21,0.0,0.61778,0.0,0.0]
[1779694898176,68.26,77202.13,0.0,0.61333,0.0,0.0]
[1779694903213,68.26,77202.19,0.0,0.61111,0.0,0.0]
[1779694908247,68.26,77202.11,0.0,0.60889,0.0,0.0]
[1779694913572,68.26,77201.71,0.0,0.60444,0.0,0.0]
[1779694919357,68.26,77202.0,0.0,0.60222,0.0,0.0]
[1779694925399,68.26,77202.35,0.0,0.59778,0.0,0.0]
[1779694930434,68.26,77202.19,0.0,0.59556,0.0,0.0]
[1779694935594,68.26,77201.56,0.0,0.59333,0.0,0.0]
[1779694940598,68.26,77201.56,0.0,0.58889,0.0,0.0]
[1779694945603,68.26,77202.12,0.0,0.58667,0.0,0.0]
[1779694950608,68.26,77201.07,0.0,0.58444,0.0,0.0]
[1779694955614,68.26,77201.95,0.0,0.58222,0.0,0.0]
[1779694960645,68.26,77196.23,0.0,0.57778,0.0,0.0]
[1779694965680,68.26,77195.39,0.0,0.57556,0.0,0.0]
[1779694970715,68.26,77195.18,0.0,0.57333,0.0,0.0]
[1779694975751,68.26,77197.01,0.0,0.57111,0.0,0.0]
[1779694980787,68.26,77196.66,0.0,0.56667,0.0,0.0]
[1779694985292,68.26,77214.66,0.0,0.56444,0.0,0.0]
[1779694985823,68.26,77214.66,0.0,0.56444,0.0,0.0]
[1779694986827,68.26,77220.35,0.0,0.56444,0.0,0.0]
[1779694991867,68.26,77221.61,0.0,0.56222,0.0,0.0]
[1779694995363,68.26,77229.77,0.0,0.56,0.0,0.0]
[1779695000925,68.26,77230.17,0.0,0.55556,0.0,0.0]
[1779695005960,68.26,77229.96,0.0,0.55333,0.0,0.0]
[1779695010997,68.26,77229.8,0.0,0.55111,0.0,0.0]
[1779695017039,68.26,77229.94,0.0,0.54667,0.0,0.0]
[1779695022074,68.26,77229.02,0.0,0.54444,0.0,0.0]
[1779695027109,68.26,77229.37,0.0,0.54222,0.0,0.0]
[1779695032145,68.26,77229.36,0.0,0.54,0.0,0.0]
[1779695037179,68.26,77229.71,0.0,0.53556,0.0,0.0]
[1779695039192,68.26,77234.79,0.0,0.53556,0.0,0.0]
[1779695044228,68.26,77234.06,0.0,0.53333,0.0,0.0]
[1779695049264,68.26,77233.61,0.0,0.52889,0.0,0.0]
[1779695053292,68.26,77241.74,0.0,0.52667,0.0,0.0]
[1779695056320,68.26,77243.9,0.0,0.52667,0.0,0.0]
[1779695061354,68.26,77243.53,0.0,0.52222,0.0,0.0]
[1779695067391,68.26,77243.44,0.0,0.52,0.0,0.0]
[1779695072425,68.26,77243.68,0.0,0.51778,0.0,0.0]
[1779695075452,68.26,77237.39,0.0,0.51556,0.0,0.0]
[1779695080486,68.26,77237.69,0.0,0.51333,0.0,0.0]
[1779695085521,68.26,77234.73,0.0,0.50889,0.0,0.0]
[1779695090554,68.26,77235.53,0.0,0.50667,0.0,0.0]
[1779695095590,68.26,77237.67,0.0,0.50444,0.0,0.0]
[1779695100625,68.26,77232.35,0.0,0.50222,0.0,0.0]
[1779695101641,68.26,77232.07,0.0,0.5,0.0,0.0]
[1779695106775,68.26,77230.79,0.0,0.49778,0.0,0.0]
[1779695109778,68.26,77225.28,0.0,0.49556,0.0,0.0]
[1779695114784,68.26,77223.71,0.0,0.49333,0.0,0.0]
[1779695119788,68.26,77226.75,0.0,0.49111,0.0,0.0]
[1779695124798,68.26,77229.23,0.0,0.48667,0.0,0.0]
[1779695129833,68.26,77232.07,0.0,0.48444,0.0,0.0]
[1779695134867,68.26,77235.95,0.0,0.48222,0.0,0.0]
[1779695139911,68.26,77235.91,0.0,0.48,0.0,0.0]
[1779695144945,68.26,77237.93,0.0,0.47556,0.0,0.0]
[1779695149980,68.26,77239.53,0.0,0.47333,0.0,0.0]
[1779695155016,68.26,77242.28,0.0,0.47111,0.0,0.0]
[1779695160053,68.26,77243.15,0.0,0.46889,0.0,0.0]
[1779695165086,68.26,77243.81,0.0,0.46444,0.0,0.0]
[1779695170120,68.26,77244.68,0.0,0.46222,0.0,0.0]
[1779695176165,68.26,77244.25,0.0,0.46,0.0,0.0]
[1779695181200,68.26,77244.75,0.0,0.45556,0.0,0.0]
[1779695182205,68.26,77231.88,0.0,0.45556,0.0,0.0]
[1779695183212,68.26,77227.8,0.0,0.45556,0.0,0.0]
[1779695188249,68.26,77230.01,0.0,0.45333,0.0,0.0]
[1779695189255,68.26,77243.87,0.0,0.45111,0.0,0.0]
[1779695190263,68.26,77244.37,0.0,0.45111,0.0,0.0]
[1779695193285,68.26,77255.41,0.0,0.44889,0.0,0.0]
[1779695194291,68.26,77260.73,0.0,0.44889,0.0,0.0]
[1779695196304,68.26,77261.64,0.0,0.44889,0.0,0.0]
[1779695201880,68.26,77262.29,0.0,0.44444,0.0,0.0]
[1779695206885,68.26,77261.66,0.0,0.44222,0.0,0.0]
[1779695211890,68.26,77263.31,0.0,0.44,0.0,0.0]
[1779695215997,68.26,77264.79,0.0,0.43778,0.0,0.0]
[1779695216055,68.26,77264.79,0.0,0.43778,0.0,0.0]
[1779695219472,68.26,77258.99,0.0,0.43556,0.0,0.0]
[1779695220479,68.26,77258.28,0.0,0.43556,0.0,0.0]
[1779695225515,68.26,77257.41,0.0,0.43111,0.0,0.0]
[1779695230549,68.26,77258.3,0.0,0.42889,0.0,0.0]
[1779695232912,68.26,77253.25,0.0,0.42667,0.0,0.0]
[1779695237917,68.26,77252.1,0.0,0.42444,0.0,0.0]
[1779695243640,68.26,77252.17,0.0,0.42222,0.0,0.0]
[1779695248676,68.26,77252.24,0.0,0.42,0.0,0.0]
[1779695249953,68.26,77251.65,0.0,0.41778,0.0,0.0]
[1779695255828,68.26,77249.43,0.0,0.41556,0.0,0.0]
[1779695259970,68.26,77249.73,0.0,0.41333,0.0,0.0]
[1779695266802,68.26,77249.8,0.0,0.40889,0.0,0.0]
[1779695271836,68.26,77251.15,0.0,0.40667,0.0,0.0]
[1779695276960,68.26,77251.62,0.0,0.40222,0.0,0.0]
[1779695281965,68.26,77250.69,0.0,0.4,0.0,0.0]
[1779695287971,68.26,77253.52,0.0,0.39778,0.0,0.0]
[1779695292986,68.26,77255.22,0.0,0.39333,0.0,0.0]
[1779695299028,68.26,77253.35,0.0,0.39111,0.0,0.0]
[1779695304064,68.26,77253.22,0.0,0.38889,0.0,0.0]
[1779695309098,68.26,77249.69,0.0,0.38444,0.0,0.0]
[1779695312122,68.26,77242.48,0.0,0.38444,0.0,0.0]
[1779695317751,68.26,77242.0,0.0,0.38,0.0,0.0]
[1779695323196,68.26,77246.2,0.0,0.37778,0.0,0.0]
[1779695329240,68.26,77246.02,0.0,0.37333,0.0,0.0]
[1779695334273,68.26,77246.61,0.0,0.37111,0.0,0.0]
[1779695340314,68.26,77246.02,0.0,0.36889,0.0,0.0]
[1779695345351,68.26,77246.45,0.0,0.36444,0.0,0.0]
[1779695350387,68.26,77246.11,0.0,0.36222,0.0,0.0]
[1779695355423,68.26,77246.24,0.0,0.36,0.0,0.0]
[1779695361043,68.26,77246.17,0.0,0.35556,0.0,0.0]
[1779695362051,68.26,77246.17,0.0,0.35556,0.0,0.0]
[1779695367506,68.26,77246.59,0.0,0.35333,0.0,0.0]
[1779695372541,68.26,77245.62,0.0,0.35111,0.0,0.0]
[1779695378064,68.26,77245.87,0.0,0.34667,0.0,0.0]
[1779695383620,68.26,77245.06,0.0,0.34444,0.0,0.0]
[1779695388653,68.26,77244.66,0.0,0.34222,0.0,0.0]
[1779695393688,68.26,77245.11,0.0,0.33778,0.0,0.0]
[1779695398723,68.26,77245.34,0.0,0.33556,0.0,0.0]
[1779695403763,68.26,77244.78,0.0,0.33333,0.0,0.0]
[1779695408793,68.26,77244.8,0.0,0.33111,0.0,0.0]
[1779695413828,68.26,77244.7,0.0,0.32667,0.0,0.0]
[1779695419101,68.26,77245.04,0.0,0.32444,0.0,0.0]
[1779695424104,68.26,77244.18,0.0,0.32222,0.0,0.0]
[1779695429939,68.26,77241.63,0.0,0.31778,0.0,0.0]
[1779695435981,68.26,77241.85,0.0,0.31556,0.0,0.0]
[1779695441018,68.26,77238.41,0.0,0.31333,0.0,0.0]
[1779695446141,68.26,77235.86,0.0,0.30889,0.0,0.0]
[1779695451146,68.26,77234.42,0.0,0.30667,0.0,0.0]
[1779695456150,68.26,77234.34,0.0,0.30222,0.0,0.0]
[1779695461157,68.26,77234.14,0.0,0.3,0.0,0.0]
[1779695466194,68.26,77234.48,0.0,0.29778,0.0,0.0]
[1779695471830,68.26,77233.48,0.0,0.29556,0.0,0.0]
[1779695476865,68.26,77234.11,0.0,0.29111,0.0,0.0]
[1779695482308,68.26,77230.87,0.0,0.28889,0.0,0.0]
[1779695484179,68.26,77231.27,0.0,0.28889,0.0,0.0]
[1779695486433,68.26,77228.02,0.0,0.28667,0.0,0.0]
[1779695493383,68.26,77222.9,0.0,0.28222,0.0,0.0]
[1779695498419,68.26,77219.62,0.0,0.28,0.0,0.0]
[1779695504460,68.26,77219.23,0.0,0.27556,0.0,0.0]
[1779695509496,68.26,77217.53,0.0,0.27333,0.0,0.0]
[1779695514530,68.26,77217.86,0.0,0.27111,0.0,0.0]
[1779695519566,68.26,77217.58,0.0,0.26889,0.0,0.0]
[1779695522711,68.26,77217.5,0.0,0.26667,0.0,0.0]
[1779695522879,68.26,77217.5,0.0,0.26667,0.0,0.0]
[1779695523911,68.26,77217.11,0.0,0.26667,0.0,0.0]
[1779695529634,68.26,77218.16,0.0,0.26222,0.0,0.0]
[1779695534672,68.26,77221.16,0.0,0.26,0.0,0.0]
[1779695536686,68.26,77225.39,0.0,0.25778,0.0,0.0]
[1779695539706,68.26,77232.02,0.0,0.25778,0.0,0.0]
[1779695544741,68.26,77233.11,0.0,0.25333,0.0,0.0]
[1779695547025,68.26,77233.73,0.0,0.25333,0.0,0.0]
[1779695547185,68.26,77233.09,0.0,0.25333,0.0,0.0]
[1779695547762,68.26,77233.09,0.0,0.25333,0.0,0.0]
[1779695548770,68.26,77238.78,0.0,0.25111,0.0,0.0]
[1779695549776,68.26,77239.72,0.0,0.25111,0.0,0.0]
[1779695554811,68.26,77239.32,0.0,0.24889,0.0,0.0]
[1779695555577,68.26,77239.32,0.0,0.24889,0.0,0.0]
[1779695555817,68.26,77239.4,0.0,0.24889,0.0,0.0]
[1779695560853,68.26,77238.82,0.0,0.24444,0.0,0.0]
[1779695565888,68.26,77236.09,0.0,0.24222,0.0,0.0]
[1779695570922,68.26,77232.84,0.0,0.24,0.0,0.0]
[1779695575959,68.26,77232.39,0.0,0.23778,0.0,0.0]
[1779695582001,68.26,77233.32,0.0,0.23333,0.0,0.0]
[1779695587036,68.26,77233.13,0.0,0.23111,0.0,0.0]
[1779695592072,68.26,77232.99,0.0,0.22889,0.0,0.0]
[1779695597110,68.26,77232.28,0.0,0.22444,0.0,0.0]
[1779695602141,68.26,77232.81,0.0,0.22222,0.0,0.0]
[1779695607176,68.26,77232.17,0.0,0.22,0.0,0.0]
[1779695612311,68.26,77231.86,0.0,0.21556,0.0,0.0]
[1779695616315,68.26,77243.29,0.0,0.21333,0.0,0.0]
[1779695617316,68.26,77246.93,0.0,0.21333,0.0,0.0]
[1779695622321,68.26,77247.21,0.0,0.21111,0.0,0.0]
[1779695627326,68.26,77247.18,0.0,0.20889,0.0,0.0]
[1779695632332,68.26,77247.18,0.0,0.20444,0.0,0.0]
[1779695638004,68.26,77243.27,0.0,0.20222,0.0,0.0]
[1779695643427,68.26,77243.26,0.0,0.2,0.0,0.0]
[1779695648463,68.26,77243.44,0.0,0.19556,0.0,0.0]
[1779695653497,68.26,77242.88,0.0,0.19333,0.0,0.0]
[1779695658534,68.26,77241.85,0.0,0.19111,0.0,0.0]
[1779695664364,68.26,77242.11,0.0,0.18667,0.0,0.0]
[1779695669612,68.26,77244.75,0.0,0.18444,0.0,0.0]
[1779695674669,68.26,77247.63,0.0,0.18222,0.0,0.0]
[1779695676116,68.26,77247.63,0.0,0.18222,0.0,0.0]
[1779695676201,68.26,77254.19,0.0,0.18222,0.0,0.0]
[1779695681720,68.26,77256.42,0.0,0.17778,0.0,0.0]
[1779695686755,68.26,77255.11,0.0,0.17556,0.0,0.0]
[1779695689775,68.26,77261.68,0.0,0.17333,0.0,0.0]
[1779695692796,68.26,77266.66,0.0,0.17111,0.0,0.0]
[1779695694811,68.26,77269.64,0.0,0.17111,0.0,0.0]
[1779695699846,68.26,77274.16,0.0,0.16889,0.0,0.0]
[1779695701858,68.26,77274.36,0.0,0.16667,0.0,0.0]
[1779695706893,68.26,77275.07,0.0,0.16444,0.0,0.0]
[1779695709220,68.26,77277.0,0.0,0.16444,0.0,0.0]
[1779695709913,68.26,77276.12,0.0,0.16222,0.0,0.0]
[1779695714950,68.26,77274.05,0.0,0.16,0.0,0.0]
[1779695715619,68.26,77274.05,0.0,0.16,0.0,0.0]
[1779695715634,68.26,77274.12,0.0,0.16,0.0,0.0]
[1779695720531,68.26,77274.19,0.0,0.15778,0.0,0.0]
[1779695726027,68.26,77273.96,0.0,0.15333,0.0,0.0]
[1779695731063,68.26,77270.33,0.0,0.15111,0.0,0.0]
[1779695733076,68.26,77276.93,0.0,0.14889,0.0,0.0]
[1779695738112,68.26,77279.46,0.0,0.14667,0.0,0.0]
[1779695744157,68.26,77279.44,0.0,0.14444,0.0,0.0]
[1779695747176,68.26,77272.79,0.0,0.14222,0.0,0.0]
[1779695753220,68.26,77270.28,0.0,0.13778,0.0,0.0]
[1779695758256,68.26,77270.52,0.0,0.13556,0.0,0.0]
[1779695760270,68.26,77264.05,0.0,0.13556,0.0,0.0]
[1779695764297,68.26,77258.97,0.0,0.13333,0.0,0.0]
[1779695769332,68.26,77257.85,0.0,0.12889,0.0,0.0]
[1779695771241,68.26,77259.05,0.0,0.12889,0.0,0.0]
[1779695771346,68.26,77262.54,0.0,0.12889,0.0,0.0]
[1779695772354,68.26,77269.97,0.0,0.12889,0.0,0.0]
[1779695775393,68.26,77275.54,0.0,0.12667,0.0,0.0]
[1779695778113,68.26,77275.02,0.0,0.12444,0.0,0.0]
[1779695778197,68.26,77275.02,0.0,0.12444,0.0,0.0]
[1779695778298,68.26,77274.88,0.0,0.12444,0.0,0.0]
[1779695783481,68.26,77278.21,0.0,0.12222,0.0,0.0]
[1779695788486,68.26,77278.17,0.0,0.11778,0.0,0.0]
[1779695793501,68.26,77277.55,0.0,0.11556,0.0,0.0]
[1779695799132,68.26,77277.62,0.0,0.11333,0.0,0.0]
[1779695804579,68.26,77277.51,0.0,0.10889,0.0,0.0]
[1779695809615,68.26,77277.96,0.0,0.10667,0.0,0.0]
[1779695814650,68.26,77277.57,0.0,0.10444,0.0,0.0]
[1779695819684,68.26,77276.59,0.0,0.10222,0.0,0.0]
[1779695824721,68.26,77277.78,0.0,0.09778,0.0,0.0]
[1779695829757,68.26,77277.44,0.0,0.09556,0.0,0.0]
[1779695834792,68.26,77278.09,0.0,0.09333,0.0,0.0]
[1779695839830,68.26,77277.38,0.0,0.09111,0.0,0.0]
[1779695844862,68.26,77277.07,0.0,0.08667,0.0,0.0]
[1779695849902,68.26,77276.88,0.0,0.08444,0.0,0.0]
[1779695854939,68.26,77276.82,0.0,0.08222,0.0,0.0]
[1779695859972,68.26,77277.4,0.0,0.08,0.0,0.0]
[1779695866014,68.26,77277.61,0.0,0.07556,0.0,0.0]
[1779695873064,68.26,77279.86,0.0,0.07111,0.0,0.0]
[1779695878098,68.26,77279.74,0.0,0.06889,0.0,0.0]
[1779695881121,68.26,77291.06,0.0,0.06667,0.0,0.0]
[1779695881517,68.26,77291.06,0.0,0.06667,0.0,0.0]
[1779695882126,68.26,77296.29,0.0,0.06667,0.0,0.0]
[1779695887162,68.26,77299.03,0.0,0.06444,0.0,0.0]
[1779695892197,68.26,77302.33,0.0,0.06222,0.0,0.0]
[1779695897233,68.26,77310.44,0.0,0.05778,0.0,0.0]
[1779695903274,68.26,77311.97,0.0,0.05556,0.0,0.0]
[1779695908309,68.26,77311.71,0.0,0.05333,0.0,0.0]
[1779695913344,68.26,77308.29,0.0,0.04889,0.0,0.0]
[1779695918379,68.26,77301.92,0.0,0.04667,0.0,0.0]
[1779695921401,68.26,77296.46,0.0,0.04444,0.0,0.0]
[1779695923414,68.26,77305.54,0.0,0.04444,0.0,0.0]
[1779695928451,68.26,77305.99,0.0,0.04222,0.0,0.0]
[1779695932477,68.26,77299.24,0.0,0.04,0.0,0.0]
[1779695937513,68.26,77297.72,0.0,0.03556,0.0,0.0]
[1779695942636,68.26,77294.69,0.0,0.03333,0.0,0.0]
[1779695947643,68.26,77294.77,0.0,0.03111,0.0,0.0]
[1779695949645,68.26,77303.42,0.0,0.02889,0.0,0.0]
[1779695954651,68.26,77306.36,0.0,0.02667,0.0,0.0]
[1779695959666,68.26,77306.46,0.0,0.02444,0.0,0.0]
[1779695964702,68.26,77306.99,0.0,0.02,0.0,0.0]
[1779695969737,68.26,77307.21,0.0,0.01778,0.0,0.0]
[1779695974772,68.26,77308.52,0.0,0.0,0.0,0.0]
[1779695978932,68.26,77308.09,0.0,0.0,0.0,0.0]
[1779695979004,68.26,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,68.26,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,68.26,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,68.26,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,68.26,77318.79,0.0,0.0,0.0,0.0]
[1779696001612,68.26,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,68.26,77224.76,0.0,0.0,0.0,0.0]
[1779696003198,68.26,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,68.26,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,68.26,77224.76,0.0,0.0,0.0,0.0]