{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61226,"rows_kept":61226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779370800796,204.61,76818.22,0.0,-0.24486,2e-05,24.51534]
[1779370800930,204.61,76851.71,0.0,-0.2442,2e-05,24.49046]
[1779370802949,49.09,76848.6,0.0,-0.00659,0.0,1.44124]
[1779370807978,49.09,76848.8,0.0,-0.00659,0.0,1.44206]
[1779370813014,49.1,76840.34,0.0,-0.00663,0.0,1.45019]
[1779370818049,49.1,76855.71,0.0,-0.00656,0.0,1.43631]
[1779370823090,49.1,76857.18,0.0,-0.00656,0.0,1.43574]
[1779370828149,49.11,76873.55,0.0,-0.00649,0.0,1.423]
[1779370833195,49.13,76880.56,0.0,-0.00647,0.0,1.4186]
[1779370838206,49.15,76880.09,0.0,-0.00649,0.0,1.42204]
[1779370842242,49.16,76896.76,0.0,-0.00642,0.0,1.40932]
[1779370847273,49.18,76890.24,0.0,-0.00647,0.0,1.41882]
[1779370850290,49.19,76872.42,0.0,-0.00656,0.0,1.43664]
[1779370854321,49.19,76852.55,0.0,-0.00666,0.0,1.45554]
[1779370859362,49.19,76850.37,0.0,-0.00667,0.0,1.45707]
[1779370864401,49.19,76841.62,0.0,-0.00671,0.0,1.46465]
[1779370869436,49.18,76847.78,0.0,-0.00668,0.0,1.45811]
[1779370874471,49.18,76865.17,0.0,-0.00659,0.0,1.44181]
[1779370879506,49.19,76882.24,0.0,-0.00651,0.0,1.42746]
[1779370881519,49.19,76902.08,0.0,-0.00643,0.0,1.41065]
[1779370886563,49.21,76883.38,0.0,-0.00653,0.0,1.43076]
[1779370891602,49.22,76891.18,0.0,-0.0065,0.0,1.42487]
[1779370893625,49.23,76908.18,0.0,-0.00643,0.0,1.41079]
[1779370898651,49.25,76898.3,0.0,-0.00649,0.0,1.42314]
[1779370902680,49.27,76917.87,0.0,-0.00641,0.0,1.40801]
[1779370907716,49.29,76912.83,0.0,-0.00646,0.0,1.41679]
[1779370912750,49.31,76911.95,0.0,-0.00648,0.0,1.42079]
[1779370917784,49.32,76909.72,0.0,-0.0065,0.0,1.42566]
[1779370922825,49.34,76910.28,0.0,-0.00651,0.0,1.42761]
[1779370926860,49.35,76881.56,0.0,-0.00666,0.0,1.45524]
[1779370928872,49.35,76901.02,0.0,-0.00656,0.0,1.43761]
[1779370931900,49.35,76883.67,0.0,-0.00665,0.0,1.45404]
[1779370936927,49.35,76875.07,0.0,-0.00669,0.0,1.46133]
[1779370941973,49.34,76869.31,0.0,-0.00671,0.0,1.46552]
[1779370943988,49.34,76890.34,0.0,-0.00661,0.0,1.44591]
[1779370949025,49.34,76887.42,0.0,-0.00663,0.0,1.4493]
[1779370954066,49.35,76884.7,0.0,-0.00664,0.0,1.45114]
[1779370959094,49.34,76876.71,0.0,-0.00667,0.0,1.45785]
[1779370964131,49.33,76871.85,0.0,-0.00669,0.0,1.46091]
[1779370969166,49.33,76873.46,0.0,-0.00667,0.0,1.45806]
[1779370974200,49.32,76869.75,0.0,-0.00669,0.0,1.46021]
[1779370979234,49.31,76882.34,0.0,-0.00662,0.0,1.44772]
[1779370984276,49.32,76891.48,0.0,-0.00658,0.0,1.44013]
[1779370987696,49.32,76875.03,0.0,-0.00666,0.0,1.45546]
[1779370993332,49.31,76865.4,0.0,-0.0067,0.0,1.46274]
[1779370998371,49.3,76863.49,0.0,-0.0067,0.0,1.46291]
[1779371003406,49.29,76859.91,0.0,-0.00671,0.0,1.46451]
[1779371008443,49.28,76858.0,0.0,-0.00671,0.0,1.46443]
[1779371013476,49.27,76859.02,0.0,-0.00669,0.0,1.46093]
[1779371018531,49.27,76875.06,0.0,-0.00661,0.0,1.44552]
[1779371023563,49.27,76848.9,0.0,-0.00674,0.0,1.47012]
[1779371027984,49.26,76831.9,0.0,-0.00681,0.0,1.4839]
[1779371032628,49.24,76813.39,0.0,-0.00689,1e-05,1.49766]
[1779371036653,49.22,76796.85,0.0,-0.00695,1e-05,1.50917]
[1779371040693,49.2,76772.7,0.0,-0.00705,1e-05,1.52869]
[1779371043718,49.17,76726.43,0.0,-0.00726,1e-05,1.56755]
[1779371048764,49.15,76711.75,0.0,-0.00733,1e-05,1.57969]
[1779371053837,49.11,76737.39,0.0,-0.00714,1e-05,1.54551]
[1779371058870,49.05,76750.11,0.0,-0.00702,1e-05,1.52268]
[1779371063904,49.01,76771.7,0.0,-0.00688,1e-05,1.49585]
[1779371066928,49.0,76745.87,0.0,-0.007,1e-05,1.51758]
[1779371068941,48.98,76728.53,0.0,-0.00707,1e-05,1.53116]
[1779371074065,48.95,76735.25,0.0,-0.007,1e-05,1.51736]
[1779371076016,48.92,76708.36,0.0,-0.00711,1e-05,1.53888]
[1779371080047,48.87,76688.47,0.0,-0.00717,1e-05,1.54846]
[1779371085083,48.83,76689.89,0.0,-0.00712,1e-05,1.53916]
[1779371086085,48.82,76708.71,0.0,-0.00701,1e-05,1.51911]
[1779371091118,48.78,76698.05,0.0,-0.00703,1e-05,1.52229]
[1779371096166,48.74,76704.28,0.0,-0.00695,1e-05,1.50818]
[1779371102215,48.71,76735.62,0.0,-0.00677,0.0,1.47331]
[1779371106248,48.7,76718.42,0.0,-0.00685,1e-05,1.48785]
[1779371108768,48.69,76749.22,0.0,-0.00668,0.0,1.45714]
[1779371114308,48.69,76768.49,0.0,-0.00659,0.0,1.43886]
[1779371119353,48.69,76778.58,0.0,-0.00654,0.0,1.43051]
[1779371122377,48.7,76798.8,0.0,-0.00645,0.0,1.41402]
[1779371127410,48.72,76801.83,0.0,-0.00646,0.0,1.41463]
[1779371132448,48.74,76792.35,0.0,-0.00652,0.0,1.42624]
[1779371137486,48.75,76791.06,0.0,-0.00654,0.0,1.42931]
[1779371141514,48.76,76774.35,0.0,-0.00662,0.0,1.44609]
[1779371146560,48.77,76787.39,0.0,-0.00657,0.0,1.43579]
[1779371151597,48.78,76796.77,0.0,-0.00653,0.0,1.42936]
[1779371156632,48.58,76814.58,0.0,-0.00627,0.0,1.37744]
[1779371159158,48.51,76833.87,0.0,-0.00611,0.0,1.34799]
[1779371163682,48.35,76855.08,0.0,-0.00588,0.0,1.30238]
[1779371169248,48.2,76849.09,0.0,-0.00578,0.0,1.28355]
[1779371174761,48.05,76853.34,0.0,-0.00563,0.0,1.25437]
[1779371179795,47.93,76854.42,0.0,-0.00554,0.0,1.23466]
[1779371183828,47.85,76875.42,0.0,-0.00538,0.0,1.20448]
[1779371186848,47.82,76891.89,0.0,-0.00529,0.0,1.18608]
[1779371190883,47.83,76910.77,0.0,-0.00522,0.0,1.17274]
[1779371195926,47.85,76898.48,0.0,-0.00528,0.0,1.18411]
[1779371198946,47.85,76879.97,0.0,-0.00536,0.0,1.19964]
[1779371201976,47.8,76862.66,0.0,-0.00539,0.0,1.20498]
[1779371207013,47.71,76853.66,0.0,-0.00535,0.0,1.19789]
[1779371212045,47.62,76848.38,0.0,-0.00531,0.0,1.18875]
[1779371217080,47.54,76847.56,0.0,-0.00524,0.0,1.17656]
[1779371222213,47.47,76847.96,0.0,-0.00519,0.0,1.16498]
[1779371223181,47.47,76830.84,0.0,-0.00526,0.0,1.1786]
[1779371224194,47.44,76805.97,0.0,-0.00534,0.0,1.19418]
[1779371229219,47.41,76813.65,0.0,-0.00528,0.0,1.18302]
[1779371234257,47.57,76824.88,0.0,-0.00536,0.0,1.19854]
[1779371239302,47.64,76829.56,0.0,-0.00539,0.0,1.20591]
[1779371244334,47.67,76842.57,0.0,-0.00537,0.0,1.20119]
[1779371249369,47.76,76820.76,0.0,-0.00553,0.0,1.23386]
[1779371254407,47.88,76814.16,0.0,-0.00566,0.0,1.25795]
[1779371259962,48.01,76803.14,0.0,-0.00581,0.0,1.28854]
[1779371265484,48.1,76806.75,0.0,-0.00587,0.0,1.30048]
[1779371270520,48.18,76806.92,0.0,-0.00594,0.0,1.31388]
[1779371275562,48.27,76800.08,0.0,-0.00605,0.0,1.3347]
[1779371280599,48.32,76803.76,0.0,-0.00608,0.0,1.34024]
[1779371285639,48.39,76799.91,0.0,-0.00616,0.0,1.35548]
[1779371290675,48.44,76802.84,0.0,-0.00619,0.0,1.36194]
[1779371295710,48.49,76809.25,0.0,-0.0062,0.0,1.36501]
[1779371300744,48.54,76822.44,0.0,-0.00619,0.0,1.36188]
[1779371305784,48.59,76823.35,0.0,-0.00623,0.0,1.37019]
[1779371310316,48.63,76797.28,0.0,-0.00638,0.0,1.39914]
[1779371315851,48.66,76796.52,0.0,-0.00641,0.0,1.405]
[1779371320887,48.69,76797.24,0.0,-0.00643,0.0,1.40905]
[1779371325922,48.71,76806.37,0.0,-0.00641,0.0,1.40477]
[1779371330957,48.74,76804.58,0.0,-0.00644,0.0,1.41118]
[1779371335996,48.76,76806.31,0.0,-0.00645,0.0,1.41338]
[1779371341027,48.78,76808.52,0.0,-0.00646,0.0,1.41522]
[1779371346064,48.8,76812.26,0.0,-0.00646,0.0,1.41554]
[1779371351105,48.82,76797.57,0.0,-0.00655,0.0,1.43188]
[1779371356138,48.82,76789.56,0.0,-0.00659,0.0,1.44032]
[1779371361173,48.83,76793.47,0.0,-0.00658,0.0,1.43822]
[1779371365201,48.84,76776.8,0.0,-0.00667,0.0,1.45461]
[1779371370237,48.84,76776.74,0.0,-0.00667,0.0,1.45472]
[1779371375281,48.84,76763.21,0.0,-0.00673,0.0,1.4663]
[1779371380321,48.83,76746.49,0.0,-0.00681,1e-05,1.48054]
[1779371385350,48.81,76754.14,0.0,-0.00676,0.0,1.4706]
[1779371390385,48.8,76750.07,0.0,-0.00676,0.0,1.47215]
[1779371395421,48.79,76753.15,0.0,-0.00674,0.0,1.46713]
[1779371400455,48.77,76747.02,0.0,-0.00675,0.0,1.47009]
[1779371404485,48.76,76764.35,0.0,-0.00666,0.0,1.45209]
[1779371409521,48.76,76788.28,0.0,-0.00654,0.0,1.42968]
[1779371413546,48.77,76769.03,0.0,-0.00664,0.0,1.44795]
[1779371418584,48.76,76763.82,0.0,-0.00666,0.0,1.45188]
[1779371423617,48.76,76769.39,0.0,-0.00663,0.0,1.44594]
[1779371428652,48.76,76781.46,0.0,-0.00657,0.0,1.43485]
[1779371433695,48.76,76780.55,0.0,-0.00657,0.0,1.43538]
[1779371436216,48.77,76797.81,0.0,-0.00649,0.0,1.42065]
[1779371441744,48.78,76812.07,0.0,-0.00644,0.0,1.41051]
[1779371446292,48.8,76838.19,0.0,-0.00633,0.0,1.39029]
[1779371450808,48.83,76855.88,0.0,-0.00628,0.0,1.3804]
[1779371456366,48.87,76854.12,0.0,-0.00632,0.0,1.38834]
[1779371461933,48.86,76873.97,0.0,-0.00622,0.0,1.36899]
[1779371466973,48.73,76879.67,0.0,-0.00608,0.0,1.34213]
[1779371472016,48.73,76864.0,0.0,-0.00615,0.0,1.35564]
[1779371477061,48.79,76854.38,0.0,-0.00625,0.0,1.37357]
[1779371479073,48.8,76829.1,0.0,-0.00638,0.0,1.39837]
[1779371484110,48.82,76833.58,0.0,-0.00638,0.0,1.39843]
[1779371488143,48.84,76816.94,0.0,-0.00647,0.0,1.41646]
[1779371491163,48.86,76834.78,0.0,-0.00639,0.0,1.40189]
[1779371496678,48.88,76820.14,0.0,-0.00648,0.0,1.41872]
[1779371502246,48.89,76821.17,0.0,-0.00649,0.0,1.42085]
[1779371507282,48.91,76823.72,0.0,-0.00649,0.0,1.42118]
[1779371512315,48.92,76820.32,0.0,-0.00652,0.0,1.42678]
[1779371517351,48.93,76825.1,0.0,-0.00651,0.0,1.42459]
[1779371520379,48.94,76857.58,0.0,-0.00636,0.0,1.39634]
[1779371521384,48.94,76909.18,0.0,-0.00613,0.0,1.35132]
[1779371523458,48.97,76927.1,0.0,-0.00607,0.0,1.34098]
[1779371524436,48.99,76951.64,0.0,-0.00598,0.0,1.32251]
[1779371528466,49.05,76968.96,0.0,-0.00595,0.0,1.31811]
[1779371533503,49.08,76972.03,0.0,-0.00596,0.0,1.32021]
[1779371538539,49.01,76959.25,0.0,-0.00596,0.0,1.31918]
[1779371543583,48.84,76973.9,0.0,-0.00576,0.0,1.2799]
[1779371547607,48.73,76942.1,0.0,-0.0058,0.0,1.28743]
[1779371552647,48.63,76945.48,0.0,-0.0057,0.0,1.26807]
[1779371556676,48.57,76927.12,0.0,-0.00573,0.0,1.27365]
[1779371561715,48.53,76916.58,0.0,-0.00574,0.0,1.27515]
[1779371566751,48.49,76920.06,0.0,-0.00569,0.0,1.26582]
[1779371571785,48.36,76911.73,0.0,-0.00562,0.0,1.25166]
[1779371576824,48.24,76911.78,0.0,-0.00552,0.0,1.23244]
[1779371581861,48.14,76921.95,0.0,-0.0054,0.0,1.20771]
[1779371584901,48.09,76942.33,0.0,-0.00527,0.0,1.18288]
[1779371588918,48.07,76959.41,0.0,-0.00519,0.0,1.16594]
[1779371593952,48.09,76971.46,0.0,-0.00516,0.0,1.15999]
[1779371598987,48.11,76973.71,0.0,-0.00517,0.0,1.16223]
[1779371604022,48.14,76976.93,0.0,-0.00517,0.0,1.16356]
[1779371606055,48.15,76960.47,0.0,-0.00525,0.0,1.1779]
[1779371607537,48.15,76937.07,0.0,-0.00534,0.0,1.19719]
[1779371613099,48.16,76944.01,0.0,-0.00532,0.0,1.19158]
[1779371618265,48.16,76929.13,0.0,-0.00538,0.0,1.20386]
[1779371623302,48.15,76920.72,0.0,-0.00541,0.0,1.20994]
[1779371628336,48.15,76909.4,0.0,-0.00545,0.0,1.21772]
[1779371632365,48.14,76927.23,0.0,-0.00537,0.0,1.20233]
[1779371637796,48.14,76933.2,0.0,-0.00535,0.0,1.19729]
[1779371643448,48.14,76944.18,0.0,-0.0053,0.0,1.18895]
[1779371648480,48.14,76935.1,0.0,-0.00534,0.0,1.19631]
[1779371653515,48.14,76946.91,0.0,-0.00529,0.0,1.18708]
[1779371658550,48.15,76953.3,0.0,-0.00527,0.0,1.18289]
[1779371663584,48.16,76959.5,0.0,-0.00525,0.0,1.17907]
[1779371668621,48.16,76971.17,0.0,-0.00521,0.0,1.17146]
[1779371673658,48.18,76992.06,0.0,-0.00514,0.0,1.15651]
[1779371675677,48.19,77011.68,0.0,-0.00507,0.0,1.14393]
[1779371679702,48.21,77032.13,0.0,-0.00501,0.0,1.13105]
[1779371680717,48.23,77053.69,0.0,-0.00494,0.0,1.11692]
[1779371685745,48.26,77058.83,0.0,-0.00494,0.0,1.11833]
[1779371690781,48.3,77059.98,0.0,-0.00497,0.0,1.12379]
[1779371695817,48.34,77043.02,0.0,-0.00506,0.0,1.14248]
[1779371700871,48.37,77038.17,0.0,-0.0051,0.0,1.15025]
[1779371702868,48.38,77065.14,0.0,-0.00501,0.0,1.13182]
[1779371707905,48.41,77057.97,0.0,-0.00506,0.0,1.14196]
[1779371711936,48.44,77079.47,0.0,-0.00499,0.0,1.12911]
[1779371713954,48.45,77098.62,0.0,-0.00493,0.0,1.11682]
[1779371714961,48.46,77126.27,0.0,-0.00483,0.0,1.09756]
[1779371715973,48.47,77143.37,0.0,-0.00478,0.0,1.08713]
[1779371721010,48.55,77148.12,0.0,-0.00482,0.0,1.09502]
[1779371724042,48.59,77116.28,0.0,-0.00497,0.0,1.12484]
[1779371725048,48.6,77096.96,0.0,-0.00505,0.0,1.14102]
[1779371730078,48.64,77095.71,0.0,-0.00509,0.0,1.14814]
[1779371735112,48.67,77076.74,0.0,-0.00518,0.0,1.16695]
[1779371737135,48.68,77106.45,0.0,-0.00508,0.0,1.14583]
[1779371742171,48.72,77095.81,0.0,-0.00514,0.0,1.15944]
[1779371744180,48.73,77074.46,0.0,-0.00524,0.0,1.17757]
[1779371749218,48.75,77060.08,0.0,-0.00531,0.0,1.19122]
[1779371754251,48.76,77061.92,0.0,-0.00531,0.0,1.19162]
[1779371759286,48.77,77056.68,0.0,-0.00534,0.0,1.19736]
[1779371764325,48.78,77057.97,0.0,-0.00534,0.0,1.19787]
[1779371769366,48.79,77054.05,0.0,-0.00536,0.0,1.20282]
[1779371772381,48.79,77036.23,0.0,-0.00544,0.0,1.21731]
[1779371777418,48.78,77051.3,0.0,-0.00537,0.0,1.20286]
[1779371782457,48.77,77085.07,0.0,-0.00523,0.0,1.17571]
[1779371787491,48.78,77088.96,0.0,-0.00522,0.0,1.17413]
[1779371792529,48.79,77090.11,0.0,-0.00522,0.0,1.17366]
[1779371797562,48.8,77106.15,0.0,-0.00516,0.0,1.16278]
[1779371802603,48.81,77107.03,0.0,-0.00517,0.0,1.16363]
[1779371807633,48.82,77104.36,0.0,-0.00518,0.0,1.16742]
[1779371812669,48.82,77098.03,0.0,-0.00521,0.0,1.173]
[1779371817703,48.83,77093.45,0.0,-0.00523,0.0,1.17675]
[1779371821731,48.82,77075.65,0.0,-0.0053,0.0,1.19023]
[1779371826767,48.82,77076.79,0.0,-0.00529,0.0,1.18858]
[1779371831812,48.82,77100.72,0.0,-0.0052,0.0,1.17023]
[1779371836846,48.82,77100.86,0.0,-0.0052,0.0,1.17085]
[1779371841883,48.83,77101.01,0.0,-0.0052,0.0,1.1715]
[1779371846951,48.83,77098.79,0.0,-0.00522,0.0,1.17381]
[1779371851991,48.83,77096.68,0.0,-0.00522,0.0,1.17476]
[1779371857018,48.84,77099.75,0.0,-0.00521,0.0,1.17284]
[1779371862052,48.84,77089.99,0.0,-0.00525,0.0,1.18021]
[1779371867090,48.83,77094.17,0.0,-0.00523,0.0,1.17641]
[1779371872128,48.83,77086.97,0.0,-0.00526,0.0,1.18143]
[1779371874139,48.83,77066.85,0.0,-0.00533,0.0,1.19666]
[1779371877164,48.82,77049.83,0.0,-0.0054,0.0,1.20865]
[1779371882230,48.8,77038.3,0.0,-0.00543,0.0,1.21487]
[1779371887256,48.77,77033.38,0.0,-0.00543,0.0,1.21506]
[1779371892295,48.75,77028.35,0.0,-0.00543,0.0,1.21541]
[1779371897326,48.72,77010.63,0.0,-0.00548,0.0,1.22539]
[1779371902360,48.7,77019.77,0.0,-0.00543,0.0,1.21418]
[1779371907396,48.68,77019.8,0.0,-0.00541,0.0,1.21108]
[1779371912431,48.66,77016.3,0.0,-0.00541,0.0,1.2103]
[1779371917468,48.67,77010.75,0.0,-0.00544,0.0,1.21649]
[1779371922504,48.66,77007.46,0.0,-0.00544,0.0,1.21598]
[1779371927549,48.64,77024.49,0.0,-0.00536,0.0,1.20018]
[1779371932575,48.64,77034.63,0.0,-0.00531,0.0,1.19138]
[1779371937610,48.63,77035.12,0.0,-0.00531,0.0,1.19031]
[1779371942650,48.63,77031.15,0.0,-0.00532,0.0,1.19262]
[1779371947686,48.62,77032.02,0.0,-0.00531,0.0,1.19125]
[1779371952720,48.62,77035.54,0.0,-0.00529,0.0,1.18769]
[1779371957754,48.62,77048.28,0.0,-0.00524,0.0,1.17778]
[1779371962792,48.62,77059.35,0.0,-0.0052,0.0,1.17022]
[1779371967826,48.63,77059.78,0.0,-0.00521,0.0,1.17118]
[1779371972861,48.64,77059.52,0.0,-0.00521,0.0,1.17173]
[1779371977895,48.65,77059.32,0.0,-0.00522,0.0,1.17281]
[1779371982931,48.65,77055.99,0.0,-0.00523,0.0,1.17623]
[1779371987966,48.65,77044.43,0.0,-0.00528,0.0,1.18545]
[1779371993001,48.65,77062.72,0.0,-0.00521,0.0,1.17133]
[1779371998036,48.67,77075.5,0.0,-0.00517,0.0,1.16345]
[1779372003081,48.68,77079.07,0.0,-0.00516,0.0,1.16272]
[1779372008112,48.69,77089.56,0.0,-0.00514,0.0,1.15716]
[1779372013151,48.72,77100.19,0.0,-0.00511,0.0,1.15222]
[1779372018183,48.74,77114.13,0.0,-0.00508,0.0,1.14553]
[1779372023217,48.76,77104.44,0.0,-0.00513,0.0,1.15617]
[1779372028259,48.78,77098.36,0.0,-0.00517,0.0,1.16357]
[1779372033300,48.79,77089.67,0.0,-0.00521,0.0,1.17117]
[1779372037331,48.8,77072.47,0.0,-0.00528,0.0,1.18507]
[1779372042366,48.79,77066.79,0.0,-0.0053,0.0,1.18926]
[1779372047403,48.79,77070.73,0.0,-0.00528,0.0,1.18607]
[1779372052446,48.8,77090.27,0.0,-0.00521,0.0,1.17135]
[1779372057477,48.8,77093.94,0.0,-0.0052,0.0,1.16978]
[1779372062525,48.81,77091.05,0.0,-0.00522,0.0,1.17328]
[1779372067552,48.82,77092.44,0.0,-0.00522,0.0,1.17324]
[1779372072588,48.98,77087.92,0.0,-0.00536,0.0,1.20171]
[1779372077633,49.13,77109.81,0.0,-0.00539,0.0,1.20829]
[1779372079643,49.19,77126.59,0.0,-0.00537,0.0,1.2046]
[1779372082664,49.18,77108.33,0.0,-0.00544,0.0,1.21746]
[1779372087699,49.16,77110.57,0.0,-0.00541,0.0,1.21221]
[1779372092737,49.14,77097.44,0.0,-0.00544,0.0,1.21804]
[1779372097773,49.12,77115.04,0.0,-0.00535,0.0,1.20111]
[1779372102807,49.1,77119.22,0.0,-0.00533,0.0,1.19584]
[1779372107842,49.09,77104.65,0.0,-0.00538,0.0,1.20529]
[1779372112877,49.07,77088.09,0.0,-0.00543,0.0,1.21515]
[1779372117913,49.05,77095.11,0.0,-0.00538,0.0,1.20651]
[1779372122948,49.03,77096.3,0.0,-0.00537,0.0,1.20289]
[1779372126993,49.03,77118.47,0.0,-0.00527,0.0,1.18427]
[1779372132043,49.02,77124.17,0.0,-0.00525,0.0,1.17956]
[1779372137067,49.03,77131.64,0.0,-0.00522,0.0,1.17404]
[1779372142101,49.03,77136.49,0.0,-0.0052,0.0,1.17087]
[1779372147142,49.03,77139.84,0.0,-0.00519,0.0,1.16907]
[1779372151165,49.04,77160.4,0.0,-0.00511,0.0,1.15366]
[1779372156216,49.07,77174.94,0.0,-0.00508,0.0,1.14705]
[1779372161245,49.11,77179.45,0.0,-0.00509,0.0,1.14947]
[1779372166286,49.14,77163.54,0.0,-0.00518,0.0,1.16632]
[1779372171317,49.16,77158.02,0.0,-0.00522,0.0,1.17396]
[1779372176355,49.2,77149.01,0.0,-0.00528,0.0,1.18744]
[1779372181435,49.31,77151.21,0.0,-0.00535,0.0,1.20138]
[1779372187437,49.48,77157.09,0.0,-0.00547,0.0,1.22425]
[1779372192471,49.58,77147.27,0.0,-0.00559,0.0,1.24803]
[1779372197506,49.56,77155.49,0.0,-0.00554,0.0,1.23757]
[1779372202540,49.54,77160.65,0.0,-0.0055,0.0,1.23106]
[1779372207576,49.67,77159.61,0.0,-0.00561,0.0,1.25235]
[1779372212611,49.79,77164.59,0.0,-0.00568,0.0,1.26578]
[1779372217649,49.9,77179.15,0.0,-0.00571,0.0,1.27149]
[1779372222687,49.91,77182.5,0.0,-0.0057,0.0,1.27131]
[1779372227721,49.87,77168.78,0.0,-0.00573,0.0,1.27541]
[1779372232757,49.83,77170.22,0.0,-0.00569,0.0,1.2676]
[1779372237794,49.78,77156.91,0.0,-0.0057,0.0,1.27074]
[1779372242828,49.74,77148.94,0.0,-0.0057,0.0,1.27055]
[1779372247862,49.7,77158.23,0.0,-0.00564,0.0,1.25742]
[1779372252897,49.67,77174.53,0.0,-0.00555,0.0,1.24006]
[1779372257937,49.66,77181.27,0.0,-0.00551,0.0,1.23215]
[1779372262974,49.64,77171.84,0.0,-0.00553,0.0,1.23652]
[1779372268027,49.62,77178.77,0.0,-0.00549,0.0,1.22845]
[1779372273047,49.61,77188.8,0.0,-0.00543,0.0,1.21761]
[1779372278083,49.6,77194.59,0.0,-0.0054,0.0,1.2118]
[1779372283138,49.59,77188.51,0.0,-0.00542,0.0,1.21553]
[1779372286152,49.58,77170.16,0.0,-0.00549,0.0,1.22858]
[1779372291186,49.57,77169.89,0.0,-0.00548,0.0,1.22595]
[1779372296222,49.55,77162.94,0.0,-0.00549,0.0,1.22847]
[1779372301257,49.53,77160.05,0.0,-0.00549,0.0,1.22792]
[1779372306291,49.51,77162.76,0.0,-0.00546,0.0,1.22318]
[1779372311326,49.5,77163.48,0.0,-0.00545,0.0,1.22066]
[1779372316366,49.49,77161.97,0.0,-0.00545,0.0,1.21994]
[1779372321396,49.48,77165.28,0.0,-0.00543,0.0,1.21591]
[1779372326433,49.48,77179.05,0.0,-0.00537,0.0,1.20449]
[1779372331466,49.47,77182.61,0.0,-0.00535,0.0,1.20063]
[1779372335496,49.47,77163.73,0.0,-0.00542,0.0,1.21467]
[1779372340531,49.46,77160.11,0.0,-0.00543,0.0,1.21597]
[1779372345565,49.45,77160.63,0.0,-0.00542,0.0,1.21426]
[1779372350631,49.44,77159.75,0.0,-0.00542,0.0,1.21391]
[1779372352632,49.44,77140.66,0.0,-0.00549,0.0,1.22857]
[1779372356661,49.43,77123.21,0.0,-0.00555,0.0,1.23999]
[1779372358677,49.42,77103.08,0.0,-0.00563,0.0,1.25458]
[1779372363714,49.39,77098.64,0.0,-0.00562,0.0,1.25381]
[1779372368748,49.36,77091.25,0.0,-0.00563,0.0,1.25461]
[1779372373784,49.33,77111.36,0.0,-0.00552,0.0,1.23438]
[1779372378819,49.31,77110.24,0.0,-0.00551,0.0,1.23216]
[1779372383853,49.29,77106.77,0.0,-0.00551,0.0,1.23203]
[1779372386886,49.28,77081.99,0.0,-0.0056,0.0,1.24981]
[1779372391922,49.24,77069.53,0.0,-0.00562,0.0,1.25298]
[1779372396958,49.2,77067.04,0.0,-0.0056,0.0,1.24763]
[1779372401999,49.15,77063.5,0.0,-0.00558,0.0,1.24396]
[1779372407046,49.12,77034.86,0.0,-0.00567,0.0,1.26116]
[1779372412081,49.07,77015.51,0.0,-0.00571,0.0,1.26906]
[1779372417122,49.02,77032.57,0.0,-0.0056,0.0,1.24722]
[1779372422159,48.98,77028.45,0.0,-0.00558,0.0,1.24465]
[1779372427199,48.95,77038.36,0.0,-0.00551,0.0,1.23092]
[1779372431236,48.92,77020.64,0.0,-0.00557,0.0,1.24119]
[1779372436277,48.88,77009.59,0.0,-0.00558,0.0,1.24425]
[1779372441310,48.85,77007.53,0.0,-0.00556,0.0,1.24003]
[1779372446340,48.82,77011.81,0.0,-0.00552,0.0,1.23173]
[1779372451377,48.79,77005.7,0.0,-0.00552,0.0,1.23097]
[1779372453893,48.77,77024.64,0.0,-0.00543,0.0,1.21307]
[1779372459435,48.75,77011.63,0.0,-0.00546,0.0,1.21994]
[1779372463462,48.73,77028.71,0.0,-0.00538,0.0,1.20379]
[1779372468496,48.72,77019.81,0.0,-0.0054,0.0,1.20824]
[1779372473530,48.7,77024.31,0.0,-0.00537,0.0,1.202]
[1779372478566,48.68,77028.69,0.0,-0.00534,0.0,1.19637]
[1779372483600,48.67,77022.85,0.0,-0.00536,0.0,1.19909]
[1779372488636,48.66,77030.98,0.0,-0.00531,0.0,1.19089]
[1779372493671,48.65,77032.13,0.0,-0.0053,0.0,1.18834]
[1779372498708,48.64,77038.94,0.0,-0.00527,0.0,1.18211]
[1779372503743,48.64,77034.92,0.0,-0.00528,0.0,1.18413]
[1779372508778,48.63,77035.8,0.0,-0.00527,0.0,1.18258]
[1779372513812,48.63,77044.19,0.0,-0.00523,0.0,1.17508]
[1779372517841,48.64,77061.94,0.0,-0.00517,0.0,1.16197]
[1779372522876,48.64,77049.74,0.0,-0.00522,0.0,1.17261]
[1779372527910,48.68,77051.6,0.0,-0.00524,0.0,1.17671]
[1779372532946,48.68,77046.95,0.0,-0.00526,0.0,1.18062]
[1779372537980,48.68,77035.78,0.0,-0.0053,0.0,1.18877]
[1779372542012,48.67,77053.56,0.0,-0.00523,0.0,1.17438]
[1779372544545,48.68,77074.47,0.0,-0.00515,0.0,1.15853]
[1779372550067,48.69,77075.4,0.0,-0.00516,0.0,1.16028]
[1779372555106,48.7,77077.42,0.0,-0.00516,0.0,1.16028]
[1779372559138,48.72,77095.24,0.0,-0.0051,0.0,1.14902]
[1779372561148,48.72,77113.76,0.0,-0.00503,0.0,1.13564]
[1779372566183,48.77,77114.34,0.0,-0.00507,0.0,1.14323]
[1779372571218,48.81,77105.61,0.0,-0.00513,0.0,1.15494]
[1779372576254,48.85,77108.12,0.0,-0.00515,0.0,1.15873]
[1779372581293,48.88,77125.15,0.0,-0.00511,0.0,1.15086]
[1779372586335,48.92,77139.5,0.0,-0.00508,0.0,1.14573]
[1779372591361,48.96,77131.18,0.0,-0.00514,0.0,1.15726]
[1779372596396,48.99,77132.46,0.0,-0.00516,0.0,1.16089]
[1779372601434,49.02,77135.69,0.0,-0.00517,0.0,1.16294]
[1779372606467,49.05,77136.9,0.0,-0.00518,0.0,1.16663]
[1779372611504,49.07,77139.7,0.0,-0.00519,0.0,1.1684]
[1779372616540,49.1,77148.7,0.0,-0.00518,0.0,1.16586]
[1779372621573,49.13,77147.11,0.0,-0.00521,0.0,1.17129]
[1779372626624,49.15,77119.29,0.0,-0.00533,0.0,1.1959]
[1779372627619,49.15,77095.18,0.0,-0.00543,0.0,1.21516]
[1779372632675,49.14,77080.15,0.0,-0.00548,0.0,1.22522]
[1779372636702,49.13,77063.22,0.0,-0.00554,0.0,1.23647]
[1779372641739,49.11,77071.07,0.0,-0.0055,0.0,1.22773]
[1779372646775,49.11,77075.95,0.0,-0.00547,0.0,1.22276]
[1779372651809,49.09,77066.72,0.0,-0.0055,0.0,1.22814]
[1779372656847,49.08,77059.31,0.0,-0.00552,0.0,1.23197]
[1779372661887,49.07,77065.68,0.0,-0.00548,0.0,1.22492]
[1779372666915,49.06,77074.04,0.0,-0.00544,0.0,1.21712]
[1779372671949,49.05,77071.19,0.0,-0.00545,0.0,1.21842]
[1779372676985,49.05,77084.44,0.0,-0.0054,0.0,1.20772]
[1779372682024,49.05,77066.15,0.0,-0.00547,0.0,1.22182]
[1779372687058,49.04,77065.34,0.0,-0.00546,0.0,1.2212]
[1779372692095,49.04,77071.12,0.0,-0.00543,0.0,1.21496]
[1779372697130,49.03,77072.83,0.0,-0.00542,0.0,1.21308]
[1779372702166,49.03,77070.58,0.0,-0.00543,0.0,1.21451]
[1779372707201,49.03,77054.42,0.0,-0.00549,0.0,1.22669]
[1779372712241,49.01,77048.29,0.0,-0.00551,0.0,1.22946]
[1779372717276,49.0,77051.44,0.0,-0.00548,0.0,1.22454]
[1779372722310,48.98,77053.18,0.0,-0.00546,0.0,1.22082]
[1779372727345,48.97,77058.77,0.0,-0.00543,0.0,1.2148]
[1779372732381,48.97,77050.25,0.0,-0.00546,0.0,1.22036]
[1779372737416,48.96,77058.66,0.0,-0.00542,0.0,1.21275]
[1779372742462,48.96,77063.91,0.0,-0.0054,0.0,1.20862]
[1779372747488,48.96,77065.26,0.0,-0.0054,0.0,1.20734]
[1779372752523,48.96,77066.61,0.0,-0.00539,0.0,1.20565]
[1779372757558,48.96,77085.03,0.0,-0.00532,0.0,1.19188]
[1779372762594,48.98,77086.43,0.0,-0.00532,0.0,1.19279]
[1779372767632,48.99,77078.78,0.0,-0.00536,0.0,1.20064]
[1779372772666,49.0,77093.63,0.0,-0.00531,0.0,1.19101]
[1779372777702,49.01,77083.75,0.0,-0.00536,0.0,1.20068]
[1779372782737,49.02,77064.43,0.0,-0.00544,0.0,1.21651]
[1779372786767,49.02,77039.27,0.0,-0.00554,0.0,1.23631]
[1779372791803,49.0,77022.45,0.0,-0.0056,0.0,1.24706]
[1779372796836,48.98,77020.09,0.0,-0.00559,0.0,1.2453]
[1779372801871,48.94,77011.17,0.0,-0.0056,0.0,1.24715]
[1779372806907,48.91,77019.76,0.0,-0.00554,0.0,1.23518]
[1779372809928,48.89,76989.99,0.0,-0.00565,0.0,1.25645]
[1779372814968,48.85,76992.69,0.0,-0.0056,0.0,1.24726]
[1779372820001,48.82,76996.17,0.0,-0.00556,0.0,1.23927]
[1779372825036,48.79,77005.44,0.0,-0.0055,0.0,1.22731]
[1779372830072,48.77,77011.63,0.0,-0.00546,0.0,1.21866]
[1779372835108,48.75,77011.48,0.0,-0.00544,0.0,1.21544]
[1779372840143,48.73,77006.77,0.0,-0.00545,0.0,1.21635]
[1779372845178,48.72,77004.52,0.0,-0.00544,0.0,1.21557]
[1779372850214,48.7,77007.33,0.0,-0.00542,0.0,1.21107]
[1779372855249,48.69,77005.47,0.0,-0.00542,0.0,1.21043]
[1779372860283,48.67,76997.0,0.0,-0.00544,0.0,1.21485]
[1779372865326,48.66,76997.62,0.0,-0.00543,0.0,1.21191]
[1779372870354,48.64,76999.17,0.0,-0.00541,0.0,1.20857]
[1779372875390,48.63,76995.79,0.0,-0.00541,0.0,1.20873]
[1779372880428,48.62,77003.77,0.0,-0.00537,0.0,1.20068]
[1779372885461,48.62,77007.83,0.0,-0.00535,0.0,1.19652]
[1779372890496,48.61,77004.3,0.0,-0.00536,0.0,1.19847]
[1779372894666,48.6,77031.95,0.0,-0.00524,0.0,1.17561]
[1779372895578,48.6,77059.66,0.0,-0.00513,0.0,1.1542]
[1779372898116,48.62,77028.63,0.0,-0.00527,0.0,1.1807]
[1779372903645,48.64,77033.13,0.0,-0.00526,0.0,1.18037]
[1779372908707,48.64,77022.02,0.0,-0.00531,0.0,1.18891]
[1779372913713,48.63,77011.78,0.0,-0.00535,0.0,1.19612]
[1779372915727,48.63,76995.31,0.0,-0.00541,0.0,1.20865]
[1779372920764,48.61,76991.03,0.0,-0.00541,0.0,1.20948]
[1779372922778,48.61,77008.2,0.0,-0.00534,0.0,1.19504]
[1779372924821,48.61,76982.68,0.0,-0.00544,0.0,1.21514]
[1779372929856,48.59,76996.32,0.0,-0.00537,0.0,1.20138]
[1779372933879,48.58,76976.2,0.0,-0.00545,0.0,1.21537]
[1779372938910,48.57,76978.15,0.0,-0.00543,0.0,1.2114]
[1779372943945,48.55,76976.78,0.0,-0.00542,0.0,1.21047]
[1779372948493,48.54,76957.65,0.0,-0.00549,0.0,1.22373]
[1779372954023,48.52,76949.91,0.0,-0.00551,0.0,1.22733]
[1779372959055,48.5,76935.33,0.0,-0.00555,0.0,1.23573]
[1779372962122,48.49,76907.86,0.0,-0.00566,0.0,1.25675]
[1779372967135,48.45,76915.41,0.0,-0.00559,0.0,1.24306]
[1779372972176,48.42,76930.09,0.0,-0.00551,0.0,1.22695]
[1779372977211,48.4,76919.21,0.0,-0.00554,0.0,1.23244]
[1779372979226,48.4,76940.7,0.0,-0.00544,0.0,1.21409]
[1779372984266,48.38,76937.37,0.0,-0.00544,0.0,1.21463]
[1779372987291,48.37,76911.12,0.0,-0.00554,0.0,1.23399]
[1779372992321,48.34,76896.96,0.0,-0.00558,0.0,1.24026]
[1779372996353,48.32,76878.65,0.0,-0.00564,0.0,1.25143]
[1779373001390,48.29,76884.74,0.0,-0.00558,0.0,1.2413]
[1779373006425,48.26,76899.6,0.0,-0.0055,0.0,1.22547]
[1779373011466,48.25,76909.71,0.0,-0.00545,0.0,1.21511]
[1779373016501,48.24,76921.39,0.0,-0.0054,0.0,1.20448]
[1779373021544,48.24,76926.39,0.0,-0.00537,0.0,1.19946]
[1779373026588,48.23,76931.22,0.0,-0.00535,0.0,1.19485]
[1779373031616,48.23,76936.2,0.0,-0.00533,0.0,1.19094]
[1779373036664,48.23,76941.05,0.0,-0.00531,0.0,1.18736]
[1779373041704,48.24,76938.68,0.0,-0.00532,0.0,1.1896]
[1779373046744,48.24,76959.32,0.0,-0.00524,0.0,1.17406]
[1779373051780,48.26,76969.43,0.0,-0.00521,0.0,1.16757]
[1779373056815,48.27,76983.42,0.0,-0.00516,0.0,1.1592]
[1779373061850,48.29,76980.56,0.0,-0.00519,0.0,1.16394]
[1779373063863,48.29,76962.53,0.0,-0.00526,0.0,1.17901]
[1779373069392,48.3,76961.39,0.0,-0.00528,0.0,1.18121]
[1779373072927,48.3,76936.51,0.0,-0.00538,0.0,1.2013]
[1779373077962,48.3,76941.77,0.0,-0.00535,0.0,1.19648]
[1779373083003,48.33,76939.42,0.0,-0.00539,0.0,1.20264]
[1779373088032,48.32,76932.04,0.0,-0.00541,0.0,1.20754]
[1779373093067,48.31,76945.27,0.0,-0.00535,0.0,1.19595]
[1779373098104,48.31,76930.5,0.0,-0.00541,0.0,1.20736]
[1779373103141,48.3,76931.87,0.0,-0.0054,0.0,1.20468]
[1779373108188,48.3,76927.09,0.0,-0.00541,0.0,1.2075]
[1779373113220,48.28,76905.7,0.0,-0.00549,0.0,1.22197]
[1779373118252,48.26,76892.71,0.0,-0.00552,0.0,1.22916]
[1779373123288,48.24,76879.71,0.0,-0.00556,0.0,1.23598]
[1779373128322,48.21,76875.01,0.0,-0.00556,0.0,1.23519]
[1779373133358,48.19,76878.24,0.0,-0.00552,0.0,1.22924]
[1779373135374,48.18,76894.74,0.0,-0.00545,0.0,1.21499]
[1779373140407,48.21,76901.03,0.0,-0.00544,0.0,1.2134]
[1779373145442,48.2,76895.93,0.0,-0.00546,0.0,1.21603]
[1779373150477,48.19,76900.49,0.0,-0.00543,0.0,1.21099]
[1779373155513,48.18,76894.19,0.0,-0.00545,0.0,1.21517]
[1779373160547,48.17,76873.67,0.0,-0.00553,0.0,1.23038]
[1779373165583,48.16,76868.32,0.0,-0.00554,0.0,1.23192]
[1779373170616,48.14,76867.63,0.0,-0.00553,0.0,1.2295]
[1779373175653,48.12,76875.61,0.0,-0.00548,0.0,1.21973]
[1779373180691,48.11,76888.0,0.0,-0.00542,0.0,1.20822]
[1779373185727,48.11,76887.03,0.0,-0.00542,0.0,1.2082]
[1779373190761,48.1,76873.27,0.0,-0.00547,0.0,1.218]
[1779373195798,48.09,76876.05,0.0,-0.00545,0.0,1.21403]
[1779373200852,48.06,76865.81,0.0,-0.00547,0.0,1.21754]
[1779373202858,48.04,76841.95,0.0,-0.00555,0.0,1.23373]
[1779373203866,48.04,76813.53,0.0,-0.00567,0.0,1.25673]
[1779373208934,47.92,76814.54,0.0,-0.00557,0.0,1.23679]
[1779373213970,47.79,76809.64,0.0,-0.00548,0.0,1.21978]
[1779373219004,47.69,76805.49,0.0,-0.00542,0.0,1.20724]
[1779373224045,47.61,76809.1,0.0,-0.00534,0.0,1.1905]
[1779373228084,47.56,76825.82,0.0,-0.00523,0.0,1.16937]
[1779373233113,47.48,76819.75,0.0,-0.00519,0.0,1.16067]
[1779373238147,47.42,76831.19,0.0,-0.00509,0.0,1.14244]
[1779373243182,47.37,76824.58,0.0,-0.00508,0.0,1.13966]
[1779373248217,47.31,76810.88,0.0,-0.00509,0.0,1.14211]
[1779373253254,47.26,76806.7,0.0,-0.00507,0.0,1.13753]
[1779373258290,47.22,76799.59,0.0,-0.00506,0.0,1.13564]
[1779373260899,47.2,76775.72,0.0,-0.00514,0.0,1.15143]
[1779373266358,47.13,76774.42,0.0,-0.0051,0.0,1.14216]
[1779373269381,47.1,76757.02,0.0,-0.00514,0.0,1.15095]
[1779373274419,47.26,76745.44,0.0,-0.00532,0.0,1.18602]
[1779373279452,47.41,76765.34,0.0,-0.00536,0.0,1.19377]
[1779373284486,47.55,76764.73,0.0,-0.00547,0.0,1.21675]
[1779373289520,47.68,76763.65,0.0,-0.00558,0.0,1.23826]
[1779373294568,47.79,76762.79,0.0,-0.00568,0.0,1.2567]
[1779373296577,47.83,76782.02,0.0,-0.00563,0.0,1.24779]
[1779373301616,47.9,76796.97,0.0,-0.00562,0.0,1.24579]
[1779373306648,47.78,76795.85,0.0,-0.00553,0.0,1.22845]
[1779373309679,47.76,76814.76,0.0,-0.00543,0.0,1.20954]
[1779373314707,47.64,76823.74,0.0,-0.00529,0.0,1.18226]
[1779373319748,47.56,76834.58,0.0,-0.00519,0.0,1.162]
[1779373324777,47.5,76829.75,0.0,-0.00516,0.0,1.1555]
[1779373329813,47.44,76849.2,0.0,-0.00504,0.0,1.13107]
[1779373334873,47.4,76850.02,0.0,-0.005,0.0,1.1248]
[1779373335855,47.4,76880.91,0.0,-0.00488,0.0,1.10117]
[1779373340890,47.44,76868.97,0.0,-0.00496,0.0,1.11594]
[1779373345930,47.48,76861.09,0.0,-0.00502,0.0,1.12882]
[1779373350961,47.53,76871.12,0.0,-0.00502,0.0,1.1276]
[1779373355996,47.58,76872.51,0.0,-0.00505,0.0,1.13348]
[1779373361034,47.61,76870.2,0.0,-0.00508,0.0,1.14091]
[1779373366070,47.64,76853.4,0.0,-0.00517,0.0,1.15855]
[1779373371106,47.65,76855.54,0.0,-0.00517,0.0,1.15785]
[1779373376141,47.68,76870.4,0.0,-0.00513,0.0,1.15058]
[1779373381176,47.7,76879.5,0.0,-0.00512,0.0,1.14794]
[1779373386211,47.73,76876.46,0.0,-0.00515,0.0,1.15442]
[1779373391246,47.76,76881.22,0.0,-0.00515,0.0,1.15462]
[1779373396282,47.78,76864.75,0.0,-0.00523,0.0,1.17093]
[1779373400309,47.79,76891.62,0.0,-0.00514,0.0,1.15239]
[1779373405346,47.82,76895.67,0.0,-0.00514,0.0,1.15334]
[1779373410381,47.84,76883.88,0.0,-0.00521,0.0,1.16639]
[1779373415415,47.86,76867.43,0.0,-0.00528,0.0,1.18067]
[1779373420452,47.87,76866.81,0.0,-0.00529,0.0,1.18271]
[1779373425490,47.88,76876.82,0.0,-0.00526,0.0,1.1764]
[1779373430526,47.89,76885.64,0.0,-0.00524,0.0,1.17137]
[1779373432537,47.89,76868.4,0.0,-0.00531,0.0,1.18557]
[1779373437571,47.9,76864.35,0.0,-0.00533,0.0,1.18954]
[1779373442610,47.88,76866.27,0.0,-0.00531,0.0,1.18588]
[1779373447648,47.8,76870.13,0.0,-0.00523,0.0,1.17025]
[1779373452683,47.73,76871.34,0.0,-0.00517,0.0,1.15782]
[1779373457717,47.72,76889.86,0.0,-0.00509,0.0,1.14199]
[1779373462752,47.76,76902.96,0.0,-0.00506,0.0,1.1369]
[1779373467797,47.79,76912.96,0.0,-0.00505,0.0,1.13468]
[1779373472831,47.83,76903.86,0.0,-0.00511,0.0,1.14629]
[1779373477868,47.85,76883.47,0.0,-0.00521,0.0,1.16663]
[1779373482901,47.87,76882.52,0.0,-0.00523,0.0,1.17031]
[1779373487937,47.89,76886.77,0.0,-0.00523,0.0,1.16968]
[1779373492972,47.91,76886.88,0.0,-0.00524,0.0,1.17258]
[1779373498009,47.92,76880.71,0.0,-0.00528,0.0,1.17979]
[1779373503053,47.94,76884.19,0.0,-0.00527,0.0,1.17897]
[1779373508089,47.95,76884.28,0.0,-0.00529,0.0,1.18119]
[1779373513124,47.96,76885.64,0.0,-0.00529,0.0,1.18189]
[1779373518161,47.97,76878.04,0.0,-0.00533,0.0,1.18966]
[1779373523198,47.98,76881.46,0.0,-0.00532,0.0,1.18847]
[1779373528232,47.99,76887.76,0.0,-0.0053,0.0,1.18486]
[1779373533266,48.0,76880.04,0.0,-0.00534,0.0,1.19147]
[1779373538302,48.01,76880.63,0.0,-0.00534,0.0,1.192]
[1779373543337,48.01,76885.12,0.0,-0.00533,0.0,1.18952]
[1779373548376,48.02,76888.94,0.0,-0.00532,0.0,1.18756]
[1779373553407,48.03,76891.79,0.0,-0.00532,0.0,1.18724]
[1779373557434,48.04,76915.16,0.0,-0.00523,0.0,1.17042]
[1779373562472,48.06,76918.33,0.0,-0.00523,0.0,1.17098]
[1779373567507,48.08,76921.42,0.0,-0.00523,0.0,1.17139]
[1779373572543,48.09,76905.12,0.0,-0.00531,0.0,1.18613]
[1779373577577,48.1,76916.54,0.0,-0.00527,0.0,1.17814]
[1779373582634,48.11,76906.53,0.0,-0.00532,0.0,1.18735]
[1779373587668,48.11,76910.31,0.0,-0.0053,0.0,1.18522]
[1779373592703,48.12,76918.96,0.0,-0.00527,0.0,1.17834]
[1779373597739,48.12,76906.45,0.0,-0.00532,0.0,1.18905]
[1779373602772,48.12,76893.74,0.0,-0.00538,0.0,1.199]
[1779373607808,48.12,76897.66,0.0,-0.00536,0.0,1.19534]
[1779373612843,48.12,76894.65,0.0,-0.00537,0.0,1.19734]
[1779373617886,48.11,76895.64,0.0,-0.00536,0.0,1.19638]
[1779373622917,48.11,76901.27,0.0,-0.00534,0.0,1.19175]
[1779373626587,48.12,76918.1,0.0,-0.00527,0.0,1.17904]
[1779373631981,48.13,76935.57,0.0,-0.00521,0.0,1.16672]
[1779373637016,48.14,76936.92,0.0,-0.00522,0.0,1.16841]
[1779373642064,48.16,76926.82,0.0,-0.00527,0.0,1.17838]
[1779373647094,48.17,76935.11,0.0,-0.00524,0.0,1.17369]
[1779373652131,48.18,76948.83,0.0,-0.0052,0.0,1.16394]
[1779373657164,48.2,76947.54,0.0,-0.00521,0.0,1.16749]
[1779373662205,48.21,76947.41,0.0,-0.00523,0.0,1.16994]
[1779373664213,48.22,76973.54,0.0,-0.00513,0.0,1.15064]
[1779373669248,48.24,76982.6,0.0,-0.00511,0.0,1.1477]
[1779373674283,48.27,76996.21,0.0,-0.00508,0.0,1.14149]
[1779373679320,48.3,77002.64,0.0,-0.00507,0.0,1.14062]
[1779373684359,48.32,76995.51,0.0,-0.00512,0.0,1.14982]
[1779373689390,48.35,77004.81,0.0,-0.0051,0.0,1.14641]
[1779373691404,48.35,76988.18,0.0,-0.00517,0.0,1.16022]
[1779373696439,48.37,76986.55,0.0,-0.00519,0.0,1.16332]
[1779373701477,48.38,76979.18,0.0,-0.00523,0.0,1.17058]
[1779373706510,48.38,76975.85,0.0,-0.00525,0.0,1.17439]
[1779373711546,48.39,76972.86,0.0,-0.00526,0.0,1.17701]
[1779373717270,48.4,76972.5,0.0,-0.00527,0.0,1.1783]
[1779373722627,48.4,76951.99,0.0,-0.00535,0.0,1.19469]
[1779373727664,48.39,76951.19,0.0,-0.00535,0.0,1.1947]
[1779373732705,48.39,76964.58,0.0,-0.0053,0.0,1.18429]
[1779373737738,48.4,76978.17,0.0,-0.00525,0.0,1.17453]
[1779373742772,48.41,76974.0,0.0,-0.00527,0.0,1.17907]
[1779373747808,48.45,76976.57,0.0,-0.00529,0.0,1.183]
[1779373752842,48.48,76984.66,0.0,-0.00528,0.0,1.18155]
[1779373757878,48.48,76985.43,0.0,-0.00528,0.0,1.18129]
[1779373762932,48.48,76997.16,0.0,-0.00524,0.0,1.17256]
[1779373767957,48.49,76999.15,0.0,-0.00523,0.0,1.17194]
[1779373772991,48.49,76999.25,0.0,-0.00523,0.0,1.17186]
[1779373778028,48.5,76999.57,0.0,-0.00524,0.0,1.17243]
[1779373783064,48.51,77013.98,0.0,-0.00518,0.0,1.16231]
[1779373788098,48.52,77013.1,0.0,-0.0052,0.0,1.1646]
[1779373793135,48.53,77009.58,0.0,-0.00522,0.0,1.16873]
[1779373798170,48.53,76995.7,0.0,-0.00528,0.0,1.18053]
[1779373803210,48.54,77006.66,0.0,-0.00524,0.0,1.17259]
[1779373808240,48.56,77023.03,0.0,-0.00519,0.0,1.16283]
[1779373813275,48.58,77023.31,0.0,-0.0052,0.0,1.16646]
[1779373816296,48.6,77040.23,0.0,-0.00515,0.0,1.15593]
[1779373820325,48.62,77063.99,0.0,-0.00508,0.0,1.14163]
[1779373822345,48.64,77085.96,0.0,-0.005,0.0,1.12755]
[1779373827384,48.69,77108.35,0.0,-0.00496,0.0,1.11852]
[1779373832424,48.74,77110.83,0.0,-0.00498,0.0,1.12389]
[1779373837450,48.74,77091.97,0.0,-0.00506,0.0,1.13819]
[1779373842492,48.73,77091.18,0.0,-0.00505,0.0,1.13713]
[1779373847522,48.72,77088.78,0.0,-0.00505,0.0,1.13744]
[1779373852559,48.71,77089.95,0.0,-0.00504,0.0,1.1352]
[1779373856594,48.71,77067.22,0.0,-0.00513,0.0,1.15147]
[1779373861622,48.7,77056.35,0.0,-0.00516,0.0,1.15866]
[1779373866670,48.69,77073.1,0.0,-0.00509,0.0,1.14481]
[1779373871708,48.69,77079.35,0.0,-0.00506,0.0,1.13914]
[1779373876740,48.68,77083.48,0.0,-0.00504,0.0,1.13518]
[1779373881774,48.68,77072.51,0.0,-0.00508,0.0,1.14273]
[1779373885839,48.67,77053.86,0.0,-0.00515,0.0,1.15641]
[1779373890841,48.67,77069.77,0.0,-0.00509,0.0,1.14361]
[1779373895875,48.67,77071.76,0.0,-0.00507,0.0,1.14073]
[1779373900920,48.66,77064.01,0.0,-0.0051,0.0,1.1461]
[1779373905956,48.66,77073.66,0.0,-0.00506,0.0,1.1383]
[1779373910995,48.66,77081.59,0.0,-0.00503,0.0,1.13188]
[1779373916030,48.65,77083.83,0.0,-0.00502,0.0,1.12981]
[1779373921079,48.65,77069.54,0.0,-0.00507,0.0,1.14026]
[1779373926104,48.65,77080.78,0.0,-0.00502,0.0,1.13138]
[1779373931137,48.65,77078.13,0.0,-0.00503,0.0,1.1331]
[1779373936173,48.65,77082.7,0.0,-0.00501,0.0,1.12941]
[1779373941209,48.64,77083.5,0.0,-0.00501,0.0,1.12858]
[1779373946246,48.64,77091.12,0.0,-0.00498,0.0,1.12265]
[1779373951280,48.64,77082.65,0.0,-0.00501,0.0,1.12804]
[1779373956314,48.64,77076.44,0.0,-0.00503,0.0,1.13255]
[1779373961347,48.64,77076.03,0.0,-0.00503,0.0,1.1327]
[1779373966383,48.64,77081.71,0.0,-0.00501,0.0,1.12828]
[1779373971418,48.64,77089.05,0.0,-0.00498,0.0,1.12265]
[1779373976453,48.64,77077.59,0.0,-0.00502,0.0,1.13115]
[1779373981488,48.64,77085.93,0.0,-0.00499,0.0,1.12477]
[1779373986530,48.64,77079.83,0.0,-0.00501,0.0,1.12926]
[1779373992566,48.63,77067.69,0.0,-0.00506,0.0,1.13834]
[1779373997599,48.63,77074.8,0.0,-0.00503,0.0,1.13288]
[1779374002634,48.63,77070.38,0.0,-0.00505,0.0,1.13616]
[1779374007669,48.63,77069.27,0.0,-0.00505,0.0,1.13694]
[1779374012709,48.63,77054.13,0.0,-0.00511,0.0,1.1476]
[1779374017744,48.63,77050.84,0.0,-0.00512,0.0,1.15006]
[1779374022780,48.63,77055.11,0.0,-0.0051,0.0,1.14675]
[1779374027814,48.63,77054.2,0.0,-0.00511,0.0,1.14741]
[1779374032850,48.63,77054.1,0.0,-0.00511,0.0,1.14745]
[1779374037885,48.63,77045.33,0.0,-0.00514,0.0,1.15412]
[1779374042920,48.63,77033.09,0.0,-0.00519,0.0,1.16352]
[1779374047955,48.63,77037.12,0.0,-0.00517,0.0,1.16038]
[1779374052990,48.63,77023.21,0.0,-0.00523,0.0,1.17112]
[1779374058032,48.63,77004.24,0.0,-0.0053,0.0,1.18592]
[1779374063074,48.64,77010.25,0.0,-0.00529,0.0,1.18253]
[1779374068102,48.65,77013.27,0.0,-0.00529,0.0,1.18217]
[1779374074144,48.67,77010.76,0.0,-0.0053,0.0,1.1854]
[1779374079915,48.68,77005.77,0.0,-0.00533,0.0,1.191]
[1779374082200,48.68,77027.18,0.0,-0.00525,0.0,1.17435]
[1779374087235,48.67,77029.96,0.0,-0.00523,0.0,1.17157]
[1779374092271,48.67,77030.9,0.0,-0.00522,0.0,1.17029]
[1779374097306,48.67,77044.47,0.0,-0.00517,0.0,1.1592]
[1779374102348,48.66,77040.0,0.0,-0.00518,0.0,1.16229]
[1779374104362,48.66,77057.56,0.0,-0.00511,0.0,1.14856]
[1779374109397,48.66,77058.92,0.0,-0.00511,0.0,1.14714]
[1779374114431,48.66,77055.39,0.0,-0.00512,0.0,1.14949]
[1779374119466,48.65,77058.11,0.0,-0.00511,0.0,1.14709]
[1779374124500,48.65,77065.79,0.0,-0.00508,0.0,1.14096]
[1779374129536,48.65,77078.3,0.0,-0.00503,0.0,1.13124]
[1779374134576,48.65,77065.2,0.0,-0.00507,0.0,1.14013]
[1779374139606,48.65,77068.45,0.0,-0.00506,0.0,1.13746]
[1779374144641,48.65,77075.79,0.0,-0.00503,0.0,1.13172]
[1779374149676,48.65,77069.29,0.0,-0.00505,0.0,1.13646]
[1779374154712,48.65,77070.11,0.0,-0.00505,0.0,1.13568]
[1779374159745,48.64,77071.81,0.0,-0.00504,0.0,1.13426]
[1779374164780,48.64,77081.29,0.0,-0.00501,0.0,1.12699]
[1779374169816,48.64,77081.41,0.0,-0.005,0.0,1.12678]
[1779374174851,48.64,77088.77,0.0,-0.00498,0.0,1.12116]
[1779374179887,48.64,77089.84,0.0,-0.00497,0.0,1.12026]
[1779374184922,48.64,77093.07,0.0,-0.00496,0.0,1.11777]
[1779374189957,48.64,77095.35,0.0,-0.00495,0.0,1.11599]
[1779374194991,48.64,77101.67,0.0,-0.00492,0.0,1.11044]
[1779374200029,48.64,77102.87,0.0,-0.00492,0.0,1.10949]
[1779374205062,48.64,77099.46,0.0,-0.00493,0.0,1.11196]
[1779374210097,48.64,77091.55,0.0,-0.00496,0.0,1.1178]
[1779374215132,48.64,77091.74,0.0,-0.00496,0.0,1.11762]
[1779374220168,48.64,77093.05,0.0,-0.00495,0.0,1.1166]
[1779374225209,48.64,77093.29,0.0,-0.00495,0.0,1.11638]
[1779374228230,48.64,77115.93,0.0,-0.00487,0.0,1.09959]
[1779374233271,48.64,77132.11,0.0,-0.00481,0.0,1.0877]
[1779374238305,48.64,77132.37,0.0,-0.00481,0.0,1.08748]
[1779374240319,48.64,77111.56,0.0,-0.00488,0.0,1.10273]
[1779374245354,48.64,77111.47,0.0,-0.00488,0.0,1.10278]
[1779374250467,48.64,77116.05,0.0,-0.00487,0.0,1.09938]
[1779374255179,48.64,77133.01,0.0,-0.0048,0.0,1.08617]
[1779374260538,48.64,77130.97,0.0,-0.00481,0.0,1.08764]
[1779374265574,48.64,77131.92,0.0,-0.0048,0.0,1.08693]
[1779374270608,48.64,77140.97,0.0,-0.00477,0.0,1.08034]
[1779374275643,48.64,77145.53,0.0,-0.00475,0.0,1.07702]
[1779374280681,48.64,77141.31,0.0,-0.00477,0.0,1.08006]
[1779374285713,48.64,77142.48,0.0,-0.00476,0.0,1.0792]
[1779374290748,48.64,77128.35,0.0,-0.00482,0.0,1.08947]
[1779374292762,48.64,77110.01,0.0,-0.00488,0.0,1.10293]
[1779374297797,48.64,77108.58,0.0,-0.00489,0.0,1.10398]
[1779374302832,48.64,77106.99,0.0,-0.0049,0.0,1.10514]
[1779374307867,48.64,77091.96,0.0,-0.00495,0.0,1.1163]
[1779374312902,48.64,77086.0,0.0,-0.00497,0.0,1.11996]
[1779374317942,48.64,77089.94,0.0,-0.00496,0.0,1.11701]
[1779374322979,48.64,77093.86,0.0,-0.00494,0.0,1.11408]
[1779374328018,48.64,77091.8,0.0,-0.00495,0.0,1.11561]
[1779374333050,48.64,77094.24,0.0,-0.00494,0.0,1.11379]
[1779374338086,48.64,77100.01,0.0,-0.00492,0.0,1.1095]
[1779374343122,48.64,77101.01,0.0,-0.00491,0.0,1.10875]
[1779374348157,48.64,77095.05,0.0,-0.00494,0.0,1.11318]
[1779374353192,48.64,77094.55,0.0,-0.00494,0.0,1.11355]
[1779374358227,48.64,77096.46,0.0,-0.00493,0.0,1.11213]
[1779374363262,48.64,77095.1,0.0,-0.00494,0.0,1.11314]
[1779374368297,48.64,77095.74,0.0,-0.00493,0.0,1.11267]
[1779374373332,48.64,77095.01,0.0,-0.00493,0.0,1.11243]
[1779374378368,48.64,77085.58,0.0,-0.00497,0.0,1.11946]
[1779374383402,48.64,77071.64,0.0,-0.00502,0.0,1.12993]
[1779374388438,48.64,77066.18,0.0,-0.00504,0.0,1.13405]
[1779374393472,48.64,77068.43,0.0,-0.00503,0.0,1.13235]
[1779374398508,48.64,77074.12,0.0,-0.00501,0.0,1.12806]
[1779374403544,48.64,77076.89,0.0,-0.005,0.0,1.12597]
[1779374406249,48.64,77053.6,0.0,-0.00509,0.0,1.14359]
[1779374411599,48.64,77030.32,0.0,-0.00518,0.0,1.16144]
[1779374412606,48.64,77013.64,0.0,-0.00525,0.0,1.17438]
[1779374417660,48.64,77018.85,0.0,-0.00523,0.0,1.17033]
[1779374422686,48.64,77028.46,0.0,-0.00519,0.0,1.16288]
[1779374427721,48.64,77032.02,0.0,-0.00518,0.0,1.16013]
[1779374432756,48.64,77020.9,0.0,-0.00522,0.0,1.16792]
[1779374437794,48.64,77021.34,0.0,-0.00522,0.0,1.16758]
[1779374442842,48.64,77020.17,0.0,-0.00522,0.0,1.16849]
[1779374447864,48.64,77012.47,0.0,-0.00525,0.0,1.17448]
[1779374449878,48.64,76978.24,0.0,-0.00539,0.0,1.20142]
[1779374453909,48.64,76957.85,0.0,-0.00547,0.0,1.21772]
[1779374458939,48.64,76950.84,0.0,-0.0055,0.0,1.22336]
[1779374461965,48.64,76933.19,0.0,-0.00558,0.0,1.23768]
[1779374467002,48.64,76942.68,0.0,-0.00554,0.0,1.22997]
[1779374472042,48.64,76955.8,0.0,-0.00548,0.0,1.21937]
[1779374477076,48.64,76957.18,0.0,-0.00548,0.0,1.21826]
[1779374482110,48.64,76948.11,0.0,-0.00551,0.0,1.22557]
[1779374487145,48.64,76935.6,0.0,-0.00557,0.0,1.23572]
[1779374491175,48.64,76959.31,0.0,-0.00546,0.0,1.21571]
[1779374496210,48.64,76964.93,0.0,-0.00544,0.0,1.2112]
[1779374501246,48.64,76953.95,0.0,-0.00549,0.0,1.22002]
[1779374506278,48.64,76954.92,0.0,-0.00548,0.0,1.21924]
[1779374511313,48.64,76963.99,0.0,-0.00544,0.0,1.21196]
[1779374516348,48.64,76957.9,0.0,-0.00547,0.0,1.21684]
[1779374521384,48.64,76963.41,0.0,-0.00545,0.0,1.21242]
[1779374526419,48.64,76968.33,0.0,-0.00543,0.0,1.20849]
[1779374531458,48.64,76956.96,0.0,-0.00547,0.0,1.2176]
[1779374536494,48.64,76940.72,0.0,-0.00554,0.0,1.23072]
[1779374541527,48.64,76933.19,0.0,-0.00557,0.0,1.23684]
[1779374546562,48.64,76923.01,0.0,-0.00562,0.0,1.24516]
[1779374551596,48.64,76919.51,0.0,-0.00563,0.0,1.24718]
[1779374557396,48.64,76919.29,0.0,-0.00563,0.0,1.24736]
[1779374562676,48.64,76927.37,0.0,-0.00559,0.0,1.24074]
[1779374567710,48.64,76934.23,0.0,-0.00556,0.0,1.23515]
[1779374572745,48.64,76943.8,0.0,-0.00552,0.0,1.22738]
[1779374577780,48.64,76951.28,0.0,-0.00549,0.0,1.22134]
[1779374582822,48.64,76953.67,0.0,-0.00548,0.0,1.21941]
[1779374587853,48.64,76967.03,0.0,-0.00543,0.0,1.20869]
[1779374592889,48.64,76963.38,0.0,-0.00544,0.0,1.21161]
[1779374597925,48.64,76965.39,0.0,-0.00543,0.0,1.21001]
[1779374602961,48.64,76962.51,0.0,-0.00545,0.0,1.21231]
[1779374603967,48.64,76945.47,0.0,-0.00552,0.0,1.22603]
[1779374609005,48.64,76940.28,0.0,-0.00554,0.0,1.23023]
[1779374614038,48.64,76941.52,0.0,-0.00553,0.0,1.22838]
[1779374619073,48.64,76939.02,0.0,-0.00554,0.0,1.23041]
[1779374624107,48.64,76932.6,0.0,-0.00557,0.0,1.23563]
[1779374629150,48.64,76935.32,0.0,-0.00556,0.0,1.23342]
[1779374634185,48.64,76930.08,0.0,-0.00558,0.0,1.23768]
[1779374639220,48.64,76928.33,0.0,-0.00559,0.0,1.23911]
[1779374644259,48.64,76920.53,0.0,-0.00562,0.0,1.24549]
[1779374649290,48.64,76923.09,0.0,-0.00561,0.0,1.2434]
[1779374654326,48.64,76921.58,0.0,-0.00561,0.0,1.24463]
[1779374659360,48.64,76916.07,0.0,-0.00564,0.0,1.24915]
[1779374664398,48.64,76915.08,0.0,-0.00564,0.0,1.24997]
[1779374669434,48.64,76916.11,0.0,-0.00564,0.0,1.24912]
[1779374674474,48.64,76907.46,0.0,-0.00567,0.0,1.2554]
[1779374679507,48.64,76906.25,0.0,-0.00568,0.0,1.25639]
[1779374684556,48.64,76904.59,0.0,-0.00568,0.0,1.25777]
[1779374689596,48.64,76913.92,0.0,-0.00564,0.0,1.25007]
[1779374692616,48.64,76930.7,0.0,-0.00557,0.0,1.23633]
[1779374697651,48.64,76938.38,0.0,-0.00554,0.0,1.23009]
[1779374702687,48.64,76938.31,0.0,-0.00554,0.0,1.23015]
[1779374706716,48.64,76918.64,0.0,-0.00562,0.0,1.24619]
[1779374711751,48.64,76930.84,0.0,-0.00557,0.0,1.23622]
[1779374716783,48.64,76931.57,0.0,-0.00557,0.0,1.23562]
[1779374721822,48.64,76931.93,0.0,-0.00557,0.0,1.23533]
[1779374726854,48.64,76928.58,0.0,-0.00558,0.0,1.23806]
[1779374731889,48.64,76939.18,0.0,-0.00553,0.0,1.2286]
[1779374736924,48.64,76953.99,0.0,-0.00547,0.0,1.21665]
[1779374741980,48.64,76960.95,0.0,-0.00544,0.0,1.21106]
[1779374743985,48.64,76935.2,0.0,-0.00555,0.0,1.23183]
[1779374749022,48.64,76923.59,0.0,-0.0056,0.0,1.24129]
[1779374754060,48.64,76917.82,0.0,-0.00562,0.0,1.24602]
[1779374759094,48.64,76916.52,0.0,-0.00563,0.0,1.24708]
[1779374764130,48.64,76924.54,0.0,-0.00559,0.0,1.24051]
[1779374769168,48.64,76938.53,0.0,-0.00554,0.0,1.22913]
[1779374774200,48.64,76929.5,0.0,-0.00557,0.0,1.23647]
[1779374779236,48.64,76929.18,0.0,-0.00557,0.0,1.23673]
[1779374784272,48.64,76931.14,0.0,-0.00557,0.0,1.23513]
[1779374789306,48.64,76939.44,0.0,-0.00553,0.0,1.22839]
[1779374794342,48.64,76942.12,0.0,-0.00552,0.0,1.22538]
[1779374799379,48.64,76930.27,0.0,-0.00557,0.0,1.23499]
[1779374804413,48.64,76920.12,0.0,-0.00561,0.0,1.24328]
[1779374809450,48.64,76929.0,0.0,-0.00557,0.0,1.23603]
[1779374814485,48.64,76927.65,0.0,-0.00558,0.0,1.23713]
[1779374819523,48.64,76926.16,0.0,-0.00558,0.0,1.23834]
[1779374824557,48.64,76928.02,0.0,-0.00558,0.0,1.23683]
[1779374829594,48.64,76937.24,0.0,-0.00554,0.0,1.22933]
[1779374834630,48.64,76940.06,0.0,-0.00553,0.0,1.22705]
[1779374839666,48.64,76926.6,0.0,-0.00558,0.0,1.23799]
[1779374844700,48.64,76926.69,0.0,-0.00558,0.0,1.23791]
[1779374849735,48.64,76933.18,0.0,-0.00555,0.0,1.23263]
[1779374854770,48.64,76937.91,0.0,-0.00553,0.0,1.22795]
[1779374859812,48.64,76945.32,0.0,-0.0055,0.0,1.22195]
[1779374864844,48.64,76944.38,0.0,-0.0055,0.0,1.22271]
[1779374869878,48.64,76930.96,0.0,-0.00556,0.0,1.23359]
[1779374873912,48.64,76907.6,0.0,-0.00566,0.0,1.25272]
[1779374878947,48.64,76899.09,0.0,-0.0057,0.0,1.25975]
[1779374883985,48.64,76906.28,0.0,-0.00566,0.0,1.25381]
[1779374889020,48.64,76900.29,0.0,-0.00569,0.0,1.25876]
[1779374894055,48.64,76902.77,0.0,-0.00568,0.0,1.25671]
[1779374899829,48.64,76908.99,0.0,-0.00565,0.0,1.25157]
[1779374905132,48.64,76913.9,0.0,-0.00563,0.0,1.24753]
[1779374910170,48.64,76910.51,0.0,-0.00565,0.0,1.25032]
[1779374915202,48.64,76914.18,0.0,-0.00563,0.0,1.24645]
[1779374920238,48.64,76913.99,0.0,-0.00563,0.0,1.24661]
[1779374925012,48.64,76889.8,0.0,-0.00573,0.0,1.2666]
[1779374930308,48.64,76868.06,0.0,-0.00583,0.0,1.28481]
[1779374935343,48.64,76870.51,0.0,-0.00582,0.0,1.28275]
[1779374940381,48.64,76866.57,0.0,-0.00583,0.0,1.28606]
[1779374945413,48.64,76848.36,0.0,-0.00591,0.0,1.3015]
[1779374948445,48.64,76870.46,0.0,-0.00582,0.0,1.28279]
[1779374953481,48.64,76883.83,0.0,-0.00576,0.0,1.27158]
[1779374958515,48.64,76893.41,0.0,-0.00572,0.0,1.2636]
[1779374963551,48.64,76898.12,0.0,-0.0057,0.0,1.2597]
[1779374968587,48.64,76908.43,0.0,-0.00565,0.0,1.25118]
[1779374973620,48.64,76891.07,0.0,-0.00572,0.0,1.26469]
[1779374978656,48.64,76902.68,0.0,-0.00567,0.0,1.25507]
[1779374983691,48.64,76903.18,0.0,-0.00567,0.0,1.25466]
[1779374988727,48.64,76908.35,0.0,-0.00565,0.0,1.2504]
[1779374993761,48.64,76912.46,0.0,-0.00563,0.0,1.24702]
[1779374998797,48.64,76908.53,0.0,-0.00565,0.0,1.25025]
[1779375003834,48.64,76906.53,0.0,-0.00566,0.0,1.25189]
[1779375007902,48.64,76875.28,0.0,-0.00579,0.0,1.27787]
[1779375012902,48.64,76867.47,0.0,-0.00582,0.0,1.28444]
[1779375017939,48.64,76867.09,0.0,-0.00583,0.0,1.28476]
[1779375022975,48.64,76853.05,0.0,-0.00589,0.0,1.29663]
[1779375028017,48.64,76857.66,0.0,-0.00587,0.0,1.29272]
[1779375032050,48.64,76876.2,0.0,-0.00578,0.0,1.27624]
[1779375035069,48.64,76892.98,0.0,-0.00571,0.0,1.26224]
[1779375040102,48.64,76886.91,0.0,-0.00574,0.0,1.26729]
[1779375045136,48.64,76884.89,0.0,-0.00575,0.0,1.26897]
[1779375050174,48.64,76892.93,0.0,-0.00571,0.0,1.26229]
[1779375055208,48.64,76889.87,0.0,-0.00572,0.0,1.26483]
[1779375060244,48.64,76885.55,0.0,-0.00574,0.0,1.26842]
[1779375064286,48.64,76856.15,0.0,-0.00587,0.0,1.29313]
[1779375069322,48.64,76855.64,0.0,-0.00587,0.0,1.29356]
[1779375074359,48.64,76852.36,0.0,-0.00589,0.0,1.29634]
[1779375079391,48.64,76841.18,0.0,-0.00594,0.0,1.30587]
[1779375084427,48.64,76852.39,0.0,-0.00589,0.0,1.29632]
[1779375087449,48.64,76870.78,0.0,-0.00581,0.0,1.28078]
[1779375091485,48.64,76886.21,0.0,-0.00574,0.0,1.26701]
[1779375096240,48.64,76909.55,0.0,-0.00564,0.0,1.2477]
[1779375101555,48.64,76925.6,0.0,-0.00557,0.0,1.23457]
[1779375106585,48.64,76915.87,0.0,-0.00561,0.0,1.24252]
[1779375111620,48.64,76921.58,0.0,-0.00558,0.0,1.23785]
[1779375116655,48.64,76922.52,0.0,-0.00558,0.0,1.23708]
[1779375121693,48.64,76924.61,0.0,-0.00557,0.0,1.23538]
[1779375126728,48.64,76921.08,0.0,-0.00559,0.0,1.23826]
[1779375131764,48.64,76925.08,0.0,-0.00557,0.0,1.235]
[1779375136800,48.64,76922.25,0.0,-0.00558,0.0,1.23731]
[1779375141833,48.64,76917.69,0.0,-0.0056,0.0,1.24103]
[1779375145862,48.64,76935.36,0.0,-0.00553,0.0,1.22665]
[1779375150896,48.64,76925.52,0.0,-0.00557,0.0,1.23464]
[1779375155931,48.64,76919.48,0.0,-0.00559,0.0,1.23872]
[1779375160968,48.64,76924.01,0.0,-0.00557,0.0,1.23502]
[1779375166005,48.64,76920.52,0.0,-0.00559,0.0,1.23787]
[1779375171037,48.64,76922.82,0.0,-0.00558,0.0,1.23599]
[1779375176072,48.64,76917.86,0.0,-0.0056,0.0,1.24004]
[1779375181107,48.64,76933.51,0.0,-0.00553,0.0,1.22731]
[1779375186142,48.64,76941.78,0.0,-0.0055,0.0,1.22062]
[1779375191177,48.64,76945.76,0.0,-0.00548,0.0,1.21741]
[1779375196216,48.64,76961.97,0.0,-0.00541,0.0,1.20443]
[1779375201248,48.64,76958.27,0.0,-0.00543,0.0,1.20738]
[1779375206283,48.64,76952.39,0.0,-0.00545,0.0,1.21209]
[1779375209306,48.64,76973.59,0.0,-0.00536,0.0,1.1952]
[1779375214341,48.64,76951.72,0.0,-0.00545,0.0,1.21179]
[1779375219379,48.64,76955.17,0.0,-0.00544,0.0,1.20903]
[1779375223404,48.64,76935.52,0.0,-0.00552,0.0,1.22484]
[1779375228438,48.64,76938.64,0.0,-0.00551,0.0,1.22232]
[1779375233475,48.64,76938.87,0.0,-0.0055,0.0,1.22213]
[1779375238510,48.64,76941.68,0.0,-0.00549,0.0,1.21986]
[1779375243545,48.64,76940.24,0.0,-0.0055,0.0,1.22102]
[1779375248579,48.64,76939.26,0.0,-0.0055,0.0,1.22182]
[1779375253615,48.64,76936.85,0.0,-0.00551,0.0,1.22376]
[1779375255639,48.64,76957.13,0.0,-0.00543,0.0,1.20746]
[1779375260678,48.64,76969.23,0.0,-0.00538,0.0,1.19783]
[1779375265712,48.64,76965.6,0.0,-0.00539,0.0,1.20071]
[1779375270755,48.64,76952.34,0.0,-0.00545,0.0,1.2113]
[1779375275781,48.64,76956.37,0.0,-0.00543,0.0,1.20724]
[1779375280816,48.64,76953.59,0.0,-0.00544,0.0,1.20946]
[1779375285851,48.64,76955.99,0.0,-0.00543,0.0,1.20754]
[1779375290886,48.64,76960.06,0.0,-0.00541,0.0,1.20429]
[1779375295921,48.64,76958.42,0.0,-0.00542,0.0,1.2056]
[1779375300957,48.64,76948.75,0.0,-0.00546,0.0,1.21334]
[1779375305991,48.64,76955.44,0.0,-0.00543,0.0,1.20798]
[1779375311028,48.64,76957.94,0.0,-0.00542,0.0,1.20598]
[1779375316063,48.64,76954.14,0.0,-0.00544,0.0,1.20902]
[1779375321098,48.64,76947.44,0.0,-0.00546,0.0,1.21439]
[1779375326133,48.64,76946.32,0.0,-0.00547,0.0,1.21529]
[1779375331168,48.64,76944.99,0.0,-0.00547,0.0,1.21552]
[1779375336203,48.64,76950.51,0.0,-0.00545,0.0,1.21109]
[1779375341238,48.64,76947.29,0.0,-0.00546,0.0,1.21368]
[1779375346273,48.64,76942.56,0.0,-0.00548,0.0,1.21748]
[1779375351308,48.64,76931.27,0.0,-0.00553,0.0,1.2266]
[1779375356344,48.64,76941.14,0.0,-0.00549,0.0,1.21862]
[1779375361380,48.64,76942.47,0.0,-0.00548,0.0,1.21755]
[1779375366414,48.64,76945.01,0.0,-0.00547,0.0,1.21551]
[1779375371449,48.64,76944.99,0.0,-0.00547,0.0,1.21552]
[1779375376484,48.64,76945.16,0.0,-0.00547,0.0,1.21539]
[1779375381528,48.64,76946.08,0.0,-0.00547,0.0,1.21465]
[1779375387564,48.64,76945.12,0.0,-0.00547,0.0,1.21542]
[1779375392599,48.64,76941.61,0.0,-0.00548,0.0,1.21741]
[1779375398395,48.64,76937.45,0.0,-0.0055,0.0,1.22076]
[1779375403682,48.64,76922.84,0.0,-0.00556,0.0,1.2326]
[1779375408718,48.64,76937.5,0.0,-0.0055,0.0,1.22072]
[1779375413752,48.64,76931.2,0.0,-0.00553,0.0,1.22581]
[1779375418789,48.64,76932.35,0.0,-0.00552,0.0,1.22488]
[1779375423825,48.64,76924.08,0.0,-0.00556,0.0,1.23159]
[1779375428861,48.64,76916.09,0.0,-0.00559,0.0,1.2381]
[1779375433897,48.64,76919.41,0.0,-0.00557,0.0,1.23539]
[1779375438931,48.64,76926.29,0.0,-0.00555,0.0,1.22979]
[1779375443966,48.64,76936.82,0.0,-0.0055,0.0,1.22127]
[1779375449004,48.64,76936.12,0.0,-0.0055,0.0,1.22183]
[1779375454042,48.64,76930.93,0.0,-0.00552,0.0,1.22519]
[1779375459074,48.64,76936.11,0.0,-0.0055,0.0,1.221]
[1779375464110,48.64,76934.65,0.0,-0.00551,0.0,1.22218]
[1779375469143,48.64,76930.59,0.0,-0.00552,0.0,1.22546]
[1779375474179,48.64,76930.89,0.0,-0.00552,0.0,1.22522]
[1779375479219,48.64,76931.42,0.0,-0.00552,0.0,1.22479]
[1779375482235,48.64,76903.65,0.0,-0.00564,0.0,1.24744]
[1779375487270,48.64,76912.64,0.0,-0.0056,0.0,1.24007]
[1779375492306,48.64,76920.19,0.0,-0.00557,0.0,1.23391]
[1779375497341,48.64,76921.49,0.0,-0.00556,0.0,1.23285]
[1779375502378,48.64,76920.48,0.0,-0.00557,0.0,1.23367]
[1779375507411,48.64,76924.61,0.0,-0.00555,0.0,1.23031]
[1779375512447,48.64,76930.67,0.0,-0.00552,0.0,1.22456]
[1779375517480,48.64,76933.14,0.0,-0.00551,0.0,1.22256]
[1779375522517,48.64,76935.34,0.0,-0.0055,0.0,1.22079]
[1779375527550,48.64,76939.52,0.0,-0.00548,0.0,1.21742]
[1779375532586,48.64,76943.88,0.0,-0.00547,0.0,1.21391]
[1779375537621,48.64,76954.8,0.0,-0.00542,0.0,1.20517]
[1779375539635,48.64,76978.51,0.0,-0.00532,0.0,1.18637]
[1779375544670,48.64,76981.55,0.0,-0.00531,0.0,1.18398]
[1779375549707,48.64,76981.28,0.0,-0.00531,0.0,1.18419]
[1779375554741,48.64,76981.56,0.0,-0.00531,0.0,1.18397]
[1779375559778,48.64,76968.65,0.0,-0.00536,0.0,1.19415]
[1779375564816,48.64,76965.59,0.0,-0.00538,0.0,1.19658]
[1779375569853,48.64,76958.06,0.0,-0.00541,0.0,1.20257]
[1779375575654,48.64,76944.49,0.0,-0.00546,0.0,1.21258]
[1779375580932,48.64,76947.22,0.0,-0.00545,0.0,1.2104]
[1779375585966,48.64,76949.49,0.0,-0.00544,0.0,1.20858]
[1779375591002,48.64,76936.37,0.0,-0.00549,0.0,1.21912]
[1779375596036,48.64,76936.9,0.0,-0.00549,0.0,1.21869]
[1779375601070,48.64,76938.11,0.0,-0.00549,0.0,1.21771]
[1779375606110,48.64,76942.01,0.0,-0.00547,0.0,1.21458]
[1779375611146,48.64,76939.06,0.0,-0.00548,0.0,1.21695]
[1779375616180,48.64,76934.63,0.0,-0.0055,0.0,1.22052]
[1779375621215,48.64,76947.01,0.0,-0.00545,0.0,1.21056]
[1779375626251,48.64,76948.32,0.0,-0.00544,0.0,1.20951]
[1779375631290,48.64,76955.64,0.0,-0.00541,0.0,1.20284]
[1779375636321,48.64,76948.49,0.0,-0.00544,0.0,1.20855]
[1779375638351,48.64,76967.35,0.0,-0.00536,0.0,1.19353]
[1779375643386,48.64,76955.79,0.0,-0.00541,0.0,1.20272]
[1779375648419,48.64,76962.12,0.0,-0.00538,0.0,1.19768]
[1779375653456,48.64,76958.39,0.0,-0.0054,0.0,1.20064]
[1779375658495,48.64,76941.39,0.0,-0.00547,0.0,1.21424]
[1779375663536,48.64,76938.4,0.0,-0.00548,0.0,1.21664]
[1779375668565,48.64,76934.63,0.0,-0.0055,0.0,1.21968]
[1779375673600,48.64,76942.98,0.0,-0.00546,0.0,1.21296]
[1779375678638,48.64,76939.49,0.0,-0.00548,0.0,1.21577]
[1779375683669,48.64,76951.5,0.0,-0.00543,0.0,1.20614]
[1779375688707,48.64,76949.39,0.0,-0.00544,0.0,1.20783]
[1779375693740,48.64,76947.35,0.0,-0.00544,0.0,1.20862]
[1779375698776,48.64,76949.54,0.0,-0.00543,0.0,1.20687]
[1779375702803,48.64,76966.04,0.0,-0.00536,0.0,1.19374]
[1779375707837,48.64,76964.46,0.0,-0.00537,0.0,1.195]
[1779375712874,48.64,76957.05,0.0,-0.0054,0.0,1.20088]
[1779375717908,48.64,76959.89,0.0,-0.00539,0.0,1.19862]
[1779375722944,48.64,76974.49,0.0,-0.00533,0.0,1.18707]
[1779375727979,48.64,76975.37,0.0,-0.00533,0.0,1.18638]
[1779375733772,48.64,76966.93,0.0,-0.00536,0.0,1.19304]
[1779375739056,48.64,76967.64,0.0,-0.00536,0.0,1.19248]
[1779375744096,48.64,76972.68,0.0,-0.00534,0.0,1.1885]
[1779375749131,48.64,76982.47,0.0,-0.0053,0.0,1.18079]
[1779375754185,48.64,76977.84,0.0,-0.00531,0.0,1.18361]
[1779375759214,48.64,76983.99,0.0,-0.00529,0.0,1.17878]
[1779375764244,48.64,76998.72,0.0,-0.00523,0.0,1.16729]
[1779375769279,48.64,77009.51,0.0,-0.00518,0.0,1.15894]
[1779375774314,48.64,77003.08,0.0,-0.00521,0.0,1.16391]
[1779375779349,48.64,77008.58,0.0,-0.00519,0.0,1.15965]
[1779375784385,48.64,77008.07,0.0,-0.00519,0.0,1.16005]
[1779375789420,48.64,77004.84,0.0,-0.0052,0.0,1.16255]
[1779375794464,48.64,77001.52,0.0,-0.00522,0.0,1.16512]
[1779375799499,48.64,77002.83,0.0,-0.00521,0.0,1.1641]
[1779375803533,48.64,76975.94,0.0,-0.00532,0.0,1.18511]
[1779375808567,48.64,76965.48,0.0,-0.00536,0.0,1.19336]
[1779375813602,48.64,76946.28,0.0,-0.00544,0.0,1.20781]
[1779375818637,48.64,76949.22,0.0,-0.00542,0.0,1.20546]
[1779375823672,48.64,76945.15,0.0,-0.00544,0.0,1.20872]
[1779375828712,48.64,76948.08,0.0,-0.00543,0.0,1.20637]
[1779375833748,48.64,76946.02,0.0,-0.00544,0.0,1.20802]
[1779375838782,48.64,76948.93,0.0,-0.00543,0.0,1.2057]
[1779375843818,48.64,76952.74,0.0,-0.00541,0.0,1.20266]
[1779375848853,48.64,76968.84,0.0,-0.00534,0.0,1.18988]
[1779375853888,48.64,76970.76,0.0,-0.00534,0.0,1.18836]
[1779375858924,48.64,76966.83,0.0,-0.00535,0.0,1.19147]
[1779375863959,48.64,76958.91,0.0,-0.00538,0.0,1.19775]
[1779375868993,48.64,76974.31,0.0,-0.00532,0.0,1.18557]
[1779375871015,48.64,76987.64,0.0,-0.00526,0.0,1.17429]
[1779375876049,48.64,76997.1,0.0,-0.00523,0.0,1.16693]
[1779375881084,48.64,77007.25,0.0,-0.00519,0.0,1.15906]
[1779375886119,48.64,77004.99,0.0,-0.0052,0.0,1.16081]
[1779375891154,48.64,77001.45,0.0,-0.00521,0.0,1.16355]
[1779375896189,48.64,76996.6,0.0,-0.00523,0.0,1.16731]
[1779375900217,48.64,77016.97,0.0,-0.00515,0.0,1.15158]
[1779375905253,48.64,77016.23,0.0,-0.00515,0.0,1.15215]
[1779375910287,48.64,77018.48,0.0,-0.00514,0.0,1.15042]
[1779375913309,48.64,77001.98,0.0,-0.00521,0.0,1.16314]
[1779375918343,48.64,76998.55,0.0,-0.00522,0.0,1.1658]
[1779375923378,48.64,76994.71,0.0,-0.00524,0.0,1.16878]
[1779375928413,48.64,77001.89,0.0,-0.00521,0.0,1.16321]
[1779375933448,48.64,77004.38,0.0,-0.00519,0.0,1.16047]
[1779375938483,48.64,76985.95,0.0,-0.00527,0.0,1.1748]
[1779375943522,48.64,76984.42,0.0,-0.00527,0.0,1.17599]
[1779375948623,48.64,76978.98,0.0,-0.0053,0.0,1.18026]
[1779375953656,48.64,76976.92,0.0,-0.0053,0.0,1.18187]
[1779375958691,48.64,76972.07,0.0,-0.00532,0.0,1.18569]
[1779375963730,48.64,76963.89,0.0,-0.00536,0.0,1.19214]
[1779375968766,48.64,76976.39,0.0,-0.00531,0.0,1.18229]
[1779375973798,48.64,76977.82,0.0,-0.0053,0.0,1.18117]
[1779375978833,48.64,76978.01,0.0,-0.0053,0.0,1.18102]
[1779375983871,48.64,76978.51,0.0,-0.0053,0.0,1.18062]
[1779375988905,48.64,76990.43,0.0,-0.00525,0.0,1.1713]
[1779375990920,48.64,76965.11,0.0,-0.00535,0.0,1.19118]
[1779375995966,48.64,76970.52,0.0,-0.00533,0.0,1.18609]
[1779375999997,48.64,76988.46,0.0,-0.00525,0.0,1.17202]
[1779376005032,48.64,76981.55,0.0,-0.00528,0.0,1.17742]
[1779376010079,48.64,76958.92,0.0,-0.00537,0.0,1.19526]
[1779376011083,48.64,76938.76,0.0,-0.00546,0.0,1.21134]
[1779376014103,48.64,76913.04,0.0,-0.00556,0.0,1.23212]
[1779376019136,48.64,76900.75,0.0,-0.00562,0.0,1.24216]
[1779376024173,48.64,76898.16,0.0,-0.00563,0.0,1.24429]
[1779376029206,48.64,76893.73,0.0,-0.00565,0.0,1.24793]
[1779376034241,48.64,76884.36,0.0,-0.00569,0.0,1.25566]
[1779376039276,48.64,76883.44,0.0,-0.00569,0.0,1.25642]
[1779376044316,48.64,76887.17,0.0,-0.00567,0.0,1.25334]
[1779376047333,48.64,76867.52,0.0,-0.00576,0.0,1.26966]
[1779376052370,48.64,76878.21,0.0,-0.00571,0.0,1.2599]
[1779376057408,48.64,76890.62,0.0,-0.00566,0.0,1.24964]
[1779376062442,48.64,76893.83,0.0,-0.00564,0.0,1.24699]
[1779376067476,48.64,76899.52,0.0,-0.00562,0.0,1.24232]
[1779376072511,48.64,76897.45,0.0,-0.00563,0.0,1.24402]
[1779376077548,48.64,76902.48,0.0,-0.00561,0.0,1.2399]
[1779376082584,48.64,76891.03,0.0,-0.00565,0.0,1.2493]
[1779376087619,48.64,76890.33,0.0,-0.00566,0.0,1.24988]
[1779376092654,48.64,76893.58,0.0,-0.00564,0.0,1.2472]
[1779376097690,48.64,76900.33,0.0,-0.00561,0.0,1.24166]
[1779376102728,48.64,76884.91,0.0,-0.00568,0.0,1.25435]
[1779376107763,48.64,76882.73,0.0,-0.00569,0.0,1.25615]
[1779376112797,48.64,76880.92,0.0,-0.00569,0.0,1.25679]
[1779376117835,48.64,76890.23,0.0,-0.00565,0.0,1.2491]
[1779376122868,48.64,76890.38,0.0,-0.00565,0.0,1.24898]
[1779376126900,48.64,76860.93,0.0,-0.00578,0.0,1.27344]
[1779376131933,48.64,76860.89,0.0,-0.00578,0.0,1.27348]
[1779376136971,48.64,76857.37,0.0,-0.0058,0.0,1.27643]
[1779376142007,48.64,76858.38,0.0,-0.00579,0.0,1.27558]
[1779376147041,48.64,76866.41,0.0,-0.00576,0.0,1.26886]
[1779376152076,48.64,76862.79,0.0,-0.00577,0.0,1.27189]
[1779376157110,48.64,76862.46,0.0,-0.00577,0.0,1.27216]
[1779376162146,48.64,76862.7,0.0,-0.00577,0.0,1.27196]
[1779376167181,48.64,76869.58,0.0,-0.00574,0.0,1.26622]
[1779376172216,48.64,76878.87,0.0,-0.0057,0.0,1.25763]
[1779376177263,48.64,76887.09,0.0,-0.00566,0.0,1.25084]
[1779376178267,48.64,76906.47,0.0,-0.00558,0.0,1.23494]
[1779376183301,48.64,76916.66,0.0,-0.00554,0.0,1.22665]
[1779376188334,48.64,76918.38,0.0,-0.00553,0.0,1.22525]
[1779376193372,48.64,76926.57,0.0,-0.0055,0.0,1.21863]
[1779376198410,48.64,76931.7,0.0,-0.00548,0.0,1.2145]
[1779376202437,48.64,76910.24,0.0,-0.00557,0.0,1.23187]
[1779376207471,48.64,76903.76,0.0,-0.00559,0.0,1.23715]
[1779376208480,48.64,76922.41,0.0,-0.00551,0.0,1.22199]
[1779376213515,48.64,76924.04,0.0,-0.00551,0.0,1.22067]
[1779376218550,48.64,76919.92,0.0,-0.00552,0.0,1.22401]
[1779376223584,48.64,76919.59,0.0,-0.00553,0.0,1.22427]
[1779376228620,48.64,76916.58,0.0,-0.00554,0.0,1.22671]
[1779376233655,48.64,76923.51,0.0,-0.00551,0.0,1.22026]
[1779376238689,48.64,76933.65,0.0,-0.00546,0.0,1.2121]
[1779376243726,48.64,76936.58,0.0,-0.00545,0.0,1.20974]
[1779376248759,48.64,76926.2,0.0,-0.00549,0.0,1.21809]
[1779376250775,48.64,76950.72,0.0,-0.00539,0.0,1.19845]
[1779376253802,48.64,76975.77,0.0,-0.00529,0.0,1.17868]
[1779376258830,48.64,76968.32,0.0,-0.00532,0.0,1.18453]
[1779376263865,48.64,76961.34,0.0,-0.00535,0.0,1.19003]
[1779376268902,48.64,76955.54,0.0,-0.00537,0.0,1.19463]
[1779376273937,48.64,76950.23,0.0,-0.0054,0.0,1.19884]
[1779376278973,48.64,76942.58,0.0,-0.00543,0.0,1.20494]
[1779376284019,48.64,76938.63,0.0,-0.00544,0.0,1.2081]
[1779376289043,48.64,76939.86,0.0,-0.00544,0.0,1.20712]
[1779376294080,48.64,76956.49,0.0,-0.00537,0.0,1.19305]
[1779376299115,48.64,76956.68,0.0,-0.00537,0.0,1.1929]
[1779376304150,48.64,76957.77,0.0,-0.00536,0.0,1.19203]
[1779376309184,48.64,76959.82,0.0,-0.00535,0.0,1.19041]
[1779376314226,48.64,76963.09,0.0,-0.00534,0.0,1.18783]
[1779376319258,48.64,76971.74,0.0,-0.0053,0.0,1.18102]
[1779376324305,48.64,76967.44,0.0,-0.00532,0.0,1.1844]
[1779376327326,48.64,76985.23,0.0,-0.00525,0.0,1.17046]
[1779376332358,48.64,76974.12,0.0,-0.00529,0.0,1.17915]
[1779376337394,48.64,76969.81,0.0,-0.00531,0.0,1.18253]
[1779376342428,48.64,76966.79,0.0,-0.00532,0.0,1.18491]
[1779376345451,48.64,76985.23,0.0,-0.00525,0.0,1.17046]
[1779376350484,48.64,76980.02,0.0,-0.00527,0.0,1.17453]
[1779376355518,48.64,76978.13,0.0,-0.00527,0.0,1.17519]
[1779376360554,48.64,76982.89,0.0,-0.00526,0.0,1.17147]
[1779376365589,48.64,76980.9,0.0,-0.00526,0.0,1.17303]
[1779376370624,48.64,76978.32,0.0,-0.00527,0.0,1.17504]
[1779376375658,48.64,76978.03,0.0,-0.00527,0.0,1.17527]
[1779376380695,48.64,76992.02,0.0,-0.00522,0.0,1.16437]
[1779376385731,48.64,76994.96,0.0,-0.00521,0.0,1.16209]
[1779376390765,48.64,76994.09,0.0,-0.00521,0.0,1.16276]
[1779376395803,48.64,76978.52,0.0,-0.00527,0.0,1.17489]
[1779376400838,48.64,76987.16,0.0,-0.00524,0.0,1.16815]
[1779376406691,48.64,76983.78,0.0,-0.00525,0.0,1.17078]
[1779376411921,48.64,77009.95,0.0,-0.00514,0.0,1.14972]
[1779376416956,48.64,77014.97,0.0,-0.00512,0.0,1.14588]
[1779376422153,48.64,77015.81,0.0,-0.00512,0.0,1.14523]
[1779376424063,48.64,77057.08,0.0,-0.00496,0.0,1.11404]
[1779376429103,48.64,77105.6,0.0,-0.00478,0.0,1.0783]
[1779376433150,48.64,77135.2,0.0,-0.00467,0.0,1.05699]
[1779376438188,48.64,77151.58,0.0,-0.00461,0.0,1.04535]
[1779376439194,48.64,77168.4,0.0,-0.00455,0.0,1.03352]
[1779376444257,48.64,77158.59,0.0,-0.00459,0.0,1.04041]
[1779376449293,48.64,77142.99,0.0,-0.00464,0.0,1.05144]
[1779376452328,48.64,77123.37,0.0,-0.00472,0.0,1.06546]
[1779376457362,48.64,77113.33,0.0,-0.00475,0.0,1.0727]
[1779376462405,48.64,77123.62,0.0,-0.00471,0.0,1.06528]
[1779376467439,48.64,77123.94,0.0,-0.00471,0.0,1.06505]
[1779376472491,48.64,77114.42,0.0,-0.00474,0.0,1.07115]
[1779376475495,48.64,77131.78,0.0,-0.00468,0.0,1.05867]
[1779376480531,48.64,77140.25,0.0,-0.00465,0.0,1.05263]
[1779376485568,48.64,77122.69,0.0,-0.00471,0.0,1.06519]
[1779376490603,48.64,77124.17,0.0,-0.00471,0.0,1.06413]
[1779376495641,48.64,77124.23,0.0,-0.00471,0.0,1.06408]
[1779376500675,48.64,77119.6,0.0,-0.00473,0.0,1.06741]
[1779376505709,48.64,77138.24,0.0,-0.00466,0.0,1.05406]
[1779376510813,48.64,77147.73,0.0,-0.00462,0.0,1.04733]
[1779376515848,48.64,77139.31,0.0,-0.00465,0.0,1.0533]
[1779376516851,48.64,77122.49,0.0,-0.00472,0.0,1.06533]
[1779376521887,48.64,77125.28,0.0,-0.00471,0.0,1.06333]
[1779376526924,48.64,77118.23,0.0,-0.00473,0.0,1.0684]
[1779376531975,48.64,77108.33,0.0,-0.00476,0.0,1.07479]
[1779376537010,48.64,77087.66,0.0,-0.00484,0.0,1.08985]
[1779376542046,48.64,77090.41,0.0,-0.00483,0.0,1.08783]
[1779376545093,48.64,77131.1,0.0,-0.00468,0.0,1.0584]
[1779376550123,48.64,77133.12,0.0,-0.00467,0.0,1.05696]
[1779376555164,48.64,77132.01,0.0,-0.00468,0.0,1.05775]
[1779376560205,48.64,77119.71,0.0,-0.00472,0.0,1.06657]
[1779376565229,48.64,77139.07,0.0,-0.00465,0.0,1.05272]
[1779376570270,48.64,77137.02,0.0,-0.00466,0.0,1.05418]
[1779376575299,48.64,77124.96,0.0,-0.0047,0.0,1.0628]
[1779376580334,48.64,77118.23,0.0,-0.00473,0.0,1.06764]
[1779376585369,48.64,77108.18,0.0,-0.00476,0.0,1.07489]
[1779376590403,48.64,77120.54,0.0,-0.00472,0.0,1.06597]
[1779376595438,48.64,77114.04,0.0,-0.00474,0.0,1.06989]
[1779376600475,48.64,77113.12,0.0,-0.00474,0.0,1.07056]
[1779376605512,48.64,77119.24,0.0,-0.00472,0.0,1.06615]
[1779376610546,48.64,77129.05,0.0,-0.00469,0.0,1.05911]
[1779376615581,48.64,77135.48,0.0,-0.00466,0.0,1.05452]
[1779376620618,48.64,77137.71,0.0,-0.00465,0.0,1.05293]
[1779376625656,48.64,77146.67,0.0,-0.00462,0.0,1.04657]
[1779376630691,48.64,77153.49,0.0,-0.0046,0.0,1.04175]
[1779376635731,48.64,77161.1,0.0,-0.00457,0.0,1.0364]
[1779376640760,48.64,77177.73,0.0,-0.00451,0.0,1.02478]
[1779376645822,48.64,77184.93,0.0,-0.00449,0.0,1.01979]
[1779376650834,48.64,77174.21,0.0,-0.00452,0.0,1.02723]
[1779376655877,48.64,77192.13,0.0,-0.00446,0.0,1.01408]
[1779376660912,48.64,77181.35,0.0,-0.0045,0.0,1.02153]
[1779376665947,48.64,77174.13,0.0,-0.00452,0.0,1.02655]
[1779376670984,48.64,77167.82,0.0,-0.00454,0.0,1.03095]
[1779376676024,48.64,77164.26,0.0,-0.00456,0.0,1.03344]
[1779376681066,48.64,77163.87,0.0,-0.00456,0.0,1.03371]
[1779376686102,48.64,77166.29,0.0,-0.00455,0.0,1.03202]
[1779376688115,48.64,77143.87,0.0,-0.00463,0.0,1.0478]
[1779376691137,48.64,77138.81,0.0,-0.00465,0.0,1.05139]
[1779376693151,48.64,77125.96,0.0,-0.00469,0.0,1.06056]
[1779376698186,48.64,77130.05,0.0,-0.00468,0.0,1.05764]
[1779376703222,48.64,77128.54,0.0,-0.00468,0.0,1.05872]
[1779376708257,48.64,77121.62,0.0,-0.00471,0.0,1.06367]
[1779376713292,48.64,77115.9,0.0,-0.00473,0.0,1.06702]
[1779376718327,48.64,77125.81,0.0,-0.00469,0.0,1.05991]
[1779376723363,48.64,77134.19,0.0,-0.00466,0.0,1.05393]
[1779376728397,48.64,77133.57,0.0,-0.00466,0.0,1.05437]
[1779376733433,48.64,77135.46,0.0,-0.00466,0.0,1.05302]
[1779376738467,48.64,77142.93,0.0,-0.00463,0.0,1.04772]
[1779376743502,48.64,77142.5,0.0,-0.00463,0.0,1.04802]
[1779376748539,48.64,77143.26,0.0,-0.00463,0.0,1.04748]
[1779376753574,48.64,77145.25,0.0,-0.00462,0.0,1.04607]
[1779376758609,48.64,77152.64,0.0,-0.00459,0.0,1.04085]
[1779376763644,48.64,77146.07,0.0,-0.00462,0.0,1.04549]
[1779376768679,48.64,77146.46,0.0,-0.00462,0.0,1.04522]
[1779376773715,48.64,77153.08,0.0,-0.00459,0.0,1.0398]
[1779376778761,48.64,77151.04,0.0,-0.0046,0.0,1.04123]
[1779376782784,48.64,77172.98,0.0,-0.00452,0.0,1.02587]
[1779376787818,48.64,77168.19,0.0,-0.00454,0.0,1.0292]
[1779376792854,48.64,77169.01,0.0,-0.00453,0.0,1.02863]
[1779376797889,48.64,77172.11,0.0,-0.00452,0.0,1.02647]
[1779376802933,48.64,77176.62,0.0,-0.00451,0.0,1.02333]
[1779376807966,48.64,77178.92,0.0,-0.0045,0.0,1.02174]
[1779376812998,48.64,77160.86,0.0,-0.00456,0.0,1.03433]
[1779376818033,48.64,77157.83,0.0,-0.00457,0.0,1.03646]
[1779376823068,48.64,77170.71,0.0,-0.00453,0.0,1.02745]
[1779376828103,48.64,77173.79,0.0,-0.00452,0.0,1.0253]
[1779376833139,48.64,77178.76,0.0,-0.0045,0.0,1.02111]
[1779376838173,48.64,77186.11,0.0,-0.00447,0.0,1.01603]
[1779376843212,48.64,77185.09,0.0,-0.00447,0.0,1.01673]
[1779376848248,48.64,77186.03,0.0,-0.00447,0.0,1.01608]
[1779376853284,48.64,77187.34,0.0,-0.00447,0.0,1.01518]
[1779376858318,48.64,77194.88,0.0,-0.00444,0.0,1.00999]
[1779376863354,48.64,77192.52,0.0,-0.00445,0.0,1.01161]
[1779376868417,48.64,77194.32,0.0,-0.00444,0.0,1.01037]
[1779376873453,48.64,77195.01,0.0,-0.00444,0.0,1.0099]
[1779376878508,48.64,77197.54,0.0,-0.00443,0.0,1.00816]
[1779376883528,48.64,77207.24,0.0,-0.0044,0.0,1.00153]
[1779376888565,48.64,77215.37,0.0,-0.00437,0.0,0.996]
[1779376892609,48.64,77228.64,0.0,-0.00432,0.0,0.98632]
[1779376897643,48.64,77210.25,0.0,-0.00438,0.0,0.99876]
[1779376902678,48.64,77201.68,0.0,-0.00441,0.0,1.0046]
[1779376907714,48.64,77207.3,0.0,-0.00439,0.0,1.00076]
[1779376912749,48.64,77203.9,0.0,-0.00441,0.0,1.00308]
[1779376917784,48.64,77206.28,0.0,-0.0044,0.0,1.00146]
[1779376922825,48.64,77214.79,0.0,-0.00437,0.0,0.99567]
[1779376927854,48.64,77208.46,0.0,-0.00439,0.0,0.99997]
[1779376932890,48.64,77211.27,0.0,-0.00438,0.0,0.99806]
[1779376937924,48.64,77205.6,0.0,-0.0044,0.0,1.00192]
[1779376942959,48.64,77210.57,0.0,-0.00438,0.0,0.99854]
[1779376947995,48.64,77204.13,0.0,-0.00441,0.0,1.00293]
[1779376953048,48.64,77206.6,0.0,-0.00439,0.0,1.00051]
[1779376958091,48.64,77214.85,0.0,-0.00437,0.0,0.99491]
[1779376961106,48.64,77232.44,0.0,-0.00431,0.0,0.98305]
[1779376966142,48.64,77236.17,0.0,-0.00429,0.0,0.98055]
[1779376971179,48.64,77240.67,0.0,-0.00428,0.0,0.97754]
[1779376976211,48.64,77247.51,0.0,-0.00426,0.0,0.97298]
[1779376981250,48.64,77248.49,0.0,-0.00425,0.0,0.97233]
[1779376986280,48.64,77248.77,0.0,-0.00425,0.0,0.97214]
[1779376991318,48.64,77247.56,0.0,-0.00426,0.0,0.97295]
[1779376996353,48.64,77251.3,0.0,-0.00424,0.0,0.97046]
[1779377001399,48.64,77260.47,0.0,-0.00421,0.0,0.9644]
[1779377006436,48.64,77264.88,0.0,-0.0042,0.0,0.96149]
[1779377011470,48.64,77271.31,0.0,-0.00417,0.0,0.95656]
[1779377016505,48.64,77264.04,0.0,-0.0042,0.0,0.96134]
[1779377021540,48.64,77266.23,0.0,-0.00419,0.0,0.9599]
[1779377026575,48.64,77267.08,0.0,-0.00419,0.0,0.95934]
[1779377031610,48.64,77258.77,0.0,-0.00422,0.0,0.96481]
[1779377036648,48.64,77240.79,0.0,-0.00428,0.0,0.97674]
[1779377041687,48.64,77235.97,0.0,-0.00429,0.0,0.97996]
[1779377046729,48.64,77233.76,0.0,-0.0043,0.0,0.98144]
[1779377051766,48.64,77217.96,0.0,-0.00435,0.0,0.99208]
[1779377056829,48.64,77206.59,0.0,-0.00439,0.0,0.99979]
[1779377061839,48.64,77198.22,0.0,-0.00442,0.0,1.0055]
[1779377066874,48.64,77211.56,0.0,-0.00437,0.0,0.99641]
[1779377071909,48.64,77194.95,0.0,-0.00443,0.0,1.00701]
[1779377076944,48.64,77202.49,0.0,-0.0044,0.0,1.00186]
[1779377081979,48.64,77200.29,0.0,-0.00441,0.0,1.00336]
[1779377087014,48.64,77198.44,0.0,-0.00442,0.0,1.00462]
[1779377092049,48.64,77198.13,0.0,-0.00442,0.0,1.00484]
[1779377097085,48.64,77198.01,0.0,-0.00442,0.0,1.00492]
[1779377102118,48.64,77194.0,0.0,-0.00443,0.0,1.00766]
[1779377107153,48.64,77189.28,0.0,-0.00445,0.0,1.0109]
[1779377112190,48.64,77197.48,0.0,-0.00442,0.0,1.00528]
[1779377118238,48.64,77201.5,0.0,-0.0044,0.0,1.00253]
[1779377123265,48.64,77203.95,0.0,-0.0044,0.0,1.00086]
[1779377128301,48.64,77205.14,0.0,-0.00439,0.0,1.00005]
[1779377133337,48.64,77206.49,0.0,-0.00438,0.0,0.99841]
[1779377138372,48.64,77207.27,0.0,-0.00438,0.0,0.99787]
[1779377143409,48.64,77200.52,0.0,-0.0044,0.0,1.00247]
[1779377148443,48.64,77208.68,0.0,-0.00438,0.0,0.99692]
[1779377153478,48.64,77207.96,0.0,-0.00438,0.0,0.99741]
[1779377158515,48.64,77208.38,0.0,-0.00438,0.0,0.99712]
[1779377163549,48.64,77215.15,0.0,-0.00436,0.0,0.99253]
[1779377168586,48.64,77211.74,0.0,-0.00437,0.0,0.99484]
[1779377173620,48.64,77206.11,0.0,-0.00439,0.0,0.99866]
[1779377178657,48.64,77206.44,0.0,-0.00438,0.0,0.99844]
[1779377183691,48.64,77207.04,0.0,-0.00438,0.0,0.99803]
[1779377188725,48.64,77202.43,0.0,-0.0044,0.0,1.00117]
[1779377193762,48.64,77203.05,0.0,-0.00439,0.0,1.00002]
[1779377199807,48.64,77208.71,0.0,-0.00437,0.0,0.99617]
[1779377201817,48.64,77191.09,0.0,-0.00443,0.0,1.00819]
[1779377206858,48.64,77188.83,0.0,-0.00444,0.0,1.00975]
[1779377211895,48.64,77193.26,0.0,-0.00443,0.0,1.00671]
[1779377216928,48.64,77192.03,0.0,-0.00443,0.0,1.00755]
[1779377221966,48.64,77192.72,0.0,-0.00443,0.0,1.00708]
[1779377226782,48.64,77211.59,0.0,-0.00436,0.0,0.99422]
[1779377232040,48.64,77202.9,0.0,-0.00439,0.0,1.00012]
[1779377237075,48.64,77202.4,0.0,-0.0044,0.0,1.00046]
[1779377242110,48.64,77205.32,0.0,-0.00439,0.0,0.99847]
[1779377247147,48.64,77204.18,0.0,-0.00439,0.0,0.99925]
[1779377252180,48.64,77203.13,0.0,-0.00439,0.0,0.99924]
[1779377257219,48.64,77206.48,0.0,-0.00438,0.0,0.99696]
[1779377262253,48.64,77199.42,0.0,-0.0044,0.0,1.00176]
[1779377267286,48.64,77199.23,0.0,-0.0044,0.0,1.00189]
[1779377272322,48.64,77200.6,0.0,-0.0044,0.0,1.00096]
[1779377277356,48.64,77198.24,0.0,-0.00441,0.0,1.00257]
[1779377282409,48.64,77198.52,0.0,-0.00441,0.0,1.00238]
[1779377287446,48.64,77199.79,0.0,-0.0044,0.0,1.00151]
[1779377292481,48.64,77195.96,0.0,-0.00441,0.0,1.00413]
[1779377297523,48.64,77200.57,0.0,-0.0044,0.0,1.00098]
[1779377302557,48.64,77211.39,0.0,-0.00436,0.0,0.99363]
[1779377307590,48.64,77209.32,0.0,-0.00437,0.0,0.99503]
[1779377312626,48.64,77207.71,0.0,-0.00437,0.0,0.9954]
[1779377317662,48.64,77207.57,0.0,-0.00437,0.0,0.99549]
[1779377322698,48.64,77209.58,0.0,-0.00436,0.0,0.99413]
[1779377327733,48.64,77199.82,0.0,-0.0044,0.0,1.00076]
[1779377332767,48.64,77201.89,0.0,-0.00439,0.0,0.99935]
[1779377337805,48.64,77206.17,0.0,-0.00438,0.0,0.99644]
[1779377341836,48.64,77228.08,0.0,-0.0043,0.0,0.98166]
[1779377346866,48.64,77238.14,0.0,-0.00427,0.0,0.97493]
[1779377351901,48.64,77235.81,0.0,-0.00428,0.0,0.97649]
[1779377356936,48.64,77234.83,0.0,-0.00428,0.0,0.97714]
[1779377361971,48.64,77238.71,0.0,-0.00427,0.0,0.97455]
[1779377367005,48.64,77236.64,0.0,-0.00427,0.0,0.97593]
[1779377372043,48.64,77239.98,0.0,-0.00426,0.0,0.97299]
[1779377377078,48.64,77251.78,0.0,-0.00422,0.0,0.96517]
[1779377382111,48.64,77242.7,0.0,-0.00425,0.0,0.97119]
[1779377387920,48.64,77224.03,0.0,-0.00431,0.0,0.98366]
[1779377393191,48.64,77219.5,0.0,-0.00433,0.0,0.9867]
[1779377398226,48.64,77215.51,0.0,-0.00434,0.0,0.98939]
[1779377403261,48.64,77224.94,0.0,-0.00431,0.0,0.98305]
[1779377408297,48.64,77217.46,0.0,-0.00433,0.0,0.98808]
[1779377413338,48.64,77221.02,0.0,-0.00432,0.0,0.98568]
[1779377418376,48.64,77222.54,0.0,-0.00432,0.0,0.98466]
[1779377423408,48.64,77226.4,0.0,-0.0043,0.0,0.98207]
[1779377428447,48.64,77231.94,0.0,-0.00429,0.0,0.97836]
[1779377433481,48.64,77223.33,0.0,-0.00431,0.0,0.98341]
[1779377438521,48.64,77223.21,0.0,-0.00431,0.0,0.98349]
[1779377443552,48.64,77215.55,0.0,-0.00434,0.0,0.98864]
[1779377448587,48.64,77219.64,0.0,-0.00432,0.0,0.98589]
[1779377453627,48.64,77220.15,0.0,-0.00432,0.0,0.98554]
[1779377458660,48.64,77217.88,0.0,-0.00433,0.0,0.98707]
[1779377463695,48.64,77220.34,0.0,-0.00432,0.0,0.98542]
[1779377466718,48.64,77199.04,0.0,-0.00439,0.0,0.99984]
[1779377471757,48.64,77190.23,0.0,-0.00442,0.0,1.00585]
[1779377476791,48.64,77202.43,0.0,-0.00438,0.0,0.99753]
[1779377481825,48.64,77202.26,0.0,-0.00438,0.0,0.99765]
[1779377486867,48.64,77201.0,0.0,-0.00439,0.0,0.9985]
[1779377491902,48.64,77191.12,0.0,-0.00442,0.0,1.00451]
[1779377495930,48.64,77171.75,0.0,-0.00449,0.0,1.01784]
[1779377500967,48.64,77176.04,0.0,-0.00447,0.0,1.01488]
[1779377506002,48.64,77180.52,0.0,-0.00445,0.0,1.01179]
[1779377511039,48.64,77183.3,0.0,-0.00445,0.0,1.00988]
[1779377516071,48.64,77173.38,0.0,-0.00448,0.0,1.01671]
[1779377521112,48.64,77176.77,0.0,-0.00447,0.0,1.01437]
[1779377526147,48.64,77174.75,0.0,-0.00447,0.0,1.01577]
[1779377531181,48.64,77175.22,0.0,-0.00447,0.0,1.01544]
[1779377536223,48.64,77169.54,0.0,-0.00449,0.0,1.01937]
[1779377541258,48.64,77168.1,0.0,-0.0045,0.0,1.02037]
[1779377546292,48.64,77172.84,0.0,-0.00448,0.0,1.01709]
[1779377551328,48.64,77191.34,0.0,-0.00441,0.0,1.00363]
[1779377556363,48.64,77197.62,0.0,-0.00439,0.0,0.99935]
[1779377561398,48.64,77198.69,0.0,-0.00439,0.0,0.99862]
[1779377566432,48.64,77201.74,0.0,-0.00438,0.0,0.99654]
[1779377571469,48.64,77202.11,0.0,-0.00438,0.0,0.99629]
[1779377576502,48.64,77202.61,0.0,-0.00438,0.0,0.99595]
[1779377581538,48.64,77188.96,0.0,-0.00442,0.0,1.00526]
[1779377586573,48.64,77181.68,0.0,-0.00445,0.0,1.01026]
[1779377591609,48.64,77180.3,0.0,-0.00445,0.0,1.0112]
[1779377596643,48.64,77166.48,0.0,-0.0045,0.0,1.02075]
[1779377601679,48.64,77173.92,0.0,-0.00447,0.0,1.0156]
[1779377606715,48.64,77172.18,0.0,-0.00448,0.0,1.01681]
[1779377611750,48.64,77177.15,0.0,-0.00446,0.0,1.01264]
[1779377616785,48.64,77171.4,0.0,-0.00448,0.0,1.01661]
[1779377621837,48.64,77172.4,0.0,-0.00448,0.0,1.01592]
[1779377626872,48.64,77173.49,0.0,-0.00447,0.0,1.01516]
[1779377631908,48.64,77180.88,0.0,-0.00445,0.0,1.01007]
[1779377636953,48.64,77176.14,0.0,-0.00446,0.0,1.01333]
[1779377641999,48.64,77176.81,0.0,-0.00446,0.0,1.01287]
[1779377647033,48.64,77183.04,0.0,-0.00444,0.0,1.00859]
[1779377652070,48.64,77173.46,0.0,-0.00447,0.0,1.01518]
[1779377657106,48.64,77162.34,0.0,-0.00451,0.0,1.02289]
[1779377662152,48.64,77152.13,0.0,-0.00455,0.0,1.03001]
[1779377667187,48.64,77146.14,0.0,-0.00457,0.0,1.0342]
[1779377672240,48.64,77131.68,0.0,-0.00462,0.0,1.04364]
[1779377675288,48.64,77114.11,0.0,-0.00468,0.0,1.05613]
[1779377677276,48.64,77088.6,0.0,-0.00477,0.0,1.0745]
[1779377681305,48.64,77054.41,0.0,-0.0049,0.0,1.09955]
[1779377686342,48.64,77055.1,0.0,-0.0049,0.0,1.09904]
[1779377689362,48.64,77038.31,0.0,-0.00496,0.0,1.11152]
[1779377694397,48.64,77032.33,0.0,-0.00498,0.0,1.116]
[1779377697426,48.64,77051.03,0.0,-0.00491,0.0,1.10206]
[1779377702460,48.64,77059.07,0.0,-0.00488,0.0,1.09611]
[1779377707498,48.64,77063.69,0.0,-0.00487,0.0,1.0927]
[1779377712536,48.64,77072.25,0.0,-0.00483,0.0,1.08642]
[1779377717568,48.64,77089.12,0.0,-0.00477,0.0,1.07412]
[1779377722603,48.64,77091.37,0.0,-0.00476,0.0,1.07249]
[1779377727640,48.64,77097.12,0.0,-0.00474,0.0,1.06834]
[1779377732693,48.64,77106.89,0.0,-0.0047,0.0,1.06054]
[1779377737715,48.64,77103.04,0.0,-0.00472,0.0,1.06331]
[1779377742751,48.64,77107.42,0.0,-0.0047,0.0,1.06016]
[1779377747786,48.64,77106.17,0.0,-0.00471,0.0,1.06106]
[1779377752821,48.64,77104.27,0.0,-0.00471,0.0,1.06242]
[1779377757856,48.64,77103.84,0.0,-0.00471,0.0,1.06273]
[1779377762891,48.64,77094.12,0.0,-0.00475,0.0,1.06974]
[1779377767928,48.64,77079.43,0.0,-0.0048,0.0,1.0804]
[1779377772965,48.64,77077.79,0.0,-0.00481,0.0,1.0816]
[1779377778001,48.64,77090.34,0.0,-0.00476,0.0,1.07247]
[1779377783038,48.64,77096.03,0.0,-0.00474,0.0,1.06836]
[1779377788071,48.64,77077.62,0.0,-0.00481,0.0,1.08172]
[1779377792106,48.64,77053.02,0.0,-0.0049,0.0,1.09902]
[1779377797139,48.64,77041.89,0.0,-0.00494,0.0,1.10728]
[1779377802172,48.64,77044.94,0.0,-0.00493,0.0,1.10501]
[1779377807207,48.64,77048.71,0.0,-0.00492,0.0,1.10221]
[1779377812242,48.64,77032.3,0.0,-0.00498,0.0,1.11444]
[1779377817277,48.64,77030.16,0.0,-0.00499,0.0,1.11604]
[1779377822312,48.64,77017.32,0.0,-0.00504,0.0,1.1257]
[1779377827348,48.64,77031.21,0.0,-0.00498,0.0,1.11526]
[1779377832406,48.64,77041.61,0.0,-0.00494,0.0,1.10749]
[1779377837441,48.64,77047.99,0.0,-0.00492,0.0,1.10274]
[1779377842476,48.64,77053.47,0.0,-0.0049,0.0,1.09868]
[1779377847511,48.64,77055.23,0.0,-0.00489,0.0,1.09738]
[1779377852546,48.64,77058.08,0.0,-0.00488,0.0,1.0945]
[1779377857581,48.64,77059.77,0.0,-0.00487,0.0,1.09325]
[1779377862615,48.64,77064.84,0.0,-0.00485,0.0,1.08952]
[1779377867651,48.64,77072.13,0.0,-0.00482,0.0,1.08418]
[1779377873463,48.64,77082.66,0.0,-0.00479,0.0,1.07651]
[1779377878729,48.64,77081.4,0.0,-0.00479,0.0,1.07742]
[1779377883766,48.64,77088.75,0.0,-0.00476,0.0,1.07209]
[1779377888801,48.64,77091.13,0.0,-0.00475,0.0,1.07037]
[1779377893836,48.64,77093.74,0.0,-0.00474,0.0,1.06848]
[1779377898872,48.64,77093.83,0.0,-0.00474,0.0,1.06841]
[1779377903907,48.64,77092.81,0.0,-0.00475,0.0,1.06915]
[1779377908942,48.64,77093.67,0.0,-0.00474,0.0,1.06853]
[1779377913983,48.64,77095.64,0.0,-0.00473,0.0,1.06634]
[1779377919013,48.64,77096.1,0.0,-0.00473,0.0,1.06601]
[1779377924048,48.64,77095.03,0.0,-0.00474,0.0,1.06678]
[1779377929084,48.64,77086.23,0.0,-0.00477,0.0,1.07315]
[1779377934121,48.64,77086.33,0.0,-0.00477,0.0,1.07307]
[1779377939155,48.64,77086.96,0.0,-0.00477,0.0,1.07262]
[1779377944192,48.64,77085.41,0.0,-0.00477,0.0,1.07374]
[1779377949229,48.64,77090.92,0.0,-0.00475,0.0,1.06975]
[1779377954265,48.64,77098.9,0.0,-0.00472,0.0,1.06399]
[1779377959302,48.64,77095.87,0.0,-0.00473,0.0,1.06618]
[1779377964338,48.64,77104.25,0.0,-0.0047,0.0,1.06015]
[1779377969374,48.64,77103.72,0.0,-0.0047,0.0,1.06053]
[1779377974409,48.64,77102.97,0.0,-0.0047,0.0,1.06031]
[1779377979444,48.64,77102.97,0.0,-0.0047,0.0,1.06031]
[1779377984479,48.64,77107.26,0.0,-0.00469,0.0,1.05723]
[1779377989514,48.64,77108.14,0.0,-0.00469,0.0,1.0566]
[1779377994549,48.64,77111.84,0.0,-0.00467,0.0,1.05396]
[1779377999584,48.64,77116.23,0.0,-0.00466,0.0,1.05083]
[1779378004619,48.64,77119.01,0.0,-0.00465,0.0,1.04885]
[1779378009653,48.64,77128.62,0.0,-0.00461,0.0,1.04204]
[1779378014689,48.64,77126.43,0.0,-0.00462,0.0,1.04359]
[1779378019735,48.64,77129.95,0.0,-0.00461,0.0,1.0411]
[1779378024760,48.64,77130.98,0.0,-0.0046,0.0,1.04038]
[1779378029795,48.64,77135.96,0.0,-0.00459,0.0,1.03687]
[1779378034830,48.64,77139.73,0.0,-0.00457,0.0,1.03347]
[1779378039865,48.64,77139.8,0.0,-0.00457,0.0,1.03342]
[1779378044901,48.64,77141.01,0.0,-0.00456,0.0,1.03257]
[1779378049940,48.64,77144.4,0.0,-0.00455,0.0,1.0302]
[1779378054739,48.64,77169.92,0.0,-0.00446,0.0,1.01247]
[1779378060028,48.64,77173.28,0.0,-0.00445,0.0,1.01015]
[1779378065045,48.64,77174.64,0.0,-0.00445,0.0,1.00922]
[1779378070083,48.64,77171.36,0.0,-0.00446,0.0,1.01148]
[1779378075121,48.64,77172.92,0.0,-0.00445,0.0,1.0104]
[1779378080153,48.64,77176.15,0.0,-0.00444,0.0,1.00818]
[1779378085190,48.64,77177.53,0.0,-0.00444,0.0,1.00723]
[1779378090225,48.64,77176.3,0.0,-0.00444,0.0,1.00808]
[1779378095270,48.64,77172.37,0.0,-0.00445,0.0,1.01005]
[1779378100303,48.64,77177.85,0.0,-0.00443,0.0,1.00628]
[1779378105344,48.64,77192.37,0.0,-0.00438,0.0,0.99637]
[1779378110375,48.64,77198.31,0.0,-0.00436,0.0,0.99233]
[1779378115409,48.64,77195.91,0.0,-0.00437,0.0,0.99396]
[1779378120446,48.64,77195.78,0.0,-0.00437,0.0,0.99405]
[1779378125480,48.64,77180.18,0.0,-0.00442,0.0,1.00468]
[1779378130515,48.64,77177.23,0.0,-0.00443,0.0,1.00671]
[1779378135550,48.64,77176.65,0.0,-0.00444,0.0,1.0071]
[1779378140585,48.64,77181.14,0.0,-0.00442,0.0,1.00403]
[1779378145620,48.64,77182.28,0.0,-0.00442,0.0,1.00325]
[1779378150655,48.64,77173.85,0.0,-0.00445,0.0,1.00903]
[1779378155690,48.64,77173.8,0.0,-0.00444,0.0,1.00833]
[1779378160729,48.64,77173.45,0.0,-0.00444,0.0,1.00857]
[1779378165760,48.64,77174.11,0.0,-0.00444,0.0,1.00811]
[1779378170796,48.64,77175.71,0.0,-0.00444,0.0,1.00702]
[1779378175833,48.64,77180.05,0.0,-0.00442,0.0,1.00404]
[1779378180866,48.64,77184.09,0.0,-0.00441,0.0,1.00128]
[1779378185901,48.64,77177.61,0.0,-0.00443,0.0,1.00571]
[1779378190936,48.64,77175.81,0.0,-0.00444,0.0,1.00695]
[1779378195971,48.64,77179.67,0.0,-0.00442,0.0,1.0043]
[1779378201006,48.64,77178.99,0.0,-0.00443,0.0,1.00477]
[1779378206045,48.64,77180.39,0.0,-0.00442,0.0,1.00381]
[1779378212087,48.64,77179.73,0.0,-0.00442,0.0,1.00353]
[1779378217122,48.64,77179.05,0.0,-0.00442,0.0,1.00399]
[1779378222184,48.64,77178.35,0.0,-0.00442,0.0,1.00447]
[1779378227212,48.64,77180.73,0.0,-0.00442,0.0,1.00284]
[1779378232246,48.64,77186.65,0.0,-0.0044,0.0,0.9988]
[1779378237286,48.64,77192.75,0.0,-0.00438,0.0,0.99465]
[1779378243328,48.64,77191.43,0.0,-0.00438,0.0,0.99555]
[1779378248363,48.64,77191.37,0.0,-0.00438,0.0,0.99559]
[1779378253398,48.64,77187.53,0.0,-0.00439,0.0,0.9982]
[1779378258433,48.64,77177.32,0.0,-0.00443,0.0,1.00518]
[1779378263468,48.64,77177.03,0.0,-0.00443,0.0,1.00538]
[1779378268508,48.64,77183.26,0.0,-0.00441,0.0,1.00111]
[1779378273541,48.64,77178.19,0.0,-0.00442,0.0,1.00385]
[1779378278576,48.64,77181.14,0.0,-0.00441,0.0,1.00183]
[1779378283612,48.64,77181.66,0.0,-0.00441,0.0,1.00148]
[1779378288647,48.64,77180.11,0.0,-0.00442,0.0,1.00254]
[1779378293685,48.64,77178.43,0.0,-0.00442,0.0,1.00369]
[1779378298719,48.64,77181.14,0.0,-0.00441,0.0,1.00183]
[1779378303756,48.64,77187.86,0.0,-0.00439,0.0,0.99725]
[1779378308791,48.64,77179.38,0.0,-0.00442,0.0,1.00304]
[1779378313826,48.64,77187.59,0.0,-0.00439,0.0,0.99743]
[1779378318861,48.64,77191.03,0.0,-0.00438,0.0,0.99509]
[1779378323897,48.64,77198.47,0.0,-0.00435,0.0,0.99005]
[1779378328930,48.64,77208.69,0.0,-0.00432,0.0,0.98316]
[1779378333966,48.64,77211.23,0.0,-0.00431,0.0,0.98073]
[1779378339005,48.64,77206.49,0.0,-0.00432,0.0,0.98392]
[1779378344038,48.64,77221.34,0.0,-0.00427,0.0,0.97397]
[1779378349072,48.64,77221.55,0.0,-0.00427,0.0,0.97383]
[1779378354106,48.64,77220.22,0.0,-0.00428,0.0,0.97472]
[1779378359142,48.64,77220.99,0.0,-0.00427,0.0,0.9742]
[1779378364177,48.64,77214.44,0.0,-0.0043,0.0,0.97858]
[1779378369214,48.64,77220.84,0.0,-0.00427,0.0,0.9743]
[1779378374248,48.64,77223.56,0.0,-0.00427,0.0,0.97249]
[1779378379283,48.64,77228.06,0.0,-0.00425,0.0,0.9695]
[1779378384318,48.64,77230.28,0.0,-0.00424,0.0,0.96802]
[1779378389353,48.64,77231.64,0.0,-0.00424,0.0,0.96712]
[1779378394391,48.64,77240.99,0.0,-0.0042,0.0,0.96023]
[1779378399424,48.64,77243.37,0.0,-0.0042,0.0,0.95866]
[1779378404461,48.64,77248.17,0.0,-0.00418,0.0,0.95551]
[1779378409493,48.64,77255.35,0.0,-0.00416,0.0,0.95081]
[1779378414528,48.64,77252.32,0.0,-0.00417,0.0,0.95279]
[1779378420571,48.64,77250.91,0.0,-0.00417,0.0,0.95372]
[1779378425607,48.64,77253.2,0.0,-0.00416,0.0,0.95222]
[1779378430643,48.64,77246.48,0.0,-0.00419,0.0,0.95662]
[1779378435676,48.64,77240.12,0.0,-0.00421,0.0,0.9608]
[1779378440711,48.64,77244.05,0.0,-0.00419,0.0,0.95822]
[1779378445746,48.64,77245.0,0.0,-0.00419,0.0,0.95759]
[1779378450782,48.64,77245.45,0.0,-0.00419,0.0,0.9573]
[1779378455816,48.64,77254.54,0.0,-0.00416,0.0,0.95064]
[1779378460851,48.64,77252.8,0.0,-0.00416,0.0,0.95177]
[1779378466892,48.64,77257.57,0.0,-0.00415,0.0,0.94866]
[1779378471927,48.64,77273.57,0.0,-0.0041,0.0,0.93828]
[1779378476964,48.64,77276.72,0.0,-0.00409,0.0,0.93625]
[1779378482000,48.64,77291.11,0.0,-0.00404,0.0,0.92701]
[1779378487039,48.64,77296.83,0.0,-0.00402,0.0,0.92336]
[1779378488046,48.64,77319.92,0.0,-0.00395,0.0,0.90876]
[1779378490062,48.64,77337.43,0.0,-0.0039,0.0,0.89782]
[1779378494098,48.64,77354.71,0.0,-0.00384,0.0,0.88714]
[1779378499126,48.64,77342.07,0.0,-0.00388,0.0,0.89494]
[1779378504161,48.64,77326.25,0.0,-0.00393,0.0,0.90479]
[1779378509195,48.64,77324.93,0.0,-0.00393,0.0,0.90562]
[1779378514232,48.64,77323.97,0.0,-0.00393,0.0,0.90554]
[1779378519265,48.64,77317.32,0.0,-0.00395,0.0,0.90971]
[1779378524302,48.64,77317.0,0.0,-0.00396,0.0,0.90992]
[1779378529337,48.64,77318.48,0.0,-0.00395,0.0,0.90899]
[1779378534372,48.64,77308.77,0.0,-0.00398,0.0,0.9151]
[1779378539407,48.64,77307.22,0.0,-0.00399,0.0,0.91608]
[1779378544442,48.64,77306.6,0.0,-0.00399,0.0,0.91647]
[1779378549477,48.64,77306.31,0.0,-0.00399,0.0,0.91666]
[1779378554512,48.64,77305.3,0.0,-0.00399,0.0,0.9173]
[1779378559548,48.64,77297.63,0.0,-0.00402,0.0,0.92217]
[1779378564582,48.64,77293.59,0.0,-0.00403,0.0,0.92474]
[1779378569629,48.64,77299.08,0.0,-0.00401,0.0,0.92124]
[1779378574659,48.64,77308.48,0.0,-0.00398,0.0,0.9146]
[1779378579696,48.64,77311.07,0.0,-0.00397,0.0,0.91297]
[1779378584729,48.64,77312.16,0.0,-0.00397,0.0,0.91228]
[1779378589763,48.64,77311.28,0.0,-0.00397,0.0,0.91283]
[1779378594799,48.64,77303.97,0.0,-0.00399,0.0,0.91745]
[1779378599834,48.64,77302.75,0.0,-0.004,0.0,0.91823]
[1779378604874,48.64,77303.52,0.0,-0.00399,0.0,0.91774]
[1779378609912,48.64,77307.84,0.0,-0.00398,0.0,0.91501]
[1779378614947,48.64,77300.57,0.0,-0.004,0.0,0.91961]
[1779378619983,48.64,77302.39,0.0,-0.004,0.0,0.91846]
[1779378625018,48.64,77296.8,0.0,-0.00402,0.0,0.92201]
[1779378632068,48.64,77295.9,0.0,-0.00402,0.0,0.92189]
[1779378637102,48.64,77293.81,0.0,-0.00402,0.0,0.92322]
[1779378641148,48.64,77276.07,0.0,-0.00408,0.0,0.93458]
[1779378644159,48.64,77257.62,0.0,-0.00414,0.0,0.94652]
[1779378649192,48.64,77252.25,0.0,-0.00416,0.0,0.95002]
[1779378654229,48.64,77256.18,0.0,-0.00414,0.0,0.94746]
[1779378659263,48.64,77253.42,0.0,-0.00415,0.0,0.94926]
[1779378664299,48.64,77247.98,0.0,-0.00417,0.0,0.95281]
[1779378669337,48.64,77247.59,0.0,-0.00417,0.0,0.95307]
[1779378674368,48.64,77250.3,0.0,-0.00416,0.0,0.95129]
[1779378679403,48.64,77254.8,0.0,-0.00415,0.0,0.94836]
[1779378684439,48.64,77254.91,0.0,-0.00415,0.0,0.94829]
[1779378689476,48.64,77255.38,0.0,-0.00415,0.0,0.94798]
[1779378694511,48.64,77264.78,0.0,-0.00411,0.0,0.94117]
[1779378699545,48.64,77273.84,0.0,-0.00408,0.0,0.93532]
[1779378704580,48.64,77272.82,0.0,-0.00409,0.0,0.93598]
[1779378709616,48.64,77267.03,0.0,-0.0041,0.0,0.93971]
[1779378714651,48.64,77259.74,0.0,-0.00413,0.0,0.94444]
[1779378719686,48.64,77258.64,0.0,-0.00413,0.0,0.94516]
[1779378725520,48.64,77246.77,0.0,-0.00417,0.0,0.9529]
[1779378730764,48.64,77246.63,0.0,-0.00417,0.0,0.95299]
[1779378735799,48.64,77239.05,0.0,-0.0042,0.0,0.95797]
[1779378740838,48.64,77234.52,0.0,-0.00421,0.0,0.96095]
[1779378745870,48.64,77221.93,0.0,-0.00425,0.0,0.96928]
[1779378750905,48.64,77226.03,0.0,-0.00424,0.0,0.96656]
[1779378755941,48.64,77224.23,0.0,-0.00424,0.0,0.96704]
[1779378760976,48.64,77220.79,0.0,-0.00425,0.0,0.96933]
[1779378766011,48.64,77220.03,0.0,-0.00426,0.0,0.96983]
[1779378771048,48.64,77218.86,0.0,-0.00426,0.0,0.97061]
[1779378776082,48.64,77216.8,0.0,-0.00427,0.0,0.97198]
[1779378781127,48.64,77212.32,0.0,-0.00428,0.0,0.97497]
[1779378783133,48.64,77191.48,0.0,-0.00435,0.0,0.98898]
[1779378788169,48.64,77187.49,0.0,-0.00437,0.0,0.99168]
[1779378793204,48.64,77185.42,0.0,-0.00437,0.0,0.99308]
[1779378798239,48.64,77181.63,0.0,-0.00439,0.0,0.99566]
[1779378803275,48.64,77168.45,0.0,-0.00443,0.0,1.00466]
[1779378808310,48.64,77172.97,0.0,-0.00441,0.0,1.00156]
[1779378813345,48.64,77181.25,0.0,-0.00438,0.0,0.99519]
[1779378818380,48.64,77179.22,0.0,-0.00439,0.0,0.99657]
[1779378823417,48.64,77176.44,0.0,-0.0044,0.0,0.99846]
[1779378828450,48.64,77175.1,0.0,-0.0044,0.0,0.99938]
[1779378833486,48.64,77182.13,0.0,-0.00438,0.0,0.99459]
[1779378838521,48.64,77184.96,0.0,-0.00437,0.0,0.99267]
[1779378843558,48.64,77182.48,0.0,-0.00438,0.0,0.99435]
[1779378848593,48.64,77166.93,0.0,-0.00443,0.0,1.00497]
[1779378853629,48.64,77168.73,0.0,-0.00443,0.0,1.00373]
[1779378859673,48.64,77166.33,0.0,-0.00443,0.0,1.00538]
[1779378864708,48.64,77160.64,0.0,-0.00445,0.0,1.00929]
[1779378869743,48.64,77148.71,0.0,-0.0045,0.0,1.01753]
[1779378874777,48.64,77146.57,0.0,-0.0045,0.0,1.01827]
[1779378879812,48.64,77148.74,0.0,-0.00449,0.0,1.01677]
[1779378884846,48.64,77137.2,0.0,-0.00453,0.0,1.02479]
[1779378889882,48.64,77136.32,0.0,-0.00454,0.0,1.0254]
[1779378894916,48.64,77130.2,0.0,-0.00456,0.0,1.02968]
[1779378899953,48.64,77122.14,0.0,-0.00459,0.0,1.03534]
[1779378904987,48.64,77120.08,0.0,-0.00459,0.0,1.03679]
[1779378906812,48.64,77137.53,0.0,-0.00453,0.0,1.02456]
[1779378912036,48.64,77138.98,0.0,-0.00453,0.0,1.02355]
[1779378917071,48.64,77140.03,0.0,-0.00452,0.0,1.02282]
[1779378922109,48.64,77155.02,0.0,-0.00447,0.0,1.01242]
[1779378927145,48.64,77165.33,0.0,-0.00443,0.0,1.00533]
[1779378932179,48.64,77172.71,0.0,-0.00441,0.0,0.99955]
[1779378937214,48.64,77175.66,0.0,-0.0044,0.0,0.99753]
[1779378942250,48.64,77180.79,0.0,-0.00438,0.0,0.99404]
[1779378947284,48.64,77181.41,0.0,-0.00438,0.0,0.99362]
[1779378952320,48.64,77183.22,0.0,-0.00437,0.0,0.99239]
[1779378957357,48.64,77183.76,0.0,-0.00437,0.0,0.99203]
[1779378962390,48.64,77184.53,0.0,-0.00437,0.0,0.9915]
[1779378967425,48.64,77185.68,0.0,-0.00436,0.0,0.99072]
[1779378972462,48.64,77182.42,0.0,-0.00437,0.0,0.99293]
[1779378977496,48.64,77197.53,0.0,-0.00432,0.0,0.98272]
[1779378982532,48.64,77195.99,0.0,-0.00433,0.0,0.98376]
[1779378987569,48.64,77200.6,0.0,-0.00431,0.0,0.98066]
[1779378992604,48.64,77203.22,0.0,-0.0043,0.0,0.97818]
[1779378997638,48.64,77202.06,0.0,-0.0043,0.0,0.97896]
[1779379002672,48.64,77215.36,0.0,-0.00426,0.0,0.97008]
[1779379007706,48.64,77215.63,0.0,-0.00426,0.0,0.9699]
[1779379012742,48.64,77223.2,0.0,-0.00423,0.0,0.96487]
[1779379017777,48.64,77221.8,0.0,-0.00424,0.0,0.9658]
[1779379022814,48.64,77211.55,0.0,-0.00427,0.0,0.97261]
[1779379027847,48.64,77208.76,0.0,-0.00428,0.0,0.97448]
[1779379032882,48.64,77209.64,0.0,-0.00428,0.0,0.97389]
[1779379037916,48.64,77207.83,0.0,-0.00428,0.0,0.9751]
[1779379042951,48.64,77207.05,0.0,-0.00429,0.0,0.97562]
[1779379047987,48.64,77204.94,0.0,-0.00429,0.0,0.97703]
[1779379053023,48.64,77204.3,0.0,-0.00429,0.0,0.97674]
[1779379058057,48.64,77203.1,0.0,-0.0043,0.0,0.97754]
[1779379063093,48.64,77202.8,0.0,-0.0043,0.0,0.97774]
[1779379068126,48.64,77212.85,0.0,-0.00426,0.0,0.97103]
[1779379073162,48.64,77215.6,0.0,-0.00426,0.0,0.9692]
[1779379079205,48.64,77206.71,0.0,-0.00428,0.0,0.97513]
[1779379084239,48.64,77203.83,0.0,-0.00429,0.0,0.97705]
[1779379089278,48.64,77203.29,0.0,-0.0043,0.0,0.97742]
[1779379093302,48.64,77185.45,0.0,-0.00436,0.0,0.98943]
[1779379098336,48.64,77186.37,0.0,-0.00435,0.0,0.9888]
[1779379103376,48.64,77186.86,0.0,-0.00435,0.0,0.98847]
[1779379108411,48.64,77189.77,0.0,-0.00434,0.0,0.98651]
[1779379113451,48.64,77188.44,0.0,-0.00434,0.0,0.98668]
[1779379118480,48.64,77194.26,0.0,-0.00432,0.0,0.98276]
[1779379123515,48.64,77194.81,0.0,-0.00432,0.0,0.98239]
[1779379128550,48.64,77196.67,0.0,-0.00432,0.0,0.98114]
[1779379133585,48.64,77205.97,0.0,-0.00428,0.0,0.9749]
[1779379138619,48.64,77209.89,0.0,-0.00427,0.0,0.97229]
[1779379143654,48.64,77210.51,0.0,-0.00427,0.0,0.97187]
[1779379148690,48.64,77209.83,0.0,-0.00427,0.0,0.97233]
[1779379153725,48.64,77208.56,0.0,-0.00428,0.0,0.97317]
[1779379158761,48.64,77206.35,0.0,-0.00428,0.0,0.97465]
[1779379163795,48.64,77199.15,0.0,-0.00431,0.0,0.97947]
[1779379168831,48.64,77199.76,0.0,-0.00431,0.0,0.97906]
[1779379173865,48.64,77198.08,0.0,-0.00431,0.0,0.97947]
[1779379178902,48.64,77199.04,0.0,-0.0043,0.0,0.97882]
[1779379183937,48.64,77201.59,0.0,-0.0043,0.0,0.97712]
[1779379188972,48.64,77200.88,0.0,-0.0043,0.0,0.97759]
[1779379194007,48.64,77197.63,0.0,-0.00431,0.0,0.97977]
[1779379199058,48.64,77200.43,0.0,-0.0043,0.0,0.97789]
[1779379204087,48.64,77204.17,0.0,-0.00429,0.0,0.97539]
[1779379209120,48.64,77210.15,0.0,-0.00427,0.0,0.9714]
[1779379214156,48.64,77223.17,0.0,-0.00422,0.0,0.96276]
[1779379219190,48.64,77230.85,0.0,-0.0042,0.0,0.95769]
[1779379225064,48.64,77249.03,0.0,-0.00414,0.0,0.94579]
[1779379230268,48.64,77250.5,0.0,-0.00413,0.0,0.94484]
[1779379235303,48.64,77257.86,0.0,-0.00411,0.0,0.93936]
[1779379240355,48.64,77260.7,0.0,-0.0041,0.0,0.93752]
[1779379245388,48.64,77263.63,0.0,-0.00409,0.0,0.93563]
[1779379250423,48.64,77262.81,0.0,-0.00409,0.0,0.93616]
[1779379255457,48.64,77266.24,0.0,-0.00408,0.0,0.93395]
[1779379260497,48.64,77271.45,0.0,-0.00406,0.0,0.9306]
[1779379265530,48.64,77274.29,0.0,-0.00406,0.0,0.92878]
[1779379270566,48.64,77273.6,0.0,-0.00406,0.0,0.92922]
[1779379275601,48.64,77272.94,0.0,-0.00406,0.0,0.92964]
[1779379280641,48.64,77274.37,0.0,-0.00405,0.0,0.92873]
[1779379285675,48.64,77281.63,0.0,-0.00403,0.0,0.92409]
[1779379290711,48.64,77269.99,0.0,-0.00407,0.0,0.93154]
[1779379295746,48.64,77261.2,0.0,-0.00409,0.0,0.9365]
[1779379300784,48.64,77260.35,0.0,-0.0041,0.0,0.93705]
[1779379305817,48.64,77251.69,0.0,-0.00412,0.0,0.94266]
[1779379310850,48.64,77248.84,0.0,-0.00413,0.0,0.94451]
[1779379315887,48.64,77238.44,0.0,-0.00417,0.0,0.9513]
[1779379320921,48.64,77246.03,0.0,-0.00414,0.0,0.94634]
[1779379325959,48.64,77245.55,0.0,-0.00414,0.0,0.94665]
[1779379330997,48.64,77230.81,0.0,-0.00419,0.0,0.9563]
[1779379336030,48.64,77230.49,0.0,-0.00419,0.0,0.95651]
[1779379341064,48.64,77229.0,0.0,-0.0042,0.0,0.95749]
[1779379346102,48.64,77230.88,0.0,-0.00419,0.0,0.95625]
[1779379351136,48.64,77233.33,0.0,-0.00418,0.0,0.95394]
[1779379356171,48.64,77225.58,0.0,-0.00421,0.0,0.95903]
[1779379361206,48.64,77219.19,0.0,-0.00423,0.0,0.96325]
[1779379366241,48.64,77220.9,0.0,-0.00422,0.0,0.96212]
[1779379371276,48.64,77215.93,0.0,-0.00424,0.0,0.96541]
[1779379376311,48.64,77215.88,0.0,-0.00424,0.0,0.96544]
[1779379381346,48.64,77208.38,0.0,-0.00426,0.0,0.97043]
[1779379386380,48.64,77211.54,0.0,-0.00425,0.0,0.96832]
[1779379393432,48.64,77213.23,0.0,-0.00425,0.0,0.9672]
[1779379398467,48.64,77212.6,0.0,-0.00425,0.0,0.96762]
[1779379403508,48.64,77210.3,0.0,-0.00426,0.0,0.96915]
[1779379406341,48.64,77188.17,0.0,-0.00433,0.0,0.98397]
[1779379411564,48.64,77172.94,0.0,-0.00438,0.0,0.99355]
[1779379416598,48.64,77184.67,0.0,-0.00434,0.0,0.9856]
[1779379421634,48.64,77200.1,0.0,-0.00429,0.0,0.97523]
[1779379426668,48.64,77204.26,0.0,-0.00427,0.0,0.97246]
[1779379431703,48.64,77204.8,0.0,-0.00427,0.0,0.9721]
[1779379436739,48.64,77206.29,0.0,-0.00427,0.0,0.9711]
[1779379441774,48.64,77207.68,0.0,-0.00426,0.0,0.97018]
[1779379446821,48.64,77219.2,0.0,-0.00422,0.0,0.96253]
[1779379451855,48.64,77218.69,0.0,-0.00423,0.0,0.96287]
[1779379456890,48.64,77219.25,0.0,-0.00422,0.0,0.9625]
[1779379461925,48.64,77218.2,0.0,-0.00423,0.0,0.96319]
[1779379466960,48.64,77217.7,0.0,-0.00423,0.0,0.96353]
[1779379472002,48.64,77209.04,0.0,-0.00426,0.0,0.96856]
[1779379477032,48.64,77209.61,0.0,-0.00425,0.0,0.96818]
[1779379482068,48.64,77214.21,0.0,-0.00424,0.0,0.96512]
[1779379487103,48.64,77214.43,0.0,-0.00424,0.0,0.96498]
[1779379492140,48.64,77217.1,0.0,-0.00423,0.0,0.96321]
[1779379497172,48.64,77218.21,0.0,-0.00423,0.0,0.96248]
[1779379502208,48.64,77218.06,0.0,-0.00423,0.0,0.96257]
[1779379507245,48.64,77217.02,0.0,-0.00423,0.0,0.96326]
[1779379512278,48.64,77213.83,0.0,-0.00424,0.0,0.96538]
[1779379517321,48.64,77228.68,0.0,-0.00419,0.0,0.95557]
[1779379522359,48.64,77241.62,0.0,-0.00415,0.0,0.9471]
[1779379527393,48.64,77238.81,0.0,-0.00416,0.0,0.94894]
[1779379531421,48.64,77252.42,0.0,-0.00411,0.0,0.93938]
[1779379536457,48.64,77255.77,0.0,-0.0041,0.0,0.93722]
[1779379541491,48.64,77256.18,0.0,-0.0041,0.0,0.93695]
[1779379546526,48.64,77258.8,0.0,-0.00409,0.0,0.93526]
[1779379551561,48.64,77242.12,0.0,-0.00414,0.0,0.94607]
[1779379556596,48.64,77240.23,0.0,-0.00415,0.0,0.94731]
[1779379561677,48.64,77240.23,0.0,-0.00415,0.0,0.94731]
[1779379566701,48.64,77250.6,0.0,-0.00412,0.0,0.94056]
[1779379571731,48.64,77262.47,0.0,-0.00408,0.0,0.9329]
[1779379576766,48.64,77262.86,0.0,-0.00408,0.0,0.93265]
[1779379581801,48.64,77263.34,0.0,-0.00408,0.0,0.93234]
[1779379586836,48.64,77241.62,0.0,-0.00415,0.0,0.9464]
[1779379591871,48.64,77259.72,0.0,-0.00408,0.0,0.93397]
[1779379596906,48.64,77268.25,0.0,-0.00406,0.0,0.92849]
[1779379601941,48.64,77273.47,0.0,-0.00404,0.0,0.92515]
[1779379606976,48.64,77277.47,0.0,-0.00403,0.0,0.9226]
[1779379612011,48.64,77279.04,0.0,-0.00402,0.0,0.9216]
[1779379617046,48.64,77281.98,0.0,-0.00401,0.0,0.91972]
[1779379622082,48.64,77282.95,0.0,-0.00401,0.0,0.91911]
[1779379627117,48.64,77280.67,0.0,-0.00402,0.0,0.92056]
[1779379632158,48.64,77280.74,0.0,-0.00402,0.0,0.92051]
[1779379637193,48.64,77274.99,0.0,-0.00404,0.0,0.92418]
[1779379642228,48.64,77264.76,0.0,-0.00407,0.0,0.93073]
[1779379647272,48.64,77262.35,0.0,-0.00408,0.0,0.93228]
[1779379652300,48.64,77259.72,0.0,-0.00408,0.0,0.93327]
[1779379657334,48.64,77259.58,0.0,-0.00408,0.0,0.93336]
[1779379662370,48.64,77259.65,0.0,-0.00408,0.0,0.93332]
[1779379667405,48.64,77258.85,0.0,-0.00408,0.0,0.93384]
[1779379672438,48.64,77264.13,0.0,-0.00407,0.0,0.93044]
[1779379677475,48.64,77261.34,0.0,-0.00408,0.0,0.93223]
[1779379682510,48.64,77260.9,0.0,-0.00408,0.0,0.93252]
[1779379687543,48.64,77254.29,0.0,-0.0041,0.0,0.93678]
[1779379692580,48.64,77268.07,0.0,-0.00405,0.0,0.92791]
[1779379697614,48.64,77270.0,0.0,-0.00405,0.0,0.92668]
[1779379702663,48.64,77273.41,0.0,-0.00404,0.0,0.9245]
[1779379707696,48.64,77274.11,0.0,-0.00404,0.0,0.92405]
[1779379712731,48.64,77275.45,0.0,-0.00403,0.0,0.9225]
[1779379717766,48.64,77276.89,0.0,-0.00402,0.0,0.92158]
[1779379722801,48.64,77276.65,0.0,-0.00402,0.0,0.92174]
[1779379730857,48.64,77270.89,0.0,-0.00404,0.0,0.92541]
[1779379736701,48.64,77281.05,0.0,-0.00401,0.0,0.91894]
[1779379741936,48.64,77280.69,0.0,-0.00401,0.0,0.91917]
[1779379746968,48.64,77282.6,0.0,-0.00401,0.0,0.91795]
[1779379752004,48.64,77290.91,0.0,-0.00398,0.0,0.91269]
[1779379757038,48.64,77294.67,0.0,-0.00397,0.0,0.91032]
[1779379762074,48.64,77283.86,0.0,-0.004,0.0,0.91715]
[1779379767110,48.64,77284.34,0.0,-0.004,0.0,0.91685]
[1779379772144,48.64,77285.51,0.0,-0.00399,0.0,0.91542]
[1779379777180,48.64,77286.03,0.0,-0.00399,0.0,0.91509]
[1779379782215,48.64,77290.23,0.0,-0.00398,0.0,0.91244]
[1779379787250,48.64,77288.29,0.0,-0.00398,0.0,0.91366]
[1779379792285,48.64,77288.58,0.0,-0.00398,0.0,0.91348]
[1779379798328,48.64,77289.07,0.0,-0.00398,0.0,0.91317]
[1779379803361,48.64,77287.37,0.0,-0.00399,0.0,0.91424]
[1779379808397,48.64,77292.18,0.0,-0.00397,0.0,0.91121]
[1779379813447,48.64,77305.65,0.0,-0.00393,0.0,0.90274]
[1779379818475,48.64,77305.58,0.0,-0.00393,0.0,0.90279]
[1779379823543,48.64,77263.23,0.0,-0.00406,0.0,0.92963]
[1779379828570,48.64,77283.48,0.0,-0.004,0.0,0.91671]
[1779379833604,48.64,77286.29,0.0,-0.00399,0.0,0.91424]
[1779379838641,48.64,77287.13,0.0,-0.00399,0.0,0.91371]
[1779379843675,48.64,77289.32,0.0,-0.00398,0.0,0.91233]
[1779379848711,48.64,77285.39,0.0,-0.00399,0.0,0.91481]
[1779379853745,48.64,77293.92,0.0,-0.00396,0.0,0.90942]
[1779379858784,48.64,77292.78,0.0,-0.00397,0.0,0.91014]
[1779379863815,48.64,77286.43,0.0,-0.00399,0.0,0.91415]
[1779379868853,48.64,77282.63,0.0,-0.004,0.0,0.91656]
[1779379873894,48.64,77281.66,0.0,-0.004,0.0,0.91717]
[1779379879731,48.64,77261.94,0.0,-0.00406,0.0,0.92976]
[1779379885062,48.64,77253.21,0.0,-0.00409,0.0,0.93538]
[1779379887001,48.64,77220.21,0.0,-0.0042,0.0,0.95689]
[1779379892055,48.64,77224.25,0.0,-0.00418,0.0,0.95353]
[1779379895075,48.64,77240.84,0.0,-0.00413,0.0,0.94269]
[1779379900124,48.64,77229.56,0.0,-0.00417,0.0,0.95005]
[1779379905149,48.64,77234.33,0.0,-0.00415,0.0,0.94693]
[1779379910184,48.64,77243.21,0.0,-0.00412,0.0,0.94115]
[1779379915219,48.64,77235.68,0.0,-0.00415,0.0,0.94605]
[1779379920256,48.64,77236.44,0.0,-0.00414,0.0,0.94555]
[1779379925291,48.64,77242.75,0.0,-0.00412,0.0,0.94145]
[1779379930327,48.64,77244.52,0.0,-0.00412,0.0,0.9403]
[1779379935362,48.64,77244.31,0.0,-0.00412,0.0,0.94044]
[1779379940396,48.64,77243.02,0.0,-0.00412,0.0,0.94127]
[1779379945430,48.64,77244.97,0.0,-0.00412,0.0,0.94001]
[1779379950465,48.64,77250.6,0.0,-0.0041,0.0,0.93637]
[1779379955501,48.64,77247.77,0.0,-0.0041,0.0,0.9375]
[1779379960542,48.64,77244.23,0.0,-0.00412,0.0,0.93979]
[1779379965575,48.64,77232.93,0.0,-0.00415,0.0,0.94714]
[1779379970612,48.64,77231.79,0.0,-0.00416,0.0,0.94788]
[1779379975645,48.64,77223.08,0.0,-0.00418,0.0,0.95358]
[1779379980681,48.64,77226.1,0.0,-0.00417,0.0,0.9516]
[1779379985717,48.64,77225.8,0.0,-0.00418,0.0,0.9518]
[1779379990750,48.64,77217.28,0.0,-0.0042,0.0,0.9574]
[1779379993771,48.64,77191.38,0.0,-0.00429,0.0,0.97459]
[1779379998807,48.64,77211.13,0.0,-0.00422,0.0,0.96146]
[1779380003844,48.64,77209.14,0.0,-0.00423,0.0,0.96277]
[1779380008881,48.64,77212.15,0.0,-0.00422,0.0,0.96078]
[1779380013914,48.64,77211.43,0.0,-0.00422,0.0,0.96055]
[1779380018949,48.64,77210.43,0.0,-0.00422,0.0,0.96121]
[1779380023984,48.64,77198.8,0.0,-0.00426,0.0,0.96892]
[1779380029020,48.64,77199.37,0.0,-0.00426,0.0,0.96854]
[1779380034055,48.64,77213.6,0.0,-0.00421,0.0,0.95911]
[1779380039089,48.64,77226.88,0.0,-0.00417,0.0,0.95039]
[1779380044126,48.64,77222.83,0.0,-0.00418,0.0,0.95304]
[1779380049164,48.64,77217.81,0.0,-0.0042,0.0,0.95634]
[1779380054195,48.64,77219.27,0.0,-0.00419,0.0,0.95538]
[1779380059231,48.64,77221.95,0.0,-0.00419,0.0,0.95362]
[1779380064266,48.64,77226.62,0.0,-0.00417,0.0,0.95056]
[1779380069302,48.64,77223.46,0.0,-0.00418,0.0,0.95263]
[1779380074339,48.64,77221.28,0.0,-0.00418,0.0,0.95335]
[1779380079377,48.64,77219.65,0.0,-0.00419,0.0,0.95442]
[1779380084416,48.64,77220.27,0.0,-0.00419,0.0,0.95401]
[1779380089450,48.64,77219.86,0.0,-0.00419,0.0,0.95428]
[1779380094485,48.64,77219.94,0.0,-0.00419,0.0,0.95423]
[1779380099529,48.64,77223.83,0.0,-0.00418,0.0,0.95168]
[1779380104558,48.64,77222.44,0.0,-0.00418,0.0,0.95259]
[1779380109590,48.64,77225.83,0.0,-0.00417,0.0,0.95037]
[1779380114625,48.64,77226.76,0.0,-0.00417,0.0,0.94976]
[1779380119686,48.64,77219.6,0.0,-0.00419,0.0,0.95445]
[1779380124712,48.64,77216.08,0.0,-0.0042,0.0,0.95677]
[1779380129746,48.64,77213.19,0.0,-0.00421,0.0,0.95867]
[1779380133776,48.64,77186.14,0.0,-0.0043,0.0,0.97594]
[1779380138810,48.64,77183.95,0.0,-0.00431,0.0,0.97741]
[1779380143848,48.64,77184.9,0.0,-0.0043,0.0,0.97677]
[1779380145861,48.64,77167.83,0.0,-0.00436,0.0,0.98827]
[1779380150896,48.64,77164.08,0.0,-0.00437,0.0,0.99082]
[1779380155931,48.64,77164.04,0.0,-0.00437,0.0,0.99084]
[1779380160965,48.64,77164.36,0.0,-0.00437,0.0,0.99063]
[1779380166001,48.64,77161.69,0.0,-0.00438,0.0,0.99244]
[1779380171041,48.64,77165.71,0.0,-0.00437,0.0,0.98971]
[1779380176080,48.64,77168.03,0.0,-0.00436,0.0,0.98814]
[1779380181111,48.64,77166.2,0.0,-0.00437,0.0,0.98938]
[1779380186149,48.64,77169.82,0.0,-0.00435,0.0,0.98693]
[1779380191182,48.64,77166.14,0.0,-0.00436,0.0,0.98869]
[1779380196218,48.64,77166.1,0.0,-0.00436,0.0,0.98872]
[1779380201252,48.64,77167.25,0.0,-0.00436,0.0,0.98794]
[1779380206288,48.64,77168.5,0.0,-0.00435,0.0,0.98709]
[1779380211322,48.64,77170.48,0.0,-0.00435,0.0,0.98575]
[1779380217365,48.64,77184.22,0.0,-0.0043,0.0,0.9765]
[1779380222400,48.64,77186.61,0.0,-0.00429,0.0,0.9749]
[1779380227435,48.64,77185.18,0.0,-0.0043,0.0,0.97586]
[1779380232470,48.64,77193.83,0.0,-0.00427,0.0,0.97008]
[1779380237505,48.64,77197.4,0.0,-0.00426,0.0,0.9677]
[1779380242559,48.64,77188.96,0.0,-0.00429,0.0,0.97333]
[1779380246572,48.64,77170.54,0.0,-0.00435,0.0,0.98571]
[1779380251606,48.64,77156.18,0.0,-0.00439,0.0,0.99473]
[1779380256644,48.64,77155.12,0.0,-0.0044,0.0,0.99545]
[1779380261676,48.64,77160.04,0.0,-0.00438,0.0,0.9921]
[1779380266712,48.64,77155.41,0.0,-0.0044,0.0,0.99525]
[1779380271749,48.64,77167.27,0.0,-0.00436,0.0,0.9872]
[1779380276782,48.64,77173.28,0.0,-0.00434,0.0,0.98314]
[1779380281817,48.64,77174.27,0.0,-0.00433,0.0,0.98247]
[1779380286853,48.64,77172.08,0.0,-0.00434,0.0,0.98395]
[1779380291888,48.64,77166.53,0.0,-0.00436,0.0,0.9877]
[1779380296923,48.64,77166.41,0.0,-0.00436,0.0,0.98778]
[1779380301957,48.64,77167.25,0.0,-0.00436,0.0,0.98721]
[1779380306993,48.64,77168.44,0.0,-0.00435,0.0,0.98641]
[1779380312028,48.64,77167.05,0.0,-0.00435,0.0,0.98662]
[1779380317078,48.64,77155.87,0.0,-0.00439,0.0,0.99421]
[1779380322114,48.64,77153.32,0.0,-0.0044,0.0,0.99595]
[1779380327149,48.64,77153.75,0.0,-0.0044,0.0,0.99565]
[1779380332184,48.64,77159.16,0.0,-0.00438,0.0,0.99197]
[1779380337219,48.64,77152.49,0.0,-0.0044,0.0,0.99651]
[1779380341248,48.64,77133.67,0.0,-0.00447,0.0,1.00943]
[1779380346282,48.64,77134.38,0.0,-0.00447,0.0,1.00894]
[1779380351318,48.64,77136.14,0.0,-0.00446,0.0,1.00772]
[1779380356353,48.64,77120.11,0.0,-0.00452,0.0,1.01882]
[1779380360382,48.64,77094.04,0.0,-0.00461,0.0,1.0371]
[1779380365421,48.64,77080.74,0.0,-0.00466,0.0,1.04653]
[1779380370456,48.64,77085.4,0.0,-0.00464,0.0,1.04322]
[1779380375489,48.64,77103.01,0.0,-0.00457,0.0,1.03003]
[1779380380525,48.64,77112.19,0.0,-0.00454,0.0,1.0236]
[1779380385560,48.64,77114.02,0.0,-0.00453,0.0,1.02232]
[1779380390595,48.64,77111.12,0.0,-0.00454,0.0,1.02434]
[1779380395630,48.64,77109.71,0.0,-0.00455,0.0,1.02533]
[1779380400665,48.64,77117.13,0.0,-0.00452,0.0,1.02015]
[1779380405704,48.64,77123.94,0.0,-0.0045,0.0,1.01542]
[1779380410742,48.64,77128.56,0.0,-0.00448,0.0,1.01222]
[1779380415777,48.64,77129.39,0.0,-0.00448,0.0,1.01164]
[1779380420812,48.64,77136.03,0.0,-0.00446,0.0,1.00706]
[1779380425847,48.64,77137.74,0.0,-0.00445,0.0,1.00588]
[1779380430882,48.64,77138.52,0.0,-0.00445,0.0,1.00535]
[1779380435919,48.64,77136.04,0.0,-0.00445,0.0,1.00632]
[1779380440953,48.64,77133.6,0.0,-0.00446,0.0,1.008]
[1779380445988,48.64,77132.86,0.0,-0.00446,0.0,1.00851]
[1779380451024,48.64,77123.69,0.0,-0.0045,0.0,1.01485]
[1779380456058,48.64,77108.13,0.0,-0.00455,0.0,1.02569]
[1779380461104,48.64,77124.24,0.0,-0.0045,0.0,1.01447]
[1779380466130,48.64,77124.21,0.0,-0.0045,0.0,1.01449]
[1779380471164,48.64,77123.35,0.0,-0.0045,0.0,1.01508]
[1779380476201,48.64,77123.86,0.0,-0.0045,0.0,1.01473]
[1779380481238,48.64,77118.93,0.0,-0.00451,0.0,1.01815]
[1779380486272,48.64,77119.96,0.0,-0.00451,0.0,1.01744]
[1779380491315,48.64,77123.95,0.0,-0.00449,0.0,1.01393]
[1779380496346,48.64,77124.71,0.0,-0.00449,0.0,1.0134]
[1779380501385,48.64,77124.47,0.0,-0.00449,0.0,1.01357]
[1779380506416,48.64,77115.53,0.0,-0.00452,0.0,1.01977]
[1779380511455,48.64,77116.06,0.0,-0.00452,0.0,1.01941]
[1779380516490,48.64,77120.4,0.0,-0.00451,0.0,1.01639]
[1779380521524,48.64,77121.22,0.0,-0.0045,0.0,1.01582]
[1779380526559,48.64,77122.02,0.0,-0.0045,0.0,1.01526]
[1779380531596,48.64,77120.15,0.0,-0.00451,0.0,1.01656]
[1779380536631,48.64,77115.59,0.0,-0.00452,0.0,1.01973]
[1779380541668,48.64,77114.6,0.0,-0.00453,0.0,1.02042]
[1779380546702,48.64,77113.43,0.0,-0.00453,0.0,1.02124]
[1779380551740,48.64,77107.03,0.0,-0.00455,0.0,1.02496]
[1779380556773,48.64,77111.03,0.0,-0.00454,0.0,1.02217]
[1779380561820,48.64,77111.04,0.0,-0.00454,0.0,1.02216]
[1779380566844,48.64,77115.88,0.0,-0.00452,0.0,1.01879]
[1779380571878,48.64,77117.12,0.0,-0.00451,0.0,1.01792]
[1779380576923,48.64,77105.96,0.0,-0.00455,0.0,1.02571]
[1779380578938,48.64,77088.11,0.0,-0.00462,0.0,1.03827]
[1779380583981,48.64,77081.32,0.0,-0.00464,0.0,1.04308]
[1779380589017,48.64,77081.43,0.0,-0.00464,0.0,1.043]
[1779380594050,48.64,77073.9,0.0,-0.00467,0.0,1.04836]
[1779380599085,48.64,77073.44,0.0,-0.00467,0.0,1.04869]
[1779380604121,48.64,77074.0,0.0,-0.00467,0.0,1.04829]
[1779380609155,48.64,77074.77,0.0,-0.00466,0.0,1.04774]
[1779380614193,48.64,77072.15,0.0,-0.00467,0.0,1.04885]
[1779380619231,48.64,77073.16,0.0,-0.00467,0.0,1.04813]
[1779380624265,48.64,77071.99,0.0,-0.00467,0.0,1.04897]
[1779380629299,48.64,77075.85,0.0,-0.00466,0.0,1.04621]
[1779380634333,48.64,77075.0,0.0,-0.00466,0.0,1.04682]
[1779380639369,48.64,77081.53,0.0,-0.00464,0.0,1.04218]
[1779380644404,48.64,77097.47,0.0,-0.00458,0.0,1.03092]
[1779380649439,48.64,77083.14,0.0,-0.00463,0.0,1.04103]
[1779380654476,48.64,77080.19,0.0,-0.00464,0.0,1.04313]
[1779380659511,48.64,77081.89,0.0,-0.00464,0.0,1.04192]
[1779380664546,48.64,77083.92,0.0,-0.00463,0.0,1.04048]
[1779380669581,48.64,77085.11,0.0,-0.00462,0.0,1.03964]
[1779380674616,48.64,77083.74,0.0,-0.00463,0.0,1.03985]
[1779380679654,48.64,77081.88,0.0,-0.00463,0.0,1.04117]
[1779380684686,48.64,77081.04,0.0,-0.00464,0.0,1.04177]
[1779380689720,48.64,77081.79,0.0,-0.00463,0.0,1.04123]
[1779380694758,48.64,77087.4,0.0,-0.00461,0.0,1.03726]
[1779380699793,48.64,77088.02,0.0,-0.00461,0.0,1.03682]
[1779380704828,48.64,77095.74,0.0,-0.00458,0.0,1.03138]
[1779380709863,48.64,77092.63,0.0,-0.00459,0.0,1.03357]
[1779380714898,48.64,77087.13,0.0,-0.00461,0.0,1.03745]
[1779380720738,48.64,77082.08,0.0,-0.00463,0.0,1.04103]
[1779380725975,48.64,77077.05,0.0,-0.00465,0.0,1.0446]
[1779380731011,48.64,77074.65,0.0,-0.00466,0.0,1.04555]
[1779380736044,48.64,77079.09,0.0,-0.00464,0.0,1.04239]
[1779380741080,48.64,77070.54,0.0,-0.00467,0.0,1.04848]
[1779380746115,48.64,77058.74,0.0,-0.00471,0.0,1.05693]
[1779380751150,48.64,77046.84,0.0,-0.00476,0.0,1.06551]
[1779380756184,48.64,77055.78,0.0,-0.00472,0.0,1.05906]
[1779380761220,48.64,77068.1,0.0,-0.00468,0.0,1.05022]
[1779380766255,48.64,77073.42,0.0,-0.00466,0.0,1.04642]
[1779380771291,48.64,77080.0,0.0,-0.00464,0.0,1.04175]
[1779380776325,48.64,77079.96,0.0,-0.00464,0.0,1.04177]
[1779380781360,48.64,77085.48,0.0,-0.00462,0.0,1.03786]
[1779380786395,48.64,77085.89,0.0,-0.00461,0.0,1.03757]
[1779380791430,48.64,77090.77,0.0,-0.00459,0.0,1.03337]
[1779380796464,48.64,77101.05,0.0,-0.00456,0.0,1.02615]
[1779380801500,48.64,77102.51,0.0,-0.00455,0.0,1.02513]
[1779380806535,48.64,77104.52,0.0,-0.00455,0.0,1.02372]
[1779380811571,48.64,77107.64,0.0,-0.00453,0.0,1.02154]
[1779380816608,48.64,77120.53,0.0,-0.00449,0.0,1.01258]
[1779380821641,48.64,77114.56,0.0,-0.00451,0.0,1.01672]
[1779380826676,48.64,77123.53,0.0,-0.00448,0.0,1.01051]
[1779380831712,48.64,77132.55,0.0,-0.00445,0.0,1.00429]
[1779380836747,48.64,77133.91,0.0,-0.00444,0.0,1.00336]
[1779380841784,48.64,77136.47,0.0,-0.00443,0.0,1.0016]
[1779380846821,48.64,77135.36,0.0,-0.00444,0.0,1.00236]
[1779380851853,48.64,77146.14,0.0,-0.0044,0.0,0.99425]
[1779380856889,48.64,77139.85,0.0,-0.00442,0.0,0.99855]
[1779380861923,48.64,77140.05,0.0,-0.00442,0.0,0.99841]
[1779380866968,48.64,77133.23,0.0,-0.00444,0.0,1.00309]
[1779380871996,48.64,77129.57,0.0,-0.00445,0.0,1.0056]
[1779380877032,48.64,77133.36,0.0,-0.00444,0.0,1.003]
[1779380882066,48.64,77138.51,0.0,-0.00442,0.0,0.99946]
[1779380887103,48.64,77140.88,0.0,-0.00441,0.0,0.99784]
[1779380892138,48.64,77141.91,0.0,-0.00441,0.0,0.99714]
[1779380897174,48.64,77132.89,0.0,-0.00444,0.0,1.00332]
[1779380902208,48.64,77123.65,0.0,-0.00447,0.0,1.00968]
[1779380907242,48.64,77120.84,0.0,-0.00448,0.0,1.01163]
[1779380912278,48.64,77121.48,0.0,-0.00448,0.0,1.01044]
[1779380917314,48.64,77121.78,0.0,-0.00448,0.0,1.01024]
[1779380922348,48.64,77125.75,0.0,-0.00446,0.0,1.00749]
[1779380927383,48.64,77125.29,0.0,-0.00447,0.0,1.00781]
[1779380932419,48.64,77125.08,0.0,-0.00447,0.0,1.00796]
[1779380937460,48.64,77132.3,0.0,-0.00444,0.0,1.00299]
[1779380942495,48.64,77130.78,0.0,-0.00445,0.0,1.00403]
[1779380947529,48.64,77137.91,0.0,-0.00442,0.0,0.99914]
[1779380952565,48.64,77140.62,0.0,-0.00441,0.0,0.99729]
[1779380957600,48.64,77140.0,0.0,-0.00441,0.0,0.99771]
[1779380962636,48.64,77140.52,0.0,-0.00441,0.0,0.99735]
[1779380967670,48.64,77147.34,0.0,-0.00439,0.0,0.9927]
[1779380973712,48.64,77146.9,0.0,-0.00439,0.0,0.99227]
[1779380978754,48.64,77150.23,0.0,-0.00438,0.0,0.99001]
[1779380983790,48.64,77157.41,0.0,-0.00435,0.0,0.98514]
[1779380988824,48.64,77151.01,0.0,-0.00437,0.0,0.98948]
[1779380991850,48.64,77132.08,0.0,-0.00444,0.0,1.0024]
[1779380996885,48.64,77135.63,0.0,-0.00443,0.0,0.99997]
[1779381001921,48.64,77133.28,0.0,-0.00443,0.0,1.00158]
[1779381007962,48.64,77135.1,0.0,-0.00443,0.0,1.00033]
[1779381013001,48.64,77144.43,0.0,-0.0044,0.0,0.99395]
[1779381018034,48.64,77148.98,0.0,-0.00438,0.0,0.99086]
[1779381023067,48.64,77149.79,0.0,-0.00438,0.0,0.9903]
[1779381028106,48.64,77151.81,0.0,-0.00437,0.0,0.98893]
[1779381033138,48.64,77156.76,0.0,-0.00435,0.0,0.98485]
[1779381038175,48.64,77168.27,0.0,-0.00431,0.0,0.97709]
[1779381043213,48.64,77178.55,0.0,-0.00428,0.0,0.97021]
[1779381048249,48.64,77182.74,0.0,-0.00426,0.0,0.96742]
[1779381053281,48.64,77184.17,0.0,-0.00426,0.0,0.96647]
[1779381058317,48.64,77179.74,0.0,-0.00427,0.0,0.96942]
[1779381063353,48.64,77173.23,0.0,-0.0043,0.0,0.97377]
[1779381068387,48.64,77174.18,0.0,-0.00429,0.0,0.97313]
[1779381073422,48.64,77175.02,0.0,-0.00429,0.0,0.97257]
[1779381078457,48.64,77177.56,0.0,-0.00428,0.0,0.97087]
[1779381083491,48.64,77176.79,0.0,-0.00428,0.0,0.97139]
[1779381088528,48.64,77171.88,0.0,-0.0043,0.0,0.97467]
[1779381096583,48.64,77179.64,0.0,-0.00427,0.0,0.96876]
[1779381102625,48.64,77176.69,0.0,-0.00428,0.0,0.97073]
[1779381107660,48.64,77174.69,0.0,-0.00429,0.0,0.97207]
[1779381112699,48.64,77160.99,0.0,-0.00433,0.0,0.98127]
[1779381117739,48.64,77162.73,0.0,-0.00433,0.0,0.9801]
[1779381122768,48.64,77165.16,0.0,-0.00432,0.0,0.97846]
[1779381127802,48.64,77169.24,0.0,-0.00431,0.0,0.97572]
[1779381132837,48.64,77168.62,0.0,-0.00431,0.0,0.97614]
[1779381137872,48.64,77169.5,0.0,-0.0043,0.0,0.97555]
[1779381142907,48.64,77183.92,0.0,-0.00426,0.0,0.96592]
[1779381147944,48.64,77182.89,0.0,-0.00426,0.0,0.9666]
[1779381152978,48.64,77179.23,0.0,-0.00427,0.0,0.96832]
[1779381158013,48.64,77173.09,0.0,-0.00429,0.0,0.97242]
[1779381163054,48.64,77169.57,0.0,-0.0043,0.0,0.97478]
[1779381168088,48.64,77173.26,0.0,-0.00429,0.0,0.97231]
[1779381173126,48.64,77186.82,0.0,-0.00424,0.0,0.96327]
[1779381178169,48.64,77185.63,0.0,-0.00425,0.0,0.96406]
[1779381183204,48.64,77188.87,0.0,-0.00424,0.0,0.96191]
[1779381188237,48.64,77201.37,0.0,-0.0042,0.0,0.95366]
[1779381193272,48.64,77203.9,0.0,-0.00419,0.0,0.952]
[1779381198316,48.64,77207.02,0.0,-0.00418,0.0,0.94995]
[1779381203353,48.64,77207.79,0.0,-0.00417,0.0,0.94945]
[1779381208390,48.64,77213.59,0.0,-0.00416,0.0,0.94565]
[1779381213439,48.64,77220.01,0.0,-0.00413,0.0,0.94077]
[1779381218462,48.64,77219.49,0.0,-0.00413,0.0,0.9411]
[1779381224266,48.64,77225.18,0.0,-0.00411,0.0,0.93741]
[1779381229542,48.64,77223.87,0.0,-0.00412,0.0,0.93826]
[1779381234574,48.64,77228.07,0.0,-0.00411,0.0,0.93554]
[1779381239610,48.64,77232.17,0.0,-0.00409,0.0,0.93289]
[1779381244646,48.64,77232.32,0.0,-0.00409,0.0,0.93279]
[1779381249681,48.64,77222.13,0.0,-0.00412,0.0,0.93939]
[1779381254716,48.64,77220.53,0.0,-0.00413,0.0,0.94043]
[1779381259750,48.64,77210.1,0.0,-0.00416,0.0,0.94723]
[1779381264786,48.64,77209.27,0.0,-0.00417,0.0,0.94777]
[1779381269821,48.64,77211.03,0.0,-0.00416,0.0,0.94662]
[1779381274855,48.64,77211.5,0.0,-0.00416,0.0,0.9456]
[1779381279891,48.64,77212.02,0.0,-0.00415,0.0,0.94527]
[1779381284927,48.64,77211.88,0.0,-0.00415,0.0,0.94536]
[1779381289961,48.64,77200.91,0.0,-0.00419,0.0,0.95254]
[1779381294995,48.64,77200.98,0.0,-0.00419,0.0,0.9525]
[1779381300035,48.64,77198.35,0.0,-0.0042,0.0,0.95423]
[1779381305067,48.64,77198.15,0.0,-0.0042,0.0,0.95436]
[1779381310101,48.64,77184.05,0.0,-0.00425,0.0,0.96368]
[1779381315137,48.64,77175.69,0.0,-0.00427,0.0,0.96924]
[1779381320189,48.64,77158.72,0.0,-0.00433,0.0,0.98062]
[1779381325226,48.64,77163.3,0.0,-0.00432,0.0,0.97754]
[1779381330263,48.64,77164.88,0.0,-0.00431,0.0,0.97648]
[1779381335299,48.64,77152.45,0.0,-0.00435,0.0,0.98413]
[1779381340334,48.64,77149.3,0.0,-0.00436,0.0,0.98626]
[1779381345370,48.64,77159.69,0.0,-0.00433,0.0,0.97924]
[1779381350407,48.64,77158.99,0.0,-0.00433,0.0,0.97971]
[1779381355442,48.64,77159.16,0.0,-0.00433,0.0,0.9796]
[1779381360477,48.64,77157.77,0.0,-0.00433,0.0,0.98054]
[1779381365513,48.64,77150.27,0.0,-0.00436,0.0,0.9856]
[1779381368570,48.64,77129.79,0.0,-0.00443,0.0,0.99955]
[1779381373584,48.64,77130.44,0.0,-0.00443,0.0,0.99911]
[1779381378620,48.64,77103.89,0.0,-0.00452,0.0,1.01744]
[1779381383655,48.64,77112.6,0.0,-0.00449,0.0,1.01139]
[1779381388690,48.64,77117.53,0.0,-0.00447,0.0,1.00798]
[1779381392721,48.64,77140.0,0.0,-0.00439,0.0,0.99184]
[1779381397757,48.64,77139.55,0.0,-0.00439,0.0,0.99215]
[1779381402796,48.64,77151.41,0.0,-0.00435,0.0,0.9841]
[1779381407842,48.64,77098.73,0.0,-0.00453,0.0,1.02029]
[1779381411871,48.64,77073.74,0.0,-0.00462,0.0,1.03785]
[1779381415907,48.64,77031.69,0.0,-0.00478,0.0,1.068]
[1779381420950,48.64,77022.03,0.0,-0.00481,0.0,1.07503]
[1779381423989,48.64,77040.35,0.0,-0.00474,0.0,1.06173]
[1779381429020,48.64,77042.85,0.0,-0.00473,0.0,1.05993]
[1779381434055,48.64,77052.8,0.0,-0.0047,0.0,1.05277]
[1779381439086,48.64,77060.52,0.0,-0.00467,0.0,1.04725]
[1779381444121,48.64,77070.49,0.0,-0.00463,0.0,1.04016]
[1779381449157,48.64,77070.76,0.0,-0.00463,0.0,1.03996]
[1779381454191,48.64,77065.84,0.0,-0.00465,0.0,1.0427]
[1779381459227,48.64,77073.35,0.0,-0.00462,0.0,1.03737]
[1779381464261,48.64,77077.66,0.0,-0.00461,0.0,1.03432]
[1779381469295,48.64,77074.23,0.0,-0.00462,0.0,1.03675]
[1779381474331,48.64,77067.56,0.0,-0.00464,0.0,1.04148]
[1779381479367,48.64,77068.96,0.0,-0.00464,0.0,1.04048]
[1779381484405,48.64,77079.6,0.0,-0.0046,0.0,1.03296]
[1779381490448,48.64,77072.86,0.0,-0.00462,0.0,1.03772]
[1779381495483,48.64,77066.21,0.0,-0.00465,0.0,1.04244]
[1779381500518,48.64,77058.86,0.0,-0.00467,0.0,1.04767]
[1779381505552,48.64,77043.01,0.0,-0.00473,0.0,1.05904]
[1779381510588,48.64,77042.88,0.0,-0.00473,0.0,1.05914]
[1779381515623,48.64,77040.33,0.0,-0.00474,0.0,1.06021]
[1779381520658,48.64,77036.1,0.0,-0.00475,0.0,1.06326]
[1779381525692,48.64,77034.28,0.0,-0.00476,0.0,1.06458]
[1779381530729,48.64,77033.82,0.0,-0.00476,0.0,1.06491]
[1779381535763,48.64,77038.33,0.0,-0.00474,0.0,1.06165]
[1779381540798,48.64,77037.23,0.0,-0.00475,0.0,1.06244]
[1779381545833,48.64,77039.29,0.0,-0.00474,0.0,1.06096]
[1779381551662,48.64,77036.47,0.0,-0.00475,0.0,1.06299]
[1779381556910,48.64,77049.3,0.0,-0.0047,0.0,1.05375]
[1779381561945,48.64,77042.63,0.0,-0.00473,0.0,1.05855]
[1779381566981,48.64,77052.18,0.0,-0.00469,0.0,1.05169]
[1779381572017,48.64,77052.35,0.0,-0.00469,0.0,1.0508]
[1779381577056,48.64,77054.84,0.0,-0.00468,0.0,1.04902]
[1779381582092,48.64,77055.02,0.0,-0.00468,0.0,1.04889]
[1779381587127,48.64,77060.47,0.0,-0.00466,0.0,1.045]
[1779381592172,48.64,77062.9,0.0,-0.00465,0.0,1.04327]
[1779381597198,48.64,77061.88,0.0,-0.00466,0.0,1.044]
[1779381602239,48.64,77064.24,0.0,-0.00465,0.0,1.04232]
[1779381607269,48.64,77062.63,0.0,-0.00465,0.0,1.04346]
[1779381612305,48.64,77062.46,0.0,-0.00465,0.0,1.04358]
[1779381617339,48.64,77063.72,0.0,-0.00465,0.0,1.04269]
[1779381622377,48.64,77042.48,0.0,-0.00473,0.0,1.05789]
[1779381627412,48.64,77027.58,0.0,-0.00478,0.0,1.06866]
[1779381632447,48.64,77031.63,0.0,-0.00476,0.0,1.06495]
[1779381637482,48.64,77034.51,0.0,-0.00475,0.0,1.06287]
[1779381642517,48.64,77035.04,0.0,-0.00475,0.0,1.06249]
[1779381647554,48.64,77035.5,0.0,-0.00475,0.0,1.06215]
[1779381652588,48.64,77035.23,0.0,-0.00475,0.0,1.06235]
[1779381657623,48.64,77037.62,0.0,-0.00474,0.0,1.06062]
[1779381662659,48.64,77031.67,0.0,-0.00476,0.0,1.06492]
[1779381667693,48.64,77027.56,0.0,-0.00478,0.0,1.0679]
[1779381672728,48.64,77027.35,0.0,-0.00478,0.0,1.06806]
[1779381677763,48.64,77028.7,0.0,-0.00477,0.0,1.06708]
[1779381682798,48.64,77024.1,0.0,-0.00479,0.0,1.07042]
[1779381687833,48.64,77019.31,0.0,-0.00481,0.0,1.07391]
[1779381692868,48.64,77017.05,0.0,-0.00481,0.0,1.07478]
[1779381697902,48.64,77017.97,0.0,-0.00481,0.0,1.07411]
[1779381702937,48.64,77015.94,0.0,-0.00482,0.0,1.07559]
[1779381707972,48.64,77013.16,0.0,-0.00483,0.0,1.07762]
[1779381713009,48.64,77018.59,0.0,-0.00481,0.0,1.07366]
[1779381718044,48.64,77019.42,0.0,-0.00481,0.0,1.07305]
[1779381723079,48.64,77024.94,0.0,-0.00478,0.0,1.06903]
[1779381728116,48.64,77026.8,0.0,-0.00478,0.0,1.06768]
[1779381733151,48.64,77025.77,0.0,-0.00478,0.0,1.06843]
[1779381738187,48.64,77023.52,0.0,-0.00479,0.0,1.07007]
[1779381743220,48.64,77027.87,0.0,-0.00477,0.0,1.06691]
[1779381748257,48.64,77029.53,0.0,-0.00477,0.0,1.0657]
[1779381753292,48.64,77030.61,0.0,-0.00476,0.0,1.06415]
[1779381758326,48.64,77031.17,0.0,-0.00476,0.0,1.06374]
[1779381763362,48.64,77031.66,0.0,-0.00476,0.0,1.06339]
[1779381768396,48.64,77031.74,0.0,-0.00476,0.0,1.06333]
[1779381773432,48.64,77032.27,0.0,-0.00475,0.0,1.06295]
[1779381778469,48.64,77032.64,0.0,-0.00475,0.0,1.06268]
[1779381783502,48.64,77032.89,0.0,-0.00475,0.0,1.0625]
[1779381788536,48.64,77033.21,0.0,-0.00475,0.0,1.06227]
[1779381793573,48.64,77032.97,0.0,-0.00475,0.0,1.06244]
[1779381798610,48.64,77037.04,0.0,-0.00474,0.0,1.0595]
[1779381803642,48.64,77039.74,0.0,-0.00473,0.0,1.05756]
[1779381808679,48.64,77015.01,0.0,-0.00482,0.0,1.07549]
[1779381813715,48.64,77013.96,0.0,-0.00482,0.0,1.07548]
[1779381818751,48.64,77012.19,0.0,-0.00483,0.0,1.07678]
[1779381823785,48.64,77010.49,0.0,-0.00483,0.0,1.07802]
[1779381828820,48.64,76996.31,0.0,-0.00489,0.0,1.08845]
[1779381833855,48.64,76993.25,0.0,-0.0049,0.0,1.09071]
[1779381838924,48.64,76987.67,0.0,-0.00492,0.0,1.09484]
[1779381843933,48.64,76982.43,0.0,-0.00494,0.0,1.09874]
[1779381848968,48.64,76975.77,0.0,-0.00496,0.0,1.1037]
[1779381854006,48.64,76977.5,0.0,-0.00496,0.0,1.10241]
[1779381859039,48.64,76984.69,0.0,-0.00493,0.0,1.09706]
[1779381864072,48.64,76995.93,0.0,-0.00489,0.0,1.08873]
[1779381869108,48.64,76995.23,0.0,-0.00489,0.0,1.08924]
[1779381874153,48.64,76997.52,0.0,-0.00488,0.0,1.08677]
[1779381879188,48.64,76997.98,0.0,-0.00488,0.0,1.08643]
[1779381884224,48.64,76998.5,0.0,-0.00487,0.0,1.08605]
[1779381889259,48.64,77003.93,0.0,-0.00485,0.0,1.08205]
[1779381894294,48.64,77002.3,0.0,-0.00486,0.0,1.08325]
[1779381899329,48.64,77000.28,0.0,-0.00487,0.0,1.08474]
[1779381904373,48.64,77006.65,0.0,-0.00484,0.0,1.08006]
[1779381909407,48.64,77012.45,0.0,-0.00482,0.0,1.07581]
[1779381914444,48.64,77017.93,0.0,-0.0048,0.0,1.07181]
[1779381919480,48.64,77019.91,0.0,-0.00479,0.0,1.07037]
[1779381924513,48.64,77022.17,0.0,-0.00478,0.0,1.06872]
[1779381929548,48.64,77022.6,0.0,-0.00478,0.0,1.06841]
[1779381934583,48.64,77021.04,0.0,-0.00479,0.0,1.06877]
[1779381939618,48.64,77021.34,0.0,-0.00478,0.0,1.06855]
[1779381944652,48.64,77019.27,0.0,-0.00479,0.0,1.07006]
[1779381949688,48.64,77019.72,0.0,-0.00479,0.0,1.06973]
[1779381954724,48.64,77019.03,0.0,-0.00479,0.0,1.07023]
[1779381959758,48.64,77018.53,0.0,-0.00479,0.0,1.0706]
[1779381964794,48.64,77023.44,0.0,-0.00478,0.0,1.06703]
[1779381969829,48.64,77023.05,0.0,-0.00478,0.0,1.06731]
[1779381974866,48.64,77023.65,0.0,-0.00478,0.0,1.06687]
[1779381979907,48.64,77020.15,0.0,-0.00479,0.0,1.06942]
[1779381984941,48.64,77025.42,0.0,-0.00477,0.0,1.06559]
[1779381989976,48.64,77016.04,0.0,-0.0048,0.0,1.07241]
[1779381995011,48.64,77004.36,0.0,-0.00484,0.0,1.08017]
[1779382000048,48.64,77012.24,0.0,-0.00481,0.0,1.07441]
[1779382005083,48.64,77015.06,0.0,-0.0048,0.0,1.07235]
[1779382010117,48.64,77014.49,0.0,-0.00481,0.0,1.07276]
[1779382015153,48.64,77010.68,0.0,-0.00482,0.0,1.07555]
[1779382020189,48.64,77004.7,0.0,-0.00484,0.0,1.07992]
[1779382025223,48.64,77004.77,0.0,-0.00484,0.0,1.07987]
[1779382030258,48.64,77001.0,0.0,-0.00486,0.0,1.08264]
[1779382035292,48.64,76996.47,0.0,-0.00487,0.0,1.08598]
[1779382040329,48.64,76990.95,0.0,-0.0049,0.0,1.09005]
[1779382045363,48.64,76993.45,0.0,-0.00489,0.0,1.0882]
[1779382050400,48.64,77001.0,0.0,-0.00486,0.0,1.08264]
[1779382055433,48.64,77003.02,0.0,-0.00485,0.0,1.08038]
[1779382060468,48.64,76995.15,0.0,-0.00488,0.0,1.08617]
[1779382065503,48.64,76995.67,0.0,-0.00487,0.0,1.08578]
[1779382070538,48.64,76989.48,0.0,-0.0049,0.0,1.09035]
[1779382075573,48.64,76988.88,0.0,-0.0049,0.0,1.0908]
[1779382080609,48.64,76976.83,0.0,-0.00495,0.0,1.09974]
[1779382085644,48.64,76988.26,0.0,-0.0049,0.0,1.09126]
[1779382091686,48.64,76994.41,0.0,-0.00488,0.0,1.08671]
[1779382096720,48.64,76996.98,0.0,-0.00487,0.0,1.08482]
[1779382101756,48.64,77002.75,0.0,-0.00485,0.0,1.08057]
[1779382106793,48.64,77002.69,0.0,-0.00485,0.0,1.08062]
[1779382111826,48.64,77002.32,0.0,-0.00485,0.0,1.08011]
[1779382116861,48.64,76998.17,0.0,-0.00486,0.0,1.08316]
[1779382121897,48.64,76998.01,0.0,-0.00486,0.0,1.08328]
[1779382126931,48.64,76996.24,0.0,-0.00487,0.0,1.08458]
[1779382131966,48.64,76991.43,0.0,-0.00489,0.0,1.08813]
[1779382137001,48.64,76997.24,0.0,-0.00486,0.0,1.08384]
[1779382142044,48.64,77001.63,0.0,-0.00485,0.0,1.08062]
[1779382147077,48.64,77001.04,0.0,-0.00485,0.0,1.08105]
[1779382152113,48.64,77000.97,0.0,-0.00485,0.0,1.0811]
[1779382157149,48.64,76994.88,0.0,-0.00487,0.0,1.08558]
[1779382162184,48.64,76993.02,0.0,-0.00488,0.0,1.08695]
[1779382167219,48.64,76987.8,0.0,-0.0049,0.0,1.09081]
[1779382172255,48.64,76992.08,0.0,-0.00488,0.0,1.08686]
[1779382177291,48.64,76993.49,0.0,-0.00488,0.0,1.08582]
[1779382182325,48.64,76994.38,0.0,-0.00487,0.0,1.08516]
[1779382187361,48.64,77002.55,0.0,-0.00484,0.0,1.07916]
[1779382192400,48.64,77003.66,0.0,-0.00484,0.0,1.07835]
[1779382197434,48.64,77004.88,0.0,-0.00483,0.0,1.07745]
[1779382202470,48.64,76996.86,0.0,-0.00486,0.0,1.08334]
[1779382207505,48.64,76993.6,0.0,-0.00487,0.0,1.08574]
[1779382212541,48.64,76992.89,0.0,-0.00488,0.0,1.08626]
[1779382217575,48.64,76991.61,0.0,-0.00488,0.0,1.08721]
[1779382222610,48.64,76991.56,0.0,-0.00488,0.0,1.08724]
[1779382227644,48.64,76994.89,0.0,-0.00487,0.0,1.08479]
[1779382232679,48.64,76995.68,0.0,-0.00486,0.0,1.08342]
[1779382237715,48.64,76995.79,0.0,-0.00486,0.0,1.08334]
[1779382242751,48.64,76999.2,0.0,-0.00485,0.0,1.08084]
[1779382247792,48.64,76987.27,0.0,-0.0049,0.0,1.08963]
[1779382252832,48.64,76971.59,0.0,-0.00496,0.0,1.10128]
[1779382257866,48.64,76967.27,0.0,-0.00497,0.0,1.1045]
[1779382262902,48.64,76971.16,0.0,-0.00496,0.0,1.1016]
[1779382267938,48.64,76970.82,0.0,-0.00496,0.0,1.10185]
[1779382272975,48.64,76969.07,0.0,-0.00496,0.0,1.10316]
[1779382278007,48.64,76974.81,0.0,-0.00494,0.0,1.09888]
[1779382283054,48.64,76975.68,0.0,-0.00494,0.0,1.09823]
[1779382289091,48.64,76973.84,0.0,-0.00495,0.0,1.0996]
[1779382294126,48.64,76974.92,0.0,-0.00494,0.0,1.098]
[1779382299162,48.64,76993.75,0.0,-0.00487,0.0,1.08406]
[1779382304197,48.64,76996.07,0.0,-0.00486,0.0,1.08235]
[1779382309231,48.64,76996.82,0.0,-0.00486,0.0,1.0818]
[1779382314266,48.64,76997.75,0.0,-0.00485,0.0,1.08112]
[1779382319302,48.64,77000.85,0.0,-0.00484,0.0,1.07884]
[1779382324337,48.64,77008.8,0.0,-0.00481,0.0,1.07303]
[1779382329372,48.64,77023.85,0.0,-0.00475,0.0,1.06209]
[1779382334410,48.64,77027.45,0.0,-0.00474,0.0,1.05949]
[1779382339450,48.64,77035.73,0.0,-0.00471,0.0,1.05353]
[1779382344495,48.64,77040.81,0.0,-0.00469,0.0,1.04989]
[1779382349521,48.64,77042.31,0.0,-0.00469,0.0,1.04881]
[1779382354555,48.64,77037.55,0.0,-0.0047,0.0,1.05146]
[1779382359591,48.64,77036.89,0.0,-0.0047,0.0,1.05193]
[1779382364626,48.64,77040.57,0.0,-0.00469,0.0,1.04929]
[1779382372682,48.64,77041.16,0.0,-0.00469,0.0,1.04887]
[1779382377717,48.64,77041.54,0.0,-0.00469,0.0,1.0486]
[1779382382752,48.64,77036.86,0.0,-0.0047,0.0,1.05195]
[1779382387786,48.64,77040.81,0.0,-0.00469,0.0,1.04912]
[1779382391817,48.64,77057.8,0.0,-0.00463,0.0,1.03702]
[1779382396857,48.64,77057.36,0.0,-0.00463,0.0,1.03733]
[1779382401888,48.64,77049.3,0.0,-0.00466,0.0,1.04306]
[1779382406933,48.64,77046.55,0.0,-0.00467,0.0,1.04502]
[1779382411965,48.64,77048.62,0.0,-0.00466,0.0,1.04278]
[1779382417001,48.64,77043.78,0.0,-0.00467,0.0,1.04623]
[1779382422042,48.64,77041.06,0.0,-0.00468,0.0,1.04818]
[1779382427077,48.64,77043.32,0.0,-0.00468,0.0,1.04656]
[1779382432112,48.64,77044.18,0.0,-0.00467,0.0,1.04595]
[1779382437147,48.64,77046.97,0.0,-0.00466,0.0,1.04396]
[1779382442184,48.64,77046.74,0.0,-0.00466,0.0,1.04412]
[1779382447217,48.64,77046.36,0.0,-0.00467,0.0,1.04439]
[1779382452252,48.64,77045.83,0.0,-0.00467,0.0,1.04477]
[1779382457286,48.64,77044.94,0.0,-0.00467,0.0,1.0454]
[1779382462322,48.64,77044.03,0.0,-0.00467,0.0,1.04605]
[1779382467359,48.64,77035.76,0.0,-0.0047,0.0,1.05197]
[1779382472392,48.64,77030.69,0.0,-0.00472,0.0,1.05485]
[1779382477427,48.64,77039.56,0.0,-0.00469,0.0,1.04849]
[1779382482463,48.64,77045.46,0.0,-0.00467,0.0,1.04427]
[1779382487499,48.64,77048.03,0.0,-0.00466,0.0,1.04244]
[1779382492534,48.64,77053.04,0.0,-0.00464,0.0,1.03888]
[1779382497573,48.64,77055.29,0.0,-0.00463,0.0,1.03728]
[1779382502608,48.64,77050.57,0.0,-0.00465,0.0,1.04063]
[1779382507644,48.64,77049.25,0.0,-0.00465,0.0,1.04157]
[1779382513701,48.64,77052.38,0.0,-0.00464,0.0,1.03935]
[1779382518733,48.64,77052.89,0.0,-0.00464,0.0,1.03898]
[1779382523768,48.64,77058.22,0.0,-0.00462,0.0,1.03521]
[1779382528811,48.64,77062.15,0.0,-0.00461,0.0,1.03243]
[1779382533837,48.64,77066.86,0.0,-0.00458,0.0,1.02835]
[1779382538873,48.64,77069.92,0.0,-0.00457,0.0,1.0262]
[1779382543908,48.64,77070.46,0.0,-0.00457,0.0,1.02582]
[1779382548943,48.64,77066.46,0.0,-0.00459,0.0,1.02863]
[1779382553979,48.64,77062.67,0.0,-0.0046,0.0,1.0313]
[1779382559013,48.64,77067.83,0.0,-0.00458,0.0,1.02767]
[1779382564051,48.64,77062.35,0.0,-0.0046,0.0,1.03153]
[1779382569086,48.64,77063.9,0.0,-0.0046,0.0,1.03044]
[1779382574123,48.64,77062.72,0.0,-0.0046,0.0,1.03127]
[1779382579159,48.64,77062.88,0.0,-0.0046,0.0,1.03116]
[1779382584192,48.64,77066.19,0.0,-0.00459,0.0,1.02882]
[1779382589227,48.64,77066.85,0.0,-0.00458,0.0,1.02836]
[1779382594262,48.64,77065.65,0.0,-0.00459,0.0,1.02845]
[1779382599297,48.64,77066.62,0.0,-0.00458,0.0,1.02777]
[1779382604332,48.64,77074.71,0.0,-0.00455,0.0,1.02209]
[1779382609367,48.64,77079.64,0.0,-0.00454,0.0,1.01864]
[1779382614401,48.64,77081.78,0.0,-0.00453,0.0,1.01715]
[1779382620446,48.64,77081.59,0.0,-0.00453,0.0,1.01728]
[1779382625479,48.64,77090.85,0.0,-0.0045,0.0,1.01084]
[1779382630514,48.64,77094.47,0.0,-0.00448,0.0,1.00834]
[1779382635560,48.64,77084.74,0.0,-0.00452,0.0,1.01509]
[1779382640585,48.64,77082.4,0.0,-0.00453,0.0,1.01672]
[1779382645620,48.64,77081.85,0.0,-0.00453,0.0,1.0171]
[1779382650654,48.64,77083.5,0.0,-0.00452,0.0,1.01595]
[1779382655690,48.64,77081.63,0.0,-0.00453,0.0,1.01651]
[1779382660726,48.64,77080.15,0.0,-0.00453,0.0,1.01754]
[1779382665760,48.64,77074.71,0.0,-0.00455,0.0,1.02134]
[1779382671802,48.64,77082.1,0.0,-0.00452,0.0,1.01618]
[1779382676837,48.64,77083.62,0.0,-0.00452,0.0,1.01512]
[1779382681873,48.64,77087.59,0.0,-0.0045,0.0,1.01236]
[1779382686909,48.64,77090.76,0.0,-0.00449,0.0,1.01016]
[1779382693958,48.64,77091.14,0.0,-0.00449,0.0,1.0099]
[1779382698996,48.64,77093.49,0.0,-0.00448,0.0,1.00827]
[1779382704030,48.64,77092.73,0.0,-0.00449,0.0,1.0088]
[1779382710072,48.64,77093.44,0.0,-0.00448,0.0,1.00831]
[1779382715111,48.64,77093.98,0.0,-0.00448,0.0,1.00719]
[1779382720155,48.64,77096.18,0.0,-0.00447,0.0,1.00567]
[1779382725182,48.64,77108.79,0.0,-0.00443,0.0,0.997]
[1779382730216,48.64,77114.6,0.0,-0.00441,0.0,0.99302]
[1779382735251,48.64,77116.83,0.0,-0.0044,0.0,0.9915]
[1779382740287,48.64,77119.38,0.0,-0.00439,0.0,0.98976]
[1779382745322,48.64,77119.28,0.0,-0.00439,0.0,0.98983]
[1779382750356,48.64,77126.35,0.0,-0.00437,0.0,0.98502]
[1779382755392,48.64,77128.19,0.0,-0.00436,0.0,0.98378]
[1779382760428,48.64,77129.23,0.0,-0.00436,0.0,0.98307]
[1779382765462,48.64,77130.63,0.0,-0.00435,0.0,0.98213]
[1779382770498,48.64,77128.81,0.0,-0.00436,0.0,0.98336]
[1779382775533,48.64,77132.39,0.0,-0.00434,0.0,0.98021]
[1779382780569,48.64,77132.78,0.0,-0.00434,0.0,0.97994]
[1779382785603,48.64,77137.79,0.0,-0.00432,0.0,0.97657]
[1779382791643,48.64,77139.43,0.0,-0.00432,0.0,0.97546]
[1779382796679,48.64,77141.14,0.0,-0.00431,0.0,0.97431]
[1779382801717,48.64,77145.34,0.0,-0.0043,0.0,0.9715]
[1779382803732,48.64,77162.14,0.0,-0.00424,0.0,0.96029]
[1779382806752,48.64,77180.04,0.0,-0.00418,0.0,0.94848]
[1779382811788,48.64,77186.49,0.0,-0.00416,0.0,0.94426]
[1779382816821,48.64,77193.83,0.0,-0.00414,0.0,0.93947]
[1779382821856,48.64,77190.63,0.0,-0.00415,0.0,0.94155]
[1779382826896,48.64,77204.31,0.0,-0.0041,0.0,0.93267]
[1779382831933,48.64,77219.37,0.0,-0.00405,0.0,0.92228]
[1779382836966,48.64,77217.8,0.0,-0.00406,0.0,0.92328]
[1779382842002,48.64,77223.73,0.0,-0.00404,0.0,0.91949]
[1779382847039,48.64,77222.93,0.0,-0.00404,0.0,0.92]
[1779382852074,48.64,77223.51,0.0,-0.00404,0.0,0.91963]
[1779382859122,48.64,77222.76,0.0,-0.00404,0.0,0.92011]
[1779382864163,48.64,77222.59,0.0,-0.00404,0.0,0.92022]
[1779382869199,48.64,77224.49,0.0,-0.00404,0.0,0.919]
[1779382874234,48.64,77225.99,0.0,-0.00403,0.0,0.91805]
[1779382879275,48.64,77226.11,0.0,-0.00403,0.0,0.91797]
[1779382884309,48.64,77223.31,0.0,-0.00404,0.0,0.91976]
[1779382889344,48.64,77223.23,0.0,-0.00404,0.0,0.91981]
[1779382894378,48.64,77224.9,0.0,-0.00403,0.0,0.91805]
[1779382899414,48.64,77226.81,0.0,-0.00403,0.0,0.91683]
[1779382904450,48.64,77234.46,0.0,-0.004,0.0,0.91196]
[1779382909489,48.64,77236.71,0.0,-0.00399,0.0,0.91054]
[1779382914520,48.64,77229.56,0.0,-0.00402,0.0,0.91508]
[1779382919555,48.64,77231.47,0.0,-0.00401,0.0,0.91386]
[1779382924589,48.64,77240.21,0.0,-0.00398,0.0,0.90832]
[1779382929625,48.64,77225.09,0.0,-0.00403,0.0,0.91793]
[1779382934660,48.64,77212.9,0.0,-0.00407,0.0,0.92573]
[1779382939695,48.64,77217.29,0.0,-0.00406,0.0,0.92291]
[1779382944730,48.64,77221.88,0.0,-0.00404,0.0,0.91998]
[1779382948758,48.64,77239.8,0.0,-0.00398,0.0,0.90858]
[1779382953792,48.64,77241.89,0.0,-0.00397,0.0,0.90657]
[1779382958828,48.64,77241.06,0.0,-0.00398,0.0,0.9071]
[1779382965878,48.64,77241.14,0.0,-0.00398,0.0,0.90705]
[1779382970914,48.64,77240.45,0.0,-0.00398,0.0,0.90748]
[1779382975946,48.64,77230.43,0.0,-0.00401,0.0,0.91383]
[1779382980982,48.64,77224.21,0.0,-0.00403,0.0,0.91779]
[1779382986019,48.64,77206.32,0.0,-0.00409,0.0,0.92927]
[1779382991054,48.64,77197.32,0.0,-0.00412,0.0,0.93509]
[1779382996087,48.64,77190.73,0.0,-0.00414,0.0,0.93937]
[1779383001123,48.64,77182.38,0.0,-0.00417,0.0,0.94482]
[1779383006157,48.64,77176.87,0.0,-0.00418,0.0,0.94843]
[1779383011192,48.64,77180.06,0.0,-0.00417,0.0,0.94563]
[1779383016228,48.64,77180.05,0.0,-0.00417,0.0,0.94563]
[1779383021263,48.64,77177.18,0.0,-0.00418,0.0,0.94752]
[1779383026299,48.64,77177.5,0.0,-0.00418,0.0,0.94731]
[1779383031334,48.64,77177.14,0.0,-0.00418,0.0,0.94754]
[1779383036369,48.64,77176.1,0.0,-0.00418,0.0,0.94822]
[1779383041404,48.64,77175.62,0.0,-0.00419,0.0,0.94854]
[1779383046439,48.64,77176.49,0.0,-0.00418,0.0,0.94797]
[1779383051474,48.64,77172.41,0.0,-0.0042,0.0,0.95065]
[1779383056510,48.64,77164.23,0.0,-0.00422,0.0,0.95604]
[1779383061544,48.64,77161.12,0.0,-0.00423,0.0,0.9581]
[1779383066578,48.64,77172.32,0.0,-0.0042,0.0,0.95071]
[1779383071614,48.64,77173.72,0.0,-0.00419,0.0,0.94908]
[1779383076658,48.64,77174.98,0.0,-0.00418,0.0,0.94825]
[1779383081689,48.64,77175.24,0.0,-0.00418,0.0,0.94808]
[1779383086726,48.64,77175.51,0.0,-0.00418,0.0,0.9479]
[1779383091759,48.64,77172.24,0.0,-0.00419,0.0,0.95005]
[1779383097802,48.64,77173.05,0.0,-0.00419,0.0,0.94952]
[1779383102837,48.64,77175.69,0.0,-0.00418,0.0,0.94778]
[1779383107872,48.64,77180.48,0.0,-0.00417,0.0,0.94464]
[1779383112907,48.64,77180.06,0.0,-0.00417,0.0,0.94492]
[1779383117942,48.64,77182.06,0.0,-0.00416,0.0,0.94361]
[1779383122977,48.64,77181.6,0.0,-0.00416,0.0,0.94391]
[1779383128015,48.64,77168.96,0.0,-0.0042,0.0,0.95221]
[1779383133047,48.64,77169.59,0.0,-0.0042,0.0,0.95108]
[1779383138087,48.64,77168.33,0.0,-0.0042,0.0,0.95191]
[1779383143118,48.64,77168.01,0.0,-0.0042,0.0,0.95212]
[1779383148154,48.64,77161.55,0.0,-0.00423,0.0,0.95638]
[1779383153189,48.64,77161.38,0.0,-0.00423,0.0,0.9565]
[1779383158224,48.64,77163.96,0.0,-0.00422,0.0,0.95479]
[1779383163259,48.64,77165.89,0.0,-0.00421,0.0,0.95352]
[1779383168294,48.64,77166.89,0.0,-0.00421,0.0,0.95286]
[1779383173329,48.64,77167.51,0.0,-0.00421,0.0,0.95245]
[1779383179371,48.64,77167.79,0.0,-0.00421,0.0,0.95226]
[1779383183409,48.64,77150.95,0.0,-0.00426,0.0,0.96342]
[1779383188442,48.64,77157.16,0.0,-0.00424,0.0,0.95929]
[1779383193478,48.64,77156.83,0.0,-0.00424,0.0,0.95879]
[1779383198517,48.64,77151.9,0.0,-0.00426,0.0,0.96207]
[1779383203548,48.64,77153.91,0.0,-0.00425,0.0,0.96073]
[1779383208584,48.64,77153.23,0.0,-0.00425,0.0,0.96118]
[1779383213620,48.64,77139.3,0.0,-0.0043,0.0,0.97048]
[1779383218654,48.64,77151.1,0.0,-0.00426,0.0,0.9626]
[1779383223691,48.64,77154.13,0.0,-0.00425,0.0,0.96058]
[1779383228723,48.64,77153.68,0.0,-0.00425,0.0,0.96088]
[1779383233759,48.64,77153.78,0.0,-0.00425,0.0,0.96082]
[1779383238794,48.64,77153.6,0.0,-0.00425,0.0,0.96094]
[1779383243830,48.64,77152.0,0.0,-0.00425,0.0,0.962]
[1779383248864,48.64,77144.64,0.0,-0.00428,0.0,0.9669]
[1779383253901,48.64,77140.27,0.0,-0.00429,0.0,0.9691]
[1779383258935,48.64,77142.93,0.0,-0.00428,0.0,0.96732]
[1779383263971,48.64,77142.23,0.0,-0.00428,0.0,0.96779]
[1779383269007,48.64,77157.44,0.0,-0.00423,0.0,0.95767]
[1779383274041,48.64,77157.58,0.0,-0.00423,0.0,0.95758]
[1779383279076,48.64,77156.71,0.0,-0.00424,0.0,0.95815]
[1779383284119,48.64,77156.47,0.0,-0.00424,0.0,0.95831]
[1779383289150,48.64,77157.19,0.0,-0.00423,0.0,0.95784]
[1779383293180,48.64,77130.17,0.0,-0.00433,0.0,0.97588]
[1779383298215,48.64,77117.35,0.0,-0.00437,0.0,0.98455]
[1779383303250,48.64,77126.84,0.0,-0.00434,0.0,0.97813]
[1779383308285,48.64,77131.99,0.0,-0.00432,0.0,0.97466]
[1779383314328,48.64,77133.6,0.0,-0.00431,0.0,0.97285]
[1779383319361,48.64,77135.27,0.0,-0.0043,0.0,0.97173]
[1779383324397,48.64,77140.78,0.0,-0.00429,0.0,0.96804]
[1779383330439,48.64,77144.2,0.0,-0.00427,0.0,0.96575]
[1779383336481,48.64,77144.45,0.0,-0.00427,0.0,0.96559]
[1779383341520,48.64,77143.5,0.0,-0.00428,0.0,0.96622]
[1779383346555,48.64,77143.76,0.0,-0.00428,0.0,0.96605]
[1779383351590,48.64,77150.15,0.0,-0.00425,0.0,0.96179]
[1779383356625,48.64,77151.43,0.0,-0.00425,0.0,0.96094]
[1779383361669,48.64,77151.0,0.0,-0.00425,0.0,0.96123]
[1779383366721,48.64,77150.49,0.0,-0.00425,0.0,0.96156]
[1779383371733,48.64,77158.92,0.0,-0.00422,0.0,0.95526]
[1779383376769,48.64,77159.35,0.0,-0.00422,0.0,0.95497]
[1779383381804,48.64,77157.89,0.0,-0.00423,0.0,0.95594]
[1779383386839,48.64,77157.72,0.0,-0.00423,0.0,0.95605]
[1779383391874,48.64,77158.76,0.0,-0.00422,0.0,0.95536]
[1779383396909,48.64,77155.8,0.0,-0.00423,0.0,0.95732]
[1779383401945,48.64,77150.86,0.0,-0.00425,0.0,0.9606]
[1779383406992,48.64,77152.59,0.0,-0.00424,0.0,0.95945]
[1779383409020,48.64,77215.7,0.0,-0.00404,0.0,0.91836]
[1779383410027,48.64,77236.46,0.0,-0.00397,0.0,0.90519]
[1779383415069,48.64,77237.03,0.0,-0.00397,0.0,0.90483]
[1779383417080,48.64,77258.68,0.0,-0.0039,0.0,0.89126]
[1779383420131,48.64,77278.17,0.0,-0.00384,0.0,0.87921]
[1779383423169,48.64,77300.47,0.0,-0.00377,0.0,0.86559]
[1779383428203,48.64,77302.01,0.0,-0.00377,0.0,0.86465]
[1779383430218,48.64,77343.45,0.0,-0.00365,0.0,0.83986]
[1779383431228,48.64,77380.72,0.0,-0.00354,0.0,0.81745]
[1779383432234,48.64,77408.21,0.0,-0.00346,0.0,0.80172]
[1779383437268,48.64,77417.65,0.0,-0.00343,0.0,0.79638]
[1779383438283,48.64,77392.37,0.0,-0.0035,0.0,0.81075]
[1779383440307,48.64,77420.19,0.0,-0.00343,0.0,0.79495]
[1779383441308,48.64,77449.56,0.0,-0.00335,0.0,0.77856]
[1779383442312,48.64,77481.91,0.0,-0.00326,0.0,0.76085]
[1779383444328,48.64,77425.63,0.0,-0.00341,0.0,0.79189]
[1779383445359,48.64,77392.95,0.0,-0.0035,0.0,0.81042]
[1779383450378,48.64,77411.78,0.0,-0.00345,0.0,0.7997]
[1779383455428,48.64,77401.98,0.0,-0.00348,0.0,0.80526]
[1779383457430,48.64,77430.58,0.0,-0.0034,0.0,0.78912]
[1779383458432,48.64,77460.53,0.0,-0.00332,0.0,0.77251]
[1779383462467,48.64,77485.53,0.0,-0.00325,0.0,0.75889]
[1779383467501,48.64,77471.39,0.0,-0.00329,0.0,0.76657]
[1779383471568,48.64,77496.63,0.0,-0.00322,0.0,0.75291]
[1779383476596,48.64,77494.71,0.0,-0.00323,0.0,0.75394]
[1779383480622,48.64,77470.49,0.0,-0.00329,0.0,0.76706]
[1779383485655,48.64,77474.73,0.0,-0.00328,0.0,0.76475]
[1779383490691,48.64,77472.44,0.0,-0.00329,0.0,0.766]
[1779383495726,48.64,77489.8,0.0,-0.00324,0.0,0.75598]
[1779383500766,48.64,77486.61,0.0,-0.00325,0.0,0.75771]
[1779383505815,48.64,77464.89,0.0,-0.0033,0.0,0.76951]
[1779383508833,48.64,77441.69,0.0,-0.00337,0.0,0.7823]
[1779383513869,48.64,77439.19,0.0,-0.00337,0.0,0.78369]
[1779383518904,48.64,77441.32,0.0,-0.00337,0.0,0.78251]
[1779383522931,48.64,77463.69,0.0,-0.00331,0.0,0.77017]
[1779383527977,48.64,77456.46,0.0,-0.00333,0.0,0.77414]
[1779383533007,48.64,77443.62,0.0,-0.00336,0.0,0.78123]
[1779383538038,48.64,77453.64,0.0,-0.00333,0.0,0.77569]
[1779383543076,48.64,77443.67,0.0,-0.00336,0.0,0.78121]
[1779383548109,48.64,77446.11,0.0,-0.00335,0.0,0.77985]
[1779383553143,48.64,77442.79,0.0,-0.00336,0.0,0.78108]
[1779383555163,48.64,77424.97,0.0,-0.00341,0.0,0.79102]
[1779383560220,48.64,77407.13,0.0,-0.00346,0.0,0.80108]
[1779383564279,48.64,77373.85,0.0,-0.00355,0.0,0.82014]
[1779383565272,48.64,77353.49,0.0,-0.00361,0.0,0.832]
[1779383567287,48.64,77375.01,0.0,-0.00355,0.0,0.81947]
[1779383573171,48.64,77382.69,0.0,-0.00353,0.0,0.81504]
[1779383578364,48.64,77398.66,0.0,-0.00348,0.0,0.80589]
[1779383583403,48.64,77396.55,0.0,-0.00349,0.0,0.80709]
[1779383588443,48.64,77389.62,0.0,-0.00351,0.0,0.81106]
[1779383593474,48.64,77399.44,0.0,-0.00348,0.0,0.80545]
[1779383598516,48.64,77385.28,0.0,-0.00352,0.0,0.81355]
[1779383603547,48.64,77386.76,0.0,-0.00352,0.0,0.8127]
[1779383608584,48.64,77391.48,0.0,-0.0035,0.0,0.80999]
[1779383613619,48.64,77395.2,0.0,-0.00349,0.0,0.80723]
[1779383618654,48.64,77397.71,0.0,-0.00348,0.0,0.8058]
[1779383623688,48.64,77393.85,0.0,-0.00349,0.0,0.80801]
[1779383628724,48.64,77391.05,0.0,-0.0035,0.0,0.80961]
[1779383633759,48.64,77388.14,0.0,-0.00351,0.0,0.81127]
[1779383638794,48.64,77389.33,0.0,-0.00351,0.0,0.81059]
[1779383643832,48.64,77393.88,0.0,-0.00349,0.0,0.80799]
[1779383647858,48.64,77411.26,0.0,-0.00344,0.0,0.79811]
[1779383652892,48.64,77396.83,0.0,-0.00348,0.0,0.8063]
[1779383657929,48.64,77401.49,0.0,-0.00347,0.0,0.80365]
[1779383662970,48.64,77408.08,0.0,-0.00345,0.0,0.79991]
[1779383668032,48.64,77417.38,0.0,-0.00343,0.0,0.79466]
[1779383673064,48.64,77418.02,0.0,-0.00342,0.0,0.79367]
[1779383678099,48.64,77431.51,0.0,-0.00339,0.0,0.78612]
[1779383683135,48.64,77432.46,0.0,-0.00338,0.0,0.78559]
[1779383688169,48.64,77436.83,0.0,-0.00337,0.0,0.78315]
[1779383693207,48.64,77452.1,0.0,-0.00333,0.0,0.7747]
[1779383698242,48.64,77455.89,0.0,-0.00332,0.0,0.77262]
[1779383703278,48.64,77461.93,0.0,-0.0033,0.0,0.76931]
[1779383708317,48.64,77444.58,0.0,-0.00335,0.0,0.77885]
[1779383713349,48.64,77445.16,0.0,-0.00335,0.0,0.77853]
[1779383718386,48.64,77462.61,0.0,-0.0033,0.0,0.76893]
[1779383720459,48.64,77482.47,0.0,-0.00325,0.0,0.75813]
[1779383721412,48.64,77503.12,0.0,-0.0032,0.0,0.74705]
[1779383725450,48.64,77526.47,0.0,-0.00314,0.0,0.73468]
[1779383729489,48.64,77545.97,0.0,-0.00309,0.0,0.72449]
[1779383732524,48.64,77564.67,0.0,-0.00304,0.0,0.71426]
[1779383734521,48.64,77543.29,0.0,-0.00309,0.0,0.7253]
[1779383739557,48.64,77539.87,0.0,-0.0031,0.0,0.72708]
[1779383744594,48.64,77534.31,0.0,-0.00311,0.0,0.72999]
[1779383749632,48.64,77540.89,0.0,-0.0031,0.0,0.72655]
[1779383751647,48.64,77558.29,0.0,-0.00305,0.0,0.71754]
[1779383755681,48.64,77613.18,0.0,-0.00292,0.0,0.68976]
[1779383758714,48.64,77644.23,0.0,-0.00285,0.0,0.67447]
[1779383763749,48.64,77629.65,0.0,-0.00288,0.0,0.68162]
[1779383768802,48.64,77643.86,0.0,-0.00285,0.0,0.67465]
[1779383773836,48.64,77644.79,0.0,-0.00285,0.0,0.6742]
[1779383775867,48.64,77675.81,0.0,-0.00278,0.0,0.65923]
[1779383776869,48.64,77694.93,0.0,-0.00273,0.0,0.65015]
[1779383781908,48.64,77705.13,0.0,-0.00271,0.0,0.64535]
[1779383786945,48.64,77713.59,0.0,-0.00269,0.0,0.64139]
[1779383791980,48.64,77700.63,0.0,-0.00272,0.0,0.64693]
[1779383796021,48.64,77722.61,0.0,-0.00267,0.0,0.63667]
[1779383801059,48.64,77756.42,0.0,-0.0026,0.0,0.62117]
[1779383803080,48.64,77734.26,0.0,-0.00264,0.0,0.63129]
[1779383808113,48.64,77735.01,0.0,-0.00264,0.0,0.63095]
[1779383813176,48.64,77729.98,0.0,-0.00265,0.0,0.63326]
[1779383815179,48.64,77762.35,0.0,-0.00258,0.0,0.61849]
[1779383818200,48.64,77785.88,0.0,-0.00253,0.0,0.60794]
[1779383823255,48.64,77790.26,0.0,-0.00252,0.0,0.606]
[1779383828289,48.64,77778.47,0.0,-0.00255,0.0,0.61125]
[1779383833328,48.64,77772.33,0.0,-0.00256,0.0,0.614]
[1779383838364,48.64,77763.98,0.0,-0.00258,0.0,0.61775]
[1779383843399,48.64,77778.02,0.0,-0.00255,0.0,0.61145]
[1779383846427,48.64,77812.54,0.0,-0.00248,0.0,0.59618]
[1779383851533,48.64,77793.51,0.0,-0.00252,0.0,0.60405]
[1779383853479,48.64,77774.14,0.0,-0.00256,0.0,0.61267]
[1779383858581,48.64,77756.35,0.0,-0.00259,0.0,0.62069]
[1779383863617,48.64,77754.77,0.0,-0.0026,0.0,0.6214]
[1779383868648,48.64,77753.01,0.0,-0.0026,0.0,0.6222]
[1779383873683,48.64,77755.61,0.0,-0.0026,0.0,0.62102]
[1779383878728,48.64,77758.4,0.0,-0.00259,0.0,0.61976]
[1779383880764,48.64,77713.62,0.0,-0.00269,0.0,0.64032]
[1779383881767,48.64,77691.0,0.0,-0.00274,0.0,0.65093]
[1779383884800,48.64,77668.18,0.0,-0.00279,0.0,0.6618]
[1779383888835,48.64,77685.74,0.0,-0.00275,0.0,0.65342]
[1779383893872,48.64,77675.91,0.0,-0.00277,0.0,0.6581]
[1779383896897,48.64,77695.34,0.0,-0.00273,0.0,0.64888]
[1779383901938,48.64,77694.57,0.0,-0.00273,0.0,0.64925]
[1779383906968,48.64,77693.25,0.0,-0.00273,0.0,0.64987]
[1779383912003,48.64,77692.36,0.0,-0.00273,0.0,0.64975]
[1779383917037,48.64,77691.34,0.0,-0.00273,0.0,0.65023]
[1779383922073,48.64,77692.18,0.0,-0.00273,0.0,0.64984]
[1779383927108,48.64,77692.73,0.0,-0.00273,0.0,0.64958]
[1779383932143,48.64,77690.56,0.0,-0.00274,0.0,0.6506]
[1779383937178,48.64,77698.75,0.0,-0.00272,0.0,0.64674]
[1779383941207,48.64,77717.55,0.0,-0.00268,0.0,0.63796]
[1779383946246,48.64,77737.86,0.0,-0.00263,0.0,0.62859]
[1779383951281,48.64,77724.92,0.0,-0.00266,0.0,0.63455]
[1779383956400,48.64,77733.77,0.0,-0.00264,0.0,0.63047]
[1779383962358,48.64,77727.72,0.0,-0.00265,0.0,0.63325]
[1779383967396,48.64,77715.77,0.0,-0.00268,0.0,0.63879]
[1779383972432,48.64,77691.44,0.0,-0.00273,0.0,0.64965]
[1779383977468,48.64,77689.34,0.0,-0.00274,0.0,0.65064]
[1779383982504,48.64,77704.6,0.0,-0.0027,0.0,0.64347]
[1779383987541,48.64,77709.42,0.0,-0.00269,0.0,0.64122]
[1779383992577,48.64,77722.0,0.0,-0.00266,0.0,0.63537]
[1779383997610,48.64,77723.17,0.0,-0.00266,0.0,0.63483]
[1779384002652,48.64,77726.29,0.0,-0.00265,0.0,0.63339]
[1779384005675,48.64,77753.99,0.0,-0.00259,0.0,0.62072]
[1779384010712,48.64,77762.97,0.0,-0.00258,0.0,0.61666]
[1779384015747,48.64,77771.29,0.0,-0.00256,0.0,0.61292]
[1779384018768,48.64,77752.68,0.0,-0.0026,0.0,0.62131]
[1779384023803,48.64,77768.62,0.0,-0.00256,0.0,0.61412]
[1779384028847,48.64,77782.26,0.0,-0.00253,0.0,0.60802]
[1779384031867,48.64,77811.26,0.0,-0.00247,0.0,0.59474]
[1779384037029,48.64,77819.37,0.0,-0.00246,0.0,0.59121]
[1779384042996,48.64,77829.16,0.0,-0.00244,0.0,0.58697]
[1779384047998,48.64,77830.44,0.0,-0.00243,0.0,0.58642]
[1779384053025,48.64,77834.44,0.0,-0.00243,0.0,0.58469]
[1779384058077,48.64,77842.5,0.0,-0.00241,0.0,0.58124]
[1779384063106,48.64,77827.85,0.0,-0.00244,0.0,0.58753]
[1779384068156,48.64,77831.42,0.0,-0.00243,0.0,0.58599]
[1779384073188,48.64,77828.57,0.0,-0.00244,0.0,0.58722]
[1779384078222,48.64,77824.29,0.0,-0.00245,0.0,0.58907]
[1779384083260,48.64,77832.17,0.0,-0.00243,0.0,0.58567]
[1779384088294,48.64,77847.36,0.0,-0.0024,0.0,0.57916]
[1779384093333,48.64,77839.84,0.0,-0.00241,0.0,0.58188]
[1779384098367,48.64,77847.59,0.0,-0.0024,0.0,0.57857]
[1779384103402,48.64,77849.84,0.0,-0.00239,0.0,0.57762]
[1779384108436,48.64,77855.19,0.0,-0.00238,0.0,0.57535]
[1779384113476,48.64,77858.19,0.0,-0.00238,0.0,0.57407]
[1779384118510,48.64,77862.08,0.0,-0.00237,0.0,0.57243]
[1779384123557,48.64,77863.94,0.0,-0.00237,0.0,0.57165]
[1779384126571,48.64,77881.18,0.0,-0.00233,0.0,0.56442]
[1779384131610,48.64,77899.25,0.0,-0.0023,0.0,0.55694]
[1779384134630,48.64,77920.82,0.0,-0.00226,0.0,0.54812]
[1779384136656,48.64,77943.4,0.0,-0.00221,0.0,0.53902]
[1779384137806,48.64,77918.07,0.0,-0.00226,0.0,0.54923]
[1779384140691,48.64,77900.87,0.0,-0.00229,0.0,0.55627]
[1779384145735,48.64,77886.27,0.0,-0.00232,0.0,0.5623]
[1779384149785,48.64,77858.94,0.0,-0.00238,0.0,0.57376]
[1779384150791,48.64,77840.2,0.0,-0.00241,0.0,0.58173]
[1779384155830,48.64,77823.87,0.0,-0.00244,0.0,0.58826]
[1779384160863,48.64,77823.82,0.0,-0.00244,0.0,0.58828]
[1779384165900,48.64,77806.7,0.0,-0.00248,0.0,0.59572]
[1779384168049,48.64,77778.99,0.0,-0.00254,0.0,0.60795]
[1779384173961,48.64,77780.12,0.0,-0.00253,0.0,0.60745]
[1779384178996,48.64,77774.79,0.0,-0.00254,0.0,0.60982]
[1779384184031,48.64,77786.79,0.0,-0.00252,0.0,0.60449]
[1779384189069,48.64,77791.59,0.0,-0.00251,0.0,0.60236]
[1779384191081,48.64,77815.86,0.0,-0.00246,0.0,0.59173]
[1779384196120,48.64,77823.64,0.0,-0.00244,0.0,0.58836]
[1779384200149,48.64,77794.89,0.0,-0.0025,0.0,0.60091]
[1779384202188,48.64,77775.11,0.0,-0.00254,0.0,0.60968]
[1779384204201,48.64,77756.58,0.0,-0.00258,0.0,0.618]
[1779384205207,48.64,77733.49,0.0,-0.00263,0.0,0.6285]
[1779384210241,48.64,77720.43,0.0,-0.00266,0.0,0.63452]
[1779384213264,48.64,77689.9,0.0,-0.00273,0.0,0.64823]
[1779384216287,48.64,77661.41,0.0,-0.00279,0.0,0.66178]
[1779384220313,48.64,77681.97,0.0,-0.00274,0.0,0.65198]
[1779384225351,48.64,77694.94,0.0,-0.00271,0.0,0.64586]
[1779384230384,48.64,77687.83,0.0,-0.00273,0.0,0.64921]
[1779384234413,48.64,77710.29,0.0,-0.00268,0.0,0.63869]
[1779384239447,48.64,77717.27,0.0,-0.00267,0.0,0.63545]
[1779384243476,48.64,77736.55,0.0,-0.00262,0.0,0.62658]
[1779384248649,48.64,77753.08,0.0,-0.00259,0.0,0.61906]
[1779384254557,48.64,77766.37,0.0,-0.00256,0.0,0.61308]
[1779384259595,48.64,77771.64,0.0,-0.00255,0.0,0.61072]
[1779384264630,48.64,77775.76,0.0,-0.00254,0.0,0.60888]
[1779384269684,48.64,77786.76,0.0,-0.00252,0.0,0.60399]
[1779384271695,48.64,77827.13,0.0,-0.00243,0.0,0.58586]
[1779384275717,48.64,77845.37,0.0,-0.0024,0.0,0.57805]
[1779384280752,48.64,77832.54,0.0,-0.00242,0.0,0.58353]
[1779384285788,48.64,77849.81,0.0,-0.00239,0.0,0.57616]
[1779384291838,48.64,77841.52,0.0,-0.0024,0.0,0.57969]
[1779384292844,48.64,77815.08,0.0,-0.00246,0.0,0.59107]
[1779384297881,48.64,77806.16,0.0,-0.00248,0.0,0.59496]
[1779384302927,48.64,77830.9,0.0,-0.00243,0.0,0.58424]
[1779384307964,48.64,77835.25,0.0,-0.00242,0.0,0.58237]
[1779384310989,48.64,77853.01,0.0,-0.00238,0.0,0.5748]
[1779384313002,48.64,77872.75,0.0,-0.00234,0.0,0.56649]
[1779384318034,48.64,77874.66,0.0,-0.00234,0.0,0.5657]
[1779384323071,48.64,77869.55,0.0,-0.00235,0.0,0.56783]
[1779384328106,48.64,77870.91,0.0,-0.00235,0.0,0.56726]
[1779384333142,48.64,77864.55,0.0,-0.00236,0.0,0.56945]
[1779384338177,48.64,77847.5,0.0,-0.00239,0.0,0.57665]
[1779384343212,48.64,77860.09,0.0,-0.00237,0.0,0.57132]
[1779384348249,48.64,77854.43,0.0,-0.00238,0.0,0.57371]
[1779384353287,48.64,77869.44,0.0,-0.00235,0.0,0.5674]
[1779384358321,48.64,77858.59,0.0,-0.00237,0.0,0.57196]
[1779384363356,48.64,77872.52,0.0,-0.00234,0.0,0.56611]
[1779384368391,48.64,77885.85,0.0,-0.00232,0.0,0.56056]
[1779384373435,48.64,77892.09,0.0,-0.0023,0.0,0.55798]
[1779384378473,48.64,77886.97,0.0,-0.00231,0.0,0.5601]
[1779384383506,48.64,77883.56,0.0,-0.00232,0.0,0.56151]
[1779384388539,48.64,77889.78,0.0,-0.00231,0.0,0.55893]
[1779384393575,48.64,77884.75,0.0,-0.00232,0.0,0.56054]
[1779384398611,48.64,77868.99,0.0,-0.00235,0.0,0.5671]
[1779384403645,48.64,77867.14,0.0,-0.00235,0.0,0.56788]
[1779384407674,48.64,77846.75,0.0,-0.00239,0.0,0.57648]
[1779384412710,48.64,77850.39,0.0,-0.00238,0.0,0.57494]
[1779384417749,48.64,77837.42,0.0,-0.00241,0.0,0.58046]
[1779384422781,48.64,77849.42,0.0,-0.00238,0.0,0.57535]
[1779384427823,48.64,77846.58,0.0,-0.00239,0.0,0.57655]
[1779384432859,48.64,77839.14,0.0,-0.0024,0.0,0.57972]
[1779384437893,48.64,77840.79,0.0,-0.0024,0.0,0.57902]
[1779384442972,48.64,77864.05,0.0,-0.00236,0.0,0.56917]
[1779384447024,48.64,77884.92,0.0,-0.00232,0.0,0.56047]
[1779384452060,48.64,77886.99,0.0,-0.00231,0.0,0.55913]
[1779384457098,48.64,77876.78,0.0,-0.00233,0.0,0.56337]
[1779384462137,48.64,77871.12,0.0,-0.00234,0.0,0.56573]
[1779384467168,48.64,77885.08,0.0,-0.00231,0.0,0.55992]
[1779384472205,48.64,77871.27,0.0,-0.00234,0.0,0.56566]
[1779384477237,48.64,77870.29,0.0,-0.00234,0.0,0.56607]
[1779384482273,48.64,77859.01,0.0,-0.00236,0.0,0.57081]
[1779384487309,48.64,77864.16,0.0,-0.00235,0.0,0.56864]
[1779384492344,48.64,77872.73,0.0,-0.00234,0.0,0.56505]
[1779384497379,48.64,77870.56,0.0,-0.00234,0.0,0.56596]
[1779384502419,48.64,77876.11,0.0,-0.00233,0.0,0.56365]
[1779384507455,48.64,77871.95,0.0,-0.00234,0.0,0.56538]
[1779384512490,48.64,77868.04,0.0,-0.00234,0.0,0.56653]
[1779384517524,48.64,77887.55,0.0,-0.00231,0.0,0.55842]
[1779384519537,48.64,77910.12,0.0,-0.00226,0.0,0.54917]
[1779384524576,48.64,77920.89,0.0,-0.00224,0.0,0.5448]
[1779384529608,48.64,77924.51,0.0,-0.00224,0.0,0.54334]
[1779384534643,48.64,77934.22,0.0,-0.00222,0.0,0.53944]
[1779384539677,48.64,77934.6,0.0,-0.00222,0.0,0.53928]
[1779384544715,48.64,77947.12,0.0,-0.00219,0.0,0.53429]
[1779384549749,48.64,77943.16,0.0,-0.0022,0.0,0.53587]
[1779384554783,48.64,77939.69,0.0,-0.00221,0.0,0.53725]
[1779384559819,48.64,77939.15,0.0,-0.00221,0.0,0.53747]
[1779384564860,48.64,77923.43,0.0,-0.00224,0.0,0.54377]
[1779384569894,48.64,77917.97,0.0,-0.00225,0.0,0.54598]
[1779384574929,48.64,77918.83,0.0,-0.00225,0.0,0.54516]
[1779384579964,48.64,77923.68,0.0,-0.00224,0.0,0.54321]
[1779384584998,48.64,77933.67,0.0,-0.00222,0.0,0.53919]
[1779384590036,48.64,77934.69,0.0,-0.00222,0.0,0.53878]
[1779384595070,48.64,77928.79,0.0,-0.00223,0.0,0.54115]
[1779384600104,48.64,77925.65,0.0,-0.00223,0.0,0.54241]
[1779384605155,48.64,77927.52,0.0,-0.00223,0.0,0.54166]
[1779384610189,48.64,77945.42,0.0,-0.0022,0.0,0.53451]
[1779384615223,48.64,77950.21,0.0,-0.00219,0.0,0.53261]
[1779384620260,48.64,77947.72,0.0,-0.00219,0.0,0.53359]
[1779384625304,48.64,77946.53,0.0,-0.00219,0.0,0.53406]
[1779384629331,48.64,77928.92,0.0,-0.00223,0.0,0.5411]
[1779384633361,48.64,77942.65,0.0,-0.0022,0.0,0.53514]
[1779384638396,48.64,77940.94,0.0,-0.0022,0.0,0.53582]
[1779384643435,48.64,77923.62,0.0,-0.00223,0.0,0.54276]
[1779384645445,48.64,77905.43,0.0,-0.00227,0.0,0.55013]
[1779384650480,48.64,77909.85,0.0,-0.00226,0.0,0.54833]
[1779384655515,48.64,77921.83,0.0,-0.00224,0.0,0.54348]
[1779384660550,48.64,77918.02,0.0,-0.00224,0.0,0.54502]
[1779384665588,48.64,77919.2,0.0,-0.00224,0.0,0.54454]
[1779384670623,48.64,77919.1,0.0,-0.00224,0.0,0.54459]
[1779384675658,48.64,77919.88,0.0,-0.00224,0.0,0.54427]
[1779384680694,48.64,77918.59,0.0,-0.00224,0.0,0.54479]
[1779384685730,48.64,77939.32,0.0,-0.00221,0.0,0.53647]
[1779384690764,48.64,77949.8,0.0,-0.00219,0.0,0.53231]
[1779384695804,48.64,77951.05,0.0,-0.00218,0.0,0.53135]
[1779384699840,48.64,77980.19,0.0,-0.00213,0.0,0.51994]
[1779384704875,48.64,77981.76,0.0,-0.00213,0.0,0.51933]
[1779384709910,48.64,77977.42,0.0,-0.00213,0.0,0.52102]
[1779384714944,48.64,77975.27,0.0,-0.00214,0.0,0.52185]
[1779384719980,48.64,77977.86,0.0,-0.00213,0.0,0.52085]
[1779384725019,48.64,77976.19,0.0,-0.00214,0.0,0.5215]
[1779384730050,48.64,77979.42,0.0,-0.00213,0.0,0.52024]
[1779384735085,48.64,77981.19,0.0,-0.00213,0.0,0.51955]
[1779384740123,48.64,77977.22,0.0,-0.00213,0.0,0.5211]
[1779384742231,48.64,77958.09,0.0,-0.00217,0.0,0.52857]
[1779384748187,48.64,77971.61,0.0,-0.00214,0.0,0.52328]
[1779384752301,48.64,77986.93,0.0,-0.00212,0.0,0.51688]
[1779384758260,48.64,77983.54,0.0,-0.00212,0.0,0.51819]
[1779384763299,48.64,77979.13,0.0,-0.00213,0.0,0.5199]
[1779384764303,48.64,77955.93,0.0,-0.00217,0.0,0.52897]
[1779384769339,48.64,77946.93,0.0,-0.00219,0.0,0.53252]
[1779384774375,48.64,77939.02,0.0,-0.0022,0.0,0.53566]
[1779384779409,48.64,77938.01,0.0,-0.0022,0.0,0.53606]
[1779384784448,48.64,77938.41,0.0,-0.0022,0.0,0.53591]
[1779384789481,48.64,77945.82,0.0,-0.00219,0.0,0.53296]
[1779384794529,48.64,77938.78,0.0,-0.0022,0.0,0.53576]
[1779384799552,48.64,77940.0,0.0,-0.0022,0.0,0.53527]
[1779384801585,48.64,77905.59,0.0,-0.00226,0.0,0.54912]
[1779384806605,48.64,77913.0,0.0,-0.00225,0.0,0.54611]
[1779384811638,48.64,77901.6,0.0,-0.00227,0.0,0.55028]
[1779384814696,48.64,77874.33,0.0,-0.00232,0.0,0.5615]
[1779384815684,48.64,77857.15,0.0,-0.00236,0.0,0.56867]
[1779384816696,48.64,77837.91,0.0,-0.00239,0.0,0.57681]
[1779384821732,48.64,77828.66,0.0,-0.00241,0.0,0.58075]
[1779384826767,48.64,77829.33,0.0,-0.00241,0.0,0.58047]
[1779384831802,48.64,77837.05,0.0,-0.00239,0.0,0.57717]
[1779384836837,48.64,77852.61,0.0,-0.00236,0.0,0.57058]
[1779384838851,48.64,77829.75,0.0,-0.00241,0.0,0.58029]
[1779384843890,48.64,77822.89,0.0,-0.00242,0.0,0.58323]
[1779384848921,48.64,77839.93,0.0,-0.00239,0.0,0.57595]
[1779384853956,48.64,77826.34,0.0,-0.00242,0.0,0.58175]
[1779384858991,48.64,77820.85,0.0,-0.00243,0.0,0.5841]
[1779384864032,48.64,77830.61,0.0,-0.00241,0.0,0.57992]
[1779384868062,48.64,77859.04,0.0,-0.00235,0.0,0.56788]
[1779384873186,48.64,77874.02,0.0,-0.00232,0.0,0.56115]
[1779384879139,48.64,77870.33,0.0,-0.00233,0.0,0.56268]
[1779384884174,48.64,77857.33,0.0,-0.00235,0.0,0.56811]
[1779384889209,48.64,77850.76,0.0,-0.00237,0.0,0.57088]
[1779384894243,48.64,77871.35,0.0,-0.00233,0.0,0.56226]
[1779384899280,48.64,77877.72,0.0,-0.00231,0.0,0.55961]
[1779384904314,48.64,77880.33,0.0,-0.00231,0.0,0.55853]
[1779384909357,48.64,77893.31,0.0,-0.00228,0.0,0.55319]
[1779384911367,48.64,77916.48,0.0,-0.00224,0.0,0.54377]
[1779384916403,48.64,77920.79,0.0,-0.00223,0.0,0.54203]
[1779384921447,48.64,77929.04,0.0,-0.00222,0.0,0.53872]
[1779384926481,48.64,77921.72,0.0,-0.00223,0.0,0.54166]
[1779384931518,48.64,77924.67,0.0,-0.00222,0.0,0.54]
[1779384936554,48.64,77928.79,0.0,-0.00222,0.0,0.53835]
[1779384941589,48.64,77936.43,0.0,-0.0022,0.0,0.5353]
[1779384946625,48.64,77934.11,0.0,-0.00221,0.0,0.53623]
[1779384951661,48.64,77937.11,0.0,-0.0022,0.0,0.53503]
[1779384956696,48.64,77937.74,0.0,-0.0022,0.0,0.53478]
[1779384961732,48.64,77939.93,0.0,-0.00219,0.0,0.53391]
[1779384966767,48.64,77941.22,0.0,-0.00219,0.0,0.5334]
[1779384971804,48.64,77950.18,0.0,-0.00218,0.0,0.52986]
[1779384976841,48.64,77948.36,0.0,-0.00218,0.0,0.53057]
[1779384981877,48.64,77947.22,0.0,-0.00218,0.0,0.53102]
[1779384986931,48.64,77946.9,0.0,-0.00218,0.0,0.53115]
[1779384991966,48.64,77948.52,0.0,-0.00218,0.0,0.53005]
[1779384997002,48.64,77937.11,0.0,-0.0022,0.0,0.53457]
[1779385002042,48.64,77930.98,0.0,-0.00221,0.0,0.53701]
[1779385007076,48.64,77925.29,0.0,-0.00222,0.0,0.53929]
[1779385009094,48.64,77907.78,0.0,-0.00225,0.0,0.54635]
[1779385014196,48.64,77922.63,0.0,-0.00222,0.0,0.54036]
[1779385020169,48.64,77920.89,0.0,-0.00223,0.0,0.54106]
[1779385025206,48.64,77925.51,0.0,-0.00222,0.0,0.5392]
[1779385029234,48.64,77943.76,0.0,-0.00219,0.0,0.53193]
[1779385033308,48.64,77963.93,0.0,-0.00215,0.0,0.524]
[1779385039312,48.64,77973.35,0.0,-0.00213,0.0,0.52033]
[1779385044349,48.64,77966.29,0.0,-0.00215,0.0,0.52308]
[1779385049383,48.64,77965.06,0.0,-0.00215,0.0,0.52356]
[1779385054422,48.64,77949.57,0.0,-0.00217,0.0,0.52918]
[1779385059456,48.64,77962.58,0.0,-0.00215,0.0,0.52407]
[1779385064550,48.64,77949.54,0.0,-0.00217,0.0,0.52919]
[1779385070533,48.64,77949.47,0.0,-0.00217,0.0,0.52922]
[1779385075569,48.64,77943.16,0.0,-0.00219,0.0,0.53171]
[1779385078590,48.64,77924.76,0.0,-0.00222,0.0,0.53904]
[1779385083624,48.64,77938.16,0.0,-0.00219,0.0,0.53369]
[1779385088660,48.64,77940.44,0.0,-0.00219,0.0,0.53279]
[1779385093695,48.64,77942.15,0.0,-0.00219,0.0,0.53211]
[1779385098731,48.64,77941.38,0.0,-0.00219,0.0,0.53241]
[1779385103765,48.64,77941.02,0.0,-0.00219,0.0,0.53256]
[1779385108800,48.64,77942.29,0.0,-0.00219,0.0,0.53205]
[1779385110813,48.64,77924.74,0.0,-0.00222,0.0,0.53904]
[1779385115849,48.64,77933.68,0.0,-0.0022,0.0,0.53501]
[1779385120885,48.64,77918.75,0.0,-0.00223,0.0,0.54098]
[1779385125920,48.64,77934.27,0.0,-0.0022,0.0,0.53477]
[1779385130954,48.64,77933.68,0.0,-0.0022,0.0,0.53501]
[1779385135990,48.64,77939.86,0.0,-0.00219,0.0,0.53255]
[1779385141027,48.64,77938.64,0.0,-0.00219,0.0,0.53304]
[1779385146062,48.64,77947.1,0.0,-0.00218,0.0,0.52969]
[1779385151102,48.64,77935.42,0.0,-0.0022,0.0,0.53432]
[1779385156134,48.64,77936.75,0.0,-0.00219,0.0,0.53379]
[1779385161169,48.64,77938.96,0.0,-0.00219,0.0,0.53291]
[1779385166202,48.64,77936.13,0.0,-0.0022,0.0,0.53403]
[1779385171246,48.64,77936.55,0.0,-0.00219,0.0,0.53341]
[1779385176295,48.64,77937.54,0.0,-0.00219,0.0,0.53301]
[1779385179317,48.64,77911.21,0.0,-0.00224,0.0,0.54355]
[1779385184351,48.64,77915.06,0.0,-0.00223,0.0,0.542]
[1779385189385,48.64,77917.52,0.0,-0.00223,0.0,0.54101]
[1779385194422,48.64,77913.91,0.0,-0.00224,0.0,0.54246]
[1779385199457,48.64,77891.55,0.0,-0.00228,0.0,0.55154]
[1779385204493,48.64,77894.69,0.0,-0.00227,0.0,0.55026]
[1779385209528,48.64,77906.63,0.0,-0.00225,0.0,0.5454]
[1779385214563,48.64,77901.59,0.0,-0.00226,0.0,0.54745]
[1779385219622,48.64,77911.48,0.0,-0.00224,0.0,0.54344]
[1779385224653,48.64,77907.46,0.0,-0.00225,0.0,0.54507]
[1779385229688,48.64,77907.99,0.0,-0.00225,0.0,0.54485]
[1779385234723,48.64,77908.02,0.0,-0.00224,0.0,0.54437]
[1779385239757,48.64,77914.78,0.0,-0.00223,0.0,0.54164]
[1779385244793,48.64,77910.53,0.0,-0.00224,0.0,0.54336]
[1779385249829,48.64,77896.7,0.0,-0.00227,0.0,0.54896]
[1779385254863,48.64,77899.48,0.0,-0.00226,0.0,0.54783]
[1779385259898,48.64,77902.87,0.0,-0.00225,0.0,0.54645]
[1779385264938,48.64,77913.44,0.0,-0.00223,0.0,0.54218]
[1779385269974,48.64,77913.01,0.0,-0.00224,0.0,0.54236]
[1779385275016,48.64,77913.05,0.0,-0.00224,0.0,0.54234]
[1779385280050,48.64,77917.37,0.0,-0.00223,0.0,0.5406]
[1779385285088,48.64,77914.93,0.0,-0.00223,0.0,0.54158]
[1779385290121,48.64,77925.31,0.0,-0.00221,0.0,0.53742]
[1779385295157,48.64,77917.46,0.0,-0.00222,0.0,0.5401]
[1779385300191,48.64,77918.12,0.0,-0.00222,0.0,0.53983]
[1779385305226,48.64,77918.53,0.0,-0.00222,0.0,0.53967]
[1779385310261,48.64,77922.23,0.0,-0.00222,0.0,0.53819]
[1779385315298,48.64,77908.79,0.0,-0.00224,0.0,0.54359]
[1779385320331,48.64,77911.75,0.0,-0.00224,0.0,0.54239]
[1779385325368,48.64,77919.69,0.0,-0.00222,0.0,0.5392]
[1779385330405,48.64,77919.19,0.0,-0.00222,0.0,0.5394]
[1779385335442,48.64,77909.21,0.0,-0.00224,0.0,0.54342]
[1779385340478,48.64,77896.74,0.0,-0.00226,0.0,0.54847]
[1779385345527,48.64,77890.37,0.0,-0.00228,0.0,0.55107]
[1779385350550,48.64,77880.4,0.0,-0.00229,0.0,0.55516]
[1779385355586,48.64,77880.24,0.0,-0.00229,0.0,0.55475]
[1779385360621,48.64,77877.13,0.0,-0.0023,0.0,0.55603]
[1779385363648,48.64,77851.89,0.0,-0.00235,0.0,0.56652]
[1779385368683,48.64,77844.99,0.0,-0.00236,0.0,0.56941]
[1779385373719,48.64,77847.42,0.0,-0.00236,0.0,0.56839]
[1779385378755,48.64,77848.81,0.0,-0.00235,0.0,0.56781]
[1779385383790,48.64,77853.32,0.0,-0.00235,0.0,0.56592]
[1779385388826,48.64,77848.31,0.0,-0.00235,0.0,0.56802]
[1779385393864,48.64,77847.3,0.0,-0.00236,0.0,0.56844]
[1779385398901,48.64,77858.4,0.0,-0.00234,0.0,0.5638]
[1779385404939,48.64,77857.88,0.0,-0.00234,0.0,0.56401]
[1779385410982,48.64,77858.77,0.0,-0.00233,0.0,0.56364]
[1779385416039,48.64,77842.02,0.0,-0.00237,0.0,0.57018]
[1779385421076,48.64,77832.82,0.0,-0.00238,0.0,0.57407]
[1779385426113,48.64,77812.05,0.0,-0.00242,0.0,0.58293]
[1779385431149,48.64,77809.96,0.0,-0.00243,0.0,0.58383]
[1779385436182,48.64,77818.64,0.0,-0.00241,0.0,0.58011]
[1779385441219,48.64,77812.16,0.0,-0.00242,0.0,0.58288]
[1779385446257,48.64,77829.66,0.0,-0.00239,0.0,0.57541]
[1779385452299,48.64,77834.73,0.0,-0.00238,0.0,0.57326]
[1779385457335,48.64,77835.59,0.0,-0.00238,0.0,0.57289]
[1779385462400,48.64,77852.11,0.0,-0.00235,0.0,0.56594]
[1779385467436,48.64,77837.86,0.0,-0.00237,0.0,0.57193]
[1779385472472,48.64,77841.58,0.0,-0.00236,0.0,0.56988]
[1779385477507,48.64,77838.67,0.0,-0.00237,0.0,0.5711]
[1779385482542,48.64,77834.55,0.0,-0.00238,0.0,0.57284]
[1779385487576,48.64,77837.62,0.0,-0.00237,0.0,0.57155]
[1779385492614,48.64,77844.98,0.0,-0.00236,0.0,0.56845]
[1779385497648,48.64,77850.99,0.0,-0.00235,0.0,0.56592]
[1779385502684,48.64,77850.25,0.0,-0.00235,0.0,0.56623]
[1779385507719,48.64,77850.59,0.0,-0.00235,0.0,0.56609]
[1779385512755,48.64,77853.24,0.0,-0.00234,0.0,0.56498]
[1779385517790,48.64,77846.88,0.0,-0.00235,0.0,0.56765]
[1779385519805,48.64,77869.95,0.0,-0.00231,0.0,0.55804]
[1779385524861,48.64,77865.43,0.0,-0.00232,0.0,0.55991]
[1779385529874,48.64,77867.84,0.0,-0.00231,0.0,0.55891]
[1779385534909,48.64,77869.37,0.0,-0.00231,0.0,0.5578]
[1779385539945,48.64,77861.08,0.0,-0.00232,0.0,0.56123]
[1779385544980,48.64,77861.26,0.0,-0.00232,0.0,0.56116]
[1779385549027,48.64,77801.56,0.0,-0.00244,0.0,0.58646]
[1779385551061,48.64,77774.47,0.0,-0.0025,0.0,0.59827]
[1779385556077,48.64,77772.93,0.0,-0.0025,0.0,0.59895]
[1779385561114,48.64,77785.55,0.0,-0.00247,0.0,0.59341]
[1779385566149,48.64,77774.17,0.0,-0.0025,0.0,0.5984]
[1779385571184,48.64,77780.25,0.0,-0.00249,0.0,0.59573]
[1779385574203,48.64,77801.28,0.0,-0.00244,0.0,0.58658]
[1779385579243,48.64,77791.87,0.0,-0.00246,0.0,0.59066]
[1779385584278,48.64,77778.93,0.0,-0.00249,0.0,0.59631]
[1779385588422,48.64,77760.14,0.0,-0.00253,0.0,0.6046]
[1779385591347,48.64,77780.58,0.0,-0.00248,0.0,0.59508]
[1779385596383,48.64,77780.97,0.0,-0.00248,0.0,0.59491]
[1779385601418,48.64,77767.37,0.0,-0.00251,0.0,0.60089]
[1779385606453,48.64,77770.89,0.0,-0.0025,0.0,0.59934]
[1779385611488,48.64,77771.84,0.0,-0.0025,0.0,0.59892]
[1779385616528,48.64,77774.47,0.0,-0.0025,0.0,0.59776]
[1779385621558,48.64,77776.77,0.0,-0.00249,0.0,0.59675]
[1779385626597,48.64,77792.37,0.0,-0.00246,0.0,0.58994]
[1779385631632,48.64,77779.0,0.0,-0.00249,0.0,0.59578]
[1779385636676,48.64,77764.84,0.0,-0.00252,0.0,0.60201]
[1779385641702,48.64,77754.89,0.0,-0.00254,0.0,0.60643]
[1779385646736,48.64,77754.82,0.0,-0.00254,0.0,0.60646]
[1779385651772,48.64,77753.45,0.0,-0.00254,0.0,0.60656]
[1779385656809,48.64,77739.72,0.0,-0.00257,0.0,0.6127]
[1779385661845,48.64,77746.03,0.0,-0.00255,0.0,0.60987]
[1779385666877,48.64,77750.96,0.0,-0.00254,0.0,0.60767]
[1779385671914,48.64,77760.37,0.0,-0.00252,0.0,0.60348]
[1779385676949,48.64,77753.52,0.0,-0.00254,0.0,0.60652]
[1779385681983,48.64,77746.75,0.0,-0.00255,0.0,0.60955]
[1779385687023,48.64,77750.22,0.0,-0.00254,0.0,0.608]
[1779385692058,48.64,77754.57,0.0,-0.00253,0.0,0.60606]
[1779385697093,48.64,77771.67,0.0,-0.0025,0.0,0.59849]
[1779385702128,48.64,77771.38,0.0,-0.0025,0.0,0.59862]
[1779385707164,48.64,77775.63,0.0,-0.00249,0.0,0.59675]
[1779385712206,48.64,77771.99,0.0,-0.0025,0.0,0.59784]
[1779385717244,48.64,77774.09,0.0,-0.00249,0.0,0.59692]
[1779385722276,48.64,77776.89,0.0,-0.00249,0.0,0.59569]
[1779385727311,48.64,77774.43,0.0,-0.00249,0.0,0.59677]
[1779385732346,48.64,77774.74,0.0,-0.00249,0.0,0.59664]
[1779385737381,48.64,77776.94,0.0,-0.00249,0.0,0.59567]
[1779385742441,48.64,77777.8,0.0,-0.00248,0.0,0.59529]
[1779385747477,48.64,77780.24,0.0,-0.00248,0.0,0.59423]
[1779385752512,48.64,77797.13,0.0,-0.00244,0.0,0.58688]
[1779385757548,48.64,77795.91,0.0,-0.00245,0.0,0.58741]
[1779385762585,48.64,77797.05,0.0,-0.00244,0.0,0.58691]
[1779385767617,48.64,77803.83,0.0,-0.00243,0.0,0.58399]
[1779385772657,48.64,77823.35,0.0,-0.00239,0.0,0.57514]
[1779385777715,48.64,77842.14,0.0,-0.00235,0.0,0.56721]
[1779385782750,48.64,77846.95,0.0,-0.00234,0.0,0.56519]
[1779385787785,48.64,77846.73,0.0,-0.00234,0.0,0.56529]
[1779385792821,48.64,77843.02,0.0,-0.00235,0.0,0.56684]
[1779385797856,48.64,77843.61,0.0,-0.00235,0.0,0.56659]
[1779385801885,48.64,77861.32,0.0,-0.00232,0.0,0.55921]
[1779385806919,48.64,77863.16,0.0,-0.00231,0.0,0.55845]
[1779385811953,48.64,77858.83,0.0,-0.00232,0.0,0.56024]
[1779385812963,48.64,77840.14,0.0,-0.00236,0.0,0.56805]
[1779385817997,48.64,77841.84,0.0,-0.00235,0.0,0.56734]
[1779385823035,48.64,77842.38,0.0,-0.00235,0.0,0.56711]
[1779385828076,48.64,77831.51,0.0,-0.00237,0.0,0.57169]
[1779385833110,48.64,77822.11,0.0,-0.00239,0.0,0.57518]
[1779385838146,48.64,77827.28,0.0,-0.00238,0.0,0.57299]
[1779385843182,48.64,77836.43,0.0,-0.00236,0.0,0.56912]
[1779385848215,48.64,77833.0,0.0,-0.00237,0.0,0.57057]
[1779385853249,48.64,77838.1,0.0,-0.00236,0.0,0.56842]
[1779385858285,48.64,77838.45,0.0,-0.00236,0.0,0.56827]
[1779385863326,48.64,77843.78,0.0,-0.00235,0.0,0.56604]
[1779385868362,48.64,77869.38,0.0,-0.0023,0.0,0.5554]
[1779385873395,48.64,77868.77,0.0,-0.0023,0.0,0.55565]
[1779385878431,48.64,77868.36,0.0,-0.0023,0.0,0.55582]
[1779385883482,48.64,77878.14,0.0,-0.00228,0.0,0.5518]
[1779385886522,48.64,77895.75,0.0,-0.00225,0.0,0.54463]
[1779385888523,48.64,77921.23,0.0,-0.0022,0.0,0.5344]
[1779385892551,48.64,77941.73,0.0,-0.00216,0.0,0.52584]
[1779385897602,48.64,77924.37,0.0,-0.00219,0.0,0.53269]
[1779385900688,48.64,77948.62,0.0,-0.00215,0.0,0.52314]
[1779385906650,48.64,77944.05,0.0,-0.00216,0.0,0.52493]
[1779385911684,48.64,77947.23,0.0,-0.00215,0.0,0.52368]
[1779385916720,48.64,77939.9,0.0,-0.00217,0.0,0.52656]
[1779385921758,48.64,77946.57,0.0,-0.00215,0.0,0.52394]
[1779385926815,48.64,77953.62,0.0,-0.00214,0.0,0.52119]
[1779385931826,48.64,77940.55,0.0,-0.00216,0.0,0.5263]
[1779385936860,48.64,77944.43,0.0,-0.00216,0.0,0.52478]
[1779385941896,48.64,77948.98,0.0,-0.00215,0.0,0.523]
[1779385946932,48.64,77957.11,0.0,-0.00213,0.0,0.51983]
[1779385951062,48.64,77971.07,0.0,-0.00211,0.0,0.51399]
[1779385957007,48.64,77982.07,0.0,-0.00209,0.0,0.50977]
[1779385962053,48.64,77982.47,0.0,-0.00209,0.0,0.50962]
[1779385967087,48.64,77986.26,0.0,-0.00208,0.0,0.50817]
[1779385972123,48.64,77977.15,0.0,-0.0021,0.0,0.51165]
[1779385977158,48.64,77982.84,0.0,-0.00209,0.0,0.50948]
[1779385982192,48.64,77986.82,0.0,-0.00208,0.0,0.50796]
[1779385987228,48.64,77987.37,0.0,-0.00208,0.0,0.50775]
[1779385992264,48.64,77972.41,0.0,-0.00211,0.0,0.51347]
[1779385997302,48.64,77959.74,0.0,-0.00213,0.0,0.51836]
[1779386002335,48.64,77953.37,0.0,-0.00214,0.0,0.52083]
[1779386007372,48.64,77955.48,0.0,-0.00214,0.0,0.52001]
[1779386012405,48.64,77951.01,0.0,-0.00214,0.0,0.5213]
[1779386017441,48.64,77940.51,0.0,-0.00216,0.0,0.5254]
[1779386022476,48.64,77927.7,0.0,-0.00218,0.0,0.53045]
[1779386029525,48.64,77930.82,0.0,-0.00218,0.0,0.52921]
[1779386034559,48.64,77931.73,0.0,-0.00218,0.0,0.52885]
[1779386039595,48.64,77928.58,0.0,-0.00218,0.0,0.5301]
[1779386044630,48.64,77933.08,0.0,-0.00217,0.0,0.52832]
[1779386049665,48.64,77939.14,0.0,-0.00216,0.0,0.52594]
[1779386054700,48.64,77946.02,0.0,-0.00215,0.0,0.52324]
[1779386057721,48.64,77965.13,0.0,-0.00212,0.0,0.51582]
[1779386062757,48.64,77977.8,0.0,-0.00209,0.0,0.51095]
[1779386067794,48.64,77978.61,0.0,-0.00209,0.0,0.51064]
[1779386072830,48.64,77966.01,0.0,-0.00211,0.0,0.51503]
[1779386077864,48.64,77961.98,0.0,-0.00212,0.0,0.51659]
[1779386082899,48.64,77960.73,0.0,-0.00212,0.0,0.51707]
[1779386087940,48.64,77959.35,0.0,-0.00212,0.0,0.5176]
[1779386092978,48.64,77965.67,0.0,-0.00211,0.0,0.51516]
[1779386098011,48.64,77964.78,0.0,-0.00211,0.0,0.51551]
[1779386103050,48.64,77977.91,0.0,-0.00209,0.0,0.51046]
[1779386108086,48.64,77983.02,0.0,-0.00208,0.0,0.50851]
[1779386113123,48.64,77986.18,0.0,-0.00208,0.0,0.50731]
[1779386118156,48.64,77988.3,0.0,-0.00207,0.0,0.50651]
[1779386122283,48.64,78009.38,0.0,-0.00204,0.0,0.49856]
[1779386128227,48.64,78032.24,0.0,-0.002,0.0,0.49007]
[1779386133261,48.64,78044.75,0.0,-0.00198,0.0,0.48504]
[1779386138297,48.64,78047.33,0.0,-0.00197,0.0,0.4841]
[1779386142430,48.64,78028.72,0.0,-0.002,0.0,0.49093]
[1779386148372,48.64,78023.0,0.0,-0.00201,0.0,0.49305]
[1779386153407,48.64,78019.36,0.0,-0.00202,0.0,0.4944]
[1779386158442,48.64,78009.01,0.0,-0.00204,0.0,0.49826]
[1779386163480,48.64,77999.68,0.0,-0.00205,0.0,0.50176]
[1779386168513,48.64,77998.31,0.0,-0.00205,0.0,0.50228]
[1779386173548,48.64,78005.65,0.0,-0.00204,0.0,0.49952]
[1779386178584,48.64,78001.37,0.0,-0.00205,0.0,0.50112]
[1779386183618,48.64,77994.41,0.0,-0.00206,0.0,0.50375]
[1779386188653,48.64,77993.04,0.0,-0.00206,0.0,0.50427]
[1779386193695,48.64,77980.54,0.0,-0.00208,0.0,0.50857]
[1779386198724,48.64,77972.9,0.0,-0.0021,0.0,0.51148]
[1779386203758,48.64,77969.93,0.0,-0.0021,0.0,0.51262]
[1779386208793,48.64,77969.05,0.0,-0.0021,0.0,0.51296]
[1779386213828,48.64,77957.13,0.0,-0.00212,0.0,0.51756]
[1779386218863,48.64,77958.39,0.0,-0.00212,0.0,0.51707]
[1779386223897,48.64,77962.27,0.0,-0.00212,0.0,0.51557]
[1779386228934,48.64,77956.92,0.0,-0.00213,0.0,0.51764]
[1779386233968,48.64,77961.45,0.0,-0.00212,0.0,0.51589]
[1779386239003,48.64,77969.49,0.0,-0.0021,0.0,0.51279]
[1779386244043,48.64,77968.85,0.0,-0.0021,0.0,0.51304]
[1779386250084,48.64,77969.4,0.0,-0.0021,0.0,0.51283]
[1779386255119,48.64,77970.25,0.0,-0.0021,0.0,0.51205]
[1779386260154,48.64,77969.0,0.0,-0.0021,0.0,0.51253]
[1779386265189,48.64,77969.81,0.0,-0.0021,0.0,0.51222]
[1779386270228,48.64,77970.39,0.0,-0.0021,0.0,0.512]
[1779386275263,48.64,77954.04,0.0,-0.00213,0.0,0.5183]
[1779386280300,48.64,77951.09,0.0,-0.00213,0.0,0.51945]
[1779386286339,48.64,77948.48,0.0,-0.00214,0.0,0.52046]
[1779386291375,48.64,77942.61,0.0,-0.00215,0.0,0.52275]
[1779386295403,48.64,77924.61,0.0,-0.00218,0.0,0.52982]
[1779386300442,48.64,77909.27,0.0,-0.00221,0.0,0.53592]
[1779386305474,48.64,77904.47,0.0,-0.00222,0.0,0.53784]
[1779386310511,48.64,77902.25,0.0,-0.00222,0.0,0.53873]
[1779386315555,48.64,77903.53,0.0,-0.00222,0.0,0.53775]
[1779386320589,48.64,77895.1,0.0,-0.00223,0.0,0.54114]
[1779386325624,48.64,77896.03,0.0,-0.00223,0.0,0.54076]
[1779386330661,48.64,77894.44,0.0,-0.00224,0.0,0.5414]
[1779386335698,48.64,77876.0,0.0,-0.00227,0.0,0.54888]
[1779386340731,48.64,77876.38,0.0,-0.00227,0.0,0.54872]
[1779386345768,48.64,77902.0,0.0,-0.00222,0.0,0.53836]
[1779386350803,48.64,77904.6,0.0,-0.00222,0.0,0.53732]
[1779386355841,48.64,77896.31,0.0,-0.00223,0.0,0.54065]
[1779386360876,48.64,77888.76,0.0,-0.00225,0.0,0.54369]
[1779386364032,48.64,77870.46,0.0,-0.00228,0.0,0.55114]
[1779386369939,48.64,77852.37,0.0,-0.00232,0.0,0.55859]
[1779386374974,48.64,77851.34,0.0,-0.00232,0.0,0.55854]
[1779386380030,48.64,77835.95,0.0,-0.00235,0.0,0.56495]
[1779386385046,48.64,77822.78,0.0,-0.00237,0.0,0.57049]
[1779386390080,48.64,77829.73,0.0,-0.00236,0.0,0.56756]
[1779386395115,48.64,77832.94,0.0,-0.00235,0.0,0.56621]
[1779386400154,48.64,77831.28,0.0,-0.00235,0.0,0.56691]
[1779386404331,48.64,77876.37,0.0,-0.00227,0.0,0.54825]
[1779386410227,48.64,77880.54,0.0,-0.00226,0.0,0.54656]
[1779386415262,48.64,77864.85,0.0,-0.00229,0.0,0.55297]
[1779386420300,48.64,77865.91,0.0,-0.00229,0.0,0.55253]
[1779386425336,48.64,77867.65,0.0,-0.00228,0.0,0.55182]
[1779386430381,48.64,77867.04,0.0,-0.00229,0.0,0.55207]
[1779386435403,48.64,77851.81,0.0,-0.00231,0.0,0.55787]
[1779386440438,48.64,77848.29,0.0,-0.00232,0.0,0.55932]
[1779386445477,48.64,77845.01,0.0,-0.00233,0.0,0.56069]
[1779386450509,48.64,77843.97,0.0,-0.00233,0.0,0.56112]
[1779386455544,48.64,77841.96,0.0,-0.00233,0.0,0.56196]
[1779386460579,48.64,77850.58,0.0,-0.00232,0.0,0.55838]
[1779386465614,48.64,77844.64,0.0,-0.00233,0.0,0.56084]
[1779386470652,48.64,77840.3,0.0,-0.00233,0.0,0.56265]
[1779386475684,48.64,77833.35,0.0,-0.00235,0.0,0.56555]
[1779386480720,48.64,77831.05,0.0,-0.00235,0.0,0.56652]
[1779386485758,48.64,77825.79,0.0,-0.00236,0.0,0.56873]
[1779386490796,48.64,77815.62,0.0,-0.00238,0.0,0.57303]
[1779386495824,48.64,77818.71,0.0,-0.00238,0.0,0.57123]
[1779386500860,48.64,77815.67,0.0,-0.00238,0.0,0.57252]
[1779386505896,48.64,77813.99,0.0,-0.00238,0.0,0.57323]
[1779386510943,48.64,77803.34,0.0,-0.00241,0.0,0.57776]
[1779386512970,48.64,77768.63,0.0,-0.00248,0.0,0.59276]
[1779386513963,48.64,77743.68,0.0,-0.00253,0.0,0.60375]
[1779386519000,48.64,77747.23,0.0,-0.00252,0.0,0.60217]
[1779386524044,48.64,77742.43,0.0,-0.00253,0.0,0.6043]
[1779386529086,48.64,77737.17,0.0,-0.00254,0.0,0.60665]
[1779386534124,48.64,77723.55,0.0,-0.00257,0.0,0.61275]
[1779386539159,48.64,77726.44,0.0,-0.00256,0.0,0.61145]
[1779386544194,48.64,77726.24,0.0,-0.00256,0.0,0.61154]
[1779386545338,48.64,77745.13,0.0,-0.00252,0.0,0.6031]
[1779386551245,48.64,77740.43,0.0,-0.00253,0.0,0.60468]
[1779386556280,48.64,77750.75,0.0,-0.00251,0.0,0.60011]
[1779386561317,48.64,77746.12,0.0,-0.00252,0.0,0.60216]
[1779386563330,48.64,77727.47,0.0,-0.00256,0.0,0.61047]
[1779386568365,48.64,77720.18,0.0,-0.00258,0.0,0.61375]
[1779386573400,48.64,77717.49,0.0,-0.00258,0.0,0.61496]
[1779386578435,48.64,77716.44,0.0,-0.00258,0.0,0.61543]
[1779386583471,48.64,77716.88,0.0,-0.00258,0.0,0.61524]
[1779386588506,48.64,77716.15,0.0,-0.00258,0.0,0.61557]
[1779386593540,48.64,77717.54,0.0,-0.00258,0.0,0.61494]
[1779386598578,48.64,77715.5,0.0,-0.00259,0.0,0.61586]
[1779386603611,48.64,77715.55,0.0,-0.00259,0.0,0.61584]
[1779386608647,48.64,77731.77,0.0,-0.00255,0.0,0.60854]
[1779386610660,48.64,77752.48,0.0,-0.00251,0.0,0.59934]
[1779386615852,48.64,77755.01,0.0,-0.0025,0.0,0.59772]
[1779386622743,48.64,77755.65,0.0,-0.0025,0.0,0.59744]
[1779386627778,48.64,77756.07,0.0,-0.0025,0.0,0.59725]
[1779386632813,48.64,77750.36,0.0,-0.00251,0.0,0.59977]
[1779386637849,48.64,77745.44,0.0,-0.00252,0.0,0.60195]
[1779386642883,48.64,77747.9,0.0,-0.00251,0.0,0.60086]
[1779386647919,48.64,77744.73,0.0,-0.00252,0.0,0.60226]
[1779386652954,48.64,77744.2,0.0,-0.00252,0.0,0.6025]
[1779386658005,48.64,77691.39,0.0,-0.00264,0.0,0.62632]
[1779386661025,48.64,77661.66,0.0,-0.0027,0.0,0.64009]
[1779386664045,48.64,77681.76,0.0,-0.00266,0.0,0.63075]
[1779386669080,48.64,77686.06,0.0,-0.00265,0.0,0.62877]
[1779386674115,48.64,77691.0,0.0,-0.00263,0.0,0.62597]
[1779386676294,48.64,77657.89,0.0,-0.00271,0.0,0.64132]
[1779386682200,48.64,77671.42,0.0,-0.00268,0.0,0.63501]
[1779386687231,48.64,77673.73,0.0,-0.00267,0.0,0.63394]
[1779386692267,48.64,77683.12,0.0,-0.00265,0.0,0.6296]
[1779386696293,48.64,77664.82,0.0,-0.00269,0.0,0.63808]
[1779386701355,48.64,77657.67,0.0,-0.00271,0.0,0.64143]
[1779386703370,48.64,77630.2,0.0,-0.00277,0.0,0.65442]
[1779386704377,48.64,77647.62,0.0,-0.00273,0.0,0.64615]
[1779386707400,48.64,77625.19,0.0,-0.00278,0.0,0.65681]
[1779386712435,48.64,77604.62,0.0,-0.00283,0.0,0.66672]
[1779386717479,48.64,77614.18,0.0,-0.00281,0.0,0.6621]
[1779386722513,48.64,77610.64,0.0,-0.00281,0.0,0.66381]
[1779386727547,48.64,77604.57,0.0,-0.00283,0.0,0.66674]
[1779386732593,48.64,77586.19,0.0,-0.00287,0.0,0.67515]
[1779386737630,48.64,77588.2,0.0,-0.00286,0.0,0.67417]
[1779386742664,48.64,77583.04,0.0,-0.00288,0.0,0.6767]
[1779386747716,48.64,77596.67,0.0,-0.00284,0.0,0.67003]
[1779386752751,48.64,77618.51,0.0,-0.00279,0.0,0.65947]
[1779386757790,48.64,77612.42,0.0,-0.00281,0.0,0.6624]
[1779386762827,48.64,77621.37,0.0,-0.00279,0.0,0.65809]
[1779386767045,48.64,77654.52,0.0,-0.00271,0.0,0.64237]
[1779386772910,48.64,77670.27,0.0,-0.00268,0.0,0.63501]
[1779386777938,48.64,77677.65,0.0,-0.00266,0.0,0.63159]
[1779386782972,48.64,77678.92,0.0,-0.00266,0.0,0.63101]
[1779386788012,48.64,77680.48,0.0,-0.00265,0.0,0.63029]
[1779386793043,48.64,77673.07,0.0,-0.00267,0.0,0.63318]
[1779386798077,48.64,77681.75,0.0,-0.00265,0.0,0.62917]
[1779386803111,48.64,77680.71,0.0,-0.00265,0.0,0.62965]
[1779386808153,48.64,77670.5,0.0,-0.00267,0.0,0.63438]
[1779386812178,48.64,77651.85,0.0,-0.00272,0.0,0.64309]
[1779386817402,48.64,77648.65,0.0,-0.00272,0.0,0.64459]
[1779386823256,48.64,77636.67,0.0,-0.00275,0.0,0.65025]
[1779386828292,48.64,77646.55,0.0,-0.00273,0.0,0.64558]
[1779386830307,48.64,77621.9,0.0,-0.00278,0.0,0.65729]
[1779386835340,48.64,77618.37,0.0,-0.00279,0.0,0.65899]
[1779386840377,48.64,77629.82,0.0,-0.00277,0.0,0.65351]
[1779386845411,48.64,77640.11,0.0,-0.00274,0.0,0.64862]
[1779386850446,48.64,77642.01,0.0,-0.00274,0.0,0.64772]
[1779386855481,48.64,77640.13,0.0,-0.00274,0.0,0.64807]
[1779386860516,48.64,77635.64,0.0,-0.00275,0.0,0.6502]
[1779386865552,48.64,77632.4,0.0,-0.00276,0.0,0.65174]
[1779386870589,48.64,77630.69,0.0,-0.00276,0.0,0.65255]
[1779386875624,48.64,77636.68,0.0,-0.00275,0.0,0.64971]
[1779386880659,48.64,77636.88,0.0,-0.00275,0.0,0.64961]
[1779386885715,48.64,77637.52,0.0,-0.00275,0.0,0.64931]
[1779386890735,48.64,77634.3,0.0,-0.00275,0.0,0.65084]
[1779386895770,48.64,77634.0,0.0,-0.00275,0.0,0.65098]
[1779386900806,48.64,77637.15,0.0,-0.00275,0.0,0.64948]
[1779386905840,48.64,77648.34,0.0,-0.00272,0.0,0.6442]
[1779386910876,48.64,77663.85,0.0,-0.00269,0.0,0.63694]
[1779386915911,48.64,77663.81,0.0,-0.00268,0.0,0.63642]
[1779386920945,48.64,77658.73,0.0,-0.0027,0.0,0.63879]
[1779386925981,48.64,77657.34,0.0,-0.0027,0.0,0.63944]
[1779386931020,48.64,77676.14,0.0,-0.00266,0.0,0.6307]
[1779386935052,48.64,77693.7,0.0,-0.00262,0.0,0.62264]
[1779386940087,48.64,77701.23,0.0,-0.0026,0.0,0.61921]
[1779386945122,48.64,77698.08,0.0,-0.00261,0.0,0.62064]
[1779386950158,48.64,77697.36,0.0,-0.00261,0.0,0.62097]
[1779386955192,48.64,77698.91,0.0,-0.00261,0.0,0.62026]
[1779386960228,48.64,77712.87,0.0,-0.00258,0.0,0.61394]
[1779386965267,48.64,77720.3,0.0,-0.00256,0.0,0.61059]
[1779386970303,48.64,77723.89,0.0,-0.00255,0.0,0.60899]
[1779386975337,48.64,77716.33,0.0,-0.00257,0.0,0.61186]
[1779386980373,48.64,77710.11,0.0,-0.00258,0.0,0.61467]
[1779386985417,48.64,77703.4,0.0,-0.0026,0.0,0.6177]
[1779386990447,48.64,77705.63,0.0,-0.00259,0.0,0.61669]
[1779386995482,48.64,77693.46,0.0,-0.00262,0.0,0.62223]
[1779387000518,48.64,77695.3,0.0,-0.00261,0.0,0.62139]
[1779387005554,48.64,77695.48,0.0,-0.00261,0.0,0.6213]
[1779387010587,48.64,77698.61,0.0,-0.00261,0.0,0.61988]
[1779387015624,48.64,77698.52,0.0,-0.00261,0.0,0.61992]
[1779387020659,48.64,77693.94,0.0,-0.00262,0.0,0.62201]
[1779387025694,48.64,77688.75,0.0,-0.00263,0.0,0.62438]
[1779387030729,48.64,77675.6,0.0,-0.00266,0.0,0.63043]
[1779387035764,48.64,77668.27,0.0,-0.00267,0.0,0.63329]
[1779387040800,48.64,77679.43,0.0,-0.00265,0.0,0.62813]
[1779387045834,48.64,77689.69,0.0,-0.00262,0.0,0.62342]
[1779387050870,48.64,77692.57,0.0,-0.00262,0.0,0.62211]
[1779387053898,48.64,77671.32,0.0,-0.00266,0.0,0.63187]
[1779387056925,48.64,77652.32,0.0,-0.00271,0.0,0.64072]
[1779387061952,48.64,77651.95,0.0,-0.00271,0.0,0.6409]
[1779387066988,48.64,77663.69,0.0,-0.00268,0.0,0.63541]
[1779387072022,48.64,77668.49,0.0,-0.00267,0.0,0.63319]
[1779387077057,48.64,77675.93,0.0,-0.00265,0.0,0.62974]
[1779387082092,48.64,77670.18,0.0,-0.00267,0.0,0.6324]
[1779387086124,48.64,77652.19,0.0,-0.00271,0.0,0.64078]
[1779387087139,48.64,77620.81,0.0,-0.00278,0.0,0.65564]
[1779387092170,48.64,77621.46,0.0,-0.00277,0.0,0.65478]
[1779387097207,48.64,77624.55,0.0,-0.00277,0.0,0.65331]
[1779387102242,48.64,77636.96,0.0,-0.00274,0.0,0.64741]
[1779387107278,48.64,77651.86,0.0,-0.0027,0.0,0.6404]
[1779387112313,48.64,77652.2,0.0,-0.0027,0.0,0.64024]
[1779387117347,48.64,77648.62,0.0,-0.00271,0.0,0.64192]
[1779387122383,48.64,77651.97,0.0,-0.0027,0.0,0.64035]
[1779387127417,48.64,77635.78,0.0,-0.00274,0.0,0.64797]
[1779387132453,48.64,77634.78,0.0,-0.00274,0.0,0.64845]
[1779387137487,48.64,77625.03,0.0,-0.00277,0.0,0.65308]
[1779387142525,48.64,77627.23,0.0,-0.00276,0.0,0.65203]
[1779387145544,48.64,77646.99,0.0,-0.00272,0.0,0.64269]
[1779387150578,48.64,77632.83,0.0,-0.00275,0.0,0.64937]
[1779387155617,48.64,77644.91,0.0,-0.00272,0.0,0.64313]
[1779387158646,48.64,77662.6,0.0,-0.00268,0.0,0.63486]
[1779387161668,48.64,77679.89,0.0,-0.00264,0.0,0.62687]
[1779387166702,48.64,77685.85,0.0,-0.00263,0.0,0.62413]
[1779387171737,48.64,77683.95,0.0,-0.00263,0.0,0.625]
[1779387176772,48.64,77679.39,0.0,-0.00264,0.0,0.6271]
[1779387181807,48.64,77681.8,0.0,-0.00264,0.0,0.62599]
[1779387186843,48.64,77672.54,0.0,-0.00266,0.0,0.63025]
[1779387191877,48.64,77671.46,0.0,-0.00266,0.0,0.63075]
[1779387196911,48.64,77663.63,0.0,-0.00268,0.0,0.63438]
[1779387201948,48.64,77664.17,0.0,-0.00268,0.0,0.63413]
[1779387206982,48.64,77657.41,0.0,-0.00269,0.0,0.63727]
[1779387212018,48.64,77650.59,0.0,-0.0027,0.0,0.63993]
[1779387217051,48.64,77657.2,0.0,-0.00269,0.0,0.63684]
[1779387222087,48.64,77670.97,0.0,-0.00266,0.0,0.63045]
[1779387227123,48.64,77676.23,0.0,-0.00265,0.0,0.62802]
[1779387232160,48.64,77674.26,0.0,-0.00265,0.0,0.62893]
[1779387237198,48.64,77670.91,0.0,-0.00266,0.0,0.63048]
[1779387242236,48.64,77671.74,0.0,-0.00266,0.0,0.63009]
[1779387247279,48.64,77665.41,0.0,-0.00267,0.0,0.63302]
[1779387252306,48.64,77663.13,0.0,-0.00268,0.0,0.63408]
[1779387255646,48.64,77646.05,0.0,-0.00271,0.0,0.64206]
[1779387261369,48.64,77648.71,0.0,-0.00271,0.0,0.64081]
[1779387266404,48.64,77635.31,0.0,-0.00274,0.0,0.64712]
[1779387271439,48.64,77630.66,0.0,-0.00275,0.0,0.64878]
[1779387276477,48.64,77634.73,0.0,-0.00274,0.0,0.64685]
[1779387281512,48.64,77631.56,0.0,-0.00274,0.0,0.64835]
[1779387286547,48.64,77630.92,0.0,-0.00275,0.0,0.64865]
[1779387291585,48.64,77628.54,0.0,-0.00275,0.0,0.64978]
[1779387296617,48.64,77629.13,0.0,-0.00275,0.0,0.6495]
[1779387301653,48.64,77632.55,0.0,-0.00274,0.0,0.64788]
[1779387306689,48.64,77646.56,0.0,-0.00271,0.0,0.64128]
[1779387311724,48.64,77631.14,0.0,-0.00274,0.0,0.64855]
[1779387316758,48.64,77627.57,0.0,-0.00275,0.0,0.65024]
[1779387321792,48.64,77625.55,0.0,-0.00276,0.0,0.6512]
[1779387326832,48.64,77627.07,0.0,-0.00275,0.0,0.65048]
[1779387331867,48.64,77605.46,0.0,-0.0028,0.0,0.66027]
[1779387336901,48.64,77601.01,0.0,-0.00281,0.0,0.66241]
[1779387341936,48.64,77593.4,0.0,-0.00283,0.0,0.6661]
[1779387346971,48.64,77591.97,0.0,-0.00283,0.0,0.66679]
[1779387352015,48.64,77595.65,0.0,-0.00282,0.0,0.665]
[1779387357044,48.64,77594.49,0.0,-0.00283,0.0,0.66557]
[1779387362080,48.64,77601.21,0.0,-0.00281,0.0,0.66232]
[1779387367115,48.64,77598.61,0.0,-0.00282,0.0,0.66357]
[1779387372149,48.64,77595.36,0.0,-0.00282,0.0,0.66514]
[1779387377184,48.64,77592.23,0.0,-0.00283,0.0,0.66666]
[1779387382218,48.64,77596.2,0.0,-0.00282,0.0,0.66474]
[1779387387255,48.64,77596.87,0.0,-0.00282,0.0,0.66441]
[1779387392289,48.64,77594.91,0.0,-0.00282,0.0,0.66481]
[1779387397325,48.64,77584.19,0.0,-0.00285,0.0,0.67002]
[1779387402360,48.64,77585.78,0.0,-0.00284,0.0,0.66925]
[1779387407396,48.64,77586.95,0.0,-0.00284,0.0,0.66868]
[1779387412430,48.64,77588.71,0.0,-0.00284,0.0,0.66782]
[1779387417466,48.64,77579.1,0.0,-0.00286,0.0,0.67251]
[1779387422507,48.64,77579.4,0.0,-0.00286,0.0,0.67236]
[1779387427537,48.64,77573.49,0.0,-0.00287,0.0,0.67526]
[1779387432574,48.64,77575.66,0.0,-0.00287,0.0,0.67419]
[1779387437611,48.64,77584.36,0.0,-0.00285,0.0,0.66994]
[1779387442645,48.64,77589.28,0.0,-0.00284,0.0,0.66754]
[1779387446990,48.64,77606.15,0.0,-0.0028,0.0,0.65939]
[1779387452728,48.64,77608.63,0.0,-0.00279,0.0,0.65765]
[1779387457765,48.64,77608.4,0.0,-0.00279,0.0,0.65776]
[1779387462800,48.64,77602.19,0.0,-0.0028,0.0,0.66075]
[1779387467834,48.64,77605.71,0.0,-0.0028,0.0,0.65905]
[1779387472868,48.64,77615.3,0.0,-0.00277,0.0,0.65446]
[1779387477904,48.64,77623.5,0.0,-0.00276,0.0,0.65055]
[1779387481935,48.64,77646.78,0.0,-0.0027,0.0,0.63957]
[1779387485960,48.64,77665.74,0.0,-0.00266,0.0,0.63075]
[1779387491004,48.64,77671.33,0.0,-0.00265,0.0,0.62817]
[1779387495033,48.64,77692.48,0.0,-0.0026,0.0,0.61849]
[1779387499062,48.64,77711.39,0.0,-0.00256,0.0,0.60995]
[1779387502087,48.64,77729.09,0.0,-0.00252,0.0,0.60205]
[1779387507146,48.64,77729.45,0.0,-0.00252,0.0,0.60189]
[1779387511165,48.64,77768.68,0.0,-0.00244,0.0,0.58421]
[1779387516201,48.64,77763.15,0.0,-0.00245,0.0,0.58661]
[1779387521238,48.64,77756.21,0.0,-0.00247,0.0,0.58962]
[1779387526273,48.64,77750.96,0.0,-0.00248,0.0,0.59191]
[1779387531306,48.64,77751.11,0.0,-0.00248,0.0,0.59185]
[1779387536346,48.64,77739.21,0.0,-0.0025,0.0,0.59707]
[1779387541380,48.64,77736.88,0.0,-0.00251,0.0,0.5981]
[1779387546414,48.64,77739.28,0.0,-0.0025,0.0,0.59704]
[1779387551449,48.64,77742.0,0.0,-0.0025,0.0,0.59584]
[1779387556488,48.64,77746.82,0.0,-0.00249,0.0,0.59373]
[1779387561524,48.64,77742.98,0.0,-0.00249,0.0,0.59541]
[1779387566559,48.64,77750.81,0.0,-0.00248,0.0,0.59198]
[1779387571594,48.64,77749.36,0.0,-0.00248,0.0,0.59211]
[1779387576632,48.64,77761.26,0.0,-0.00245,0.0,0.58693]
[1779387581667,48.64,77759.82,0.0,-0.00246,0.0,0.58755]
[1779387586701,48.64,77767.24,0.0,-0.00244,0.0,0.58434]
[1779387591739,48.64,77766.99,0.0,-0.00244,0.0,0.58444]
[1779387596771,48.64,77765.2,0.0,-0.00245,0.0,0.58522]
[1779387601806,48.64,77770.84,0.0,-0.00243,0.0,0.58278]
[1779387606844,48.64,77768.26,0.0,-0.00244,0.0,0.58389]
[1779387611878,48.64,77768.29,0.0,-0.00244,0.0,0.58388]
[1779387616914,48.64,77764.62,0.0,-0.00245,0.0,0.58547]
[1779387621952,48.64,77765.53,0.0,-0.00245,0.0,0.58507]
[1779387626987,48.64,77760.26,0.0,-0.00246,0.0,0.58736]
[1779387632021,48.64,77747.0,0.0,-0.00248,0.0,0.59264]
[1779387638355,48.64,77745.22,0.0,-0.00249,0.0,0.59342]
[1779387644105,48.64,77743.35,0.0,-0.00249,0.0,0.59424]
[1779387649141,48.64,77736.34,0.0,-0.0025,0.0,0.59732]
[1779387654178,48.64,77734.35,0.0,-0.00251,0.0,0.5982]
[1779387659214,48.64,77731.75,0.0,-0.00251,0.0,0.59934]
[1779387664250,48.64,77734.33,0.0,-0.00251,0.0,0.5982]
[1779387669286,48.64,77733.69,0.0,-0.00251,0.0,0.59849]
[1779387674321,48.64,77733.55,0.0,-0.00251,0.0,0.59855]
[1779387679356,48.64,77733.32,0.0,-0.00251,0.0,0.59865]
[1779387684394,48.64,77734.17,0.0,-0.00251,0.0,0.59828]
[1779387689427,48.64,77729.58,0.0,-0.00252,0.0,0.6003]
[1779387693454,48.64,77743.44,0.0,-0.00249,0.0,0.59369]
[1779387698490,48.64,77739.53,0.0,-0.00249,0.0,0.59541]
[1779387703526,48.64,77734.65,0.0,-0.0025,0.0,0.59756]
[1779387708568,48.64,77737.95,0.0,-0.0025,0.0,0.5961]
[1779387713602,48.64,77727.22,0.0,-0.00252,0.0,0.60084]
[1779387718927,48.64,77741.73,0.0,-0.00249,0.0,0.59444]
[1779387724686,48.64,77746.29,0.0,-0.00248,0.0,0.59244]
[1779387729722,48.64,77749.84,0.0,-0.00247,0.0,0.59089]
[1779387734757,48.64,77739.78,0.0,-0.00249,0.0,0.5953]
[1779387739791,48.64,77736.64,0.0,-0.0025,0.0,0.59668]
[1779387744831,48.64,77736.11,0.0,-0.0025,0.0,0.59691]
[1779387749863,48.64,77751.69,0.0,-0.00247,0.0,0.59008]
[1779387755905,48.64,77749.18,0.0,-0.00247,0.0,0.59067]
[1779387760940,48.64,77749.21,0.0,-0.00247,0.0,0.59066]
[1779387765976,48.64,77749.76,0.0,-0.00247,0.0,0.59042]
[1779387771010,48.64,77742.06,0.0,-0.00249,0.0,0.59379]
[1779387776044,48.64,77737.67,0.0,-0.0025,0.0,0.59572]
[1779387784102,48.64,77736.04,0.0,-0.0025,0.0,0.59643]
[1779387789417,48.64,77734.81,0.0,-0.0025,0.0,0.59698]
[1779387795215,48.64,77743.28,0.0,-0.00249,0.0,0.59325]
[1779387800248,48.64,77743.6,0.0,-0.00248,0.0,0.59311]
[1779387805290,48.64,77722.26,0.0,-0.00253,0.0,0.60253]
[1779387810324,48.64,77719.95,0.0,-0.00253,0.0,0.60356]
[1779387815359,48.64,77728.14,0.0,-0.00251,0.0,0.59941]
[1779387820395,48.64,77743.76,0.0,-0.00248,0.0,0.59254]
[1779387825430,48.64,77756.44,0.0,-0.00246,0.0,0.58701]
[1779387830466,48.64,77765.2,0.0,-0.00244,0.0,0.58322]
[1779387835500,48.64,77771.43,0.0,-0.00243,0.0,0.58054]
[1779387840542,48.64,77766.01,0.0,-0.00244,0.0,0.58287]
[1779387846597,48.64,77777.11,0.0,-0.00241,0.0,0.5781]
[1779387851633,48.64,77779.97,0.0,-0.00241,0.0,0.57688]
[1779387856682,48.64,77792.24,0.0,-0.00238,0.0,0.57165]
[1779387861712,48.64,77802.83,0.0,-0.00236,0.0,0.56718]
[1779387866748,48.64,77807.23,0.0,-0.00235,0.0,0.56533]
[1779387871782,48.64,77806.81,0.0,-0.00235,0.0,0.56502]
[1779387876818,48.64,77823.9,0.0,-0.00232,0.0,0.55788]
[1779387881854,48.64,77835.73,0.0,-0.0023,0.0,0.55299]
[1779387886888,48.64,77821.22,0.0,-0.00232,0.0,0.559]
[1779387891924,48.64,77820.1,0.0,-0.00233,0.0,0.55946]
[1779387896959,48.64,77818.91,0.0,-0.00233,0.0,0.55996]
[1779387901995,48.64,77816.37,0.0,-0.00233,0.0,0.56102]
[1779387907029,48.64,77814.42,0.0,-0.00234,0.0,0.56183]
[1779387912065,48.64,77811.61,0.0,-0.00234,0.0,0.563]
[1779387917100,48.64,77814.4,0.0,-0.00234,0.0,0.56184]
[1779387923142,48.64,77816.15,0.0,-0.00233,0.0,0.56111]
[1779387927170,48.64,77792.22,0.0,-0.00238,0.0,0.57117]
[1779387932205,48.64,77786.15,0.0,-0.00239,0.0,0.57325]
[1779387937240,48.64,77786.72,0.0,-0.00239,0.0,0.57301]
[1779387943282,48.64,77791.31,0.0,-0.00238,0.0,0.57106]
[1779387948318,48.64,77793.29,0.0,-0.00238,0.0,0.57022]
[1779387953353,48.64,77795.63,0.0,-0.00237,0.0,0.56923]
[1779387959398,48.64,77796.61,0.0,-0.00237,0.0,0.56882]
[1779387964433,48.64,77797.59,0.0,-0.00237,0.0,0.56841]
[1779387969467,48.64,77797.11,0.0,-0.00237,0.0,0.56861]
[1779387974505,48.64,77799.63,0.0,-0.00237,0.0,0.56755]
[1779387979538,48.64,77795.74,0.0,-0.00237,0.0,0.56919]
[1779387983566,48.64,77778.05,0.0,-0.00241,0.0,0.57671]
[1779387988601,48.64,77777.67,0.0,-0.00241,0.0,0.57687]
[1779387993637,48.64,77775.91,0.0,-0.00241,0.0,0.57713]
[1779387998673,48.64,77775.23,0.0,-0.00241,0.0,0.57742]
[1779388003707,48.64,77768.05,0.0,-0.00243,0.0,0.5805]
[1779388008742,48.64,77765.25,0.0,-0.00243,0.0,0.5817]
[1779388013776,48.64,77755.03,0.0,-0.00245,0.0,0.58612]
[1779388019821,48.64,77755.16,0.0,-0.00245,0.0,0.58606]
[1779388024857,48.64,77737.89,0.0,-0.00249,0.0,0.59359]
[1779388029892,48.64,77737.03,0.0,-0.00249,0.0,0.59397]
[1779388034928,48.64,77741.98,0.0,-0.00248,0.0,0.5918]
[1779388039963,48.64,77739.27,0.0,-0.00249,0.0,0.59299]
[1779388044998,48.64,77717.87,0.0,-0.00253,0.0,0.60243]
[1779388050033,48.64,77718.93,0.0,-0.00253,0.0,0.60196]
[1779388055073,48.64,77721.6,0.0,-0.00252,0.0,0.60027]
[1779388060109,48.64,77717.73,0.0,-0.00253,0.0,0.60198]
[1779388065142,48.64,77717.71,0.0,-0.00253,0.0,0.60199]
[1779388070177,48.64,77721.59,0.0,-0.00252,0.0,0.60027]
[1779388075211,48.64,77724.88,0.0,-0.00251,0.0,0.59881]
[1779388080249,48.64,77720.0,0.0,-0.00252,0.0,0.60098]
[1779388085287,48.64,77726.74,0.0,-0.00251,0.0,0.59799]
[1779388090322,48.64,77735.03,0.0,-0.00249,0.0,0.59434]
[1779388095357,48.64,77739.92,0.0,-0.00248,0.0,0.5922]
[1779388100393,48.64,77742.84,0.0,-0.00248,0.0,0.59092]
[1779388103415,48.64,77760.28,0.0,-0.00244,0.0,0.58335]
[1779388108453,48.64,77748.87,0.0,-0.00246,0.0,0.58829]
[1779388113490,48.64,77748.34,0.0,-0.00246,0.0,0.58802]
[1779388118524,48.64,77748.39,0.0,-0.00246,0.0,0.588]
[1779388123560,48.64,77747.17,0.0,-0.00246,0.0,0.58853]
[1779388128595,48.64,77746.69,0.0,-0.00247,0.0,0.58874]
[1779388133630,48.64,77737.83,0.0,-0.00248,0.0,0.59261]
[1779388138666,48.64,77737.54,0.0,-0.00248,0.0,0.59274]
[1779388143707,48.64,77735.73,0.0,-0.00249,0.0,0.59353]
[1779388148741,48.64,77729.04,0.0,-0.0025,0.0,0.59647]
[1779388153776,48.64,77720.34,0.0,-0.00252,0.0,0.60031]
[1779388158812,48.64,77718.46,0.0,-0.00252,0.0,0.60115]
[1779388163845,48.64,77713.2,0.0,-0.00254,0.0,0.60348]
[1779388168926,48.64,77707.14,0.0,-0.00255,0.0,0.60619]
[1779388170917,48.64,77679.4,0.0,-0.00261,0.0,0.6187]
[1779388176973,48.64,77681.79,0.0,-0.0026,0.0,0.61709]
[1779388182009,48.64,77681.2,0.0,-0.0026,0.0,0.61736]
[1779388187049,48.64,77689.3,0.0,-0.00258,0.0,0.61369]
[1779388192080,48.64,77681.74,0.0,-0.0026,0.0,0.61711]
[1779388197117,48.64,77682.06,0.0,-0.0026,0.0,0.61697]
[1779388202375,48.64,77673.78,0.0,-0.00262,0.0,0.62073]
[1779388208194,48.64,77673.03,0.0,-0.00262,0.0,0.62108]
[1779388213227,48.64,77687.82,0.0,-0.00259,0.0,0.61436]
[1779388218264,48.64,77693.56,0.0,-0.00257,0.0,0.61176]
[1779388223298,48.64,77706.31,0.0,-0.00255,0.0,0.60604]
[1779388228336,48.64,77713.94,0.0,-0.00253,0.0,0.60264]
[1779388233377,48.64,77704.43,0.0,-0.00255,0.0,0.60637]
[1779388238412,48.64,77695.02,0.0,-0.00257,0.0,0.61059]
[1779388241454,48.64,77677.36,0.0,-0.00261,0.0,0.61858]
[1779388246469,48.64,77659.53,0.0,-0.00265,0.0,0.62674]
[1779388251505,48.64,77676.47,0.0,-0.00261,0.0,0.61898]
[1779388256543,48.64,77677.87,0.0,-0.00261,0.0,0.61835]
[1779388261575,48.64,77694.2,0.0,-0.00257,0.0,0.61096]
[1779388266609,48.64,77696.9,0.0,-0.00257,0.0,0.60974]
[1779388271643,48.64,77705.52,0.0,-0.00255,0.0,0.60588]
[1779388276679,48.64,77711.89,0.0,-0.00253,0.0,0.60304]
[1779388281716,48.64,77715.08,0.0,-0.00253,0.0,0.60162]
[1779388287757,48.64,77718.3,0.0,-0.00252,0.0,0.6002]
[1779388293021,48.64,77718.13,0.0,-0.00252,0.0,0.59976]
[1779388298832,48.64,77719.64,0.0,-0.00252,0.0,0.59909]
[1779388303873,48.64,77721.7,0.0,-0.00251,0.0,0.59818]
[1779388308905,48.64,77718.97,0.0,-0.00252,0.0,0.59939]
[1779388313940,48.64,77724.38,0.0,-0.00251,0.0,0.597]
[1779388318975,48.64,77722.63,0.0,-0.00251,0.0,0.59777]
[1779388324018,48.64,77717.93,0.0,-0.00252,0.0,0.59985]
[1779388329050,48.64,77713.53,0.0,-0.00253,0.0,0.6018]
[1779388334085,48.64,77716.61,0.0,-0.00252,0.0,0.60043]
[1779388340126,48.64,77718.53,0.0,-0.00252,0.0,0.59958]
[1779388345162,48.64,77723.01,0.0,-0.00251,0.0,0.5976]
[1779388350197,48.64,77718.42,0.0,-0.00252,0.0,0.59963]
[1779388355232,48.64,77716.24,0.0,-0.00252,0.0,0.60009]
[1779388360271,48.64,77718.13,0.0,-0.00252,0.0,0.59925]
[1779388365303,48.64,77720.02,0.0,-0.00251,0.0,0.59841]
[1779388370340,48.64,77719.43,0.0,-0.00251,0.0,0.59868]
[1779388375381,48.64,77713.41,0.0,-0.00253,0.0,0.60134]
[1779388381417,48.64,77698.71,0.0,-0.00256,0.0,0.6079]
[1779388386452,48.64,77697.82,0.0,-0.00256,0.0,0.6083]
[1779388391486,48.64,77695.03,0.0,-0.00257,0.0,0.60955]
[1779388396523,48.64,77698.08,0.0,-0.00256,0.0,0.60818]
[1779388401560,48.64,77708.93,0.0,-0.00254,0.0,0.60333]
[1779388406593,48.64,77715.78,0.0,-0.00252,0.0,0.60029]
[1779388412634,48.64,77713.92,0.0,-0.00252,0.0,0.6006]
[1779388417670,48.64,77717.3,0.0,-0.00252,0.0,0.59911]
[1779388423934,48.64,77715.39,0.0,-0.00252,0.0,0.59995]
[1779388429753,48.64,77721.93,0.0,-0.00251,0.0,0.59706]
[1779388434794,48.64,77729.57,0.0,-0.00249,0.0,0.5937]
[1779388440831,48.64,77729.09,0.0,-0.00249,0.0,0.59391]
[1779388444075,48.64,77748.45,0.0,-0.00245,0.0,0.58546]
[1779388449906,48.64,77752.93,0.0,-0.00244,0.0,0.58352]
[1779388454941,48.64,77748.91,0.0,-0.00245,0.0,0.58526]
[1779388459976,48.64,77746.88,0.0,-0.00245,0.0,0.58614]
[1779388465012,48.64,77737.52,0.0,-0.00247,0.0,0.59022]
[1779388470047,48.64,77743.54,0.0,-0.00246,0.0,0.5876]
[1779388475081,48.64,77740.43,0.0,-0.00247,0.0,0.58845]
[1779388480117,48.64,77737.49,0.0,-0.00247,0.0,0.58973]
[1779388485151,48.64,77728.07,0.0,-0.00249,0.0,0.59385]
[1779388490186,48.64,77723.28,0.0,-0.0025,0.0,0.59596]
[1779388496228,48.64,77721.2,0.0,-0.00251,0.0,0.59687]
[1779388501263,48.64,77732.5,0.0,-0.00248,0.0,0.59191]
[1779388508313,48.64,77725.9,0.0,-0.0025,0.0,0.5948]
[1779388515362,48.64,77725.81,0.0,-0.0025,0.0,0.59484]
[1779388520398,48.64,77717.69,0.0,-0.00251,0.0,0.59842]
[1779388528454,48.64,77719.19,0.0,-0.00251,0.0,0.59776]
[1779388533489,48.64,77713.71,0.0,-0.00252,0.0,0.59968]
[1779388538525,48.64,77716.81,0.0,-0.00251,0.0,0.5983]
[1779388543558,48.64,77718.65,0.0,-0.00251,0.0,0.59749]
[1779388548593,48.64,77724.3,0.0,-0.0025,0.0,0.595]
[1779388553630,48.64,77723.84,0.0,-0.0025,0.0,0.5952]
[1779388556650,48.64,77702.12,0.0,-0.00254,0.0,0.60483]
[1779388562714,48.64,77696.69,0.0,-0.00256,0.0,0.60726]
[1779388567734,48.64,77703.39,0.0,-0.00254,0.0,0.60426]
[1779388572768,48.64,77703.0,0.0,-0.00254,0.0,0.60444]
[1779388577804,48.64,77706.44,0.0,-0.00253,0.0,0.6029]
[1779388582840,48.64,77710.89,0.0,-0.00253,0.0,0.60093]
[1779388587891,48.64,77722.4,0.0,-0.0025,0.0,0.59584]
[1779388592926,48.64,77718.23,0.0,-0.00251,0.0,0.59717]
[1779388597962,48.64,77712.59,0.0,-0.00252,0.0,0.59966]
[1779388603000,48.64,77698.67,0.0,-0.00255,0.0,0.60585]
[1779388608034,48.64,77690.91,0.0,-0.00257,0.0,0.60933]
[1779388613069,48.64,77679.32,0.0,-0.00259,0.0,0.61456]
[1779388618104,48.64,77671.68,0.0,-0.00261,0.0,0.61803]
[1779388623139,48.64,77677.75,0.0,-0.00259,0.0,0.61527]
[1779388628173,48.64,77673.39,0.0,-0.0026,0.0,0.61725]
[1779388633209,48.64,77670.58,0.0,-0.00261,0.0,0.61853]
[1779388638243,48.64,77684.84,0.0,-0.00258,0.0,0.61207]
[1779388643280,48.64,77688.96,0.0,-0.00257,0.0,0.61021]
[1779388648314,48.64,77684.87,0.0,-0.00258,0.0,0.61205]
[1779388653348,48.64,77684.85,0.0,-0.00258,0.0,0.61154]
[1779388657579,48.64,77703.59,0.0,-0.00254,0.0,0.60315]
[1779388664426,48.64,77705.39,0.0,-0.00253,0.0,0.60234]
[1779388668454,48.64,77697.73,0.0,-0.00255,0.0,0.60576]
[1779388673489,48.64,77709.62,0.0,-0.00252,0.0,0.60047]
[1779388678523,48.64,77714.15,0.0,-0.00251,0.0,0.59846]
[1779388683560,48.64,77715.08,0.0,-0.00251,0.0,0.59805]
[1779388688594,48.64,77709.92,0.0,-0.00252,0.0,0.60033]
[1779388693629,48.64,77710.25,0.0,-0.00252,0.0,0.60019]
[1779388698664,48.64,77705.1,0.0,-0.00253,0.0,0.60247]
[1779388703698,48.64,77703.88,0.0,-0.00254,0.0,0.60302]
[1779388708733,48.64,77700.91,0.0,-0.00254,0.0,0.60434]
[1779388713770,48.64,77700.69,0.0,-0.00254,0.0,0.60392]
[1779388718012,48.64,77676.61,0.0,-0.00259,0.0,0.61475]
[1779388723849,48.64,77674.17,0.0,-0.0026,0.0,0.61585]
[1779388728890,48.64,77673.34,0.0,-0.0026,0.0,0.61623]
[1779388733924,48.64,77674.72,0.0,-0.0026,0.0,0.6156]
[1779388738959,48.64,77674.85,0.0,-0.0026,0.0,0.61554]
[1779388743994,48.64,77676.45,0.0,-0.00259,0.0,0.61482]
[1779388749034,48.64,77688.47,0.0,-0.00257,0.0,0.60939]
[1779388754072,48.64,77686.65,0.0,-0.00257,0.0,0.61021]
[1779388759103,48.64,77684.67,0.0,-0.00257,0.0,0.6111]
[1779388764138,48.64,77672.48,0.0,-0.0026,0.0,0.61662]
[1779388769173,48.64,77667.35,0.0,-0.00261,0.0,0.61895]
[1779388774209,48.64,77666.91,0.0,-0.00261,0.0,0.61863]
[1779388779244,48.64,77664.94,0.0,-0.00261,0.0,0.61953]
[1779388784279,48.64,77665.45,0.0,-0.00261,0.0,0.61929]
[1779388789314,48.64,77665.33,0.0,-0.00261,0.0,0.61935]
[1779388794349,48.64,77666.94,0.0,-0.00261,0.0,0.61861]
[1779388799383,48.64,77661.95,0.0,-0.00262,0.0,0.62089]
[1779388804419,48.64,77666.56,0.0,-0.00261,0.0,0.61879]
[1779388809455,48.64,77677.84,0.0,-0.00259,0.0,0.61367]
[1779388814492,48.64,77688.88,0.0,-0.00256,0.0,0.60869]
[1779388819526,48.64,77696.57,0.0,-0.00255,0.0,0.60525]
[1779388824560,48.64,77709.64,0.0,-0.00252,0.0,0.59943]
[1779388829597,48.64,77715.49,0.0,-0.00251,0.0,0.59685]
[1779388835652,48.64,77717.94,0.0,-0.0025,0.0,0.59526]
[1779388840687,48.64,77723.03,0.0,-0.00249,0.0,0.59302]
[1779388845722,48.64,77725.53,0.0,-0.00248,0.0,0.59193]
[1779388850757,48.64,77738.77,0.0,-0.00246,0.0,0.58615]
[1779388855793,48.64,77738.06,0.0,-0.00246,0.0,0.58646]
[1779388860827,48.64,77749.42,0.0,-0.00244,0.0,0.58154]
[1779388865864,48.64,77740.65,0.0,-0.00245,0.0,0.58533]
[1779388870899,48.64,77741.29,0.0,-0.00245,0.0,0.58506]
[1779388875937,48.64,77737.69,0.0,-0.00246,0.0,0.58662]
[1779388880969,48.64,77737.77,0.0,-0.00246,0.0,0.58658]
[1779388886005,48.64,77741.96,0.0,-0.00245,0.0,0.58477]
[1779388891041,48.64,77743.86,0.0,-0.00244,0.0,0.58344]
[1779388896078,48.64,77742.47,0.0,-0.00245,0.0,0.58404]
[1779388901114,48.64,77742.4,0.0,-0.00245,0.0,0.58407]
[1779388906149,48.64,77741.45,0.0,-0.00245,0.0,0.58449]
[1779388911183,48.64,77736.98,0.0,-0.00246,0.0,0.58643]
[1779388916219,48.64,77736.83,0.0,-0.00246,0.0,0.58649]
[1779388921255,48.64,77725.36,0.0,-0.00248,0.0,0.59149]
[1779388926290,48.64,77727.16,0.0,-0.00248,0.0,0.59071]
[1779388931323,48.64,77727.13,0.0,-0.00248,0.0,0.59072]
[1779388936358,48.64,77718.78,0.0,-0.0025,0.0,0.59438]
[1779388941417,48.64,77706.09,0.0,-0.00252,0.0,0.59998]
[1779388945445,48.64,77689.09,0.0,-0.00256,0.0,0.60756]
[1779388950480,48.64,77683.72,0.0,-0.00257,0.0,0.60998]
[1779388955516,48.64,77680.98,0.0,-0.00257,0.0,0.61069]
[1779388960551,48.64,77685.74,0.0,-0.00256,0.0,0.60855]
[1779388965586,48.64,77689.53,0.0,-0.00256,0.0,0.60685]
[1779388970622,48.64,77699.48,0.0,-0.00253,0.0,0.60241]
[1779388975656,48.64,77704.02,0.0,-0.00252,0.0,0.60039]
[1779388980692,48.64,77702.29,0.0,-0.00253,0.0,0.60116]
[1779388986735,48.64,77702.91,0.0,-0.00253,0.0,0.60088]
[1779388991768,48.64,77703.22,0.0,-0.00253,0.0,0.60075]
[1779388996804,48.64,77700.28,0.0,-0.00253,0.0,0.60205]
[1779389001840,48.64,77696.61,0.0,-0.00254,0.0,0.60369]
[1779389006874,48.64,77708.79,0.0,-0.00251,0.0,0.59828]
[1779389011910,48.64,77713.65,0.0,-0.0025,0.0,0.59562]
[1779389016944,48.64,77715.59,0.0,-0.0025,0.0,0.59477]
[1779389021986,48.64,77719.04,0.0,-0.00249,0.0,0.59325]
[1779389027020,48.64,77719.37,0.0,-0.00249,0.0,0.59311]
[1779389032054,48.64,77720.28,0.0,-0.00249,0.0,0.59271]
[1779389037090,48.64,77721.32,0.0,-0.00249,0.0,0.59225]
[1779389042125,48.64,77723.86,0.0,-0.00248,0.0,0.59114]
[1779389047160,48.64,77725.92,0.0,-0.00248,0.0,0.59024]
[1779389052195,48.64,77726.11,0.0,-0.00248,0.0,0.59015]
[1779389057233,48.64,77727.58,0.0,-0.00247,0.0,0.58951]
[1779389062267,48.64,77722.33,0.0,-0.00248,0.0,0.59181]
[1779389067300,48.64,77714.95,0.0,-0.0025,0.0,0.59505]
[1779389072335,48.64,77711.07,0.0,-0.00251,0.0,0.59625]
[1779389078379,48.64,77709.33,0.0,-0.00251,0.0,0.59702]
[1779389083411,48.64,77711.34,0.0,-0.00251,0.0,0.59613]
[1779389088449,48.64,77712.17,0.0,-0.0025,0.0,0.59577]
[1779389093482,48.64,77705.4,0.0,-0.00252,0.0,0.59876]
[1779389098537,48.64,77701.36,0.0,-0.00253,0.0,0.60055]
[1779389103560,48.64,77696.23,0.0,-0.00254,0.0,0.60283]
[1779389108597,48.64,77698.7,0.0,-0.00253,0.0,0.60173]
[1779389113637,48.64,77693.87,0.0,-0.00254,0.0,0.60388]
[1779389118667,48.64,77678.71,0.0,-0.00257,0.0,0.61068]
[1779389123702,48.64,77663.83,0.0,-0.00261,0.0,0.61741]
[1779389128738,48.64,77657.94,0.0,-0.00262,0.0,0.6201]
[1779389133773,48.64,77660.11,0.0,-0.00261,0.0,0.61858]
[1779389138807,48.64,77656.15,0.0,-0.00262,0.0,0.62039]
[1779389143843,48.64,77642.29,0.0,-0.00265,0.0,0.62675]
[1779389148878,48.64,77645.9,0.0,-0.00264,0.0,0.62509]
[1779389153912,48.64,77656.69,0.0,-0.00262,0.0,0.62014]
[1779389158947,48.64,77653.41,0.0,-0.00263,0.0,0.62164]
[1779389163986,48.64,77647.34,0.0,-0.00264,0.0,0.62443]
[1779389170026,48.64,77644.93,0.0,-0.00265,0.0,0.62554]
[1779389174053,48.64,77624.67,0.0,-0.00269,0.0,0.63492]
[1779389179091,48.64,77616.04,0.0,-0.00271,0.0,0.63896]
[1779389184124,48.64,77617.01,0.0,-0.00271,0.0,0.6385]
[1779389189159,48.64,77622.26,0.0,-0.0027,0.0,0.63605]
[1779389194193,48.64,77619.05,0.0,-0.0027,0.0,0.63701]
[1779389199228,48.64,77616.25,0.0,-0.00271,0.0,0.63832]
[1779389204263,48.64,77615.6,0.0,-0.00271,0.0,0.63863]
[1779389209298,48.64,77613.15,0.0,-0.00271,0.0,0.63978]
[1779389214335,48.64,77612.9,0.0,-0.00271,0.0,0.63989]
[1779389219370,48.64,77612.42,0.0,-0.00272,0.0,0.64012]
[1779389224403,48.64,77616.26,0.0,-0.00271,0.0,0.63832]
[1779389229442,48.64,77614.45,0.0,-0.00271,0.0,0.63917]
[1779389235482,48.64,77614.21,0.0,-0.00271,0.0,0.63928]
[1779389240516,48.64,77614.78,0.0,-0.00271,0.0,0.63901]
[1779389245551,48.64,77614.71,0.0,-0.00271,0.0,0.63905]
[1779389250586,48.64,77613.87,0.0,-0.00271,0.0,0.63944]
[1779389255621,48.64,77613.49,0.0,-0.00271,0.0,0.63908]
[1779389260656,48.64,77613.43,0.0,-0.00271,0.0,0.63911]
[1779389265691,48.64,77612.82,0.0,-0.00271,0.0,0.63939]
[1779389270726,48.64,77624.92,0.0,-0.00269,0.0,0.63374]
[1779389276768,48.64,77632.6,0.0,-0.00267,0.0,0.63017]
[1779389282021,48.64,77629.11,0.0,-0.00268,0.0,0.63179]
[1779389287846,48.64,77631.36,0.0,-0.00267,0.0,0.63074]
[1779389292883,48.64,77623.9,0.0,-0.00269,0.0,0.63421]
[1779389298926,48.64,77615.02,0.0,-0.00271,0.0,0.63836]
[1779389303959,48.64,77613.52,0.0,-0.00271,0.0,0.63907]
[1779389306982,48.64,77592.34,0.0,-0.00276,0.0,0.64907]
[1779389312233,48.64,77600.76,0.0,-0.00274,0.0,0.64454]
[1779389318101,48.64,77606.63,0.0,-0.00272,0.0,0.64177]
[1779389319096,48.64,77581.79,0.0,-0.00278,0.0,0.65356]
[1779389320108,48.64,77530.27,0.0,-0.0029,0.0,0.67863]
[1779389321106,48.64,77505.03,0.0,-0.00296,0.0,0.69122]
[1779389324135,48.64,77488.08,0.0,-0.003,0.0,0.69979]
[1779389329178,48.64,77492.23,0.0,-0.00299,0.0,0.69768]
[1779389333206,48.64,77511.75,0.0,-0.00295,0.0,0.68785]
[1779389337238,48.64,77486.89,0.0,-0.00301,0.0,0.70039]
[1779389342277,48.64,77479.13,0.0,-0.00303,0.0,0.70435]
[1779389347315,48.64,77493.61,0.0,-0.00299,0.0,0.69698]
[1779389352366,48.64,77482.39,0.0,-0.00302,0.0,0.70269]
[1779389357391,48.64,77462.84,0.0,-0.00307,0.0,0.71272]
[1779389359407,48.64,77443.08,0.0,-0.00312,0.0,0.72299]
[1779389364440,48.64,77455.23,0.0,-0.00309,0.0,0.71666]
[1779389369475,48.64,77463.08,0.0,-0.00307,0.0,0.7126]
[1779389374511,48.64,77471.96,0.0,-0.00304,0.0,0.70744]
[1779389379544,48.64,77474.39,0.0,-0.00303,0.0,0.7062]
[1779389384579,48.64,77457.54,0.0,-0.00308,0.0,0.71488]
[1779389389615,48.64,77469.89,0.0,-0.00305,0.0,0.70851]
[1779389394650,48.64,77473.44,0.0,-0.00304,0.0,0.70668]
[1779389399685,48.64,77481.57,0.0,-0.00302,0.0,0.70253]
[1779389404735,48.64,77479.52,0.0,-0.00302,0.0,0.70357]
[1779389409773,48.64,77470.4,0.0,-0.00304,0.0,0.70825]
[1779389414803,48.64,77474.3,0.0,-0.00303,0.0,0.70624]
[1779389419839,48.64,77479.13,0.0,-0.00302,0.0,0.70377]
[1779389424874,48.64,77489.29,0.0,-0.003,0.0,0.6986]
[1779389429909,48.64,77488.72,0.0,-0.003,0.0,0.69889]
[1779389434949,48.64,77486.97,0.0,-0.003,0.0,0.6992]
[1779389439985,48.64,77483.81,0.0,-0.00301,0.0,0.70081]
[1779389445029,48.64,77480.98,0.0,-0.00302,0.0,0.70225]
[1779389450076,48.64,77482.0,0.0,-0.00301,0.0,0.70173]
[1779389455091,48.64,77473.58,0.0,-0.00303,0.0,0.70603]
[1779389460126,48.64,77477.74,0.0,-0.00302,0.0,0.7039]
[1779389463400,48.64,77452.68,0.0,-0.00309,0.0,0.71681]
[1779389469213,48.64,77470.22,0.0,-0.00304,0.0,0.70776]
[1779389474246,48.64,77465.69,0.0,-0.00305,0.0,0.71009]
[1779389479283,48.64,77475.27,0.0,-0.00303,0.0,0.70517]
[1779389484319,48.64,77491.7,0.0,-0.00299,0.0,0.6968]
[1779389489359,48.64,77492.41,0.0,-0.00299,0.0,0.69644]
[1779389494393,48.64,77490.75,0.0,-0.00299,0.0,0.69671]
[1779389498424,48.64,77507.84,0.0,-0.00295,0.0,0.6881]
[1779389503475,48.64,77508.33,0.0,-0.00295,0.0,0.68785]
[1779389508502,48.64,77528.25,0.0,-0.0029,0.0,0.67794]
[1779389513537,48.64,77532.47,0.0,-0.00289,0.0,0.67586]
[1779389518573,48.64,77526.51,0.0,-0.0029,0.0,0.6788]
[1779389523853,48.64,77527.01,0.0,-0.0029,0.0,0.67855]
[1779389529652,48.64,77537.53,0.0,-0.00288,0.0,0.67337]
[1779389534781,48.64,77537.74,0.0,-0.00288,0.0,0.67326]
[1779389535725,48.64,77483.63,0.0,-0.00301,0.0,0.70032]
[1779389536731,48.64,77434.95,0.0,-0.00313,0.0,0.72548]
[1779389537734,48.64,77410.13,0.0,-0.00319,0.0,0.73861]
[1779389539754,48.64,77383.6,0.0,-0.00326,0.0,0.75288]
[1779389540791,48.64,77331.19,0.0,-0.00341,0.0,0.78177]
[1779389541774,48.64,77298.0,0.0,-0.0035,0.0,0.80056]
[1779389545813,48.64,77318.82,0.0,-0.00344,0.0,0.78873]
[1779389547840,48.64,77299.96,0.0,-0.00349,0.0,0.79944]
[1779389551864,48.64,77325.07,0.0,-0.00342,0.0,0.78458]
[1779389552870,48.64,77343.53,0.0,-0.00337,0.0,0.77426]
[1779389554286,48.64,77316.62,0.0,-0.00344,0.0,0.78934]
[1779389556902,48.64,77291.48,0.0,-0.00351,0.0,0.80366]
[1779389561936,48.64,77290.02,0.0,-0.00352,0.0,0.8045]
[1779389564359,48.64,77317.26,0.0,-0.00344,0.0,0.78898]
[1779389567979,48.64,77339.53,0.0,-0.00338,0.0,0.77648]
[1779389575041,48.64,77348.3,0.0,-0.00336,0.0,0.77161]
[1779389580075,48.64,77330.05,0.0,-0.00341,0.0,0.78178]
[1779389582089,48.64,77309.29,0.0,-0.00346,0.0,0.79349]
[1779389587130,48.64,77330.61,0.0,-0.0034,0.0,0.78147]
[1779389592176,48.64,77346.76,0.0,-0.00336,0.0,0.77246]
[1779389597212,48.64,77363.19,0.0,-0.00332,0.0,0.7634]
[1779389602249,48.64,77358.79,0.0,-0.00333,0.0,0.76582]
[1779389607287,48.64,77373.82,0.0,-0.00329,0.0,0.75758]
[1779389612322,48.64,77373.85,0.0,-0.00328,0.0,0.75695]
[1779389617363,48.64,77366.17,0.0,-0.0033,0.0,0.76115]
[1779389622398,48.64,77356.1,0.0,-0.00333,0.0,0.76668]
[1779389626427,48.64,77336.43,0.0,-0.00339,0.0,0.77759]
[1779389631461,48.64,77345.12,0.0,-0.00336,0.0,0.77275]
[1779389636497,48.64,77340.4,0.0,-0.00337,0.0,0.77537]
[1779389641538,48.64,77351.56,0.0,-0.00334,0.0,0.76919]
[1779389646572,48.64,77351.75,0.0,-0.00334,0.0,0.76908]
[1779389651608,48.64,77344.19,0.0,-0.00336,0.0,0.77327]
[1779389654629,48.64,77363.29,0.0,-0.00331,0.0,0.76273]
[1779389659669,48.64,77377.29,0.0,-0.00327,0.0,0.75508]
[1779389664705,48.64,77368.94,0.0,-0.0033,0.0,0.75963]
[1779389669740,48.64,77377.15,0.0,-0.00328,0.0,0.75516]
[1779389674775,48.64,77368.46,0.0,-0.0033,0.0,0.75928]
[1779389678808,48.64,77351.02,0.0,-0.00334,0.0,0.76886]
[1779389681836,48.64,77324.52,0.0,-0.00342,0.0,0.78363]
[1779389686868,48.64,77313.19,0.0,-0.00345,0.0,0.79002]
[1779389691902,48.64,77308.87,0.0,-0.00346,0.0,0.79246]
[1779389696947,48.64,77309.32,0.0,-0.00346,0.0,0.79221]
[1779389698960,48.64,77284.95,0.0,-0.00353,0.0,0.80614]
[1779389700979,48.64,77245.14,0.0,-0.00364,0.0,0.82935]
[1779389705503,48.64,77223.55,0.0,-0.00371,0.0,0.84218]
[1779389708083,48.64,77205.09,0.0,-0.00376,0.0,0.85329]
[1779389710079,48.64,77229.49,0.0,-0.00369,0.0,0.83863]
[1779389715587,48.64,77234.63,0.0,-0.00367,0.0,0.83557]
[1779389721164,48.64,77242.86,0.0,-0.00365,0.0,0.8307]
[1779389724191,48.64,77213.28,0.0,-0.00374,0.0,0.84835]
[1779389729228,48.64,77210.4,0.0,-0.00375,0.0,0.85008]
[1779389734263,48.64,77216.2,0.0,-0.00373,0.0,0.84592]
[1779389739298,48.64,77224.11,0.0,-0.0037,0.0,0.84118]
[1779389741315,48.64,77247.06,0.0,-0.00363,0.0,0.82756]
[1779389746350,48.64,77255.11,0.0,-0.00361,0.0,0.82283]
[1779389751388,48.64,77250.39,0.0,-0.00362,0.0,0.8256]
[1779389752396,48.64,77232.98,0.0,-0.00368,0.0,0.83589]
[1779389757430,48.64,77215.92,0.0,-0.00373,0.0,0.84609]
[1779389762467,48.64,77225.12,0.0,-0.0037,0.0,0.84058]
[1779389764505,48.64,77249.79,0.0,-0.00363,0.0,0.82595]
[1779389765982,48.64,77270.54,0.0,-0.00357,0.0,0.81382]
[1779389771553,48.64,77280.1,0.0,-0.00354,0.0,0.80829]
[1779389776589,48.64,77268.93,0.0,-0.00357,0.0,0.81476]
[1779389781627,48.64,77275.42,0.0,-0.00355,0.0,0.811]
[1779389786662,48.64,77281.42,0.0,-0.00353,0.0,0.80753]
[1779389791698,48.64,77275.02,0.0,-0.00355,0.0,0.81058]
[1779389796739,48.64,77285.04,0.0,-0.00352,0.0,0.8048]
[1779389801773,48.64,77284.58,0.0,-0.00352,0.0,0.80507]
[1779389806808,48.64,77267.19,0.0,-0.00357,0.0,0.81512]
[1779389807815,48.64,77250.05,0.0,-0.00362,0.0,0.82515]
[1779389812852,48.64,77256.58,0.0,-0.0036,0.0,0.82132]
[1779389817886,48.64,77266.31,0.0,-0.00358,0.0,0.81564]
[1779389822924,48.64,77265.79,0.0,-0.00358,0.0,0.81594]
[1779389824937,48.64,77290.15,0.0,-0.00351,0.0,0.80187]
[1779389828964,48.64,77271.29,0.0,-0.00356,0.0,0.81274]
[1779389834002,48.64,77275.65,0.0,-0.00355,0.0,0.81022]
[1779389839041,48.64,77268.24,0.0,-0.00357,0.0,0.81451]
[1779389844077,48.64,77261.96,0.0,-0.00359,0.0,0.81817]
[1779389849114,48.64,77265.5,0.0,-0.00358,0.0,0.81611]
[1779389854146,48.64,77271.26,0.0,-0.00356,0.0,0.81211]
[1779389859182,48.64,77279.86,0.0,-0.00353,0.0,0.80714]
[1779389864217,48.64,77284.94,0.0,-0.00352,0.0,0.80422]
[1779389869252,48.64,77292.37,0.0,-0.0035,0.0,0.79996]
[1779389874287,48.64,77290.08,0.0,-0.0035,0.0,0.80127]
[1779389879326,48.64,77284.09,0.0,-0.00352,0.0,0.80471]
[1779389884360,48.64,77284.12,0.0,-0.00352,0.0,0.80469]
[1779389889399,48.64,77283.47,0.0,-0.00352,0.0,0.80506]
[1779389894431,48.64,77285.71,0.0,-0.00352,0.0,0.80377]
[1779389899466,48.64,77285.76,0.0,-0.00352,0.0,0.80375]
[1779389904513,48.64,77294.34,0.0,-0.00349,0.0,0.79883]
[1779389908551,48.64,77275.24,0.0,-0.00355,0.0,0.80981]
[1779389913586,48.64,77270.51,0.0,-0.00356,0.0,0.8119]
[1779389918620,48.64,77274.37,0.0,-0.00355,0.0,0.80967]
[1779389923656,48.64,77285.13,0.0,-0.00352,0.0,0.80347]
[1779389928692,48.64,77308.56,0.0,-0.00345,0.0,0.79011]
[1779389933727,48.64,77313.1,0.0,-0.00344,0.0,0.78754]
[1779389938761,48.64,77314.12,0.0,-0.00343,0.0,0.78696]
[1779389943801,48.64,77316.01,0.0,-0.00343,0.0,0.7859]
[1779389945814,48.64,77297.18,0.0,-0.00348,0.0,0.79657]
[1779389950851,48.64,77291.98,0.0,-0.0035,0.0,0.79954]
[1779389955884,48.64,77306.94,0.0,-0.00345,0.0,0.79102]
[1779389960919,48.64,77312.3,0.0,-0.00344,0.0,0.78799]
[1779389965955,48.64,77315.75,0.0,-0.00343,0.0,0.78605]
[1779389970991,48.64,77317.74,0.0,-0.00342,0.0,0.78492]
[1779389976032,48.64,77319.81,0.0,-0.00342,0.0,0.78313]
[1779389981064,48.64,77321.26,0.0,-0.00341,0.0,0.78232]
[1779389986099,48.64,77320.99,0.0,-0.00341,0.0,0.78247]
[1779389991137,48.64,77321.78,0.0,-0.00341,0.0,0.78203]
[1779389996174,48.64,77322.71,0.0,-0.00341,0.0,0.7815]
[1779390000211,48.64,77342.3,0.0,-0.00335,0.0,0.77059]
[1779390003263,48.64,77322.03,0.0,-0.00341,0.0,0.78189]
[1779390008297,48.64,77323.99,0.0,-0.0034,0.0,0.78079]
[1779390013337,48.64,77340.45,0.0,-0.00336,0.0,0.77161]
[1779390019375,48.64,77345.23,0.0,-0.00335,0.0,0.76897]
[1779390024412,48.64,77347.22,0.0,-0.00334,0.0,0.76787]
[1779390029448,48.64,77335.29,0.0,-0.00337,0.0,0.77448]
[1779390034483,48.64,77330.68,0.0,-0.00338,0.0,0.77642]
[1779390039518,48.64,77327.32,0.0,-0.00339,0.0,0.7783]
[1779390043555,48.64,77346.92,0.0,-0.00334,0.0,0.76741]
[1779390048589,48.64,77347.4,0.0,-0.00334,0.0,0.76715]
[1779390053622,48.64,77348.38,0.0,-0.00333,0.0,0.76661]
[1779390058657,48.64,77346.2,0.0,-0.00334,0.0,0.76781]
[1779390063696,48.64,77348.92,0.0,-0.00333,0.0,0.76631]
[1779390068732,48.64,77358.39,0.0,-0.00331,0.0,0.76111]
[1779390071794,48.64,77334.2,0.0,-0.00337,0.0,0.77446]
[1779390076815,48.64,77330.63,0.0,-0.00338,0.0,0.77645]
[1779390079835,48.64,77350.68,0.0,-0.00333,0.0,0.76534]
[1779390084878,48.64,77354.65,0.0,-0.00332,0.0,0.76316]
[1779390089911,48.64,77354.86,0.0,-0.00332,0.0,0.76304]
[1779390094949,48.64,77363.94,0.0,-0.00329,0.0,0.75746]
[1779390099985,48.64,77360.75,0.0,-0.0033,0.0,0.7592]
[1779390105020,48.64,77360.5,0.0,-0.0033,0.0,0.75934]
[1779390110059,48.64,77358.29,0.0,-0.00331,0.0,0.76055]
[1779390115119,48.64,77365.09,0.0,-0.00329,0.0,0.75683]
[1779390120142,48.64,77386.53,0.0,-0.00323,0.0,0.74522]
[1779390125174,48.64,77385.57,0.0,-0.00323,0.0,0.74573]
[1779390130212,48.64,77388.97,0.0,-0.00322,0.0,0.74391]
[1779390135272,48.64,77401.03,0.0,-0.00319,0.0,0.73745]
[1779390137281,48.64,77418.92,0.0,-0.00315,0.0,0.72797]
[1779390142317,48.64,77417.46,0.0,-0.00315,0.0,0.72874]
[1779390147352,48.64,77425.77,0.0,-0.00313,0.0,0.72437]
[1779390152389,48.64,77413.22,0.0,-0.00316,0.0,0.73039]
[1779390157426,48.64,77375.68,0.0,-0.00326,0.0,0.75047]
[1779390162467,48.64,77365.03,0.0,-0.00328,0.0,0.75625]
[1779390167502,48.64,77366.09,0.0,-0.00328,0.0,0.75567]
[1779390172540,48.64,77364.13,0.0,-0.00329,0.0,0.75674]
[1779390177573,48.64,77362.25,0.0,-0.00329,0.0,0.75777]
[1779390182609,48.64,77362.11,0.0,-0.00329,0.0,0.75784]
[1779390188082,48.64,77375.01,0.0,-0.00326,0.0,0.75083]
[1779390193689,48.64,77378.84,0.0,-0.00325,0.0,0.74876]
[1779390198723,48.64,77381.21,0.0,-0.00324,0.0,0.74748]
[1779390203758,48.64,77395.31,0.0,-0.0032,0.0,0.73991]
[1779390208793,48.64,77403.67,0.0,-0.00318,0.0,0.73545]
[1779390213841,48.64,77406.68,0.0,-0.00317,0.0,0.73325]
[1779390218873,48.64,77401.91,0.0,-0.00318,0.0,0.73578]
[1779390223908,48.64,77407.08,0.0,-0.00317,0.0,0.73304]
[1779390228944,48.64,77401.3,0.0,-0.00319,0.0,0.73611]
[1779390233983,48.64,77398.65,0.0,-0.00319,0.0,0.73752]
[1779390239021,48.64,77401.11,0.0,-0.00319,0.0,0.73621]
[1779390244061,48.64,77395.11,0.0,-0.0032,0.0,0.73941]
[1779390249096,48.64,77399.67,0.0,-0.00319,0.0,0.73698]
[1779390254131,48.64,77399.2,0.0,-0.00319,0.0,0.73723]
[1779390259166,48.64,77395.81,0.0,-0.0032,0.0,0.73904]
[1779390264203,48.64,77388.59,0.0,-0.00322,0.0,0.7429]
[1779390269244,48.64,77379.83,0.0,-0.00324,0.0,0.74761]
[1779390274278,48.64,77375.97,0.0,-0.00325,0.0,0.74909]
[1779390279313,48.64,77360.9,0.0,-0.00329,0.0,0.75728]
[1779390285363,48.64,77369.4,0.0,-0.00327,0.0,0.75265]
[1779390290399,48.64,77369.58,0.0,-0.00327,0.0,0.75255]
[1779390295440,48.64,77356.95,0.0,-0.0033,0.0,0.75943]
[1779390299464,48.64,77334.84,0.0,-0.00336,0.0,0.77161]
[1779390304500,48.64,77341.68,0.0,-0.00334,0.0,0.76783]
[1779390308529,48.64,77362.68,0.0,-0.00329,0.0,0.7563]
[1779390313562,48.64,77361.02,0.0,-0.00329,0.0,0.75721]
[1779390318600,48.64,77367.99,0.0,-0.00327,0.0,0.75342]
[1779390321618,48.64,77385.63,0.0,-0.00322,0.0,0.74389]
[1779390326653,48.64,77390.22,0.0,-0.00321,0.0,0.74142]
[1779390331689,48.64,77390.2,0.0,-0.00321,0.0,0.74083]
[1779390336724,48.64,77396.94,0.0,-0.00319,0.0,0.73723]
[1779390341759,48.64,77399.25,0.0,-0.00319,0.0,0.736]
[1779390346795,48.64,77402.78,0.0,-0.00318,0.0,0.73412]
[1779390351829,48.64,77403.39,0.0,-0.00318,0.0,0.7338]
[1779390356864,48.64,77397.52,0.0,-0.00319,0.0,0.73692]
[1779390361899,48.64,77399.2,0.0,-0.00319,0.0,0.73603]
[1779390366934,48.64,77412.72,0.0,-0.00315,0.0,0.72886]
[1779390371969,48.64,77409.42,0.0,-0.00316,0.0,0.7306]
[1779390377003,48.64,77407.58,0.0,-0.00316,0.0,0.73158]
[1779390382040,48.64,77397.12,0.0,-0.00319,0.0,0.73713]
[1779390387075,48.64,77391.84,0.0,-0.00321,0.0,0.73995]
[1779390392110,48.64,77396.16,0.0,-0.00319,0.0,0.73704]
[1779390397152,48.64,77401.86,0.0,-0.00318,0.0,0.73401]
[1779390402189,48.64,77402.53,0.0,-0.00318,0.0,0.73366]
[1779390407226,48.64,77403.38,0.0,-0.00317,0.0,0.73321]
[1779390412267,48.64,77403.74,0.0,-0.00317,0.0,0.73301]
[1779390417302,48.64,77383.57,0.0,-0.00322,0.0,0.74378]
[1779390418312,48.64,77349.82,0.0,-0.00331,0.0,0.76211]
[1779390423345,48.64,77352.13,0.0,-0.00331,0.0,0.76084]
[1779390428384,48.64,77352.0,0.0,-0.00331,0.0,0.76091]
[1779390433419,48.64,77353.63,0.0,-0.0033,0.0,0.76002]
[1779390438454,48.64,77356.32,0.0,-0.0033,0.0,0.75855]
[1779390443495,48.64,77365.77,0.0,-0.00327,0.0,0.7534]
[1779390448530,48.64,77376.57,0.0,-0.00324,0.0,0.74755]
[1779390453561,48.64,77383.3,0.0,-0.00322,0.0,0.74332]
[1779390458597,48.64,77377.37,0.0,-0.00324,0.0,0.74651]
[1779390463634,48.64,77378.79,0.0,-0.00323,0.0,0.74575]
[1779390468667,48.64,77388.28,0.0,-0.00321,0.0,0.74065]
[1779390473702,48.64,77394.17,0.0,-0.00319,0.0,0.7375]
[1779390478737,48.64,77390.25,0.0,-0.0032,0.0,0.7396]
[1779390483772,48.64,77390.75,0.0,-0.0032,0.0,0.73933]
[1779390488808,48.64,77397.46,0.0,-0.00319,0.0,0.73575]
[1779390491828,48.64,77414.64,0.0,-0.00314,0.0,0.72666]
[1779390496863,48.64,77409.83,0.0,-0.00315,0.0,0.72919]
[1779390499888,48.64,77430.83,0.0,-0.0031,0.0,0.71818]
[1779390500896,48.64,77449.35,0.0,-0.00305,0.0,0.70859]
[1779390505932,48.64,77451.26,0.0,-0.00305,0.0,0.7076]
[1779390510965,48.64,77458.84,0.0,-0.00303,0.0,0.70371]
[1779390516001,48.64,77470.54,0.0,-0.003,0.0,0.69717]
[1779390520033,48.64,77490.06,0.0,-0.00295,0.0,0.68732]
[1779390525067,48.64,77489.92,0.0,-0.00295,0.0,0.68739]
[1779390530101,48.64,77482.49,0.0,-0.00297,0.0,0.69113]
[1779390535135,48.64,77475.28,0.0,-0.00299,0.0,0.69477]
[1779390540171,48.64,77465.31,0.0,-0.00301,0.0,0.69983]
[1779390545207,48.64,77457.9,0.0,-0.00303,0.0,0.70361]
[1779390550243,48.64,77458.39,0.0,-0.00303,0.0,0.70336]
[1779390555278,48.64,77468.13,0.0,-0.003,0.0,0.6984]
[1779390560313,48.64,77471.17,0.0,-0.003,0.0,0.69685]
[1779390565349,48.64,77467.21,0.0,-0.00301,0.0,0.69886]
[1779390570383,48.64,77466.15,0.0,-0.00301,0.0,0.6994]
[1779390575419,48.64,77475.11,0.0,-0.00298,0.0,0.69428]
[1779390580454,48.64,77479.72,0.0,-0.00297,0.0,0.69195]
[1779390585489,48.64,77478.43,0.0,-0.00298,0.0,0.6926]
[1779390590525,48.64,77483.87,0.0,-0.00296,0.0,0.68986]
[1779390595559,48.64,77483.46,0.0,-0.00296,0.0,0.69007]
[1779390600595,48.64,77474.46,0.0,-0.00299,0.0,0.69461]
[1779390603034,48.64,77493.22,0.0,-0.00294,0.0,0.68517]
[1779390608662,48.64,77485.43,0.0,-0.00296,0.0,0.68908]
[1779390613699,48.64,77487.33,0.0,-0.00295,0.0,0.68812]
[1779390618735,48.64,77502.73,0.0,-0.00292,0.0,0.68043]
[1779390623773,48.64,77501.67,0.0,-0.00292,0.0,0.68096]
[1779390628809,48.64,77490.17,0.0,-0.00295,0.0,0.6867]
[1779390633848,48.64,77499.31,0.0,-0.00292,0.0,0.68157]
[1779390638878,48.64,77501.44,0.0,-0.00292,0.0,0.68051]
[1779390641903,48.64,77512.62,0.0,-0.00289,0.0,0.67497]
[1779390643915,48.64,77515.38,0.0,-0.00288,0.0,0.67361]
[1779390649958,48.64,77518.67,0.0,-0.00288,0.0,0.67199]
[1779390655999,48.64,77518.14,0.0,-0.00288,0.0,0.67225]
[1779390659027,48.64,77498.03,0.0,-0.00293,0.0,0.6822]
[1779390664074,48.64,77508.27,0.0,-0.0029,0.0,0.67712]
[1779390669105,48.64,77506.17,0.0,-0.00291,0.0,0.67816]
[1779390674139,48.64,77502.85,0.0,-0.00291,0.0,0.67981]
[1779390679174,48.64,77495.99,0.0,-0.00293,0.0,0.68322]
[1779390684209,48.64,77500.47,0.0,-0.00292,0.0,0.68099]
[1779390689246,48.64,77500.28,0.0,-0.00292,0.0,0.68108]
[1779390690253,48.64,77519.26,0.0,-0.00288,0.0,0.6717]
[1779390695288,48.64,77522.09,0.0,-0.00287,0.0,0.66975]
[1779390700323,48.64,77525.88,0.0,-0.00286,0.0,0.6679]
[1779390705358,48.64,77525.79,0.0,-0.00286,0.0,0.66794]
[1779390710395,48.64,77524.26,0.0,-0.00286,0.0,0.66869]
[1779390715429,48.64,77520.81,0.0,-0.00287,0.0,0.67038]
[1779390720465,48.64,77501.93,0.0,-0.00291,0.0,0.6797]
[1779390725499,48.64,77497.87,0.0,-0.00292,0.0,0.68172]
[1779390730533,48.64,77511.0,0.0,-0.00289,0.0,0.67521]
[1779390735569,48.64,77511.07,0.0,-0.00289,0.0,0.67517]
[1779390740604,48.64,77514.24,0.0,-0.00288,0.0,0.67361]
[1779390745639,48.64,77513.09,0.0,-0.00289,0.0,0.67418]
[1779390750674,48.64,77515.61,0.0,-0.00288,0.0,0.67293]
[1779390755710,48.64,77516.64,0.0,-0.00288,0.0,0.67187]
[1779390761751,48.64,77516.95,0.0,-0.00288,0.0,0.67171]
[1779390766787,48.64,77508.32,0.0,-0.0029,0.0,0.67597]
[1779390771824,48.64,77515.94,0.0,-0.00288,0.0,0.67221]
[1779390776863,48.64,77519.35,0.0,-0.00287,0.0,0.67054]
[1779390781893,48.64,77517.47,0.0,-0.00287,0.0,0.67146]
[1779390786930,48.64,77527.39,0.0,-0.00285,0.0,0.6666]
[1779390791971,48.64,77525.54,0.0,-0.00286,0.0,0.6675]
[1779390797002,48.64,77528.88,0.0,-0.00285,0.0,0.66587]
[1779390802040,48.64,77530.0,0.0,-0.00285,0.0,0.66533]
[1779390807074,48.64,77539.76,0.0,-0.00282,0.0,0.66059]
[1779390812111,48.64,77539.0,0.0,-0.00282,0.0,0.6604]
[1779390818154,48.64,77537.04,0.0,-0.00283,0.0,0.66135]
[1779390823192,48.64,77529.72,0.0,-0.00284,0.0,0.66491]
[1779390828229,48.64,77526.62,0.0,-0.00285,0.0,0.66642]
[1779390833263,48.64,77514.95,0.0,-0.00288,0.0,0.67214]
[1779390838298,48.64,77516.62,0.0,-0.00287,0.0,0.67132]
[1779390843366,48.64,77512.13,0.0,-0.00289,0.0,0.67352]
[1779390846367,48.64,77487.28,0.0,-0.00295,0.0,0.68587]
[1779390851402,48.64,77481.03,0.0,-0.00296,0.0,0.689]
[1779390856437,48.64,77479.09,0.0,-0.00296,0.0,0.68998]
[1779390861471,48.64,77479.55,0.0,-0.00296,0.0,0.68975]
[1779390866507,48.64,77478.86,0.0,-0.00297,0.0,0.69009]
[1779390871541,48.64,77476.45,0.0,-0.00297,0.0,0.69073]
[1779390876580,48.64,77477.02,0.0,-0.00297,0.0,0.69045]
[1779390885076,48.64,77477.87,0.0,-0.00297,0.0,0.69002]
[1779390890676,48.64,77484.09,0.0,-0.00295,0.0,0.68689]
[1779390895711,48.64,77488.52,0.0,-0.00294,0.0,0.68468]
[1779390900755,48.64,77489.08,0.0,-0.00294,0.0,0.6844]
[1779390905785,48.64,77498.32,0.0,-0.00292,0.0,0.67979]
[1779390912835,48.64,77496.01,0.0,-0.00292,0.0,0.68094]
[1779390917870,48.64,77497.31,0.0,-0.00292,0.0,0.68029]
[1779390922904,48.64,77497.58,0.0,-0.00292,0.0,0.68016]
[1779390927939,48.64,77496.15,0.0,-0.00292,0.0,0.68087]
[1779390932975,48.64,77495.4,0.0,-0.00292,0.0,0.68068]
[1779390938011,48.64,77485.58,0.0,-0.00294,0.0,0.68558]
[1779390944052,48.64,77478.28,0.0,-0.00296,0.0,0.68924]
[1779390949087,48.64,77489.13,0.0,-0.00294,0.0,0.6838]
[1779390954122,48.64,77484.97,0.0,-0.00295,0.0,0.68588]
[1779390959157,48.64,77484.8,0.0,-0.00295,0.0,0.68597]
[1779390966243,48.64,77483.33,0.0,-0.00295,0.0,0.6867]
[1779390973257,48.64,77478.42,0.0,-0.00296,0.0,0.68917]
[1779390978293,48.64,77476.06,0.0,-0.00297,0.0,0.69036]
[1779390984333,48.64,77477.64,0.0,-0.00296,0.0,0.68956]
[1779390989368,48.64,77478.05,0.0,-0.00296,0.0,0.68936]
[1779390994404,48.64,77477.63,0.0,-0.00296,0.0,0.689]
[1779390999439,48.64,77479.47,0.0,-0.00296,0.0,0.68807]
[1779391004476,48.64,77482.62,0.0,-0.00295,0.0,0.68649]
[1779391009510,48.64,77489.24,0.0,-0.00293,0.0,0.68318]
[1779391014546,48.64,77493.36,0.0,-0.00292,0.0,0.68113]
[1779391019580,48.64,77477.38,0.0,-0.00296,0.0,0.68912]
[1779391024615,48.64,77482.38,0.0,-0.00295,0.0,0.68661]
[1779391029650,48.64,77482.23,0.0,-0.00295,0.0,0.68669]
[1779391034685,48.64,77467.32,0.0,-0.00299,0.0,0.6942]
[1779391039720,48.64,77469.68,0.0,-0.00298,0.0,0.693]
[1779391044755,48.64,77479.57,0.0,-0.00296,0.0,0.68802]
[1779391049790,48.64,77480.17,0.0,-0.00296,0.0,0.68772]
[1779391054826,48.64,77479.6,0.0,-0.00295,0.0,0.68743]
[1779391059862,48.64,77478.44,0.0,-0.00296,0.0,0.68802]
[1779391064896,48.64,77473.69,0.0,-0.00297,0.0,0.69041]
[1779391069930,48.64,77475.72,0.0,-0.00296,0.0,0.68938]
[1779391074965,48.64,77481.17,0.0,-0.00295,0.0,0.68665]
[1779391080008,48.64,77510.98,0.0,-0.00288,0.0,0.67184]
[1779391085037,48.64,77521.9,0.0,-0.00285,0.0,0.66649]
[1779391091080,48.64,77518.51,0.0,-0.00286,0.0,0.66815]
[1779391096569,48.64,77520.39,0.0,-0.00286,0.0,0.66723]
[1779391102156,48.64,77521.69,0.0,-0.00285,0.0,0.6666]
[1779391107191,48.64,77534.41,0.0,-0.00282,0.0,0.66041]
[1779391112225,48.64,77531.79,0.0,-0.00283,0.0,0.66112]
[1779391117261,48.64,77531.61,0.0,-0.00283,0.0,0.66121]
[1779391122296,48.64,77531.59,0.0,-0.00283,0.0,0.66122]
[1779391127336,48.64,77531.26,0.0,-0.00283,0.0,0.66138]
[1779391133373,48.64,77530.3,0.0,-0.00283,0.0,0.66185]
[1779391138408,48.64,77522.49,0.0,-0.00285,0.0,0.66565]
[1779391143450,48.64,77513.02,0.0,-0.00287,0.0,0.67028]
[1779391148484,48.64,77508.09,0.0,-0.00288,0.0,0.6727]
[1779391153519,48.64,77506.1,0.0,-0.00289,0.0,0.67369]
[1779391158554,48.64,77509.02,0.0,-0.00288,0.0,0.67225]
[1779391163589,48.64,77518.23,0.0,-0.00286,0.0,0.66773]
[1779391168624,48.64,77519.6,0.0,-0.00286,0.0,0.66706]
[1779391173660,48.64,77528.89,0.0,-0.00283,0.0,0.66198]
[1779391178695,48.64,77529.64,0.0,-0.00283,0.0,0.66161]
[1779391183730,48.64,77539.28,0.0,-0.00281,0.0,0.65695]
[1779391188764,48.64,77537.49,0.0,-0.00281,0.0,0.65781]
[1779391193801,48.64,77537.3,0.0,-0.00281,0.0,0.6579]
[1779391198837,48.64,77540.51,0.0,-0.0028,0.0,0.65636]
[1779391203876,48.64,77547.5,0.0,-0.00279,0.0,0.65299]
[1779391208906,48.64,77545.39,0.0,-0.00279,0.0,0.65401]
[1779391213942,48.64,77548.16,0.0,-0.00279,0.0,0.65268]
[1779391218977,48.64,77542.09,0.0,-0.0028,0.0,0.65559]
[1779391223011,48.64,77521.8,0.0,-0.00285,0.0,0.66543]
[1779391228046,48.64,77522.66,0.0,-0.00285,0.0,0.66501]
[1779391234087,48.64,77521.35,0.0,-0.00285,0.0,0.66509]
[1779391239121,48.64,77520.77,0.0,-0.00285,0.0,0.66537]
[1779391244163,48.64,77524.58,0.0,-0.00284,0.0,0.66351]
[1779391249198,48.64,77526.65,0.0,-0.00283,0.0,0.66251]
[1779391254237,48.64,77521.45,0.0,-0.00285,0.0,0.66504]
[1779391259268,48.64,77524.73,0.0,-0.00284,0.0,0.66344]
[1779391264305,48.64,77522.37,0.0,-0.00284,0.0,0.66459]
[1779391269339,48.64,77525.83,0.0,-0.00284,0.0,0.66291]
[1779391274376,48.64,77525.47,0.0,-0.00284,0.0,0.66308]
[1779391279411,48.64,77526.07,0.0,-0.00284,0.0,0.66279]
[1779391284446,48.64,77526.18,0.0,-0.00284,0.0,0.66274]
[1779391289481,48.64,77523.44,0.0,-0.00284,0.0,0.66407]
[1779391294516,48.64,77523.98,0.0,-0.00284,0.0,0.66325]
[1779391299551,48.64,77524.58,0.0,-0.00284,0.0,0.66296]
[1779391304591,48.64,77527.57,0.0,-0.00283,0.0,0.66151]
[1779391309625,48.64,77525.65,0.0,-0.00283,0.0,0.66244]
[1779391314660,48.64,77526.56,0.0,-0.00283,0.0,0.662]
[1779391319695,48.64,77519.89,0.0,-0.00285,0.0,0.66524]
[1779391324736,48.64,77522.15,0.0,-0.00284,0.0,0.66414]
[1779391329770,48.64,77522.56,0.0,-0.00284,0.0,0.66394]
[1779391334804,48.64,77523.29,0.0,-0.00284,0.0,0.66359]
[1779391339842,48.64,77504.24,0.0,-0.00289,0.0,0.67291]
[1779391344877,48.64,77506.76,0.0,-0.00288,0.0,0.67167]
[1779391349912,48.64,77512.62,0.0,-0.00287,0.0,0.6688]
[1779391354947,48.64,77511.98,0.0,-0.00286,0.0,0.66855]
[1779391359981,48.64,77516.02,0.0,-0.00285,0.0,0.66657]
[1779391365020,48.64,77515.18,0.0,-0.00286,0.0,0.66698]
[1779391370053,48.64,77516.18,0.0,-0.00285,0.0,0.6665]
[1779391375087,48.64,77524.53,0.0,-0.00283,0.0,0.66243]
[1779391380124,48.64,77523.69,0.0,-0.00284,0.0,0.66284]
[1779391385159,48.64,77511.55,0.0,-0.00287,0.0,0.66876]
[1779391390193,48.64,77509.74,0.0,-0.00287,0.0,0.66965]
[1779391395228,48.64,77512.61,0.0,-0.00286,0.0,0.66824]
[1779391400272,48.64,77511.11,0.0,-0.00287,0.0,0.66898]
[1779391405304,48.64,77516.08,0.0,-0.00285,0.0,0.66654]
[1779391410339,48.64,77516.83,0.0,-0.00285,0.0,0.66618]
[1779391415379,48.64,77531.89,0.0,-0.00282,0.0,0.65831]
[1779391420418,48.64,77531.5,0.0,-0.00282,0.0,0.65849]
[1779391427461,48.64,77527.5,0.0,-0.00283,0.0,0.66043]
[1779391432497,48.64,77519.16,0.0,-0.00285,0.0,0.66448]
[1779391437532,48.64,77511.25,0.0,-0.00286,0.0,0.66835]
[1779391442570,48.64,77519.49,0.0,-0.00284,0.0,0.66432]
[1779391447605,48.64,77524.97,0.0,-0.00283,0.0,0.66166]
[1779391452641,48.64,77511.57,0.0,-0.00286,0.0,0.66819]
[1779391457676,48.64,77511.17,0.0,-0.00286,0.0,0.66839]
[1779391462711,48.64,77511.41,0.0,-0.00286,0.0,0.66827]
[1779391469759,48.64,77511.24,0.0,-0.00286,0.0,0.66835]
[1779391476808,48.64,77512.31,0.0,-0.00286,0.0,0.66727]
[1779391481844,48.64,77514.0,0.0,-0.00286,0.0,0.66644]
[1779391486879,48.64,77505.61,0.0,-0.00287,0.0,0.67055]
[1779391491913,48.64,77511.02,0.0,-0.00286,0.0,0.6679]
[1779391497956,48.64,77511.95,0.0,-0.00286,0.0,0.66745]
[1779391502992,48.64,77511.93,0.0,-0.00286,0.0,0.66746]
[1779391508041,48.64,77513.02,0.0,-0.00286,0.0,0.66692]
[1779391513064,48.64,77522.03,0.0,-0.00284,0.0,0.66253]
[1779391518099,48.64,77520.97,0.0,-0.00284,0.0,0.66305]
[1779391523133,48.64,77520.48,0.0,-0.00284,0.0,0.66328]
[1779391528169,48.64,77513.69,0.0,-0.00286,0.0,0.6666]
[1779391533205,48.64,77514.46,0.0,-0.00285,0.0,0.66566]
[1779391538240,48.64,77514.44,0.0,-0.00285,0.0,0.66567]
[1779391543276,48.64,77510.74,0.0,-0.00286,0.0,0.66748]
[1779391548310,48.64,77521.84,0.0,-0.00283,0.0,0.66207]
[1779391553346,48.64,77523.5,0.0,-0.00283,0.0,0.66126]
[1779391558379,48.64,77523.17,0.0,-0.00283,0.0,0.66142]
[1779391563417,48.64,77518.96,0.0,-0.00284,0.0,0.66347]
[1779391568457,48.64,77510.92,0.0,-0.00286,0.0,0.66739]
[1779391573493,48.64,77496.67,0.0,-0.00289,0.0,0.6744]
[1779391578547,48.64,77496.53,0.0,-0.00289,0.0,0.67446]
[1779391583579,48.64,77504.11,0.0,-0.00288,0.0,0.67073]
[1779391588615,48.64,77503.89,0.0,-0.00288,0.0,0.67084]
[1779391593655,48.64,77502.6,0.0,-0.00288,0.0,0.67091]
[1779391598691,48.64,77501.61,0.0,-0.00288,0.0,0.6714]
[1779391603720,48.64,77511.35,0.0,-0.00286,0.0,0.66662]
[1779391610770,48.64,77510.63,0.0,-0.00286,0.0,0.66697]
[1779391615805,48.64,77513.06,0.0,-0.00285,0.0,0.66579]
[1779391624868,48.64,77518.26,0.0,-0.00284,0.0,0.66325]
[1779391630345,48.64,77519.62,0.0,-0.00284,0.0,0.66259]
[1779391635944,48.64,77518.07,0.0,-0.00284,0.0,0.66334]
[1779391640982,48.64,77516.56,0.0,-0.00284,0.0,0.66408]
[1779391648028,48.64,77517.43,0.0,-0.00284,0.0,0.66365]
[1779391654071,48.64,77516.54,0.0,-0.00284,0.0,0.66353]
[1779391659105,48.64,77517.45,0.0,-0.00284,0.0,0.66309]
[1779391664140,48.64,77516.88,0.0,-0.00284,0.0,0.66337]
[1779391669175,48.64,77531.39,0.0,-0.00281,0.0,0.65634]
[1779391675225,48.64,77524.48,0.0,-0.00282,0.0,0.65968]
[1779391680696,48.64,77521.33,0.0,-0.00283,0.0,0.6612]
[1779391686302,48.64,77521.55,0.0,-0.00283,0.0,0.6611]
[1779391691337,48.64,77519.88,0.0,-0.00283,0.0,0.66191]
[1779391696373,48.64,77519.55,0.0,-0.00283,0.0,0.66207]
[1779391701406,48.64,77515.04,0.0,-0.00285,0.0,0.66426]
[1779391706442,48.64,77513.28,0.0,-0.00285,0.0,0.66512]
[1779391711477,48.64,77514.48,0.0,-0.00284,0.0,0.66398]
[1779391716513,48.64,77514.1,0.0,-0.00285,0.0,0.66416]
[1779391721547,48.64,77515.37,0.0,-0.00284,0.0,0.66354]
[1779391726583,48.64,77517.58,0.0,-0.00284,0.0,0.66247]
[1779391731619,48.64,77517.78,0.0,-0.00284,0.0,0.66237]
[1779391736654,48.64,77519.72,0.0,-0.00283,0.0,0.66143]
[1779391741689,48.64,77518.38,0.0,-0.00284,0.0,0.66208]
[1779391746723,48.64,77512.18,0.0,-0.00285,0.0,0.6651]
[1779391751760,48.64,77508.75,0.0,-0.00286,0.0,0.66677]
[1779391757801,48.64,77506.78,0.0,-0.00286,0.0,0.66774]
[1779391759818,48.64,77474.01,0.0,-0.00294,0.0,0.68396]
[1779391764861,48.64,77471.47,0.0,-0.00295,0.0,0.68523]
[1779391769892,48.64,77474.86,0.0,-0.00294,0.0,0.68353]
[1779391774925,48.64,77477.34,0.0,-0.00293,0.0,0.68172]
[1779391779961,48.64,77478.52,0.0,-0.00293,0.0,0.68114]
[1779391785001,48.64,77481.17,0.0,-0.00292,0.0,0.67982]
[1779391790035,48.64,77487.6,0.0,-0.00291,0.0,0.67662]
[1779391795066,48.64,77489.19,0.0,-0.0029,0.0,0.67584]
[1779391800103,48.64,77490.08,0.0,-0.0029,0.0,0.6754]
[1779391805144,48.64,77493.58,0.0,-0.00289,0.0,0.67367]
[1779391810172,48.64,77492.72,0.0,-0.00289,0.0,0.67409]
[1779391815236,48.64,77493.99,0.0,-0.00289,0.0,0.67346]
[1779391819250,48.64,77514.21,0.0,-0.00284,0.0,0.66355]
[1779391824285,48.64,77512.82,0.0,-0.00285,0.0,0.66423]
[1779391830327,48.64,77519.96,0.0,-0.00283,0.0,0.66076]
[1779391835368,48.64,77520.21,0.0,-0.00283,0.0,0.66008]
[1779391840403,48.64,77516.82,0.0,-0.00283,0.0,0.66173]
[1779391845437,48.64,77507.99,0.0,-0.00286,0.0,0.66603]
[1779391850472,48.64,77508.93,0.0,-0.00285,0.0,0.66557]
[1779391855506,48.64,77514.96,0.0,-0.00284,0.0,0.66263]
[1779391860542,48.64,77514.91,0.0,-0.00284,0.0,0.66265]
[1779391865579,48.64,77517.64,0.0,-0.00283,0.0,0.66133]
[1779391870614,48.64,77513.18,0.0,-0.00284,0.0,0.6635]
[1779391875649,48.64,77510.83,0.0,-0.00285,0.0,0.66464]
[1779391880692,48.64,77511.3,0.0,-0.00285,0.0,0.66441]
[1779391885726,48.64,77512.46,0.0,-0.00284,0.0,0.66385]
[1779391890761,48.64,77512.26,0.0,-0.00285,0.0,0.66394]
[1779391895802,48.64,77512.85,0.0,-0.00284,0.0,0.6631]
[1779391900836,48.64,77514.13,0.0,-0.00284,0.0,0.66248]
[1779391905875,48.64,77521.97,0.0,-0.00282,0.0,0.65867]
[1779391910906,48.64,77520.72,0.0,-0.00282,0.0,0.65928]
[1779391915942,48.64,77521.24,0.0,-0.00282,0.0,0.65903]
[1779391920977,48.64,77520.58,0.0,-0.00282,0.0,0.65935]
[1779391926014,48.64,77518.06,0.0,-0.00283,0.0,0.66057]
[1779391931050,48.64,77517.95,0.0,-0.00283,0.0,0.66062]
[1779391936085,48.64,77518.32,0.0,-0.00283,0.0,0.66044]
[1779391941121,48.64,77517.42,0.0,-0.00283,0.0,0.66088]
[1779391946154,48.64,77518.72,0.0,-0.00283,0.0,0.66025]
[1779391951191,48.64,77518.74,0.0,-0.00283,0.0,0.65968]
[1779391956226,48.64,77518.73,0.0,-0.00283,0.0,0.65969]
[1779391961263,48.64,77518.73,0.0,-0.00283,0.0,0.65969]
[1779391966298,48.64,77519.7,0.0,-0.00282,0.0,0.65922]
[1779391971331,48.64,77519.0,0.0,-0.00282,0.0,0.65956]
[1779391977373,48.64,77520.27,0.0,-0.00282,0.0,0.65894]
[1779391983418,48.64,77520.74,0.0,-0.00282,0.0,0.65871]
[1779391986442,48.64,77538.93,0.0,-0.00278,0.0,0.64996]
[1779391991478,48.64,77540.66,0.0,-0.00277,0.0,0.64913]
[1779391996512,48.64,77543.01,0.0,-0.00277,0.0,0.64801]
[1779392001550,48.64,77543.38,0.0,-0.00277,0.0,0.64784]
[1779392006586,48.64,77538.1,0.0,-0.00278,0.0,0.65036]
[1779392011620,48.64,77531.61,0.0,-0.00279,0.0,0.65292]
[1779392016657,48.64,77533.7,0.0,-0.00279,0.0,0.65192]
[1779392021693,48.64,77535.94,0.0,-0.00278,0.0,0.65084]
[1779392026729,48.64,77535.08,0.0,-0.00278,0.0,0.65125]
[1779392031764,48.64,77533.73,0.0,-0.00279,0.0,0.6519]
[1779392036802,48.64,77532.58,0.0,-0.00279,0.0,0.65245]
[1779392041837,48.64,77533.0,0.0,-0.00279,0.0,0.65225]
[1779392046871,48.64,77519.44,0.0,-0.00282,0.0,0.65879]
[1779392051906,48.64,77520.6,0.0,-0.00282,0.0,0.65823]
[1779392056941,48.64,77518.6,0.0,-0.00282,0.0,0.6592]
[1779392063422,48.64,77517.09,0.0,-0.00283,0.0,0.65993]
[1779392069026,48.64,77519.95,0.0,-0.00282,0.0,0.65854]
[1779392074078,48.64,77529.96,0.0,-0.00279,0.0,0.65316]
[1779392079114,48.64,77535.54,0.0,-0.00278,0.0,0.65049]
[1779392084153,48.64,77534.57,0.0,-0.00278,0.0,0.65095]
[1779392089183,48.64,77533.64,0.0,-0.00279,0.0,0.6514]
[1779392094220,48.64,77532.06,0.0,-0.00279,0.0,0.65215]
[1779392099254,48.64,77530.67,0.0,-0.00279,0.0,0.65282]
[1779392104301,48.64,77542.37,0.0,-0.00277,0.0,0.64722]
[1779392107321,48.64,77567.62,0.0,-0.00271,0.0,0.63528]
[1779392112355,48.64,77569.95,0.0,-0.0027,0.0,0.63419]
[1779392117393,48.64,77571.73,0.0,-0.0027,0.0,0.63336]
[1779392122434,48.64,77565.15,0.0,-0.00271,0.0,0.63644]
[1779392127465,48.64,77568.44,0.0,-0.00271,0.0,0.6349]
[1779392133508,48.64,77569.12,0.0,-0.0027,0.0,0.63404]
[1779392138546,48.64,77567.79,0.0,-0.00271,0.0,0.63467]
[1779392143602,48.64,77577.0,0.0,-0.00269,0.0,0.63036]
[1779392148630,48.64,77584.38,0.0,-0.00267,0.0,0.62693]
[1779392153665,48.64,77582.54,0.0,-0.00267,0.0,0.62779]
[1779392158701,48.64,77589.59,0.0,-0.00266,0.0,0.62452]
[1779392163740,48.64,77597.33,0.0,-0.00264,0.0,0.62096]
[1779392168775,48.64,77597.64,0.0,-0.00264,0.0,0.62082]
[1779392174277,48.64,77584.52,0.0,-0.00267,0.0,0.62687]
[1779392179853,48.64,77580.87,0.0,-0.00268,0.0,0.62856]
[1779392185896,48.64,77581.39,0.0,-0.00268,0.0,0.62832]
[1779392190930,48.64,77580.42,0.0,-0.00268,0.0,0.62877]
[1779392195966,48.64,77576.54,0.0,-0.00268,0.0,0.63004]
[1779392201000,48.64,77576.6,0.0,-0.00268,0.0,0.63001]
[1779392206038,48.64,77576.15,0.0,-0.00268,0.0,0.63022]
[1779392211071,48.64,77577.25,0.0,-0.00268,0.0,0.62971]
[1779392216106,48.64,77580.63,0.0,-0.00267,0.0,0.62814]
[1779392221142,48.64,77587.77,0.0,-0.00266,0.0,0.62483]
[1779392226175,48.64,77590.59,0.0,-0.00265,0.0,0.62353]
[1779392231218,48.64,77594.87,0.0,-0.00264,0.0,0.62156]
[1779392236263,48.64,77594.79,0.0,-0.00264,0.0,0.6216]
[1779392241290,48.64,77583.6,0.0,-0.00267,0.0,0.62676]
[1779392246330,48.64,77581.71,0.0,-0.00267,0.0,0.62764]
[1779392251367,48.64,77582.24,0.0,-0.00267,0.0,0.62686]
[1779392256400,48.64,77580.06,0.0,-0.00267,0.0,0.62787]
[1779392261434,48.64,77580.92,0.0,-0.00267,0.0,0.62747]
[1779392266470,48.64,77583.45,0.0,-0.00267,0.0,0.6263]
[1779392271504,48.64,77583.59,0.0,-0.00267,0.0,0.62623]
[1779392276539,48.64,77585.13,0.0,-0.00266,0.0,0.62552]
[1779392281576,48.64,77585.25,0.0,-0.00266,0.0,0.62546]
[1779392288624,48.64,77585.17,0.0,-0.00266,0.0,0.6255]
[1779392293660,48.64,77595.62,0.0,-0.00264,0.0,0.62068]
[1779392298695,48.64,77597.81,0.0,-0.00263,0.0,0.61968]
[1779392303730,48.64,77597.0,0.0,-0.00264,0.0,0.62005]
[1779392308765,48.64,77597.27,0.0,-0.00264,0.0,0.61993]
[1779392314808,48.64,77595.24,0.0,-0.00264,0.0,0.62033]
[1779392319843,48.64,77595.98,0.0,-0.00264,0.0,0.61999]
[1779392324878,48.64,77595.35,0.0,-0.00264,0.0,0.62028]
[1779392329913,48.64,77595.83,0.0,-0.00264,0.0,0.62006]
[1779392334947,48.64,77595.31,0.0,-0.00264,0.0,0.6203]
[1779392339983,48.64,77589.05,0.0,-0.00265,0.0,0.62318]
[1779392345497,48.64,77583.31,0.0,-0.00266,0.0,0.62583]
[1779392351063,48.64,77580.97,0.0,-0.00267,0.0,0.62691]
[1779392356101,48.64,77580.56,0.0,-0.00267,0.0,0.6271]
[1779392361134,48.64,77584.0,0.0,-0.00266,0.0,0.62551]
[1779392366169,48.64,77581.81,0.0,-0.00267,0.0,0.62652]
[1779392371204,48.64,77579.19,0.0,-0.00267,0.0,0.6272]
[1779392376238,48.64,77578.89,0.0,-0.00267,0.0,0.62734]
[1779392381274,48.64,77584.57,0.0,-0.00266,0.0,0.62471]
[1779392386308,48.64,77580.77,0.0,-0.00267,0.0,0.62647]
[1779392391345,48.64,77581.56,0.0,-0.00267,0.0,0.62611]
[1779392397388,48.64,77579.9,0.0,-0.00267,0.0,0.62687]
[1779392402433,48.64,77580.68,0.0,-0.00267,0.0,0.62651]
[1779392407471,48.64,77588.54,0.0,-0.00265,0.0,0.62288]
[1779392412504,48.64,77590.81,0.0,-0.00265,0.0,0.62183]
[1779392417540,48.64,77591.36,0.0,-0.00264,0.0,0.62158]
[1779392422575,48.64,77591.92,0.0,-0.00264,0.0,0.62132]
[1779392427615,48.64,77589.33,0.0,-0.00265,0.0,0.62252]
[1779392432650,48.64,77589.71,0.0,-0.00265,0.0,0.62181]
[1779392437687,48.64,77580.97,0.0,-0.00267,0.0,0.62584]
[1779392442722,48.64,77580.01,0.0,-0.00267,0.0,0.62629]
[1779392447755,48.64,77577.01,0.0,-0.00267,0.0,0.62768]
[1779392453798,48.64,77576.69,0.0,-0.00267,0.0,0.62783]
[1779392458833,48.64,77578.23,0.0,-0.00267,0.0,0.62711]
[1779392463868,48.64,77576.99,0.0,-0.00267,0.0,0.62769]
[1779392468903,48.64,77576.93,0.0,-0.00267,0.0,0.62772]
[1779392473937,48.64,77577.16,0.0,-0.00267,0.0,0.62761]
[1779392478973,48.64,77569.85,0.0,-0.00269,0.0,0.63101]
[1779392484013,48.64,77571.15,0.0,-0.00269,0.0,0.63041]
[1779392489044,48.64,77571.95,0.0,-0.00269,0.0,0.63003]
[1779392494080,48.64,77579.42,0.0,-0.00267,0.0,0.62603]
[1779392499115,48.64,77578.52,0.0,-0.00267,0.0,0.62645]
[1779392506630,48.64,77577.49,0.0,-0.00267,0.0,0.62692]
[1779392512206,48.64,77576.66,0.0,-0.00267,0.0,0.62731]
[1779392517241,48.64,77565.35,0.0,-0.0027,0.0,0.63258]
[1779392522277,48.64,77565.14,0.0,-0.0027,0.0,0.63267]
[1779392526775,48.64,77547.09,0.0,-0.00274,0.0,0.64116]
[1779392532348,48.64,77546.22,0.0,-0.00274,0.0,0.64157]
[1779392537381,48.64,77548.21,0.0,-0.00274,0.0,0.64063]
[1779392542418,48.64,77553.04,0.0,-0.00273,0.0,0.63835]
[1779392547452,48.64,77561.71,0.0,-0.00271,0.0,0.63428]
[1779392552489,48.64,77565.79,0.0,-0.00269,0.0,0.63183]
[1779392557523,48.64,77560.42,0.0,-0.00271,0.0,0.63434]
[1779392562557,48.64,77559.27,0.0,-0.00271,0.0,0.63488]
[1779392567592,48.64,77558.93,0.0,-0.00271,0.0,0.63504]
[1779392572628,48.64,77559.19,0.0,-0.00271,0.0,0.63492]
[1779392577661,48.64,77555.51,0.0,-0.00272,0.0,0.63665]
[1779392582697,48.64,77551.49,0.0,-0.00273,0.0,0.63854]
[1779392587734,48.64,77545.49,0.0,-0.00274,0.0,0.64137]
[1779392592768,48.64,77553.04,0.0,-0.00272,0.0,0.63781]
[1779392597802,48.64,77552.3,0.0,-0.00272,0.0,0.63816]
[1779392602836,48.64,77552.61,0.0,-0.00272,0.0,0.63801]
[1779392607881,48.64,77550.82,0.0,-0.00273,0.0,0.63886]
[1779392612909,48.64,77552.58,0.0,-0.00272,0.0,0.63749]
[1779392617944,48.64,77554.77,0.0,-0.00272,0.0,0.63646]
[1779392622983,48.64,77557.78,0.0,-0.00271,0.0,0.63504]
[1779392628013,48.64,77562.49,0.0,-0.0027,0.0,0.63284]
[1779392633054,48.64,77564.08,0.0,-0.0027,0.0,0.63209]
[1779392640103,48.64,77560.51,0.0,-0.0027,0.0,0.63376]
[1779392645140,48.64,77562.45,0.0,-0.0027,0.0,0.63285]
[1779392650173,48.64,77562.14,0.0,-0.0027,0.0,0.633]
[1779392655208,48.64,77560.72,0.0,-0.0027,0.0,0.63366]
[1779392660244,48.64,77562.54,0.0,-0.0027,0.0,0.63281]
[1779392665284,48.64,77564.73,0.0,-0.00269,0.0,0.63179]
[1779392670318,48.64,77573.07,0.0,-0.00268,0.0,0.6279]
[1779392675353,48.64,77571.96,0.0,-0.00268,0.0,0.62788]
[1779392680388,48.64,77573.98,0.0,-0.00267,0.0,0.62695]
[1779392685423,48.64,77571.97,0.0,-0.00268,0.0,0.62788]
[1779392695494,48.64,77567.53,0.0,-0.00269,0.0,0.62994]
[1779392702543,48.64,77566.8,0.0,-0.00269,0.0,0.63029]
[1779392708053,48.64,77566.62,0.0,-0.00269,0.0,0.63037]
[1779392713620,48.64,77565.39,0.0,-0.00269,0.0,0.63094]
[1779392718655,48.64,77561.94,0.0,-0.0027,0.0,0.63255]
[1779392723692,48.64,77559.98,0.0,-0.0027,0.0,0.63347]
[1779392728729,48.64,77561.41,0.0,-0.0027,0.0,0.6328]
[1779392734771,48.64,77562.02,0.0,-0.0027,0.0,0.63198]
[1779392739807,48.64,77558.96,0.0,-0.0027,0.0,0.63341]
[1779392745850,48.64,77559.83,0.0,-0.0027,0.0,0.633]
[1779392750884,48.64,77560.92,0.0,-0.0027,0.0,0.63249]
[1779392755917,48.64,77563.95,0.0,-0.00269,0.0,0.63108]
[1779392760957,48.64,77565.73,0.0,-0.00269,0.0,0.63025]
[1779392765991,48.64,77564.25,0.0,-0.00269,0.0,0.63094]
[1779392771024,48.64,77562.75,0.0,-0.00269,0.0,0.63164]
[1779392776059,48.64,77561.89,0.0,-0.0027,0.0,0.63204]
[1779392781095,48.64,77563.32,0.0,-0.00269,0.0,0.63137]
[1779392786129,48.64,77564.97,0.0,-0.00269,0.0,0.6306]
[1779392791164,48.64,77565.11,0.0,-0.00269,0.0,0.63]
[1779392796199,48.64,77566.4,0.0,-0.00268,0.0,0.6294]
[1779392801234,48.64,77568.8,0.0,-0.00268,0.0,0.62828]
[1779392806269,48.64,77568.19,0.0,-0.00268,0.0,0.62856]
[1779392811305,48.64,77569.96,0.0,-0.00268,0.0,0.62774]
[1779392817347,48.64,77560.11,0.0,-0.0027,0.0,0.63233]
[1779392822382,48.64,77561.41,0.0,-0.0027,0.0,0.63172]
[1779392827418,48.64,77563.88,0.0,-0.00269,0.0,0.63057]
[1779392832453,48.64,77567.78,0.0,-0.00268,0.0,0.62876]
[1779392837488,48.64,77567.0,0.0,-0.00268,0.0,0.62912]
[1779392842523,48.64,77559.57,0.0,-0.0027,0.0,0.63258]
[1779392847558,48.64,77560.73,0.0,-0.0027,0.0,0.63204]
[1779392852594,48.64,77562.14,0.0,-0.00269,0.0,0.63085]
[1779392857628,48.64,77561.65,0.0,-0.00269,0.0,0.63107]
[1779392862663,48.64,77563.26,0.0,-0.00269,0.0,0.63032]
[1779392867697,48.64,77563.71,0.0,-0.00269,0.0,0.63011]
[1779392872740,48.64,77569.6,0.0,-0.00267,0.0,0.62737]
[1779392877775,48.64,77570.91,0.0,-0.00267,0.0,0.62677]
[1779392882814,48.64,77572.56,0.0,-0.00267,0.0,0.626]
[1779392887849,48.64,77572.44,0.0,-0.00267,0.0,0.62606]
[1779392892887,48.64,77580.31,0.0,-0.00265,0.0,0.62242]
[1779392897921,48.64,77572.96,0.0,-0.00267,0.0,0.62582]
[1779392902956,48.64,77580.77,0.0,-0.00265,0.0,0.62221]
[1779392907994,48.64,77580.81,0.0,-0.00265,0.0,0.62219]
[1779392913029,48.64,77584.68,0.0,-0.00264,0.0,0.61987]
[1779392918066,48.64,77589.54,0.0,-0.00263,0.0,0.61765]
[1779392923101,48.64,77605.03,0.0,-0.00259,0.0,0.61059]
[1779392928136,48.64,77610.17,0.0,-0.00258,0.0,0.60826]
[1779392934177,48.64,77613.81,0.0,-0.00258,0.0,0.60662]
[1779392939214,48.64,77612.63,0.0,-0.00258,0.0,0.60715]
[1779392944254,48.64,77604.77,0.0,-0.0026,0.0,0.6107]
[1779392950296,48.64,77607.0,0.0,-0.00259,0.0,0.60969]
[1779392955331,48.64,77607.59,0.0,-0.00259,0.0,0.60943]
[1779392961373,48.64,77605.23,0.0,-0.00259,0.0,0.6105]
[1779392966413,48.64,77595.54,0.0,-0.00262,0.0,0.6149]
[1779392971449,48.64,77593.77,0.0,-0.00262,0.0,0.61518]
[1779392976489,48.64,77593.58,0.0,-0.00262,0.0,0.61527]
[1779392981519,48.64,77588.4,0.0,-0.00263,0.0,0.61764]
[1779392986553,48.64,77587.75,0.0,-0.00263,0.0,0.61794]
[1779392991589,48.64,77586.36,0.0,-0.00263,0.0,0.61857]
[1779392996624,48.64,77586.16,0.0,-0.00263,0.0,0.61867]
[1779393001662,48.64,77603.03,0.0,-0.0026,0.0,0.61097]
[1779393006700,48.64,77607.39,0.0,-0.00259,0.0,0.60899]
[1779393011733,48.64,77610.66,0.0,-0.00258,0.0,0.60752]
[1779393016768,48.64,77615.51,0.0,-0.00257,0.0,0.60533]
[1779393021809,48.64,77619.6,0.0,-0.00256,0.0,0.60349]
[1779393026841,48.64,77614.96,0.0,-0.00257,0.0,0.60558]
[1779393031876,48.64,77615.27,0.0,-0.00257,0.0,0.60492]
[1779393036913,48.64,77615.23,0.0,-0.00257,0.0,0.60494]
[1779393041951,48.64,77617.11,0.0,-0.00256,0.0,0.60409]
[1779393046982,48.64,77631.82,0.0,-0.00253,0.0,0.59751]
[1779393052016,48.64,77631.76,0.0,-0.00253,0.0,0.59754]
[1779393057052,48.64,77625.71,0.0,-0.00255,0.0,0.60024]
[1779393062091,48.64,77634.78,0.0,-0.00253,0.0,0.5962]
[1779393067128,48.64,77643.09,0.0,-0.00251,0.0,0.59252]
[1779393072164,48.64,77649.93,0.0,-0.00249,0.0,0.58951]
[1779393077204,48.64,77655.87,0.0,-0.00248,0.0,0.5869]
[1779393082238,48.64,77658.41,0.0,-0.00248,0.0,0.58579]
[1779393087272,48.64,77657.21,0.0,-0.00248,0.0,0.58631]
[1779393092307,48.64,77663.33,0.0,-0.00246,0.0,0.58313]
[1779393097341,48.64,77656.27,0.0,-0.00248,0.0,0.58622]
[1779393102383,48.64,77645.57,0.0,-0.0025,0.0,0.59091]
[1779393107415,48.64,77659.8,0.0,-0.00247,0.0,0.58467]
[1779393112450,48.64,77659.27,0.0,-0.00247,0.0,0.58491]
[1779393117486,48.64,77656.42,0.0,-0.00248,0.0,0.58615]
[1779393122520,48.64,77658.16,0.0,-0.00248,0.0,0.58539]
[1779393127555,48.64,77655.53,0.0,-0.00248,0.0,0.58654]
[1779393132591,48.64,77653.71,0.0,-0.00248,0.0,0.58734]
[1779393137625,48.64,77652.71,0.0,-0.00249,0.0,0.58778]
[1779393142659,48.64,77659.44,0.0,-0.00247,0.0,0.58483]
[1779393148703,48.64,77653.8,0.0,-0.00248,0.0,0.5873]
[1779393153738,48.64,77661.14,0.0,-0.00247,0.0,0.58358]
[1779393158778,48.64,77664.94,0.0,-0.00246,0.0,0.58193]
[1779393163810,48.64,77674.32,0.0,-0.00244,0.0,0.57786]
[1779393168848,48.64,77689.87,0.0,-0.00241,0.0,0.57118]
[1779393173884,48.64,77700.77,0.0,-0.00239,0.0,0.56654]
[1779393178921,48.64,77704.73,0.0,-0.00238,0.0,0.56486]
[1779393183954,48.64,77709.12,0.0,-0.00237,0.0,0.563]
[1779393185967,48.64,77728.96,0.0,-0.00233,0.0,0.55468]
[1779393191494,48.64,77735.57,0.0,-0.00232,0.0,0.55194]
[1779393197048,48.64,77746.08,0.0,-0.0023,0.0,0.54759]
[1779393202086,48.64,77741.17,0.0,-0.00231,0.0,0.54962]
[1779393207118,48.64,77744.55,0.0,-0.0023,0.0,0.54822]
[1779393212154,48.64,77750.83,0.0,-0.00229,0.0,0.54516]
[1779393214167,48.64,77732.06,0.0,-0.00232,0.0,0.55291]
[1779393219201,48.64,77735.36,0.0,-0.00232,0.0,0.55154]
[1779393225244,48.64,77742.63,0.0,-0.0023,0.0,0.54853]
[1779393230283,48.64,77716.4,0.0,-0.00235,0.0,0.55945]
[1779393235314,48.64,77707.66,0.0,-0.00237,0.0,0.56313]
[1779393240349,48.64,77712.63,0.0,-0.00236,0.0,0.56103]
[1779393245385,48.64,77697.55,0.0,-0.00239,0.0,0.56741]
[1779393250423,48.64,77692.43,0.0,-0.0024,0.0,0.56959]
[1779393254451,48.64,77674.16,0.0,-0.00244,0.0,0.57743]
[1779393259489,48.64,77677.32,0.0,-0.00243,0.0,0.57607]
[1779393264523,48.64,77669.08,0.0,-0.00245,0.0,0.57963]
[1779393269560,48.64,77678.85,0.0,-0.00243,0.0,0.57541]
[1779393274593,48.64,77670.57,0.0,-0.00244,0.0,0.57848]
[1779393279630,48.64,77667.39,0.0,-0.00245,0.0,0.57985]
[1779393281653,48.64,77686.64,0.0,-0.00241,0.0,0.57157]
[1779393283670,48.64,77703.79,0.0,-0.00238,0.0,0.56427]
[1779393288711,48.64,77701.01,0.0,-0.00238,0.0,0.56545]
[1779393291725,48.64,77681.92,0.0,-0.00242,0.0,0.57359]
[1779393296760,48.64,77665.11,0.0,-0.00245,0.0,0.58084]
[1779393301795,48.64,77632.71,0.0,-0.00252,0.0,0.59506]
[1779393306831,48.64,77619.36,0.0,-0.00255,0.0,0.601]
[1779393311866,48.64,77634.47,0.0,-0.00252,0.0,0.59428]
[1779393316900,48.64,77640.09,0.0,-0.00251,0.0,0.59179]
[1779393321937,48.64,77634.78,0.0,-0.00252,0.0,0.59414]
[1779393326972,48.64,77633.41,0.0,-0.00252,0.0,0.59475]
[1779393332009,48.64,77637.38,0.0,-0.00251,0.0,0.59248]
[1779393337043,48.64,77627.81,0.0,-0.00253,0.0,0.59672]
[1779393342078,48.64,77633.5,0.0,-0.00252,0.0,0.59419]
[1779393347114,48.64,77644.23,0.0,-0.0025,0.0,0.58946]
[1779393352681,48.64,77641.45,0.0,-0.0025,0.0,0.59068]
[1779393358192,48.64,77641.41,0.0,-0.0025,0.0,0.5907]
[1779393363227,48.64,77647.9,0.0,-0.00249,0.0,0.58785]
[1779393368263,48.64,77659.55,0.0,-0.00246,0.0,0.58275]
[1779393373297,48.64,77651.09,0.0,-0.00248,0.0,0.58645]
[1779393378331,48.64,77651.98,0.0,-0.00248,0.0,0.58606]
[1779393382898,48.64,77685.14,0.0,-0.00241,0.0,0.57171]
[1779393384379,48.64,77724.89,0.0,-0.00233,0.0,0.55492]
[1779393389416,48.64,77712.78,0.0,-0.00236,0.0,0.55999]
[1779393394454,48.64,77711.15,0.0,-0.00236,0.0,0.56018]
[1779393399486,48.64,77699.78,0.0,-0.00238,0.0,0.56498]
[1779393404524,48.64,77692.56,0.0,-0.00239,0.0,0.56804]
[1779393409560,48.64,77694.94,0.0,-0.00239,0.0,0.56703]
[1779393414594,48.64,77692.73,0.0,-0.00239,0.0,0.56797]
[1779393419629,48.64,77694.14,0.0,-0.00239,0.0,0.56737]
[1779393424665,48.64,77709.67,0.0,-0.00236,0.0,0.5608]
[1779393429700,48.64,77713.66,0.0,-0.00235,0.0,0.55912]
[1779393434735,48.64,77717.66,0.0,-0.00234,0.0,0.55745]
[1779393439771,48.64,77714.91,0.0,-0.00235,0.0,0.5586]
[1779393444804,48.64,77701.52,0.0,-0.00238,0.0,0.56424]
[1779393449840,48.64,77702.17,0.0,-0.00238,0.0,0.56397]
[1779393454876,48.64,77699.24,0.0,-0.00238,0.0,0.56471]
[1779393459916,48.64,77695.45,0.0,-0.00239,0.0,0.56632]
[1779393464945,48.64,77696.9,0.0,-0.00238,0.0,0.5657]
[1779393469980,48.64,77698.64,0.0,-0.00238,0.0,0.56497]
[1779393475017,48.64,77701.99,0.0,-0.00237,0.0,0.56355]
[1779393480050,48.64,77702.1,0.0,-0.00237,0.0,0.5635]
[1779393485086,48.64,77700.15,0.0,-0.00238,0.0,0.56433]
[1779393490121,48.64,77704.64,0.0,-0.00237,0.0,0.56243]
[1779393495156,48.64,77702.29,0.0,-0.00237,0.0,0.56342]
[1779393500192,48.64,77704.86,0.0,-0.00237,0.0,0.56234]
[1779393505228,48.64,77704.01,0.0,-0.00237,0.0,0.56269]
[1779393510262,48.64,77691.95,0.0,-0.00239,0.0,0.56781]
[1779393515298,48.64,77684.52,0.0,-0.00241,0.0,0.57048]
[1779393520336,48.64,77690.33,0.0,-0.00239,0.0,0.568]
[1779393525369,48.64,77682.78,0.0,-0.00241,0.0,0.57122]
[1779393530404,48.64,77681.56,0.0,-0.00241,0.0,0.57174]
[1779393535439,48.64,77675.97,0.0,-0.00242,0.0,0.57414]
[1779393540475,48.64,77662.26,0.0,-0.00245,0.0,0.58006]
[1779393545509,48.64,77657.76,0.0,-0.00246,0.0,0.58201]
[1779393550546,48.64,77658.38,0.0,-0.00246,0.0,0.58174]
[1779393555580,48.64,77655.8,0.0,-0.00247,0.0,0.58287]
[1779393560616,48.64,77641.63,0.0,-0.0025,0.0,0.58907]
[1779393565655,48.64,77641.5,0.0,-0.0025,0.0,0.58912]
[1779393570690,48.64,77638.97,0.0,-0.0025,0.0,0.59024]
[1779393575726,48.64,77644.81,0.0,-0.00249,0.0,0.58716]
[1779393580762,48.64,77635.83,0.0,-0.00251,0.0,0.59111]
[1779393585797,48.64,77633.94,0.0,-0.00251,0.0,0.59194]
[1779393590830,48.64,77632.68,0.0,-0.00251,0.0,0.5925]
[1779393595866,48.64,77634.7,0.0,-0.00251,0.0,0.59161]
[1779393600921,48.64,77643.45,0.0,-0.00249,0.0,0.58776]
[1779393602928,48.64,77660.36,0.0,-0.00245,0.0,0.58038]
[1779393607971,48.64,77665.17,0.0,-0.00244,0.0,0.57829]
[1779393613004,48.64,77657.78,0.0,-0.00246,0.0,0.5815]
[1779393618038,48.64,77649.28,0.0,-0.00248,0.0,0.5852]
[1779393623080,48.64,77651.03,0.0,-0.00247,0.0,0.58444]
[1779393628118,48.64,77668.14,0.0,-0.00244,0.0,0.57701]
[1779393633157,48.64,77669.18,0.0,-0.00243,0.0,0.57606]
[1779393638188,48.64,77663.02,0.0,-0.00245,0.0,0.57872]
[1779393643224,48.64,77660.88,0.0,-0.00245,0.0,0.57965]
[1779393648258,48.64,77659.39,0.0,-0.00245,0.0,0.58029]
[1779393653400,48.64,77661.7,0.0,-0.00245,0.0,0.57929]
[1779393658436,48.64,77671.93,0.0,-0.00243,0.0,0.57487]
[1779393663473,48.64,77684.21,0.0,-0.0024,0.0,0.56961]
[1779393668507,48.64,77685.63,0.0,-0.0024,0.0,0.56901]
[1779393673544,48.64,77691.86,0.0,-0.00239,0.0,0.56635]
[1779393678579,48.64,77693.79,0.0,-0.00238,0.0,0.56554]
[1779393683614,48.64,77690.77,0.0,-0.00239,0.0,0.56682]
[1779393688648,48.64,77691.13,0.0,-0.00239,0.0,0.56666]
[1779393693684,48.64,77684.94,0.0,-0.0024,0.0,0.5688]
[1779393698719,48.64,77688.69,0.0,-0.00239,0.0,0.5672]
[1779393705205,48.64,77688.51,0.0,-0.00239,0.0,0.56728]
[1779393710802,48.64,77688.51,0.0,-0.00239,0.0,0.56728]
[1779393723893,48.64,77688.83,0.0,-0.00239,0.0,0.56715]
[1779393732957,48.64,77687.39,0.0,-0.00239,0.0,0.56776]
[1779393737993,48.64,77688.68,0.0,-0.00239,0.0,0.56721]
[1779393744040,48.64,77691.16,0.0,-0.00239,0.0,0.56616]
[1779393749074,48.64,77693.24,0.0,-0.00238,0.0,0.56527]
[1779393754110,48.64,77692.25,0.0,-0.00238,0.0,0.5652]
[1779393759144,48.64,77692.7,0.0,-0.00238,0.0,0.56501]
[1779393765187,48.64,77692.71,0.0,-0.00238,0.0,0.565]
[1779393770221,48.64,77691.68,0.0,-0.00238,0.0,0.56544]
[1779393776263,48.64,77689.96,0.0,-0.00239,0.0,0.56617]
[1779393781302,48.64,77676.8,0.0,-0.00241,0.0,0.57178]
[1779393786333,48.64,77677.28,0.0,-0.00241,0.0,0.57158]
[1779393791369,48.64,77675.39,0.0,-0.00242,0.0,0.57239]
[1779393796402,48.64,77673.25,0.0,-0.00242,0.0,0.5733]
[1779393801437,48.64,77673.53,0.0,-0.00242,0.0,0.57318]
[1779393806472,48.64,77673.09,0.0,-0.00242,0.0,0.57337]
[1779393811508,48.64,77672.98,0.0,-0.00242,0.0,0.57292]
[1779393816543,48.64,77673.27,0.0,-0.00242,0.0,0.57279]
[1779393821578,48.64,77663.16,0.0,-0.00244,0.0,0.57715]
[1779393826613,48.64,77662.59,0.0,-0.00244,0.0,0.57739]
[1779393831649,48.64,77653.29,0.0,-0.00246,0.0,0.58142]
[1779393836683,48.64,77643.51,0.0,-0.00248,0.0,0.58569]
[1779393841721,48.64,77641.52,0.0,-0.00248,0.0,0.58656]
[1779393846754,48.64,77647.83,0.0,-0.00247,0.0,0.5838]
[1779393851789,48.64,77625.39,0.0,-0.00252,0.0,0.59367]
[1779393856823,48.64,77632.18,0.0,-0.0025,0.0,0.59067]
[1779393861877,48.64,77629.33,0.0,-0.00251,0.0,0.59193]
[1779393866893,48.64,77633.89,0.0,-0.0025,0.0,0.58991]
[1779393871929,48.64,77630.12,0.0,-0.00251,0.0,0.59106]
[1779393877975,48.64,77628.73,0.0,-0.00251,0.0,0.59168]
[1779393883007,48.64,77628.75,0.0,-0.00251,0.0,0.59167]
[1779393888042,48.64,77629.17,0.0,-0.00251,0.0,0.59148]
[1779393893079,48.64,77629.25,0.0,-0.00251,0.0,0.59145]
[1779393898112,48.64,77637.5,0.0,-0.00249,0.0,0.58782]
[1779393903156,48.64,77638.22,0.0,-0.00249,0.0,0.5875]
[1779393908189,48.64,77638.53,0.0,-0.00249,0.0,0.58736]
[1779393913224,48.64,77627.04,0.0,-0.00251,0.0,0.59242]
[1779393918260,48.64,77630.73,0.0,-0.00251,0.0,0.59079]
[1779393923294,48.64,77632.09,0.0,-0.0025,0.0,0.59019]
[1779393928329,48.64,77644.25,0.0,-0.00248,0.0,0.58486]
[1779393933363,48.64,77646.44,0.0,-0.00247,0.0,0.58339]
[1779393938398,48.64,77650.49,0.0,-0.00246,0.0,0.58163]
[1779393943436,48.64,77650.96,0.0,-0.00246,0.0,0.58142]
[1779393948471,48.64,77650.63,0.0,-0.00246,0.0,0.58157]
[1779393953508,48.64,77664.41,0.0,-0.00243,0.0,0.5756]
[1779393958541,48.64,77664.35,0.0,-0.00243,0.0,0.57563]
[1779393963576,48.64,77665.67,0.0,-0.00243,0.0,0.57506]
[1779393968613,48.64,77663.5,0.0,-0.00244,0.0,0.57599]
[1779393973646,48.64,77674.91,0.0,-0.00241,0.0,0.57109]
[1779393978681,48.64,77687.11,0.0,-0.00239,0.0,0.56589]
[1779393983717,48.64,77695.08,0.0,-0.00237,0.0,0.56252]
[1779393988751,48.64,77688.21,0.0,-0.00238,0.0,0.56542]
[1779393993789,48.64,77690.86,0.0,-0.00238,0.0,0.56381]
[1779393998821,48.64,77690.31,0.0,-0.00238,0.0,0.56404]
[1779394003869,48.64,77697.13,0.0,-0.00236,0.0,0.56116]
[1779394008904,48.64,77691.29,0.0,-0.00238,0.0,0.56362]
[1779394013940,48.64,77677.31,0.0,-0.0024,0.0,0.56957]
[1779394018974,48.64,77669.22,0.0,-0.00242,0.0,0.57303]
[1779394024015,48.64,77675.79,0.0,-0.00241,0.0,0.57022]
[1779394029045,48.64,77676.33,0.0,-0.00241,0.0,0.56998]
[1779394034080,48.64,77680.91,0.0,-0.0024,0.0,0.56803]
[1779394039116,48.64,77680.74,0.0,-0.0024,0.0,0.5681]
[1779394044149,48.64,77679.46,0.0,-0.0024,0.0,0.56865]
[1779394049184,48.64,77679.87,0.0,-0.0024,0.0,0.56847]
[1779394054220,48.64,77679.53,0.0,-0.0024,0.0,0.56812]
[1779394062276,48.64,77678.71,0.0,-0.0024,0.0,0.56847]
[1779394067771,48.64,77677.73,0.0,-0.0024,0.0,0.56889]
[1779394075369,48.64,77677.53,0.0,-0.0024,0.0,0.56897]
[1779394080405,48.64,77677.4,0.0,-0.0024,0.0,0.56903]
[1779394085441,48.64,77687.68,0.0,-0.00238,0.0,0.56466]
[1779394090475,48.64,77687.75,0.0,-0.00238,0.0,0.56463]
[1779394095510,48.64,77688.02,0.0,-0.00238,0.0,0.56451]
[1779394100546,48.64,77684.58,0.0,-0.00239,0.0,0.56597]
[1779394105583,48.64,77686.05,0.0,-0.00239,0.0,0.56535]
[1779394110616,48.64,77685.79,0.0,-0.00239,0.0,0.56546]
[1779394115650,48.64,77685.54,0.0,-0.00238,0.0,0.56507]
[1779394120686,48.64,77684.23,0.0,-0.00239,0.0,0.56562]
[1779394125722,48.64,77672.77,0.0,-0.00241,0.0,0.57051]
[1779394130757,48.64,77664.74,0.0,-0.00243,0.0,0.57395]
[1779394135791,48.64,77657.64,0.0,-0.00244,0.0,0.57701]
[1779394140827,48.64,77658.92,0.0,-0.00244,0.0,0.57646]
[1779394145861,48.64,77660.14,0.0,-0.00244,0.0,0.57593]
[1779394150897,48.64,77659.75,0.0,-0.00244,0.0,0.5761]
[1779394155931,48.64,77659.99,0.0,-0.00244,0.0,0.576]
[1779394160966,48.64,77661.73,0.0,-0.00243,0.0,0.57525]
[1779394166001,48.64,77673.88,0.0,-0.00241,0.0,0.57003]
[1779394171036,48.64,77677.22,0.0,-0.0024,0.0,0.56811]
[1779394176072,48.64,77677.43,0.0,-0.0024,0.0,0.56802]
[1779394179091,48.64,77676.55,0.0,-0.0024,0.0,0.56839]
[1779394181106,48.64,77675.73,0.0,-0.0024,0.0,0.56874]
[1779394186141,48.64,77675.48,0.0,-0.0024,0.0,0.56885]
[1779394191176,48.64,77675.4,0.0,-0.0024,0.0,0.56889]
[1779394196211,48.64,77676.52,0.0,-0.0024,0.0,0.56841]
[1779394201246,48.64,77675.79,0.0,-0.0024,0.0,0.56872]
[1779394206282,48.64,77674.68,0.0,-0.0024,0.0,0.56919]
[1779394213331,48.64,77674.67,0.0,-0.0024,0.0,0.5692]
[1779394218847,48.64,77673.91,0.0,-0.00241,0.0,0.56952]
[1779394224431,48.64,77674.78,0.0,-0.0024,0.0,0.56915]
[1779394230461,48.64,77674.4,0.0,-0.0024,0.0,0.56931]
[1779394235494,48.64,77674.0,0.0,-0.0024,0.0,0.56898]
[1779394240528,48.64,77673.81,0.0,-0.0024,0.0,0.56906]
[1779394246572,48.64,77659.17,0.0,-0.00243,0.0,0.57535]
[1779394251606,48.64,77659.89,0.0,-0.00243,0.0,0.57504]
[1779394256641,48.64,77661.08,0.0,-0.00243,0.0,0.57452]
[1779394261677,48.64,77661.5,0.0,-0.00243,0.0,0.57434]
[1779394266713,48.64,77661.27,0.0,-0.00243,0.0,0.57444]
[1779394271748,48.64,77666.09,0.0,-0.00242,0.0,0.57237]
[1779394277790,48.64,77652.88,0.0,-0.00245,0.0,0.57806]
[1779394282826,48.64,77654.68,0.0,-0.00244,0.0,0.57728]
[1779394287860,48.64,77651.64,0.0,-0.00245,0.0,0.5786]
[1779394292896,48.64,77650.94,0.0,-0.00245,0.0,0.5784]
[1779394297931,48.64,77651.98,0.0,-0.00245,0.0,0.57795]
[1779394302965,48.64,77650.9,0.0,-0.00245,0.0,0.57841]
[1779394308000,48.64,77651.41,0.0,-0.00245,0.0,0.57819]
[1779394313035,48.64,77652.48,0.0,-0.00245,0.0,0.57773]
[1779394318070,48.64,77652.8,0.0,-0.00244,0.0,0.57759]
[1779394323106,48.64,77655.54,0.0,-0.00244,0.0,0.57641]
[1779394328141,48.64,77657.49,0.0,-0.00243,0.0,0.57557]
[1779394333174,48.64,77658.47,0.0,-0.00243,0.0,0.57514]
[1779394338211,48.64,77655.89,0.0,-0.00244,0.0,0.57626]
[1779394343245,48.64,77654.32,0.0,-0.00244,0.0,0.57694]
[1779394348281,48.64,77652.83,0.0,-0.00244,0.0,0.57758]
[1779394353315,48.64,77652.48,0.0,-0.00244,0.0,0.57723]
[1779394359841,48.64,77652.14,0.0,-0.00244,0.0,0.57737]
[1779394365399,48.64,77649.33,0.0,-0.00245,0.0,0.57859]
[1779394370441,48.64,77649.23,0.0,-0.00245,0.0,0.57863]
[1779394375476,48.64,77645.42,0.0,-0.00246,0.0,0.58029]
[1779394380516,48.64,77635.83,0.0,-0.00248,0.0,0.58447]
[1779394385551,48.64,77627.23,0.0,-0.0025,0.0,0.58824]
[1779394390586,48.64,77627.45,0.0,-0.0025,0.0,0.58814]
[1779394395621,48.64,77633.32,0.0,-0.00248,0.0,0.58556]
[1779394400680,48.64,77636.52,0.0,-0.00248,0.0,0.58416]
[1779394405702,48.64,77646.78,0.0,-0.00245,0.0,0.5797]
[1779394410738,48.64,77647.43,0.0,-0.00245,0.0,0.57941]
[1779394416782,48.64,77646.37,0.0,-0.00245,0.0,0.57937]
[1779394421815,48.64,77645.76,0.0,-0.00245,0.0,0.57963]
[1779394426853,48.64,77645.3,0.0,-0.00246,0.0,0.57983]
[1779394431886,48.64,77640.92,0.0,-0.00246,0.0,0.58174]
[1779394436920,48.64,77641.28,0.0,-0.00246,0.0,0.58158]
[1779394441955,48.64,77642.23,0.0,-0.00246,0.0,0.58117]
[1779394449005,48.64,77645.5,0.0,-0.00246,0.0,0.57975]
[1779394454039,48.64,77648.06,0.0,-0.00245,0.0,0.57863]
[1779394459076,48.64,77651.63,0.0,-0.00244,0.0,0.57709]
[1779394464110,48.64,77665.56,0.0,-0.00241,0.0,0.57109]
[1779394469146,48.64,77670.16,0.0,-0.0024,0.0,0.56913]
[1779394474180,48.64,77672.78,0.0,-0.0024,0.0,0.56751]
[1779394479214,48.64,77669.84,0.0,-0.0024,0.0,0.56876]
[1779394484251,48.64,77661.5,0.0,-0.00242,0.0,0.57233]
[1779394489285,48.64,77662.11,0.0,-0.00242,0.0,0.57207]
[1779394494321,48.64,77663.02,0.0,-0.00242,0.0,0.57168]
[1779394499354,48.64,77662.95,0.0,-0.00242,0.0,0.57171]
[1779394504389,48.64,77663.99,0.0,-0.00242,0.0,0.57127]
[1779394509425,48.64,77664.58,0.0,-0.00241,0.0,0.57101]
[1779394514460,48.64,77674.13,0.0,-0.00239,0.0,0.56694]
[1779394519495,48.64,77675.29,0.0,-0.00239,0.0,0.56644]
[1779394524533,48.64,77673.15,0.0,-0.0024,0.0,0.56735]
[1779394531049,48.64,77672.92,0.0,-0.0024,0.0,0.56695]
[1779394536616,48.64,77672.31,0.0,-0.0024,0.0,0.56721]
[1779394542659,48.64,77671.4,0.0,-0.0024,0.0,0.5676]
[1779394547694,48.64,77670.69,0.0,-0.0024,0.0,0.5679]
[1779394552729,48.64,77670.51,0.0,-0.0024,0.0,0.56798]
[1779394557764,48.64,77670.1,0.0,-0.0024,0.0,0.56815]
[1779394562800,48.64,77668.46,0.0,-0.0024,0.0,0.56885]
[1779394567835,48.64,77669.7,0.0,-0.0024,0.0,0.56833]
[1779394573876,48.64,77668.83,0.0,-0.0024,0.0,0.5687]
[1779394581399,48.64,77668.52,0.0,-0.0024,0.0,0.56883]
[1779394586968,48.64,77669.68,0.0,-0.0024,0.0,0.56833]
[1779394592003,48.64,77669.66,0.0,-0.0024,0.0,0.56784]
[1779394597038,48.64,77670.85,0.0,-0.0024,0.0,0.56734]
[1779394602073,48.64,77677.42,0.0,-0.00238,0.0,0.56454]
[1779394607108,48.64,77676.29,0.0,-0.00239,0.0,0.56502]
[1779394612143,48.64,77674.16,0.0,-0.00239,0.0,0.56593]
[1779394617178,48.64,77668.97,0.0,-0.0024,0.0,0.56814]
[1779394622214,48.64,77666.87,0.0,-0.00241,0.0,0.56903]
[1779394629263,48.64,77665.6,0.0,-0.00241,0.0,0.56958]
[1779394634299,48.64,77664.92,0.0,-0.00241,0.0,0.56987]
[1779394639333,48.64,77660.1,0.0,-0.00242,0.0,0.57193]
[1779394644368,48.64,77659.34,0.0,-0.00242,0.0,0.57226]
[1779394649403,48.64,77661.41,0.0,-0.00242,0.0,0.57137]
[1779394654439,48.64,77647.99,0.0,-0.00244,0.0,0.57664]
[1779394659473,48.64,77642.62,0.0,-0.00245,0.0,0.57897]
[1779394664508,48.64,77644.13,0.0,-0.00245,0.0,0.57832]
[1779394670550,48.64,77644.86,0.0,-0.00245,0.0,0.578]
[1779394675584,48.64,77647.2,0.0,-0.00244,0.0,0.57699]
[1779394680620,48.64,77645.53,0.0,-0.00245,0.0,0.57771]
[1779394685658,48.64,77645.8,0.0,-0.00245,0.0,0.57759]
[1779394692174,48.64,77649.81,0.0,-0.00244,0.0,0.57586]
[1779394697740,48.64,77649.57,0.0,-0.00244,0.0,0.57596]
[1779394703783,48.64,77649.67,0.0,-0.00244,0.0,0.57592]
[1779394708820,48.64,77657.26,0.0,-0.00242,0.0,0.57265]
[1779394714867,48.64,77654.79,0.0,-0.00243,0.0,0.57321]
[1779394719902,48.64,77654.24,0.0,-0.00243,0.0,0.57345]
[1779394724937,48.64,77654.91,0.0,-0.00243,0.0,0.57316]
[1779394729972,48.64,77655.57,0.0,-0.00242,0.0,0.57287]
[1779394735012,48.64,77654.84,0.0,-0.00243,0.0,0.57319]
[1779394740045,48.64,77654.5,0.0,-0.00243,0.0,0.57333]
[1779394745081,48.64,77654.14,0.0,-0.00243,0.0,0.57349]
[1779394750115,48.64,77656.37,0.0,-0.00242,0.0,0.57253]
[1779394755149,48.64,77656.51,0.0,-0.00242,0.0,0.57247]
[1779394760186,48.64,77657.52,0.0,-0.00242,0.0,0.57204]
[1779394765220,48.64,77656.34,0.0,-0.00242,0.0,0.57254]
[1779394770255,48.64,77656.02,0.0,-0.00242,0.0,0.57268]
[1779394775300,48.64,77656.5,0.0,-0.00242,0.0,0.57197]
[1779394780325,48.64,77668.19,0.0,-0.0024,0.0,0.56697]
[1779394785360,48.64,77668.14,0.0,-0.0024,0.0,0.567]
[1779394790395,48.64,77670.14,0.0,-0.00239,0.0,0.56614]
[1779394795430,48.64,77669.75,0.0,-0.00239,0.0,0.56631]
[1779394801473,48.64,77670.37,0.0,-0.00239,0.0,0.56605]
[1779394811543,48.64,77670.44,0.0,-0.00239,0.0,0.56602]
[1779394816578,48.64,77670.53,0.0,-0.00239,0.0,0.56598]
[1779394821613,48.64,77669.17,0.0,-0.00239,0.0,0.56656]
[1779394826648,48.64,77668.9,0.0,-0.0024,0.0,0.56667]
[1779394832690,48.64,77659.51,0.0,-0.00241,0.0,0.57018]
[1779394841753,48.64,77658.6,0.0,-0.00241,0.0,0.57057]
[1779394846787,48.64,77655.87,0.0,-0.00242,0.0,0.57174]
[1779394851823,48.64,77653.09,0.0,-0.00243,0.0,0.57294]
[1779394856857,48.64,77653.12,0.0,-0.00243,0.0,0.57292]
[1779394861896,48.64,77652.21,0.0,-0.00243,0.0,0.57331]
[1779394866929,48.64,77651.42,0.0,-0.00243,0.0,0.57365]
[1779394871964,48.64,77651.16,0.0,-0.00243,0.0,0.57377]
[1779394877001,48.64,77651.2,0.0,-0.00243,0.0,0.57375]
[1779394882036,48.64,77653.6,0.0,-0.00242,0.0,0.57272]
[1779394887071,48.64,77653.57,0.0,-0.00242,0.0,0.57273]
[1779394893592,48.64,77653.65,0.0,-0.00242,0.0,0.57219]
[1779394899157,48.64,77652.35,0.0,-0.00242,0.0,0.57275]
[1779394904192,48.64,77652.39,0.0,-0.00242,0.0,0.57273]
[1779394909227,48.64,77653.19,0.0,-0.00242,0.0,0.57239]
[1779394914262,48.64,77653.33,0.0,-0.00242,0.0,0.57233]
[1779394919298,48.64,77658.17,0.0,-0.00241,0.0,0.57025]
[1779394924331,48.64,77662.75,0.0,-0.0024,0.0,0.5683]
[1779394929367,48.64,77663.53,0.0,-0.0024,0.0,0.56796]
[1779394934402,48.64,77665.18,0.0,-0.0024,0.0,0.56726]
[1779394939438,48.64,77665.75,0.0,-0.0024,0.0,0.56702]
[1779394944472,48.64,77664.5,0.0,-0.0024,0.0,0.56755]
[1779394949508,48.64,77665.24,0.0,-0.0024,0.0,0.56723]
[1779394954545,48.64,77666.06,0.0,-0.00239,0.0,0.56639]
[1779394960592,48.64,77665.13,0.0,-0.0024,0.0,0.56678]
[1779394968645,48.64,77664.53,0.0,-0.0024,0.0,0.56704]
[1779394973680,48.64,77662.39,0.0,-0.0024,0.0,0.56795]
[1779394978719,48.64,77668.73,0.0,-0.00239,0.0,0.56525]
[1779394984761,48.64,77667.4,0.0,-0.00239,0.0,0.56582]
[1779394989795,48.64,77663.81,0.0,-0.0024,0.0,0.56735]
[1779394995838,48.64,77664.0,0.0,-0.0024,0.0,0.56726]
[1779395000873,48.64,77662.1,0.0,-0.0024,0.0,0.56808]
[1779395005908,48.64,77661.09,0.0,-0.0024,0.0,0.56851]
[1779395010944,48.64,77663.31,0.0,-0.0024,0.0,0.56756]
[1779395017994,48.64,77662.69,0.0,-0.0024,0.0,0.56732]
[1779395024507,48.64,77662.05,0.0,-0.0024,0.0,0.5676]
[1779395030078,48.64,77662.04,0.0,-0.0024,0.0,0.5676]
[1779395035135,48.64,77654.77,0.0,-0.00242,0.0,0.57071]
[1779395042190,48.64,77654.28,0.0,-0.00242,0.0,0.57092]
[1779395047219,48.64,77653.97,0.0,-0.00242,0.0,0.57105]
[1779395052254,48.64,77654.72,0.0,-0.00242,0.0,0.57073]
[1779395057290,48.64,77656.48,0.0,-0.00241,0.0,0.56998]
[1779395062325,48.64,77657.68,0.0,-0.00241,0.0,0.56946]
[1779395068366,48.64,77657.72,0.0,-0.00241,0.0,0.56945]
[1779395073402,48.64,77658.38,0.0,-0.00241,0.0,0.56866]
[1779395078444,48.64,77658.58,0.0,-0.00241,0.0,0.56858]
[1779395083476,48.64,77658.14,0.0,-0.00241,0.0,0.56877]
[1779395088509,48.64,77647.59,0.0,-0.00243,0.0,0.57329]
[1779395093545,48.64,77648.1,0.0,-0.00243,0.0,0.57307]
[1779395099587,48.64,77652.84,0.0,-0.00242,0.0,0.57104]
[1779395104622,48.64,77667.55,0.0,-0.00239,0.0,0.56476]
[1779395109657,48.64,77669.61,0.0,-0.00238,0.0,0.56388]
[1779395114692,48.64,77668.54,0.0,-0.00239,0.0,0.56434]
[1779395119734,48.64,77666.81,0.0,-0.00239,0.0,0.56507]
[1779395124762,48.64,77667.33,0.0,-0.00239,0.0,0.56485]
[1779395129797,48.64,77665.64,0.0,-0.00239,0.0,0.56557]
[1779395135840,48.64,77664.77,0.0,-0.00239,0.0,0.56544]
[1779395140877,48.64,77665.31,0.0,-0.00239,0.0,0.56521]
[1779395145913,48.64,77665.84,0.0,-0.00239,0.0,0.56499]
[1779395150947,48.64,77666.25,0.0,-0.00239,0.0,0.56481]
[1779395155990,48.64,77666.42,0.0,-0.00239,0.0,0.56474]
[1779395161028,48.64,77666.46,0.0,-0.00239,0.0,0.56472]
[1779395166062,48.64,77666.28,0.0,-0.00239,0.0,0.5648]
[1779395171098,48.64,77666.35,0.0,-0.00239,0.0,0.56477]
[1779395178152,48.64,77666.34,0.0,-0.00239,0.0,0.56478]
[1779395183182,48.64,77660.67,0.0,-0.0024,0.0,0.56719]
[1779395188217,48.64,77662.53,0.0,-0.0024,0.0,0.5664]
[1779395195732,48.64,77659.55,0.0,-0.0024,0.0,0.56717]
[1779395203322,48.64,77650.96,0.0,-0.00242,0.0,0.57084]
[1779395208359,48.64,77655.17,0.0,-0.00241,0.0,0.56904]
[1779395213393,48.64,77655.36,0.0,-0.00241,0.0,0.56896]
[1779395218428,48.64,77653.57,0.0,-0.00241,0.0,0.56972]
[1779395224475,48.64,77653.14,0.0,-0.00241,0.0,0.56991]
[1779395229509,48.64,77649.28,0.0,-0.00242,0.0,0.57156]
[1779395234545,48.64,77650.29,0.0,-0.00242,0.0,0.57113]
[1779395239580,48.64,77653.33,0.0,-0.00241,0.0,0.56982]
[1779395244615,48.64,77651.91,0.0,-0.00242,0.0,0.57043]
[1779395251664,48.64,77652.17,0.0,-0.00241,0.0,0.56982]
[1779395256699,48.64,77651.84,0.0,-0.00241,0.0,0.56996]
[1779395261734,48.64,77652.1,0.0,-0.00241,0.0,0.56985]
[1779395267777,48.64,77652.08,0.0,-0.00241,0.0,0.56986]
[1779395272811,48.64,77652.5,0.0,-0.00241,0.0,0.56968]
[1779395277867,48.64,77651.93,0.0,-0.00241,0.0,0.56992]
[1779395282886,48.64,77637.64,0.0,-0.00244,0.0,0.57607]
[1779395287921,48.64,77638.75,0.0,-0.00244,0.0,0.57559]
[1779395292956,48.64,77639.51,0.0,-0.00244,0.0,0.57526]
[1779395297992,48.64,77639.9,0.0,-0.00244,0.0,0.57509]
[1779395303028,48.64,77639.5,0.0,-0.00244,0.0,0.57527]
[1779395310076,48.64,77640.84,0.0,-0.00244,0.0,0.57469]
[1779395315112,48.64,77639.97,0.0,-0.00244,0.0,0.57456]
[1779395320146,48.64,77640.11,0.0,-0.00244,0.0,0.5745]
[1779395325180,48.64,77646.17,0.0,-0.00242,0.0,0.57189]
[1779395330217,48.64,77645.16,0.0,-0.00242,0.0,0.57233]
[1779395335253,48.64,77644.65,0.0,-0.00243,0.0,0.57254]
[1779395340287,48.64,77644.61,0.0,-0.00243,0.0,0.57256]
[1779395345321,48.64,77644.92,0.0,-0.00243,0.0,0.57243]
[1779395350356,48.64,77645.82,0.0,-0.00242,0.0,0.57204]
[1779395356861,48.64,77646.69,0.0,-0.00242,0.0,0.57167]
[1779395362440,48.64,77647.4,0.0,-0.00242,0.0,0.57136]
[1779395367477,48.64,77648.24,0.0,-0.00242,0.0,0.571]
[1779395372510,48.64,77648.37,0.0,-0.00242,0.0,0.57045]
[1779395378552,48.64,77648.1,0.0,-0.00242,0.0,0.57056]
[1779395383588,48.64,77648.31,0.0,-0.00242,0.0,0.57047]
[1779395389633,48.64,77648.36,0.0,-0.00242,0.0,0.57045]
[1779395394666,48.64,77649.1,0.0,-0.00241,0.0,0.57013]
[1779395399711,48.64,77649.29,0.0,-0.00241,0.0,0.57005]
[1779395404737,48.64,77654.18,0.0,-0.0024,0.0,0.56796]
[1779395409772,48.64,77653.51,0.0,-0.00241,0.0,0.56825]
[1779395414805,48.64,77652.7,0.0,-0.00241,0.0,0.56859]
[1779395419841,48.64,77652.92,0.0,-0.00241,0.0,0.5685]
[1779395424879,48.64,77664.55,0.0,-0.00238,0.0,0.56355]
[1779395429912,48.64,77662.6,0.0,-0.00239,0.0,0.56437]
[1779395434946,48.64,77661.72,0.0,-0.00239,0.0,0.56425]
[1779395439985,48.64,77661.74,0.0,-0.00239,0.0,0.56424]
[1779395445022,48.64,77661.23,0.0,-0.00239,0.0,0.56446]
[1779395450058,48.64,77660.53,0.0,-0.00239,0.0,0.56476]
[1779395455094,48.64,77664.88,0.0,-0.00238,0.0,0.56291]
[1779395460131,48.64,77665.49,0.0,-0.00238,0.0,0.56265]
[1779395466170,48.64,77664.28,0.0,-0.00238,0.0,0.56316]
[1779395471204,48.64,77664.23,0.0,-0.00238,0.0,0.56319]
[1779395476239,48.64,77663.79,0.0,-0.00238,0.0,0.56337]
[1779395481275,48.64,77663.66,0.0,-0.00238,0.0,0.56343]
[1779395486309,48.64,77663.12,0.0,-0.00238,0.0,0.56366]
[1779395491345,48.64,77672.99,0.0,-0.00236,0.0,0.55899]
[1779395496379,48.64,77672.36,0.0,-0.00236,0.0,0.55926]
[1779395502421,48.64,77671.56,0.0,-0.00237,0.0,0.55959]
[1779395507923,48.64,77670.57,0.0,-0.00237,0.0,0.56001]
[1779395513499,48.64,77670.25,0.0,-0.00237,0.0,0.56014]
[1779395518534,48.64,77669.5,0.0,-0.00237,0.0,0.56046]
[1779395523569,48.64,77668.94,0.0,-0.00237,0.0,0.5607]
[1779395528605,48.64,77668.59,0.0,-0.00237,0.0,0.56085]
[1779395534646,48.64,77669.84,0.0,-0.00237,0.0,0.56032]
[1779395539682,48.64,77670.37,0.0,-0.00237,0.0,0.56009]
[1779395544719,48.64,77677.03,0.0,-0.00235,0.0,0.55729]
[1779395553787,48.64,77676.51,0.0,-0.00235,0.0,0.55702]
[1779395561838,48.64,77674.3,0.0,-0.00236,0.0,0.55795]
[1779395568344,48.64,77672.47,0.0,-0.00236,0.0,0.55872]
[1779395574929,48.64,77671.24,0.0,-0.00236,0.0,0.55923]
[1779395579964,48.64,77670.53,0.0,-0.00237,0.0,0.55953]
[1779395586006,48.64,77669.56,0.0,-0.00237,0.0,0.55994]
[1779395592048,48.64,77669.54,0.0,-0.00237,0.0,0.55995]
[1779395598093,48.64,77668.62,0.0,-0.00237,0.0,0.56034]
[1779395603128,48.64,77667.53,0.0,-0.00237,0.0,0.5608]
[1779395609170,48.64,77667.43,0.0,-0.00237,0.0,0.56084]
[1779395614205,48.64,77667.46,0.0,-0.00237,0.0,0.56033]
[1779395619240,48.64,77668.21,0.0,-0.00237,0.0,0.56002]
[1779395624287,48.64,77669.06,0.0,-0.00237,0.0,0.55966]
[1779395630318,48.64,77679.83,0.0,-0.00234,0.0,0.55513]
[1779395635358,48.64,77680.58,0.0,-0.00234,0.0,0.55482]
[1779395640389,48.64,77681.26,0.0,-0.00234,0.0,0.55453]
[1779395645423,48.64,77683.87,0.0,-0.00234,0.0,0.55344]
[1779395650459,48.64,77684.81,0.0,-0.00233,0.0,0.55305]
[1779395656501,48.64,77684.83,0.0,-0.00233,0.0,0.55304]
[1779395661538,48.64,77684.52,0.0,-0.00234,0.0,0.55317]
[1779395666573,48.64,77684.26,0.0,-0.00234,0.0,0.55328]
[1779395671608,48.64,77684.18,0.0,-0.00233,0.0,0.55283]
[1779395676642,48.64,77683.36,0.0,-0.00234,0.0,0.55317]
[1779395681680,48.64,77683.43,0.0,-0.00234,0.0,0.55314]
[1779395689193,48.64,77682.42,0.0,-0.00234,0.0,0.55356]
[1779395694781,48.64,77678.76,0.0,-0.00234,0.0,0.55509]
[1779395699813,48.64,77686.81,0.0,-0.00233,0.0,0.55173]
[1779395702834,48.64,77704.64,0.0,-0.00229,0.0,0.54435]
[1779395707872,48.64,77712.86,0.0,-0.00228,0.0,0.54098]
[1779395713913,48.64,77719.31,0.0,-0.00227,0.0,0.53834]
[1779395719403,48.64,77723.36,0.0,-0.00226,0.0,0.5367]
[1779395724993,48.64,77732.39,0.0,-0.00224,0.0,0.53304]
[1779395730027,48.64,77736.33,0.0,-0.00223,0.0,0.53145]
[1779395735062,48.64,77721.32,0.0,-0.00226,0.0,0.53705]
[1779395740098,48.64,77719.11,0.0,-0.00226,0.0,0.53795]
[1779395746141,48.64,77711.77,0.0,-0.00228,0.0,0.54094]
[1779395752182,48.64,77712.74,0.0,-0.00228,0.0,0.54054]
[1779395757218,48.64,77714.82,0.0,-0.00227,0.0,0.53969]
[1779395762252,48.64,77716.48,0.0,-0.00227,0.0,0.53902]
[1779395768294,48.64,77718.08,0.0,-0.00227,0.0,0.53837]
[1779395776351,48.64,77718.36,0.0,-0.00227,0.0,0.53825]
[1779395781384,48.64,77719.33,0.0,-0.00226,0.0,0.53786]
[1779395786421,48.64,77720.68,0.0,-0.00226,0.0,0.53731]
[1779395791455,48.64,77720.32,0.0,-0.00226,0.0,0.53697]
[1779395796490,48.64,77720.76,0.0,-0.00226,0.0,0.5368]
[1779395801524,48.64,77721.23,0.0,-0.00226,0.0,0.5366]
[1779395806560,48.64,77721.05,0.0,-0.00226,0.0,0.53668]
[1779395811595,48.64,77719.98,0.0,-0.00226,0.0,0.53711]
[1779395817637,48.64,77720.2,0.0,-0.00226,0.0,0.53702]
[1779395822671,48.64,77722.32,0.0,-0.00226,0.0,0.53616]
[1779395827707,48.64,77721.26,0.0,-0.00226,0.0,0.53659]
[1779395833749,48.64,77721.51,0.0,-0.00226,0.0,0.53649]
[1779395838783,48.64,77722.18,0.0,-0.00226,0.0,0.53622]
[1779395844826,48.64,77722.39,0.0,-0.00226,0.0,0.53613]
[1779395850315,48.64,77722.43,0.0,-0.00226,0.0,0.53612]
[1779395855902,48.64,77722.65,0.0,-0.00225,0.0,0.53555]
[1779395860937,48.64,77723.33,0.0,-0.00225,0.0,0.53527]
[1779395865973,48.64,77707.38,0.0,-0.00228,0.0,0.54177]
[1779395871008,48.64,77703.2,0.0,-0.00229,0.0,0.54349]
[1779395876045,48.64,77694.56,0.0,-0.00231,0.0,0.54705]
[1779395881081,48.64,77682.76,0.0,-0.00233,0.0,0.55195]
[1779395886118,48.64,77672.13,0.0,-0.00235,0.0,0.55639]
[1779395891155,48.64,77669.71,0.0,-0.00236,0.0,0.55741]
[1779395897196,48.64,77669.81,0.0,-0.00236,0.0,0.55737]
[1779395902234,48.64,77663.28,0.0,-0.00237,0.0,0.56012]
[1779395908273,48.64,77659.74,0.0,-0.00238,0.0,0.56161]
[1779395913308,48.64,77661.12,0.0,-0.00237,0.0,0.56053]
[1779395918343,48.64,77661.03,0.0,-0.00237,0.0,0.56057]
[1779395923379,48.64,77657.21,0.0,-0.00238,0.0,0.56219]
[1779395928413,48.64,77646.34,0.0,-0.0024,0.0,0.56681]
[1779395933448,48.64,77647.92,0.0,-0.0024,0.0,0.56613]
[1779395938483,48.64,77646.21,0.0,-0.0024,0.0,0.56686]
[1779395944527,48.64,77646.37,0.0,-0.0024,0.0,0.5668]
[1779395949560,48.64,77646.12,0.0,-0.0024,0.0,0.5669]
[1779395954595,48.64,77646.31,0.0,-0.0024,0.0,0.56682]
[1779395959630,48.64,77646.87,0.0,-0.0024,0.0,0.56658]
[1779395964666,48.64,77651.47,0.0,-0.00239,0.0,0.56462]
[1779395969700,48.64,77652.83,0.0,-0.00239,0.0,0.56405]
[1779395974735,48.64,77653.02,0.0,-0.00239,0.0,0.56347]
[1779395979771,48.64,77646.54,0.0,-0.0024,0.0,0.56622]
[1779395984806,48.64,77642.72,0.0,-0.00241,0.0,0.56785]
[1779395989841,48.64,77639.22,0.0,-0.00241,0.0,0.56935]
[1779395994876,48.64,77640.25,0.0,-0.00241,0.0,0.56891]
[1779395999912,48.64,77639.66,0.0,-0.00241,0.0,0.56916]
[1779396004947,48.64,77641.23,0.0,-0.00241,0.0,0.56849]
[1779396009982,48.64,77639.53,0.0,-0.00241,0.0,0.56922]
[1779396018038,48.64,77641.67,0.0,-0.00241,0.0,0.5683]
[1779396024081,48.64,77646.14,0.0,-0.0024,0.0,0.56639]
[1779396029116,48.64,77646.07,0.0,-0.0024,0.0,0.56642]
[1779396035159,48.64,77645.17,0.0,-0.0024,0.0,0.56631]
[1779396040195,48.64,77644.63,0.0,-0.0024,0.0,0.56654]
[1779396045230,48.64,77641.41,0.0,-0.00241,0.0,0.56791]
[1779396050265,48.64,77634.76,0.0,-0.00242,0.0,0.57076]
[1779396056310,48.64,77627.09,0.0,-0.00244,0.0,0.57406]
[1779396060336,48.64,77605.31,0.0,-0.00248,0.0,0.58353]
[1779396066378,48.64,77613.77,0.0,-0.00246,0.0,0.57984]
[1779396071870,48.64,77613.03,0.0,-0.00247,0.0,0.58016]
[1779396077455,48.64,77617.52,0.0,-0.00246,0.0,0.57821]
[1779396082491,48.64,77617.59,0.0,-0.00246,0.0,0.57818]
[1779396087525,48.64,77622.42,0.0,-0.00245,0.0,0.57608]
[1779396092565,48.64,77625.74,0.0,-0.00244,0.0,0.57414]
[1779396097597,48.64,77625.61,0.0,-0.00244,0.0,0.5742]
[1779396102634,48.64,77625.47,0.0,-0.00244,0.0,0.57426]
[1779396107668,48.64,77623.89,0.0,-0.00244,0.0,0.57494]
[1779396112703,48.64,77622.44,0.0,-0.00244,0.0,0.57557]
[1779396117739,48.64,77621.44,0.0,-0.00245,0.0,0.576]
[1779396122779,48.64,77620.04,0.0,-0.00245,0.0,0.57661]
[1779396127814,48.64,77619.65,0.0,-0.00245,0.0,0.57678]
[1779396132849,48.64,77614.63,0.0,-0.00246,0.0,0.57895]
[1779396137884,48.64,77611.53,0.0,-0.00247,0.0,0.5803]
[1779396142919,48.64,77610.72,0.0,-0.00247,0.0,0.58066]
[1779396147955,48.64,77601.81,0.0,-0.00249,0.0,0.58455]
[1779396153997,48.64,77603.22,0.0,-0.00248,0.0,0.58342]
[1779396159031,48.64,77604.91,0.0,-0.00248,0.0,0.58268]
[1779396164066,48.64,77611.85,0.0,-0.00246,0.0,0.57966]
[1779396169100,48.64,77613.92,0.0,-0.00246,0.0,0.57875]
[1779396177157,48.64,77613.48,0.0,-0.00246,0.0,0.57895]
[1779396182658,48.64,77613.08,0.0,-0.00246,0.0,0.57912]
[1779396189241,48.64,77613.08,0.0,-0.00246,0.0,0.57912]
[1779396194277,48.64,77612.11,0.0,-0.00246,0.0,0.57954]
[1779396199312,48.64,77612.35,0.0,-0.00246,0.0,0.57944]
[1779396204347,48.64,77621.82,0.0,-0.00244,0.0,0.57533]
[1779396209381,48.64,77630.33,0.0,-0.00243,0.0,0.57166]
[1779396214422,48.64,77630.1,0.0,-0.00242,0.0,0.57126]
[1779396219454,48.64,77635.56,0.0,-0.00241,0.0,0.56891]
[1779396225494,48.64,77635.71,0.0,-0.00241,0.0,0.56885]
[1779396230530,48.64,77638.0,0.0,-0.00241,0.0,0.56787]
[1779396235565,48.64,77639.04,0.0,-0.00241,0.0,0.56742]
[1779396243081,48.64,77640.59,0.0,-0.0024,0.0,0.56676]
[1779396248656,48.64,77640.03,0.0,-0.0024,0.0,0.567]
[1779396254698,48.64,77641.83,0.0,-0.0024,0.0,0.56623]
[1779396261746,48.64,77640.76,0.0,-0.0024,0.0,0.56669]
[1779396271817,48.64,77639.76,0.0,-0.0024,0.0,0.56662]
[1779396276854,48.64,77638.41,0.0,-0.00241,0.0,0.56719]
[1779396281890,48.64,77637.7,0.0,-0.00241,0.0,0.5675]
[1779396286925,48.64,77636.71,0.0,-0.00241,0.0,0.56792]
[1779396291959,48.64,77635.99,0.0,-0.00241,0.0,0.56823]
[1779396298003,48.64,77635.52,0.0,-0.00241,0.0,0.56843]
[1779396303046,48.64,77654.08,0.0,-0.00237,0.0,0.56053]
[1779396310101,48.64,77656.27,0.0,-0.00237,0.0,0.55961]
[1779396315135,48.64,77655.14,0.0,-0.00237,0.0,0.56009]
[1779396321178,48.64,77653.95,0.0,-0.00237,0.0,0.56059]
[1779396326212,48.64,77653.64,0.0,-0.00237,0.0,0.56072]
[1779396331248,48.64,77652.96,0.0,-0.00237,0.0,0.56051]
[1779396336282,48.64,77652.28,0.0,-0.00237,0.0,0.5608]
[1779396341317,48.64,77651.62,0.0,-0.00238,0.0,0.56108]
[1779396347359,48.64,77653.68,0.0,-0.00237,0.0,0.56021]
[1779396352394,48.64,77652.85,0.0,-0.00237,0.0,0.56056]
[1779396357429,48.64,77653.21,0.0,-0.00237,0.0,0.56041]
[1779396362465,48.64,77652.4,0.0,-0.00237,0.0,0.56075]
[1779396368506,48.64,77661.55,0.0,-0.00236,0.0,0.55689]
[1779396374006,48.64,77665.31,0.0,-0.00235,0.0,0.55531]
[1779396379583,48.64,77666.62,0.0,-0.00235,0.0,0.55476]
[1779396384626,48.64,77672.35,0.0,-0.00233,0.0,0.55237]
[1779396391675,48.64,77673.02,0.0,-0.00233,0.0,0.5516]
[1779396401745,48.64,77669.6,0.0,-0.00234,0.0,0.55303]
[1779396406779,48.64,77669.99,0.0,-0.00234,0.0,0.55286]
[1779396414287,48.64,77670.36,0.0,-0.00234,0.0,0.55271]
[1779396424358,48.64,77671.81,0.0,-0.00233,0.0,0.5521]
[1779396432966,48.64,77671.42,0.0,-0.00233,0.0,0.55227]
[1779396440016,48.64,77671.13,0.0,-0.00234,0.0,0.55239]
[1779396446058,48.64,77669.61,0.0,-0.00234,0.0,0.55302]
[1779396451097,48.64,77670.62,0.0,-0.00233,0.0,0.55211]
[1779396456129,48.64,77684.29,0.0,-0.00231,0.0,0.54643]
[1779396462170,48.64,77683.16,0.0,-0.00231,0.0,0.5469]
[1779396467206,48.64,77679.52,0.0,-0.00232,0.0,0.54841]
[1779396472264,48.64,77679.41,0.0,-0.00232,0.0,0.54845]
[1779396477299,48.64,77691.44,0.0,-0.00229,0.0,0.54348]
[1779396482334,48.64,77692.59,0.0,-0.00229,0.0,0.54301]
[1779396487370,48.64,77695.77,0.0,-0.00228,0.0,0.54171]
[1779396492405,48.64,77706.33,0.0,-0.00226,0.0,0.53739]
[1779396497439,48.64,77708.07,0.0,-0.00226,0.0,0.53668]
[1779396504922,48.64,77708.59,0.0,-0.00226,0.0,0.53647]
[1779396510531,48.64,77719.3,0.0,-0.00224,0.0,0.53213]
[1779396515566,48.64,77720.28,0.0,-0.00224,0.0,0.53126]
[1779396520604,48.64,77729.02,0.0,-0.00222,0.0,0.52774]
[1779396525639,48.64,77729.76,0.0,-0.00222,0.0,0.52745]
[1779396530676,48.64,77730.84,0.0,-0.00222,0.0,0.52702]
[1779396535710,48.64,77746.13,0.0,-0.00219,0.0,0.52093]
[1779396540745,48.64,77752.44,0.0,-0.00218,0.0,0.51843]
[1779396545780,48.64,77749.01,0.0,-0.00218,0.0,0.51979]
[1779396550816,48.64,77746.81,0.0,-0.00219,0.0,0.52066]
[1779396555850,48.64,77736.85,0.0,-0.0022,0.0,0.52461]
[1779396561892,48.64,77736.17,0.0,-0.00221,0.0,0.52489]
[1779396566929,48.64,77734.66,0.0,-0.00221,0.0,0.52549]
[1779396571965,48.64,77734.56,0.0,-0.00221,0.0,0.52506]
[1779396580021,48.64,77733.92,0.0,-0.00221,0.0,0.52531]
[1779396585486,48.64,77730.3,0.0,-0.00221,0.0,0.52676]
[1779396591098,48.64,77725.96,0.0,-0.00222,0.0,0.5285]
[1779396597144,48.64,77721.59,0.0,-0.00223,0.0,0.53025]
[1779396603186,48.64,77722.62,0.0,-0.00223,0.0,0.52984]
[1779396608222,48.64,77735.69,0.0,-0.0022,0.0,0.52461]
[1779396613257,48.64,77731.98,0.0,-0.00221,0.0,0.52609]
[1779396618294,48.64,77732.97,0.0,-0.00221,0.0,0.52569]
[1779396624336,48.64,77736.04,0.0,-0.0022,0.0,0.52447]
[1779396629374,48.64,77736.92,0.0,-0.0022,0.0,0.52412]
[1779396634406,48.64,77736.03,0.0,-0.0022,0.0,0.524]
[1779396644476,48.64,77738.88,0.0,-0.0022,0.0,0.52286]
[1779396649516,48.64,77735.63,0.0,-0.0022,0.0,0.52416]
[1779396654551,48.64,77735.64,0.0,-0.0022,0.0,0.52415]
[1779396659581,48.64,77736.16,0.0,-0.0022,0.0,0.52395]
[1779396664615,48.64,77737.66,0.0,-0.0022,0.0,0.52335]
[1779396673678,48.64,77737.89,0.0,-0.0022,0.0,0.52326]
[1779396678713,48.64,77731.62,0.0,-0.00221,0.0,0.52576]
[1779396683750,48.64,77730.47,0.0,-0.00221,0.0,0.52622]
[1779396688785,48.64,77715.82,0.0,-0.00224,0.0,0.5321]
[1779396693820,48.64,77710.1,0.0,-0.00225,0.0,0.53394]
[1779396698855,48.64,77700.71,0.0,-0.00227,0.0,0.53776]
[1779396703890,48.64,77700.35,0.0,-0.00227,0.0,0.5379]
[1779396708927,48.64,77693.49,0.0,-0.00228,0.0,0.54071]
[1779396713962,48.64,77677.61,0.0,-0.00231,0.0,0.54725]
[1779396718998,48.64,77670.13,0.0,-0.00233,0.0,0.55035]
[1779396725066,48.64,77663.46,0.0,-0.00234,0.0,0.55314]
[1779396730102,48.64,77662.0,0.0,-0.00234,0.0,0.55375]
[1779396736542,48.64,77663.13,0.0,-0.00234,0.0,0.55327]
[1779396742184,48.64,77665.38,0.0,-0.00234,0.0,0.55233]
[1779396747221,48.64,77665.52,0.0,-0.00234,0.0,0.55227]
[1779396752255,48.64,77664.14,0.0,-0.00234,0.0,0.55236]
[1779396757290,48.64,77663.94,0.0,-0.00234,0.0,0.55244]
[1779396766752,48.64,77665.74,0.0,-0.00233,0.0,0.55169]
[1779396773404,48.64,77666.58,0.0,-0.00233,0.0,0.55134]
[1779396777433,48.64,77645.59,0.0,-0.00237,0.0,0.56015]
[1779396782467,48.64,77641.19,0.0,-0.00238,0.0,0.56202]
[1779396786502,48.64,77616.3,0.0,-0.00243,0.0,0.57266]
[1779396791531,48.64,77605.34,0.0,-0.00246,0.0,0.5774]
[1779396796567,48.64,77604.77,0.0,-0.00246,0.0,0.57765]
[1779396801601,48.64,77604.96,0.0,-0.00246,0.0,0.57757]
[1779396806636,48.64,77608.16,0.0,-0.00245,0.0,0.57618]
[1779396811671,48.64,77610.95,0.0,-0.00244,0.0,0.57446]
[1779396816705,48.64,77611.78,0.0,-0.00244,0.0,0.5741]
[1779396821741,48.64,77611.61,0.0,-0.00244,0.0,0.57418]
[1779396827783,48.64,77611.82,0.0,-0.00244,0.0,0.57409]
[1779396832819,48.64,77604.51,0.0,-0.00246,0.0,0.57725]
[1779396837854,48.64,77605.45,0.0,-0.00245,0.0,0.57685]
[1779396842899,48.64,77607.65,0.0,-0.00245,0.0,0.57589]
[1779396848937,48.64,77612.61,0.0,-0.00244,0.0,0.57375]
[1779396854979,48.64,77612.32,0.0,-0.00244,0.0,0.57387]
[1779396860019,48.64,77619.91,0.0,-0.00242,0.0,0.5706]
[1779396865052,48.64,77621.42,0.0,-0.00242,0.0,0.56995]
[1779396870088,48.64,77620.41,0.0,-0.00242,0.0,0.57039]
[1779396877557,48.64,77619.95,0.0,-0.00242,0.0,0.57008]
[1779396884189,48.64,77619.61,0.0,-0.00242,0.0,0.57023]
[1779396890230,48.64,77609.1,0.0,-0.00244,0.0,0.57476]
[1779396895265,48.64,77608.99,0.0,-0.00244,0.0,0.5748]
[1779396900303,48.64,77611.3,0.0,-0.00244,0.0,0.57381]
[1779396905335,48.64,77624.16,0.0,-0.00241,0.0,0.56827]
[1779396912384,48.64,77625.44,0.0,-0.00241,0.0,0.56773]
[1779396917844,48.64,77624.29,0.0,-0.00241,0.0,0.56822]
[1779396923461,48.64,77623.63,0.0,-0.00241,0.0,0.5685]
[1779396930510,48.64,77622.91,0.0,-0.00242,0.0,0.56881]
[1779396935546,48.64,77621.95,0.0,-0.00242,0.0,0.56872]
[1779396941592,48.64,77624.86,0.0,-0.00241,0.0,0.56747]
[1779396947635,48.64,77622.42,0.0,-0.00241,0.0,0.56852]
[1779396958125,48.64,77623.53,0.0,-0.00241,0.0,0.56804]
[1779396967769,48.64,77623.06,0.0,-0.00241,0.0,0.56824]
[1779396972805,48.64,77626.23,0.0,-0.00241,0.0,0.56689]
[1779396977839,48.64,77626.12,0.0,-0.00241,0.0,0.56693]
[1779396985896,48.64,77625.76,0.0,-0.00241,0.0,0.56709]
[1779396991937,48.64,77627.6,0.0,-0.0024,0.0,0.5658]
[1779396997980,48.64,77626.7,0.0,-0.0024,0.0,0.56618]
[1779397003015,48.64,77625.49,0.0,-0.00241,0.0,0.5667]
[1779397008483,48.64,77625.26,0.0,-0.00241,0.0,0.5668]
[1779397017113,48.64,77622.86,0.0,-0.00241,0.0,0.56783]
[1779397022148,48.64,77622.91,0.0,-0.00241,0.0,0.56781]
[1779397028624,48.64,77622.91,0.0,-0.00241,0.0,0.56781]
[1779397035239,48.64,77623.44,0.0,-0.00241,0.0,0.56758]
[1779397040274,48.64,77623.68,0.0,-0.00241,0.0,0.56748]
[1779397046316,48.64,77623.98,0.0,-0.00241,0.0,0.56735]
[1779397051352,48.64,77623.28,0.0,-0.00241,0.0,0.56715]
[1779397056387,48.64,77622.77,0.0,-0.00241,0.0,0.56736]
[1779397061422,48.64,77625.2,0.0,-0.0024,0.0,0.56632]
[1779397066457,48.64,77626.21,0.0,-0.0024,0.0,0.56589]
[1779397071492,48.64,77629.41,0.0,-0.0024,0.0,0.56453]
[1779397076527,48.64,77629.97,0.0,-0.0024,0.0,0.56429]
[1779397082571,48.64,77629.25,0.0,-0.0024,0.0,0.5646]
[1779397087606,48.64,77629.01,0.0,-0.0024,0.0,0.5647]
[1779397092643,48.64,77628.88,0.0,-0.0024,0.0,0.56475]
[1779397099113,48.64,77638.34,0.0,-0.00238,0.0,0.56074]
[1779397104725,48.64,77640.23,0.0,-0.00237,0.0,0.55994]
[1779397112782,48.64,77642.86,0.0,-0.00237,0.0,0.55833]
[1779397117817,48.64,77645.59,0.0,-0.00236,0.0,0.55718]
[1779397122851,48.64,77646.72,0.0,-0.00236,0.0,0.5567]
[1779397129907,48.64,77647.35,0.0,-0.00236,0.0,0.55644]
[1779397134938,48.64,77647.45,0.0,-0.00236,0.0,0.5564]
[1779397139971,48.64,77648.35,0.0,-0.00236,0.0,0.55602]
[1779397145011,48.64,77665.27,0.0,-0.00232,0.0,0.54895]
[1779397150046,48.64,77665.0,0.0,-0.00232,0.0,0.54906]
[1779397155080,48.64,77662.32,0.0,-0.00233,0.0,0.55018]
[1779397160119,48.64,77651.23,0.0,-0.00235,0.0,0.55481]
[1779397166160,48.64,77650.26,0.0,-0.00235,0.0,0.55522]
[1779397171194,48.64,77647.81,0.0,-0.00236,0.0,0.55575]
[1779397176227,48.64,77647.14,0.0,-0.00236,0.0,0.55603]
[1779397181263,48.64,77646.87,0.0,-0.00236,0.0,0.55615]
[1779397186300,48.64,77647.99,0.0,-0.00235,0.0,0.55568]
[1779397191334,48.64,77653.04,0.0,-0.00234,0.0,0.55356]
[1779397196369,48.64,77654.62,0.0,-0.00234,0.0,0.5529]
[1779397201404,48.64,77654.23,0.0,-0.00234,0.0,0.55306]
[1779397206439,48.64,77671.22,0.0,-0.00231,0.0,0.54599]
[1779397215502,48.64,77671.26,0.0,-0.00231,0.0,0.54598]
[1779397220539,48.64,77681.38,0.0,-0.00229,0.0,0.54181]
[1779397228596,48.64,77680.31,0.0,-0.00229,0.0,0.54225]
[1779397233629,48.64,77685.85,0.0,-0.00228,0.0,0.53949]
[1779397240104,48.64,77684.73,0.0,-0.00228,0.0,0.53995]
[1779397246721,48.64,77686.81,0.0,-0.00228,0.0,0.5391]
[1779397255783,48.64,77686.43,0.0,-0.00228,0.0,0.53925]
[1779397260819,48.64,77685.84,0.0,-0.00228,0.0,0.53949]
[1779397265856,48.64,77686.57,0.0,-0.00228,0.0,0.53919]
[1779397271896,48.64,77686.4,0.0,-0.00228,0.0,0.53926]
[1779397280962,48.64,77686.78,0.0,-0.00228,0.0,0.53911]
[1779397284989,48.64,77716.4,0.0,-0.00222,0.0,0.52712]
[1779397289034,48.64,77733.78,0.0,-0.00219,0.0,0.52019]
[1779397294101,48.64,77733.15,0.0,-0.00219,0.0,0.51997]
[1779397300115,48.64,77718.46,0.0,-0.00221,0.0,0.52582]
[1779397306157,48.64,77719.4,0.0,-0.00221,0.0,0.52544]
[1779397311192,48.64,77717.1,0.0,-0.00222,0.0,0.52636]
[1779397316228,48.64,77719.22,0.0,-0.00221,0.0,0.52551]
[1779397321262,48.64,77723.79,0.0,-0.0022,0.0,0.52369]
[1779397326297,48.64,77722.42,0.0,-0.00221,0.0,0.52423]
[1779397331332,48.64,77718.41,0.0,-0.00221,0.0,0.52584]
[1779397338382,48.64,77720.27,0.0,-0.00221,0.0,0.52509]
[1779397343416,48.64,77722.07,0.0,-0.00221,0.0,0.52437]
[1779397349458,48.64,77723.64,0.0,-0.0022,0.0,0.52375]
[1779397354493,48.64,77725.04,0.0,-0.0022,0.0,0.52272]
[1779397359527,48.64,77725.61,0.0,-0.0022,0.0,0.52249]
[1779397364563,48.64,77727.65,0.0,-0.00219,0.0,0.52168]
[1779397369599,48.64,77726.84,0.0,-0.0022,0.0,0.522]
[1779397374633,48.64,77727.07,0.0,-0.0022,0.0,0.52191]
[1779397379668,48.64,77736.19,0.0,-0.00218,0.0,0.5183]
[1779397386719,48.64,77735.63,0.0,-0.00218,0.0,0.51852]
[1779397391758,48.64,77734.36,0.0,-0.00218,0.0,0.51902]
[1779397398804,48.64,77733.45,0.0,-0.00218,0.0,0.51938]
[1779397403839,48.64,77723.9,0.0,-0.0022,0.0,0.52317]
[1779397411301,48.64,77722.08,0.0,-0.0022,0.0,0.52343]
[1779397416931,48.64,77716.77,0.0,-0.00221,0.0,0.52555]
[1779397421970,48.64,77713.29,0.0,-0.00222,0.0,0.52694]
[1779397428011,48.64,77716.57,0.0,-0.00221,0.0,0.52563]
[1779397433046,48.64,77708.41,0.0,-0.00223,0.0,0.5289]
[1779397441107,48.64,77716.8,0.0,-0.00221,0.0,0.52553]
[1779397447147,48.64,77715.63,0.0,-0.00222,0.0,0.526]
[1779397454196,48.64,77713.99,0.0,-0.00222,0.0,0.52666]
[1779397459231,48.64,77718.14,0.0,-0.00221,0.0,0.525]
[1779397464266,48.64,77721.08,0.0,-0.0022,0.0,0.52382]
[1779397470307,48.64,77729.48,0.0,-0.00219,0.0,0.52048]
[1779397475343,48.64,77728.52,0.0,-0.00219,0.0,0.5204]
[1779397481384,48.64,77728.53,0.0,-0.00219,0.0,0.52039]
[1779397486420,48.64,77728.44,0.0,-0.00219,0.0,0.52043]
[1779397492463,48.64,77725.01,0.0,-0.0022,0.0,0.52179]
[1779397498504,48.64,77726.67,0.0,-0.00219,0.0,0.52113]
[1779397503540,48.64,77727.8,0.0,-0.00219,0.0,0.52068]
[1779397508574,48.64,77727.44,0.0,-0.00219,0.0,0.52082]
[1779397516630,48.64,77727.34,0.0,-0.00219,0.0,0.52086]
[1779397522076,48.64,77727.06,0.0,-0.00219,0.0,0.52097]
[1779397528714,48.64,77734.54,0.0,-0.00218,0.0,0.51801]
[1779397533759,48.64,77734.01,0.0,-0.00218,0.0,0.51775]
[1779397539791,48.64,77733.41,0.0,-0.00218,0.0,0.51799]
[1779397544826,48.64,77734.3,0.0,-0.00218,0.0,0.51764]
[1779397549861,48.64,77731.72,0.0,-0.00218,0.0,0.51866]
[1779397554895,48.64,77731.23,0.0,-0.00218,0.0,0.51885]
[1779397559932,48.64,77730.18,0.0,-0.00218,0.0,0.51927]
[1779397564967,48.64,77731.34,0.0,-0.00218,0.0,0.51881]
[1779397570001,48.64,77730.43,0.0,-0.00218,0.0,0.51917]
[1779397575036,48.64,77730.3,0.0,-0.00218,0.0,0.51922]
[1779397580071,48.64,77727.94,0.0,-0.00219,0.0,0.52016]
[1779397585107,48.64,77730.69,0.0,-0.00218,0.0,0.51907]
[1779397590141,48.64,77735.05,0.0,-0.00217,0.0,0.51734]
[1779397595179,48.64,77738.09,0.0,-0.00217,0.0,0.51568]
[1779397600219,48.64,77724.18,0.0,-0.00219,0.0,0.52118]
[1779397605254,48.64,77721.5,0.0,-0.0022,0.0,0.52224]
[1779397610288,48.64,77721.06,0.0,-0.0022,0.0,0.52242]
[1779397620359,48.64,77719.3,0.0,-0.0022,0.0,0.52312]
[1779397631440,48.64,77720.43,0.0,-0.0022,0.0,0.52267]
[1779397636473,48.64,77730.93,0.0,-0.00218,0.0,0.5185]
[1779397643523,48.64,77734.36,0.0,-0.00217,0.0,0.51715]
[1779397648558,48.64,77730.09,0.0,-0.00218,0.0,0.51883]
[1779397653593,48.64,77729.47,0.0,-0.00218,0.0,0.51861]
[1779397658630,48.64,77728.33,0.0,-0.00218,0.0,0.51906]
[1779397663665,48.64,77726.96,0.0,-0.00219,0.0,0.5196]
[1779397669707,48.64,77727.23,0.0,-0.00219,0.0,0.5195]
[1779397675219,48.64,77727.09,0.0,-0.00219,0.0,0.51955]
[1779397680784,48.64,77727.07,0.0,-0.00219,0.0,0.51956]
[1779397685819,48.64,77726.88,0.0,-0.00219,0.0,0.51964]
[1779397690854,48.64,77724.66,0.0,-0.00219,0.0,0.52052]
[1779397695889,48.64,77721.56,0.0,-0.0022,0.0,0.52175]
[1779397700924,48.64,77721.28,0.0,-0.0022,0.0,0.52186]
[1779397705958,48.64,77721.3,0.0,-0.0022,0.0,0.52185]
[1779397712001,48.64,77722.46,0.0,-0.00219,0.0,0.52092]
[1779397717043,48.64,77723.42,0.0,-0.00219,0.0,0.52054]
[1779397722079,48.64,77723.66,0.0,-0.00219,0.0,0.52044]
[1779397727113,48.64,77726.64,0.0,-0.00218,0.0,0.51926]
[1779397734163,48.64,77725.92,0.0,-0.00219,0.0,0.51955]
[1779397740205,48.64,77728.5,0.0,-0.00218,0.0,0.51853]
[1779397745729,48.64,77734.42,0.0,-0.00217,0.0,0.51619]
[1779397751283,48.64,77730.27,0.0,-0.00218,0.0,0.51783]
[1779397756318,48.64,77729.25,0.0,-0.00218,0.0,0.51823]
[1779397763365,48.64,77728.55,0.0,-0.00218,0.0,0.51851]
[1779397768400,48.64,77738.87,0.0,-0.00216,0.0,0.51444]
[1779397773436,48.64,77739.46,0.0,-0.00216,0.0,0.51374]
[1779397778473,48.64,77739.2,0.0,-0.00216,0.0,0.51384]
[1779397784517,48.64,77739.16,0.0,-0.00216,0.0,0.51386]
[1779397789551,48.64,77738.36,0.0,-0.00216,0.0,0.51417]
[1779397794585,48.64,77740.0,0.0,-0.00216,0.0,0.51353]
[1779397799620,48.64,77742.29,0.0,-0.00215,0.0,0.51263]
[1779397804657,48.64,77741.79,0.0,-0.00215,0.0,0.51283]
[1779397809691,48.64,77741.98,0.0,-0.00215,0.0,0.51275]
[1779397814727,48.64,77741.72,0.0,-0.00215,0.0,0.51286]
[1779397819762,48.64,77742.05,0.0,-0.00215,0.0,0.51273]
[1779397824797,48.64,77741.35,0.0,-0.00216,0.0,0.513]
[1779397829832,48.64,77742.06,0.0,-0.00215,0.0,0.51272]
[1779397834868,48.64,77741.67,0.0,-0.00215,0.0,0.51241]
[1779397839902,48.64,77743.72,0.0,-0.00215,0.0,0.51161]
[1779397844938,48.64,77744.23,0.0,-0.00215,0.0,0.51141]
[1779397849972,48.64,77743.56,0.0,-0.00215,0.0,0.51167]
[1779397855012,48.64,77741.99,0.0,-0.00215,0.0,0.51229]
[1779397860047,48.64,77742.85,0.0,-0.00215,0.0,0.51195]
[1779397866573,48.64,77744.22,0.0,-0.00215,0.0,0.51141]
[1779397872131,48.64,77738.56,0.0,-0.00216,0.0,0.51363]
[1779397877165,48.64,77737.86,0.0,-0.00216,0.0,0.5139]
[1779397883213,48.64,77730.89,0.0,-0.00217,0.0,0.51664]
[1779397889250,48.64,77722.91,0.0,-0.00219,0.0,0.5198]
[1779397894287,48.64,77722.96,0.0,-0.00219,0.0,0.51931]
[1779397899320,48.64,77721.81,0.0,-0.00219,0.0,0.51976]
[1779397904358,48.64,77722.8,0.0,-0.00219,0.0,0.51937]
[1779397909395,48.64,77713.57,0.0,-0.0022,0.0,0.52304]
[1779397914430,48.64,77717.57,0.0,-0.0022,0.0,0.52145]
[1779397919465,48.64,77718.03,0.0,-0.0022,0.0,0.52127]
[1779397925507,48.64,77718.32,0.0,-0.00219,0.0,0.52115]
[1779397932556,48.64,77726.28,0.0,-0.00218,0.0,0.518]
[1779397937593,48.64,77726.02,0.0,-0.00218,0.0,0.5181]
[1779397942626,48.64,77725.62,0.0,-0.00218,0.0,0.51826]
[1779397947661,48.64,77724.99,0.0,-0.00218,0.0,0.51851]
[1779397954710,48.64,77722.67,0.0,-0.00218,0.0,0.51895]
[1779397959745,48.64,77722.78,0.0,-0.00218,0.0,0.51891]
[1779397964780,48.64,77723.23,0.0,-0.00218,0.0,0.51873]
[1779397969821,48.64,77723.48,0.0,-0.00218,0.0,0.51863]
[1779397974854,48.64,77723.73,0.0,-0.00218,0.0,0.51854]
[1779397980896,48.64,77719.24,0.0,-0.00219,0.0,0.52031]
[1779397985931,48.64,77715.62,0.0,-0.0022,0.0,0.52175]
[1779397990967,48.64,77712.1,0.0,-0.0022,0.0,0.52315]
[1779397996001,48.64,77717.8,0.0,-0.00219,0.0,0.52089]
[1779398001036,48.64,77720.86,0.0,-0.00219,0.0,0.51967]
[1779398006070,48.64,77721.8,0.0,-0.00219,0.0,0.5193]
[1779398011106,48.64,77720.03,0.0,-0.00219,0.0,0.51953]
[1779398016141,48.64,77712.67,0.0,-0.0022,0.0,0.52245]
[1779398025208,48.64,77713.61,0.0,-0.0022,0.0,0.52208]
[1779398030239,48.64,77709.54,0.0,-0.00221,0.0,0.5237]
[1779398035276,48.64,77707.94,0.0,-0.00221,0.0,0.52434]
[1779398043330,48.64,77710.32,0.0,-0.00221,0.0,0.52339]
[1779398048364,48.64,77714.43,0.0,-0.0022,0.0,0.52175]
[1779398054406,48.64,77715.46,0.0,-0.0022,0.0,0.52134]
[1779398059442,48.64,77720.6,0.0,-0.00219,0.0,0.5193]
[1779398064479,48.64,77734.85,0.0,-0.00216,0.0,0.51369]
[1779398070521,48.64,77733.14,0.0,-0.00216,0.0,0.51436]
[1779398075557,48.64,77731.86,0.0,-0.00216,0.0,0.51439]
[1779398080591,48.64,77733.14,0.0,-0.00216,0.0,0.51389]
[1779398085626,48.64,77731.6,0.0,-0.00216,0.0,0.5145]
[1779398090662,48.64,77730.98,0.0,-0.00217,0.0,0.51474]
[1779398096703,48.64,77726.57,0.0,-0.00217,0.0,0.51648]
[1779398101738,48.64,77726.77,0.0,-0.00217,0.0,0.5164]
[1779398106773,48.64,77735.83,0.0,-0.00216,0.0,0.51284]
[1779398111809,48.64,77737.3,0.0,-0.00215,0.0,0.51226]
[1779398117852,48.64,77736.0,0.0,-0.00216,0.0,0.51277]
[1779398122891,48.64,77734.93,0.0,-0.00216,0.0,0.51319]
[1779398128932,48.64,77732.52,0.0,-0.00216,0.0,0.51414]
[1779398133967,48.64,77730.97,0.0,-0.00216,0.0,0.51428]
[1779398141017,48.64,77730.78,0.0,-0.00216,0.0,0.51435]
[1779398148065,48.64,77729.56,0.0,-0.00217,0.0,0.51483]
[1779398154107,48.64,77728.26,0.0,-0.00217,0.0,0.51534]
[1779398159142,48.64,77727.23,0.0,-0.00217,0.0,0.51575]
[1779398164177,48.64,77717.67,0.0,-0.00219,0.0,0.51953]
[1779398169212,48.64,77718.95,0.0,-0.00219,0.0,0.51902]
[1779398174247,48.64,77720.43,0.0,-0.00218,0.0,0.51843]
[1779398180289,48.64,77720.69,0.0,-0.00218,0.0,0.51833]
[1779398185325,48.64,77720.19,0.0,-0.00218,0.0,0.51853]
[1779398190360,48.64,77721.08,0.0,-0.00218,0.0,0.51818]
[1779398195394,48.64,77722.42,0.0,-0.00218,0.0,0.51718]
[1779398200430,48.64,77722.68,0.0,-0.00218,0.0,0.51707]
[1779398205465,48.64,77724.04,0.0,-0.00217,0.0,0.51654]
[1779398210500,48.64,77719.04,0.0,-0.00218,0.0,0.51851]
[1779398219047,48.64,77720.11,0.0,-0.00218,0.0,0.51809]
[1779398224601,48.64,77720.47,0.0,-0.00218,0.0,0.51795]
[1779398231650,48.64,77720.68,0.0,-0.00218,0.0,0.51786]
[1779398236686,48.64,77726.36,0.0,-0.00217,0.0,0.51562]
[1779398241721,48.64,77726.6,0.0,-0.00217,0.0,0.51553]
[1779398246755,48.64,77725.44,0.0,-0.00217,0.0,0.51599]
[1779398251789,48.64,77724.21,0.0,-0.00217,0.0,0.516]
[1779398256826,48.64,77724.93,0.0,-0.00217,0.0,0.51572]
[1779398262867,48.64,77724.94,0.0,-0.00217,0.0,0.51571]
[1779398267902,48.64,77724.9,0.0,-0.00217,0.0,0.51573]
[1779398273943,48.64,77728.07,0.0,-0.00216,0.0,0.51448]
[1779398278979,48.64,77728.48,0.0,-0.00216,0.0,0.51432]
[1779398284020,48.64,77725.58,0.0,-0.00217,0.0,0.51546]
[1779398289052,48.64,77725.97,0.0,-0.00217,0.0,0.51531]
[1779398294086,48.64,77725.82,0.0,-0.00217,0.0,0.51537]
[1779398299125,48.64,77730.75,0.0,-0.00216,0.0,0.51343]
[1779398304157,48.64,77734.13,0.0,-0.00215,0.0,0.51211]
[1779398309679,48.64,77733.93,0.0,-0.00215,0.0,0.51219]
[1779398315233,48.64,77733.93,0.0,-0.00215,0.0,0.51172]
[1779398321275,48.64,77734.36,0.0,-0.00215,0.0,0.51155]
[1779398326312,48.64,77737.17,0.0,-0.00215,0.0,0.51045]
[1779398331346,48.64,77734.92,0.0,-0.00215,0.0,0.51133]
[1779398336380,48.64,77733.82,0.0,-0.00215,0.0,0.51176]
[1779398341416,48.64,77735.04,0.0,-0.00215,0.0,0.51129]
[1779398346452,48.64,77733.97,0.0,-0.00215,0.0,0.5117]
[1779398352493,48.64,77725.2,0.0,-0.00217,0.0,0.51515]
[1779398357527,48.64,77725.61,0.0,-0.00217,0.0,0.51498]
[1779398363050,48.64,77720.51,0.0,-0.00218,0.0,0.51699]
[1779398368605,48.64,77717.35,0.0,-0.00218,0.0,0.51824]
[1779398373639,48.64,77717.94,0.0,-0.00218,0.0,0.51754]
[1779398379682,48.64,77719.1,0.0,-0.00218,0.0,0.51708]
[1779398384717,48.64,77721.32,0.0,-0.00217,0.0,0.51621]
[1779398389755,48.64,77722.36,0.0,-0.00217,0.0,0.5158]
[1779398396804,48.64,77720.96,0.0,-0.00217,0.0,0.51635]
[1779398403331,48.64,77719.04,0.0,-0.00218,0.0,0.51711]
[1779398408888,48.64,77720.19,0.0,-0.00218,0.0,0.51665]
[1779398413924,48.64,77723.49,0.0,-0.00217,0.0,0.51535]
[1779398418959,48.64,77724.99,0.0,-0.00217,0.0,0.51476]
[1779398423994,48.64,77724.83,0.0,-0.00217,0.0,0.51482]
[1779398432049,48.64,77725.4,0.0,-0.00216,0.0,0.51413]
[1779398439100,48.64,77726.81,0.0,-0.00216,0.0,0.51358]
[1779398446149,48.64,77727.08,0.0,-0.00216,0.0,0.51347]
[1779398451185,48.64,77726.76,0.0,-0.00216,0.0,0.5136]
[1779398458234,48.64,77727.43,0.0,-0.00216,0.0,0.51334]
[1779398464275,48.64,77728.88,0.0,-0.00216,0.0,0.51277]
[1779398470317,48.64,77729.62,0.0,-0.00216,0.0,0.51248]
[1779398476360,48.64,77735.84,0.0,-0.00214,0.0,0.51004]
[1779398481395,48.64,77731.42,0.0,-0.00215,0.0,0.51177]
[1779398486430,48.64,77730.57,0.0,-0.00215,0.0,0.5121]
[1779398491465,48.64,77727.04,0.0,-0.00216,0.0,0.51302]
[1779398496500,48.64,77726.64,0.0,-0.00216,0.0,0.51318]
[1779398504035,48.64,77726.56,0.0,-0.00216,0.0,0.51321]
[1779398509590,48.64,77726.91,0.0,-0.00216,0.0,0.51307]
[1779398520667,48.64,77726.52,0.0,-0.00216,0.0,0.51323]
[1779398525703,48.64,77729.94,0.0,-0.00215,0.0,0.51189]
[1779398531744,48.64,77733.87,0.0,-0.00215,0.0,0.51035]
[1779398537786,48.64,77734.1,0.0,-0.00215,0.0,0.51026]
[1779398544314,48.64,77732.94,0.0,-0.00215,0.0,0.51071]
[1779398549875,48.64,77732.33,0.0,-0.00215,0.0,0.51095]
[1779398554911,48.64,77729.44,0.0,-0.00215,0.0,0.51162]
[1779398559942,48.64,77724.21,0.0,-0.00216,0.0,0.51367]
[1779398565985,48.64,77724.35,0.0,-0.00216,0.0,0.51361]
[1779398574525,48.64,77727.18,0.0,-0.00216,0.0,0.5125]
[1779398584597,48.64,77727.52,0.0,-0.00216,0.0,0.51237]
[1779398591158,48.64,77727.7,0.0,-0.00216,0.0,0.5123]
[1779398596193,48.64,77728.11,0.0,-0.00216,0.0,0.51214]
[1779398601229,48.64,77728.37,0.0,-0.00215,0.0,0.51203]
[1779398609770,48.64,77728.51,0.0,-0.00215,0.0,0.51198]
[1779398617342,48.64,77728.53,0.0,-0.00215,0.0,0.51151]
[1779398622379,48.64,77728.73,0.0,-0.00215,0.0,0.51143]
[1779398629429,48.64,77728.49,0.0,-0.00215,0.0,0.51152]
[1779398632449,48.64,77746.15,0.0,-0.00212,0.0,0.50465]
[1779398638491,48.64,77745.09,0.0,-0.00212,0.0,0.50506]
[1779398645542,48.64,77739.32,0.0,-0.00213,0.0,0.5073]
[1779398650577,48.64,77733.43,0.0,-0.00214,0.0,0.50959]
[1779398655613,48.64,77735.91,0.0,-0.00214,0.0,0.50863]
[1779398660649,48.64,77735.88,0.0,-0.00214,0.0,0.50864]
[1779398665683,48.64,77734.47,0.0,-0.00214,0.0,0.50919]
[1779398671205,48.64,77733.64,0.0,-0.00214,0.0,0.50905]
[1779398677766,48.64,77733.13,0.0,-0.00214,0.0,0.50925]
[1779398682802,48.64,77731.74,0.0,-0.00214,0.0,0.50979]
[1779398687836,48.64,77731.51,0.0,-0.00214,0.0,0.50988]
[1779398693879,48.64,77730.27,0.0,-0.00215,0.0,0.51036]
[1779398699920,48.64,77729.84,0.0,-0.00215,0.0,0.51053]
[1779398704970,48.64,77719.06,0.0,-0.00217,0.0,0.51476]
[1779398711485,48.64,77719.24,0.0,-0.00217,0.0,0.51469]
[1779398721556,48.64,77720.18,0.0,-0.00217,0.0,0.51432]
[1779398728137,48.64,77723.47,0.0,-0.00216,0.0,0.51302]
[1779398737202,48.64,77724.28,0.0,-0.00216,0.0,0.51224]
[1779398744716,48.64,77725.02,0.0,-0.00216,0.0,0.51195]
[1779398750293,48.64,77725.34,0.0,-0.00215,0.0,0.51182]
[1779398755793,48.64,77725.76,0.0,-0.00215,0.0,0.51166]
[1779398761371,48.64,77725.43,0.0,-0.00215,0.0,0.51179]
[1779398768419,48.64,77730.88,0.0,-0.00214,0.0,0.50966]
[1779398774463,48.64,77729.42,0.0,-0.00215,0.0,0.51023]
[1779398779499,48.64,77728.96,0.0,-0.00215,0.0,0.51041]
[1779398784533,48.64,77728.21,0.0,-0.00215,0.0,0.5107]
[1779398789567,48.64,77728.43,0.0,-0.00215,0.0,0.51062]
[1779398795608,48.64,77728.15,0.0,-0.00215,0.0,0.51026]
[1779398800644,48.64,77732.24,0.0,-0.00214,0.0,0.50867]
[1779398805679,48.64,77719.14,0.0,-0.00216,0.0,0.51379]
[1779398810720,48.64,77719.68,0.0,-0.00216,0.0,0.51358]
[1779398816216,48.64,77719.94,0.0,-0.00216,0.0,0.51348]
[1779398821797,48.64,77721.92,0.0,-0.00216,0.0,0.5127]
[1779398826832,48.64,77722.91,0.0,-0.00216,0.0,0.51231]
[1779398831866,48.64,77724.04,0.0,-0.00215,0.0,0.51187]
[1779398836903,48.64,77724.27,0.0,-0.00215,0.0,0.51178]
[1779398841939,48.64,77731.22,0.0,-0.00214,0.0,0.50906]
[1779398846971,48.64,77733.09,0.0,-0.00214,0.0,0.50833]
[1779398853015,48.64,77732.26,0.0,-0.00214,0.0,0.50819]
[1779398858050,48.64,77731.46,0.0,-0.00214,0.0,0.50851]
[1779398863085,48.64,77724.74,0.0,-0.00215,0.0,0.51113]
[1779398868122,48.64,77725.45,0.0,-0.00215,0.0,0.51085]
[1779398876637,48.64,77725.8,0.0,-0.00215,0.0,0.51071]
[1779398883232,48.64,77727.16,0.0,-0.00215,0.0,0.51018]
[1779398888260,48.64,77727.22,0.0,-0.00215,0.0,0.51016]
[1779398893301,48.64,77722.79,0.0,-0.00216,0.0,0.51189]
[1779398899341,48.64,77723.48,0.0,-0.00215,0.0,0.51162]
[1779398906847,48.64,77721.77,0.0,-0.00216,0.0,0.51229]
[1779398913437,48.64,77722.6,0.0,-0.00215,0.0,0.5115]
[1779398918471,48.64,77723.87,0.0,-0.00215,0.0,0.511]
[1779398924514,48.64,77724.03,0.0,-0.00215,0.0,0.51094]
[1779398926999,48.64,77746.78,0.0,-0.00211,0.0,0.50211]
[1779398932570,48.64,77746.87,0.0,-0.00211,0.0,0.50208]
[1779398937605,48.64,77743.02,0.0,-0.00212,0.0,0.50356]
[1779398943648,48.64,77740.51,0.0,-0.00212,0.0,0.50453]
[1779398949690,48.64,77738.18,0.0,-0.00213,0.0,0.50543]
[1779398955732,48.64,77732.96,0.0,-0.00213,0.0,0.50746]
[1779398961774,48.64,77731.86,0.0,-0.00214,0.0,0.50789]
[1779398966809,48.64,77732.01,0.0,-0.00214,0.0,0.50783]
[1779398971844,48.64,77732.34,0.0,-0.00213,0.0,0.50724]
[1779398976879,48.64,77730.78,0.0,-0.00214,0.0,0.50784]
[1779398981915,48.64,77727.64,0.0,-0.00214,0.0,0.50907]
[1779398986950,48.64,77728.95,0.0,-0.00214,0.0,0.50856]
[1779398991985,48.64,77728.77,0.0,-0.00214,0.0,0.50863]
[1779398997023,48.64,77757.93,0.0,-0.00209,0.0,0.49738]
[1779399002058,48.64,77757.06,0.0,-0.00209,0.0,0.49771]
[1779399007092,48.64,77755.44,0.0,-0.00209,0.0,0.49833]
[1779399017162,48.64,77753.49,0.0,-0.0021,0.0,0.49908]
[1779399023204,48.64,77752.01,0.0,-0.0021,0.0,0.49965]
[1779399028714,48.64,77743.14,0.0,-0.00211,0.0,0.50306]
[1779399034282,48.64,77741.24,0.0,-0.00212,0.0,0.50333]
[1779399041333,48.64,77740.41,0.0,-0.00212,0.0,0.50365]
[1779399046365,48.64,77743.59,0.0,-0.00211,0.0,0.50242]
[1779399053416,48.64,77744.06,0.0,-0.00211,0.0,0.50224]
[1779399058925,48.64,77745.9,0.0,-0.00211,0.0,0.50153]
[1779399065497,48.64,77745.9,0.0,-0.00211,0.0,0.50153]
[1779399075571,48.64,77748.24,0.0,-0.0021,0.0,0.50063]
[1779399082619,48.64,77749.02,0.0,-0.0021,0.0,0.50033]
[1779399087653,48.64,77749.85,0.0,-0.0021,0.0,0.50002]
[1779399099212,48.64,77741.75,0.0,-0.00211,0.0,0.50267]
[1779399107796,48.64,77742.67,0.0,-0.00211,0.0,0.50232]
[1779399117864,48.64,77743.95,0.0,-0.00211,0.0,0.50183]
[1779399127934,48.64,77745.89,0.0,-0.00211,0.0,0.50108]
[1779399132972,48.64,77741.7,0.0,-0.00211,0.0,0.50269]
[1779399139014,48.64,77743.14,0.0,-0.00211,0.0,0.50214]
[1779399150094,48.64,77743.79,0.0,-0.00211,0.0,0.50189]
[1779399155128,48.64,77737.05,0.0,-0.00212,0.0,0.50403]
[1779399162178,48.64,77737.25,0.0,-0.00212,0.0,0.50395]
[1779399170234,48.64,77735.06,0.0,-0.00212,0.0,0.5048]
[1779399175269,48.64,77732.14,0.0,-0.00213,0.0,0.50593]
[1779399180305,48.64,77730.49,0.0,-0.00213,0.0,0.50657]
[1779399185339,48.64,77726.45,0.0,-0.00214,0.0,0.50814]
[1779399191380,48.64,77726.4,0.0,-0.00214,0.0,0.50816]
[1779399196416,48.64,77724.82,0.0,-0.00214,0.0,0.50877]
[1779399202953,48.64,77725.23,0.0,-0.00214,0.0,0.50861]
[1779399208499,48.64,77727.55,0.0,-0.00214,0.0,0.50771]
[1779399214542,48.64,77727.47,0.0,-0.00214,0.0,0.50728]
[1779399219576,48.64,77727.25,0.0,-0.00214,0.0,0.50736]
[1779399225621,48.64,77726.71,0.0,-0.00214,0.0,0.50757]
[1779399230659,48.64,77728.27,0.0,-0.00213,0.0,0.50697]
[1779399236701,48.64,77731.33,0.0,-0.00213,0.0,0.50578]
[1779399241739,48.64,77730.33,0.0,-0.00213,0.0,0.50617]
[1779399246773,48.64,77729.55,0.0,-0.00213,0.0,0.50647]
[1779399253306,48.64,77729.46,0.0,-0.00213,0.0,0.50651]
[1779399259866,48.64,77725.46,0.0,-0.00214,0.0,0.50806]
[1779399264901,48.64,77725.94,0.0,-0.00214,0.0,0.50787]
[1779399270945,48.64,77728.16,0.0,-0.00213,0.0,0.50701]
[1779399275979,48.64,77727.33,0.0,-0.00213,0.0,0.50687]
[1779399281014,48.64,77738.1,0.0,-0.00211,0.0,0.5027]
[1779399286049,48.64,77737.86,0.0,-0.00211,0.0,0.50279]
[1779399291083,48.64,77738.35,0.0,-0.00211,0.0,0.5026]
[1779399298134,48.64,77738.31,0.0,-0.00211,0.0,0.50262]
[1779399303168,48.64,77738.42,0.0,-0.00211,0.0,0.50258]
[1779399308202,48.64,77738.54,0.0,-0.00211,0.0,0.50253]
[1779399313237,48.64,77749.56,0.0,-0.00209,0.0,0.4983]
[1779399318272,48.64,77752.38,0.0,-0.00209,0.0,0.49722]
[1779399323307,48.64,77751.97,0.0,-0.00209,0.0,0.49738]
[1779399328342,48.64,77751.92,0.0,-0.00209,0.0,0.4974]
[1779399333377,48.64,77751.25,0.0,-0.00209,0.0,0.4972]
[1779399338412,48.64,77750.68,0.0,-0.00209,0.0,0.49741]
[1779399344453,48.64,77750.23,0.0,-0.00209,0.0,0.49759]
[1779399349489,48.64,77749.04,0.0,-0.00209,0.0,0.49804]
[1779399354524,48.64,77724.93,0.0,-0.00214,0.0,0.50734]
[1779399359559,48.64,77720.91,0.0,-0.00214,0.0,0.50891]
[1779399364594,48.64,77723.15,0.0,-0.00214,0.0,0.50803]
[1779399369629,48.64,77724.48,0.0,-0.00214,0.0,0.50751]
[1779399374664,48.64,77731.42,0.0,-0.00212,0.0,0.50482]
[1779399379698,48.64,77738.6,0.0,-0.00211,0.0,0.50205]
[1779399388761,48.64,77743.05,0.0,-0.0021,0.0,0.50034]
[1779399394299,48.64,77743.83,0.0,-0.0021,0.0,0.49958]
[1779399399844,48.64,77744.09,0.0,-0.0021,0.0,0.49948]
[1779399404874,48.64,77744.9,0.0,-0.0021,0.0,0.49917]
[1779399409909,48.64,77745.5,0.0,-0.0021,0.0,0.49894]
[1779399414944,48.64,77746.47,0.0,-0.00209,0.0,0.49857]
[1779399420987,48.64,77747.34,0.0,-0.00209,0.0,0.49823]
[1779399426021,48.64,77740.02,0.0,-0.00211,0.0,0.50104]
[1779399431056,48.64,77725.98,0.0,-0.00213,0.0,0.50647]
[1779399436091,48.64,77724.33,0.0,-0.00214,0.0,0.50711]
[1779399444654,48.64,77723.8,0.0,-0.00214,0.0,0.50732]
[1779399450188,48.64,77724.5,0.0,-0.00213,0.0,0.50704]
[1779399455224,48.64,77723.28,0.0,-0.00214,0.0,0.50705]
[1779399460259,48.64,77723.96,0.0,-0.00213,0.0,0.50679]
[1779399466302,48.64,77724.03,0.0,-0.00213,0.0,0.50676]
[1779399472342,48.64,77727.21,0.0,-0.00213,0.0,0.50553]
[1779399478389,48.64,77726.48,0.0,-0.00213,0.0,0.50581]
[1779399483425,48.64,77726.7,0.0,-0.00213,0.0,0.50573]
[1779399488460,48.64,77729.52,0.0,-0.00212,0.0,0.50463]
[1779399493496,48.64,77728.43,0.0,-0.00213,0.0,0.50506]
[1779399498529,48.64,77728.16,0.0,-0.00213,0.0,0.50516]
[1779399504572,48.64,77727.84,0.0,-0.00213,0.0,0.50528]
[1779399509607,48.64,77727.71,0.0,-0.00213,0.0,0.50534]
[1779399514643,48.64,77729.07,0.0,-0.00212,0.0,0.50435]
[1779399520685,48.64,77728.68,0.0,-0.00212,0.0,0.5045]
[1779399526726,48.64,77726.15,0.0,-0.00213,0.0,0.50548]
[1779399531762,48.64,77727.64,0.0,-0.00213,0.0,0.5049]
[1779399536797,48.64,77726.81,0.0,-0.00213,0.0,0.50522]
[1779399542839,48.64,77726.86,0.0,-0.00213,0.0,0.5052]
[1779399551901,48.64,77726.43,0.0,-0.00213,0.0,0.50537]
[1779399557947,48.64,77726.37,0.0,-0.00213,0.0,0.50539]
[1779399562980,48.64,77726.44,0.0,-0.00213,0.0,0.50537]
[1779399572043,48.64,77726.15,0.0,-0.00213,0.0,0.50502]
[1779399577078,48.64,77726.25,0.0,-0.00213,0.0,0.50498]
[1779399583120,48.64,77726.16,0.0,-0.00213,0.0,0.50501]
[1779399588154,48.64,77726.11,0.0,-0.00213,0.0,0.50503]
[1779399595713,48.64,77723.2,0.0,-0.00213,0.0,0.50616]
[1779399601256,48.64,77725.8,0.0,-0.00213,0.0,0.50515]
[1779399607293,48.64,77710.5,0.0,-0.00215,0.0,0.51111]
[1779399612329,48.64,77705.37,0.0,-0.00216,0.0,0.51312]
[1779399617363,48.64,77701.03,0.0,-0.00217,0.0,0.51483]
[1779399622400,48.64,77699.72,0.0,-0.00217,0.0,0.51535]
[1779399627434,48.64,77695.38,0.0,-0.00218,0.0,0.51706]
[1779399632470,48.64,77690.68,0.0,-0.00219,0.0,0.51845]
[1779399637505,48.64,77688.56,0.0,-0.00219,0.0,0.5193]
[1779399642540,48.64,77687.04,0.0,-0.0022,0.0,0.5199]
[1779399647576,48.64,77683.96,0.0,-0.0022,0.0,0.52113]
[1779399652610,48.64,77683.29,0.0,-0.0022,0.0,0.52139]
[1779399657648,48.64,77675.65,0.0,-0.00222,0.0,0.52445]
[1779399662697,48.64,77672.3,0.0,-0.00222,0.0,0.52579]
[1779399667726,48.64,77664.17,0.0,-0.00224,0.0,0.52906]
[1779399672762,48.64,77664.71,0.0,-0.00224,0.0,0.52885]
[1779399677795,48.64,77663.12,0.0,-0.00224,0.0,0.52949]
[1779399682831,48.64,77664.95,0.0,-0.00224,0.0,0.52875]
[1779399688873,48.64,77666.16,0.0,-0.00224,0.0,0.52826]
[1779399693908,48.64,77667.48,0.0,-0.00223,0.0,0.52725]
[1779399700957,48.64,77668.33,0.0,-0.00223,0.0,0.52691]
[1779399706493,48.64,77668.47,0.0,-0.00223,0.0,0.52685]
[1779399712037,48.64,77677.04,0.0,-0.00221,0.0,0.52341]
[1779399718079,48.64,77680.52,0.0,-0.00221,0.0,0.52202]
[1779399724618,48.64,77681.55,0.0,-0.00221,0.0,0.52161]
[1779399730168,48.64,77683.61,0.0,-0.0022,0.0,0.52079]
[1779399735199,48.64,77683.54,0.0,-0.0022,0.0,0.52082]
[1779399740234,48.64,77685.29,0.0,-0.0022,0.0,0.52012]
[1779399745271,48.64,77685.94,0.0,-0.0022,0.0,0.51986]
[1779399752320,48.64,77686.14,0.0,-0.00219,0.0,0.51931]
[1779399757356,48.64,77682.34,0.0,-0.0022,0.0,0.52082]
[1779399762391,48.64,77675.85,0.0,-0.00221,0.0,0.52342]
[1779399767426,48.64,77670.87,0.0,-0.00222,0.0,0.52541]
[1779399772461,48.64,77667.22,0.0,-0.00223,0.0,0.52688]
[1779399780516,48.64,77665.48,0.0,-0.00223,0.0,0.52758]
[1779399785552,48.64,77662.61,0.0,-0.00224,0.0,0.52874]
[1779399791596,48.64,77657.38,0.0,-0.00225,0.0,0.53085]
[1779399796635,48.64,77646.44,0.0,-0.00227,0.0,0.5353]
[1779399801670,48.64,77645.24,0.0,-0.00227,0.0,0.53579]
[1779399806708,48.64,77646.81,0.0,-0.00227,0.0,0.53515]
[1779399811745,48.64,77657.12,0.0,-0.00225,0.0,0.53048]
[1779399817788,48.64,77659.3,0.0,-0.00224,0.0,0.52959]
[1779399822820,48.64,77660.98,0.0,-0.00224,0.0,0.52892]
[1779399827855,48.64,77663.41,0.0,-0.00224,0.0,0.52794]
[1779399832890,48.64,77656.25,0.0,-0.00225,0.0,0.53083]
[1779399837925,48.64,77651.84,0.0,-0.00226,0.0,0.53262]
[1779399842960,48.64,77661.36,0.0,-0.00224,0.0,0.52876]
[1779399848035,48.64,77665.85,0.0,-0.00223,0.0,0.52695]
[1779399853044,48.64,77677.18,0.0,-0.00221,0.0,0.52241]
[1779399858079,48.64,77679.34,0.0,-0.00221,0.0,0.52155]
[1779399865610,48.64,77672.16,0.0,-0.00222,0.0,0.52442]
[1779399872177,48.64,77665.54,0.0,-0.00223,0.0,0.5266]
[1779399877212,48.64,77663.64,0.0,-0.00223,0.0,0.52736]
[1779399883254,48.64,77661.04,0.0,-0.00224,0.0,0.52841]
[1779399891310,48.64,77660.02,0.0,-0.00224,0.0,0.52882]
[1779399896344,48.64,77656.04,0.0,-0.00225,0.0,0.53043]
[1779399902386,48.64,77655.11,0.0,-0.00225,0.0,0.53081]
[1779399908428,48.64,77652.63,0.0,-0.00225,0.0,0.53182]
[1779399913463,48.64,77655.36,0.0,-0.00225,0.0,0.53071]
[1779399918498,48.64,77657.34,0.0,-0.00225,0.0,0.52991]
[1779399924542,48.64,77655.98,0.0,-0.00225,0.0,0.53046]
[1779399929578,48.64,77656.87,0.0,-0.00225,0.0,0.5301]
[1779399934613,48.64,77658.16,0.0,-0.00224,0.0,0.5291]
[1779399939650,48.64,77659.72,0.0,-0.00224,0.0,0.52847]
[1779399944684,48.64,77659.47,0.0,-0.00224,0.0,0.52857]
[1779399949719,48.64,77660.4,0.0,-0.00224,0.0,0.52819]
[1779399958782,48.64,77662.0,0.0,-0.00223,0.0,0.52755]
[1779399967845,48.64,77662.88,0.0,-0.00223,0.0,0.52719]
[1779399972880,48.64,77664.25,0.0,-0.00223,0.0,0.52664]
[1779399977915,48.64,77664.88,0.0,-0.00223,0.0,0.52639]
[1779399982950,48.64,77663.73,0.0,-0.00223,0.0,0.52685]
[1779399988992,48.64,77664.06,0.0,-0.00223,0.0,0.52672]
[1779399994036,48.64,77666.3,0.0,-0.00222,0.0,0.52534]
[1779400000071,48.64,77668.62,0.0,-0.00222,0.0,0.52441]
[1779400005105,48.64,77668.82,0.0,-0.00222,0.0,0.52433]
[1779400010141,48.64,77668.92,0.0,-0.00222,0.0,0.52429]
[1779400017188,48.64,77668.1,0.0,-0.00222,0.0,0.52462]
[1779400022224,48.64,77668.31,0.0,-0.00222,0.0,0.52453]
[1779400028266,48.64,77668.55,0.0,-0.00222,0.0,0.52444]
[1779400033780,48.64,77667.86,0.0,-0.00222,0.0,0.52471]
[1779400039342,48.64,77667.58,0.0,-0.00222,0.0,0.52483]
[1779400044380,48.64,77665.38,0.0,-0.00223,0.0,0.52571]
[1779400049413,48.64,77666.05,0.0,-0.00222,0.0,0.52544]
[1779400054449,48.64,77664.07,0.0,-0.00223,0.0,0.52576]
[1779400060491,48.64,77661.29,0.0,-0.00223,0.0,0.52688]
[1779400065524,48.64,77657.48,0.0,-0.00224,0.0,0.52841]
[1779400070560,48.64,77652.64,0.0,-0.00225,0.0,0.53037]
[1779400075603,48.64,77650.88,0.0,-0.00225,0.0,0.53108]
[1779400080631,48.64,77649.71,0.0,-0.00225,0.0,0.53156]
[1779400086151,48.64,77641.82,0.0,-0.00227,0.0,0.53477]
[1779400091707,48.64,77633.81,0.0,-0.00229,0.0,0.53805]
[1779400095735,48.64,77607.84,0.0,-0.00234,0.0,0.54879]
[1779400100770,48.64,77613.32,0.0,-0.00233,0.0,0.54651]
[1779400105804,48.64,77619.43,0.0,-0.00231,0.0,0.54397]
[1779400110840,48.64,77614.49,0.0,-0.00232,0.0,0.54602]
[1779400117369,48.64,77614.49,0.0,-0.00232,0.0,0.54553]
[1779400122925,48.64,77613.14,0.0,-0.00232,0.0,0.54609]
[1779400128966,48.64,77613.03,0.0,-0.00232,0.0,0.54614]
[1779400134003,48.64,77612.71,0.0,-0.00232,0.0,0.54627]
[1779400139036,48.64,77612.49,0.0,-0.00233,0.0,0.54636]
[1779400144074,48.64,77609.52,0.0,-0.00233,0.0,0.5476]
[1779400151122,48.64,77609.74,0.0,-0.00233,0.0,0.54751]
[1779400156159,48.64,77609.63,0.0,-0.00233,0.0,0.54755]
[1779400161194,48.64,77609.08,0.0,-0.00233,0.0,0.54778]
[1779400168242,48.64,77609.34,0.0,-0.00233,0.0,0.54767]
[1779400177791,48.64,77609.11,0.0,-0.00233,0.0,0.54728]
[1779400183348,48.64,77608.47,0.0,-0.00233,0.0,0.54754]
[1779400188381,48.64,77607.84,0.0,-0.00233,0.0,0.54781]
[1779400193417,48.64,77607.41,0.0,-0.00233,0.0,0.54799]
[1779400198452,48.64,77607.33,0.0,-0.00233,0.0,0.54802]
[1779400204494,48.64,77605.93,0.0,-0.00234,0.0,0.5486]
[1779400210536,48.64,77606.98,0.0,-0.00233,0.0,0.54817]
[1779400218079,48.64,77607.57,0.0,-0.00233,0.0,0.54792]
[1779400224636,48.64,77607.9,0.0,-0.00233,0.0,0.54778]
[1779400229672,48.64,77608.6,0.0,-0.00233,0.0,0.54749]
[1779400234707,48.64,77609.03,0.0,-0.00233,0.0,0.54682]
[1779400239742,48.64,77608.68,0.0,-0.00233,0.0,0.54696]
[1779400244784,48.64,77608.57,0.0,-0.00233,0.0,0.54701]
[1779400249817,48.64,77608.77,0.0,-0.00233,0.0,0.54693]
[1779400256868,48.64,77608.6,0.0,-0.00233,0.0,0.547]
[1779400261905,48.64,77608.89,0.0,-0.00233,0.0,0.54688]
[1779400263918,48.64,77626.15,0.0,-0.00229,0.0,0.53973]
[1779400268953,48.64,77634.87,0.0,-0.00228,0.0,0.53615]
[1779400273989,48.64,77633.46,0.0,-0.00228,0.0,0.53673]
[1779400279024,48.64,77633.82,0.0,-0.00228,0.0,0.53658]
[1779400284058,48.64,77633.33,0.0,-0.00228,0.0,0.53679]
[1779400289094,48.64,77632.09,0.0,-0.00228,0.0,0.53729]
[1779400294129,48.64,77631.82,0.0,-0.00228,0.0,0.53692]
[1779400299166,48.64,77630.95,0.0,-0.00228,0.0,0.53727]
[1779400304199,48.64,77630.37,0.0,-0.00228,0.0,0.53751]
[1779400309233,48.64,77629.67,0.0,-0.00229,0.0,0.5378]
[1779400316284,48.64,77629.03,0.0,-0.00229,0.0,0.53806]
[1779400321318,48.64,77631.29,0.0,-0.00228,0.0,0.53714]
[1779400326353,48.64,77632.43,0.0,-0.00228,0.0,0.53667]
[1779400331388,48.64,77636.94,0.0,-0.00227,0.0,0.53482]
[1779400338437,48.64,77638.54,0.0,-0.00227,0.0,0.53417]
[1779400345485,48.64,77640.64,0.0,-0.00226,0.0,0.53332]
[1779400351529,48.64,77642.1,0.0,-0.00226,0.0,0.53224]
[1779400356563,48.64,77644.14,0.0,-0.00225,0.0,0.53141]
[1779400361601,48.64,77644.92,0.0,-0.00225,0.0,0.53109]
[1779400366636,48.64,77645.67,0.0,-0.00225,0.0,0.53079]
[1779400371674,48.64,77656.41,0.0,-0.00223,0.0,0.52645]
[1779400376708,48.64,77661.84,0.0,-0.00222,0.0,0.52427]
[1779400381744,48.64,77662.71,0.0,-0.00222,0.0,0.52392]
[1779400386779,48.64,77664.62,0.0,-0.00222,0.0,0.52315]
[1779400392823,48.64,77665.16,0.0,-0.00221,0.0,0.52294]
[1779400399347,48.64,77665.23,0.0,-0.00221,0.0,0.52291]
[1779400404905,48.64,77665.38,0.0,-0.00221,0.0,0.52285]
[1779400409940,48.64,77666.08,0.0,-0.00221,0.0,0.52257]
[1779400414979,48.64,77666.03,0.0,-0.00221,0.0,0.52211]
[1779400423032,48.64,77665.94,0.0,-0.00221,0.0,0.52215]
[1779400428069,48.64,77666.59,0.0,-0.00221,0.0,0.52189]
[1779400437130,48.64,77665.73,0.0,-0.00221,0.0,0.52223]
[1779400442165,48.64,77666.39,0.0,-0.00221,0.0,0.52197]
[1779400447200,48.64,77671.58,0.0,-0.0022,0.0,0.5199]
[1779400452235,48.64,77672.36,0.0,-0.0022,0.0,0.51959]
[1779400457271,48.64,77673.25,0.0,-0.0022,0.0,0.51924]
[1779400462305,48.64,77673.87,0.0,-0.0022,0.0,0.51899]
[1779400467339,48.64,77674.62,0.0,-0.00219,0.0,0.51869]
[1779400474393,48.64,77674.82,0.0,-0.00219,0.0,0.51814]
[1779400479430,48.64,77674.45,0.0,-0.00219,0.0,0.51829]
[1779400484462,48.64,77674.68,0.0,-0.00219,0.0,0.51819]
[1779400489497,48.64,77672.94,0.0,-0.0022,0.0,0.51889]
[1779400494535,48.64,77671.69,0.0,-0.0022,0.0,0.51938]
[1779400499570,48.64,77670.83,0.0,-0.0022,0.0,0.51973]
[1779400504603,48.64,77670.14,0.0,-0.0022,0.0,0.52]
[1779400509638,48.64,77669.62,0.0,-0.0022,0.0,0.52021]
[1779400514673,48.64,77669.04,0.0,-0.0022,0.0,0.52044]
[1779400520715,48.64,77669.05,0.0,-0.0022,0.0,0.52043]
[1779400525751,48.64,77668.7,0.0,-0.0022,0.0,0.52057]
[1779400532799,48.64,77668.0,0.0,-0.0022,0.0,0.52038]
[1779400538841,48.64,77667.56,0.0,-0.0022,0.0,0.52055]
[1779400544883,48.64,77667.28,0.0,-0.0022,0.0,0.52067]
[1779400550433,48.64,77667.15,0.0,-0.0022,0.0,0.52072]
[1779400555961,48.64,77667.14,0.0,-0.0022,0.0,0.52072]
[1779400560996,48.64,77667.12,0.0,-0.0022,0.0,0.52073]
[1779400566032,48.64,77659.91,0.0,-0.00222,0.0,0.52361]
[1779400571069,48.64,77659.11,0.0,-0.00222,0.0,0.52393]
[1779400576105,48.64,77642.27,0.0,-0.00225,0.0,0.53072]
[1779400581139,48.64,77637.66,0.0,-0.00226,0.0,0.5326]
[1779400587183,48.64,77636.07,0.0,-0.00226,0.0,0.53324]
[1779400593225,48.64,77637.39,0.0,-0.00226,0.0,0.53222]
[1779400598261,48.64,77637.84,0.0,-0.00226,0.0,0.53204]
[1779400603327,48.64,77638.71,0.0,-0.00226,0.0,0.53169]
[1779400610865,48.64,77639.26,0.0,-0.00226,0.0,0.53146]
[1779400621452,48.64,77640.72,0.0,-0.00225,0.0,0.53087]
[1779400628502,48.64,77641.74,0.0,-0.00225,0.0,0.53046]
[1779400633536,48.64,77641.98,0.0,-0.00225,0.0,0.53036]
[1779400641075,48.64,77641.93,0.0,-0.00225,0.0,0.53038]
[1779400646628,48.64,77642.97,0.0,-0.00225,0.0,0.52996]
[1779400651663,48.64,77633.88,0.0,-0.00226,0.0,0.53317]
[1779400657706,48.64,77630.11,0.0,-0.00227,0.0,0.53471]
[1779400662741,48.64,77627.11,0.0,-0.00228,0.0,0.53593]
[1779400667776,48.64,77625.03,0.0,-0.00228,0.0,0.53679]
[1779400672811,48.64,77621.76,0.0,-0.00229,0.0,0.53813]
[1779400677846,48.64,77619.37,0.0,-0.00229,0.0,0.53911]
[1779400682881,48.64,77609.93,0.0,-0.00231,0.0,0.54301]
[1779400687916,48.64,77609.25,0.0,-0.00231,0.0,0.54329]
[1779400692951,48.64,77608.76,0.0,-0.00231,0.0,0.54349]
[1779400697989,48.64,77606.83,0.0,-0.00232,0.0,0.54429]
[1779400703028,48.64,77606.81,0.0,-0.00232,0.0,0.5443]
[1779400708058,48.64,77605.87,0.0,-0.00232,0.0,0.54469]
[1779400714100,48.64,77606.36,0.0,-0.00232,0.0,0.54399]
[1779400719136,48.64,77607.05,0.0,-0.00232,0.0,0.54371]
[1779400724172,48.64,77606.19,0.0,-0.00232,0.0,0.54407]
[1779400729206,48.64,77601.56,0.0,-0.00233,0.0,0.54599]
[1779400734241,48.64,77603.21,0.0,-0.00232,0.0,0.5453]
[1779400739281,48.64,77601.93,0.0,-0.00233,0.0,0.54583]
[1779400741777,48.64,77622.76,0.0,-0.00228,0.0,0.53723]
[1779400747337,48.64,77620.7,0.0,-0.00229,0.0,0.53808]
[1779400753378,48.64,77619.19,0.0,-0.00229,0.0,0.5387]
[1779400759427,48.64,77616.03,0.0,-0.0023,0.0,0.54]
[1779400764457,48.64,77603.32,0.0,-0.00232,0.0,0.54526]
[1779400769490,48.64,77604.61,0.0,-0.00232,0.0,0.54472]
[1779400774524,48.64,77610.4,0.0,-0.00231,0.0,0.54183]
[1779400779560,48.64,77617.11,0.0,-0.00229,0.0,0.53906]
[1779400784594,48.64,77617.16,0.0,-0.00229,0.0,0.53904]
[1779400789631,48.64,77616.78,0.0,-0.00229,0.0,0.5392]
[1779400794666,48.64,77618.51,0.0,-0.00229,0.0,0.53849]
[1779400799700,48.64,77618.94,0.0,-0.00229,0.0,0.53831]
[1779400802734,48.64,77646.23,0.0,-0.00224,0.0,0.5272]
[1779400804748,48.64,77627.62,0.0,-0.00227,0.0,0.53476]
[1779400809784,48.64,77622.17,0.0,-0.00228,0.0,0.53699]
[1779400814818,48.64,77621.07,0.0,-0.00229,0.0,0.53744]
[1779400819853,48.64,77609.2,0.0,-0.00231,0.0,0.54233]
[1779400824888,48.64,77609.66,0.0,-0.00231,0.0,0.54214]
[1779400829924,48.64,77606.91,0.0,-0.00231,0.0,0.54328]
[1779400834959,48.64,77600.19,0.0,-0.00232,0.0,0.54557]
[1779400839997,48.64,77594.29,0.0,-0.00234,0.0,0.54803]
[1779400845036,48.64,77586.7,0.0,-0.00235,0.0,0.55121]
[1779400850067,48.64,77588.36,0.0,-0.00235,0.0,0.55051]
[1779400855108,48.64,77589.36,0.0,-0.00235,0.0,0.55009]
[1779400860144,48.64,77566.7,0.0,-0.00239,0.0,0.55966]
[1779400866186,48.64,77562.49,0.0,-0.0024,0.0,0.56145]
[1779400871221,48.64,77580.08,0.0,-0.00237,0.0,0.55399]
[1779400878269,48.64,77576.46,0.0,-0.00237,0.0,0.55552]
[1779400883303,48.64,77576.49,0.0,-0.00237,0.0,0.55551]
[1779400888341,48.64,77584.48,0.0,-0.00236,0.0,0.55214]
[1779400893375,48.64,77591.14,0.0,-0.00234,0.0,0.54885]
[1779400898410,48.64,77593.37,0.0,-0.00234,0.0,0.54792]
[1779400903445,48.64,77602.89,0.0,-0.00232,0.0,0.54396]
[1779400908480,48.64,77600.76,0.0,-0.00232,0.0,0.54484]
[1779400920564,48.64,77599.51,0.0,-0.00232,0.0,0.54536]
[1779400925597,48.64,77599.51,0.0,-0.00232,0.0,0.54536]
[1779400930635,48.64,77609.07,0.0,-0.00231,0.0,0.5414]
[1779400935669,48.64,77620.6,0.0,-0.00228,0.0,0.53666]
[1779400940705,48.64,77621.54,0.0,-0.00228,0.0,0.53627]
[1779400945739,48.64,77631.92,0.0,-0.00226,0.0,0.53204]
[1779400950773,48.64,77630.67,0.0,-0.00226,0.0,0.53254]
[1779400956815,48.64,77627.19,0.0,-0.00227,0.0,0.53348]
[1779400959837,48.64,77608.61,0.0,-0.0023,0.0,0.5411]
[1779400964871,48.64,77613.23,0.0,-0.0023,0.0,0.5392]
[1779400969907,48.64,77609.73,0.0,-0.0023,0.0,0.54064]
[1779400974945,48.64,77612.55,0.0,-0.0023,0.0,0.53948]
[1779400979987,48.64,77615.31,0.0,-0.00229,0.0,0.53834]
[1779400985020,48.64,77629.96,0.0,-0.00226,0.0,0.53235]
[1779400990057,48.64,77628.18,0.0,-0.00227,0.0,0.53307]
[1779400995091,48.64,77640.74,0.0,-0.00224,0.0,0.52798]
[1779401000131,48.64,77652.02,0.0,-0.00222,0.0,0.52344]
[1779401005166,48.64,77656.6,0.0,-0.00221,0.0,0.5216]
[1779401014229,48.64,77659.5,0.0,-0.0022,0.0,0.51997]
[1779401019263,48.64,77671.07,0.0,-0.00218,0.0,0.51538]
[1779401024297,48.64,77682.61,0.0,-0.00216,0.0,0.51083]
[1779401029333,48.64,77682.55,0.0,-0.00216,0.0,0.51086]
[1779401034369,48.64,77689.48,0.0,-0.00215,0.0,0.50814]
[1779401039404,48.64,77696.44,0.0,-0.00213,0.0,0.50543]
[1779401044439,48.64,77691.91,0.0,-0.00214,0.0,0.50719]
[1779401049473,48.64,77698.23,0.0,-0.00213,0.0,0.50473]
[1779401054510,48.64,77701.74,0.0,-0.00212,0.0,0.50337]
[1779401059544,48.64,77696.88,0.0,-0.00213,0.0,0.50526]
[1779401064578,48.64,77696.61,0.0,-0.00213,0.0,0.50536]
[1779401069614,48.64,77697.01,0.0,-0.00213,0.0,0.50521]
[1779401074649,48.64,77699.65,0.0,-0.00213,0.0,0.50372]
[1779401079684,48.64,77700.12,0.0,-0.00213,0.0,0.50354]
[1779401084719,48.64,77700.8,0.0,-0.00212,0.0,0.50328]
[1779401089754,48.64,77700.14,0.0,-0.00213,0.0,0.50353]
[1779401094789,48.64,77687.93,0.0,-0.00215,0.0,0.50828]
[1779401099824,48.64,77684.88,0.0,-0.00215,0.0,0.50947]
[1779401104859,48.64,77688.55,0.0,-0.00215,0.0,0.50804]
[1779401109895,48.64,77690.31,0.0,-0.00214,0.0,0.50735]
[1779401114930,48.64,77691.8,0.0,-0.00214,0.0,0.50677]
[1779401119964,48.64,77691.47,0.0,-0.00214,0.0,0.5069]
[1779401125000,48.64,77691.37,0.0,-0.00214,0.0,0.50694]
[1779401128038,48.64,77667.71,0.0,-0.00219,0.0,0.51624]
[1779401133061,48.64,77662.44,0.0,-0.00219,0.0,0.51785]
[1779401138098,48.64,77663.68,0.0,-0.00219,0.0,0.51736]
[1779401143130,48.64,77656.1,0.0,-0.00221,0.0,0.52038]
[1779401148167,48.64,77668.18,0.0,-0.00218,0.0,0.51558]
[1779401153200,48.64,77674.83,0.0,-0.00217,0.0,0.51295]
[1779401158235,48.64,77672.73,0.0,-0.00217,0.0,0.51378]
[1779401163274,48.64,77672.42,0.0,-0.00218,0.0,0.5139]
[1779401168319,48.64,77664.56,0.0,-0.00219,0.0,0.51701]
[1779401173343,48.64,77673.87,0.0,-0.00217,0.0,0.51333]
[1779401178378,48.64,77680.34,0.0,-0.00216,0.0,0.51079]
[1779401183415,48.64,77677.36,0.0,-0.00217,0.0,0.51196]
[1779401189460,48.64,77678.38,0.0,-0.00216,0.0,0.51156]
[1779401195498,48.64,77679.17,0.0,-0.00216,0.0,0.51078]
[1779401200536,48.64,77683.03,0.0,-0.00215,0.0,0.50926]
[1779401207582,48.64,77690.46,0.0,-0.00214,0.0,0.50636]
[1779401212618,48.64,77689.02,0.0,-0.00214,0.0,0.50692]
[1779401217652,48.64,77688.5,0.0,-0.00214,0.0,0.50713]
[1779401222689,48.64,77696.49,0.0,-0.00213,0.0,0.50402]
[1779401227724,48.64,77691.36,0.0,-0.00214,0.0,0.50601]
[1779401232759,48.64,77690.23,0.0,-0.00214,0.0,0.50645]
[1779401238806,48.64,77695.13,0.0,-0.00213,0.0,0.50455]
[1779401245377,48.64,77689.68,0.0,-0.00214,0.0,0.50667]
[1779401251899,48.64,77688.22,0.0,-0.00214,0.0,0.50677]
[1779401256934,48.64,77689.02,0.0,-0.00214,0.0,0.50646]
[1779401261969,48.64,77686.4,0.0,-0.00215,0.0,0.50748]
[1779401267004,48.64,77687.57,0.0,-0.00214,0.0,0.50702]
[1779401272042,48.64,77689.89,0.0,-0.00214,0.0,0.50612]
[1779401277074,48.64,77691.52,0.0,-0.00214,0.0,0.50549]
[1779401282110,48.64,77692.0,0.0,-0.00214,0.0,0.5053]
[1779401287145,48.64,77691.99,0.0,-0.00214,0.0,0.5053]
[1779401292180,48.64,77692.26,0.0,-0.00213,0.0,0.5052]
[1779401297215,48.64,77692.61,0.0,-0.00213,0.0,0.50506]
[1779401302250,48.64,77691.43,0.0,-0.00214,0.0,0.50552]
[1779401307284,48.64,77691.94,0.0,-0.00214,0.0,0.50532]
[1779401312321,48.64,77690.61,0.0,-0.00214,0.0,0.50537]
[1779401317355,48.64,77690.49,0.0,-0.00214,0.0,0.50542]
[1779401322391,48.64,77688.84,0.0,-0.00214,0.0,0.50606]
[1779401329440,48.64,77689.72,0.0,-0.00214,0.0,0.50572]
[1779401334475,48.64,77689.0,0.0,-0.00214,0.0,0.506]
[1779401339510,48.64,77687.53,0.0,-0.00214,0.0,0.50657]
[1779401344547,48.64,77683.87,0.0,-0.00215,0.0,0.508]
[1779401349582,48.64,77681.66,0.0,-0.00215,0.0,0.50887]
[1779401354617,48.64,77681.68,0.0,-0.00215,0.0,0.50886]
[1779401359652,48.64,77682.04,0.0,-0.00215,0.0,0.50872]
[1779401364694,48.64,77668.51,0.0,-0.00218,0.0,0.51403]
[1779401369729,48.64,77663.28,0.0,-0.00219,0.0,0.5161]
[1779401374764,48.64,77662.76,0.0,-0.00219,0.0,0.51584]
[1779401379799,48.64,77661.18,0.0,-0.00219,0.0,0.51646]
[1779401386367,48.64,77665.29,0.0,-0.00218,0.0,0.51483]
[1779401391883,48.64,77663.35,0.0,-0.00218,0.0,0.5156]
[1779401397927,48.64,77662.02,0.0,-0.00219,0.0,0.51613]
[1779401402965,48.64,77657.84,0.0,-0.00219,0.0,0.51779]
[1779401407997,48.64,77658.33,0.0,-0.00219,0.0,0.51759]
[1779401415057,48.64,77663.32,0.0,-0.00218,0.0,0.51561]
[1779401420082,48.64,77670.19,0.0,-0.00217,0.0,0.5129]
[1779401426652,48.64,77673.84,0.0,-0.00216,0.0,0.51146]
[1779401433177,48.64,77671.32,0.0,-0.00217,0.0,0.51199]
[1779401438209,48.64,77667.79,0.0,-0.00217,0.0,0.51338]
[1779401446792,48.64,77665.74,0.0,-0.00218,0.0,0.51419]
[1779401452309,48.64,77648.63,0.0,-0.00221,0.0,0.52098]
[1779401457344,48.64,77649.49,0.0,-0.00221,0.0,0.52064]
[1779401462378,48.64,77649.54,0.0,-0.00221,0.0,0.52062]
[1779401467414,48.64,77649.05,0.0,-0.00221,0.0,0.52082]
[1779401472451,48.64,77642.02,0.0,-0.00222,0.0,0.52363]
[1779401477486,48.64,77640.57,0.0,-0.00223,0.0,0.52421]
[1779401482521,48.64,77642.89,0.0,-0.00222,0.0,0.52328]
[1779401487557,48.64,77643.61,0.0,-0.00222,0.0,0.52299]
[1779401492591,48.64,77644.4,0.0,-0.00222,0.0,0.5222]
[1779401497627,48.64,77654.89,0.0,-0.0022,0.0,0.51801]
[1779401502661,48.64,77649.33,0.0,-0.00221,0.0,0.52023]
[1779401507696,48.64,77646.98,0.0,-0.00221,0.0,0.52117]
[1779401512730,48.64,77637.44,0.0,-0.00223,0.0,0.52499]
[1779401517767,48.64,77635.76,0.0,-0.00223,0.0,0.52567]
[1779401522806,48.64,77633.59,0.0,-0.00224,0.0,0.52654]
[1779401527836,48.64,77630.86,0.0,-0.00224,0.0,0.52765]
[1779401532872,48.64,77630.94,0.0,-0.00224,0.0,0.52761]
[1779401537905,48.64,77631.25,0.0,-0.00224,0.0,0.52749]
[1779401542942,48.64,77633.49,0.0,-0.00224,0.0,0.52658]
[1779401547998,48.64,77634.35,0.0,-0.00224,0.0,0.52624]
[1779401553029,48.64,77635.14,0.0,-0.00223,0.0,0.52544]
[1779401558064,48.64,77633.46,0.0,-0.00224,0.0,0.52612]
[1779401565116,48.64,77628.19,0.0,-0.00225,0.0,0.52825]
[1779401573173,48.64,77627.9,0.0,-0.00225,0.0,0.52836]
[1779401578207,48.64,77626.44,0.0,-0.00225,0.0,0.52895]
[1779401582243,48.64,77609.24,0.0,-0.00228,0.0,0.53596]
[1779401587786,48.64,77615.96,0.0,-0.00227,0.0,0.53322]
[1779401593318,48.64,77616.82,0.0,-0.00227,0.0,0.53286]
[1779401598353,48.64,77617.98,0.0,-0.00227,0.0,0.53239]
[1779401603389,48.64,77620.78,0.0,-0.00226,0.0,0.53125]
[1779401608423,48.64,77620.03,0.0,-0.00226,0.0,0.53156]
[1779401614465,48.64,77620.84,0.0,-0.00226,0.0,0.53074]
[1779401619499,48.64,77617.66,0.0,-0.00226,0.0,0.53204]
[1779401628563,48.64,77606.31,0.0,-0.00229,0.0,0.53668]
[1779401633601,48.64,77601.46,0.0,-0.0023,0.0,0.53867]
[1779401638643,48.64,77604.86,0.0,-0.00229,0.0,0.53727]
[1779401643679,48.64,77601.59,0.0,-0.0023,0.0,0.53862]
[1779401651735,48.64,77600.44,0.0,-0.0023,0.0,0.53909]
[1779401658290,48.64,77599.73,0.0,-0.0023,0.0,0.53938]
[1779401663820,48.64,77586.52,0.0,-0.00233,0.0,0.54486]
[1779401668855,48.64,77585.52,0.0,-0.00233,0.0,0.54527]
[1779401673889,48.64,77590.6,0.0,-0.00232,0.0,0.54267]
[1779401678926,48.64,77595.05,0.0,-0.00231,0.0,0.54083]
[1779401684970,48.64,77595.4,0.0,-0.00231,0.0,0.54068]
[1779401690005,48.64,77595.24,0.0,-0.00231,0.0,0.54075]
[1779401695043,48.64,77594.42,0.0,-0.00231,0.0,0.54109]
[1779401700079,48.64,77590.43,0.0,-0.00232,0.0,0.54274]
[1779401705113,48.64,77587.65,0.0,-0.00232,0.0,0.54389]
[1779401711155,48.64,77584.99,0.0,-0.00233,0.0,0.545]
[1779401716189,48.64,77585.93,0.0,-0.00232,0.0,0.54461]
[1779401721225,48.64,77576.91,0.0,-0.00234,0.0,0.54837]
[1779401726261,48.64,77566.35,0.0,-0.00236,0.0,0.5528]
[1779401731308,48.64,77570.51,0.0,-0.00235,0.0,0.55056]
[1779401736333,48.64,77572.75,0.0,-0.00235,0.0,0.54962]
[1779401741367,48.64,77574.42,0.0,-0.00235,0.0,0.54892]
[1779401746403,48.64,77566.74,0.0,-0.00236,0.0,0.55214]
[1779401751437,48.64,77570.8,0.0,-0.00235,0.0,0.55043]
[1779401756474,48.64,77573.56,0.0,-0.00235,0.0,0.54928]
[1779401761506,48.64,77582.86,0.0,-0.00233,0.0,0.54539]
[1779401766542,48.64,77583.12,0.0,-0.00233,0.0,0.54528]
[1779401771579,48.64,77583.37,0.0,-0.00233,0.0,0.54518]
[1779401776613,48.64,77582.11,0.0,-0.00233,0.0,0.5457]
[1779401781650,48.64,77576.15,0.0,-0.00234,0.0,0.54819]
[1779401788698,48.64,77575.29,0.0,-0.00234,0.0,0.54855]
[1779401797761,48.64,77575.46,0.0,-0.00234,0.0,0.54799]
[1779401803803,48.64,77576.47,0.0,-0.00234,0.0,0.54756]
[1779401804811,48.64,77551.06,0.0,-0.00239,0.0,0.55828]
[1779401809853,48.64,77542.2,0.0,-0.00241,0.0,0.56205]
[1779401814888,48.64,77539.66,0.0,-0.00241,0.0,0.56314]
[1779401819923,48.64,77539.62,0.0,-0.00241,0.0,0.56316]
[1779401824960,48.64,77553.5,0.0,-0.00239,0.0,0.55724]
[1779401829994,48.64,77551.25,0.0,-0.00239,0.0,0.55819]
[1779401835031,48.64,77555.29,0.0,-0.00238,0.0,0.55648]
[1779401841072,48.64,77560.71,0.0,-0.00237,0.0,0.55419]
[1779401846108,48.64,77562.67,0.0,-0.00237,0.0,0.55336]
[1779401851143,48.64,77565.84,0.0,-0.00236,0.0,0.55152]
[1779401856178,48.64,77566.71,0.0,-0.00236,0.0,0.55116]
[1779401862223,48.64,77570.0,0.0,-0.00235,0.0,0.54978]
[1779401867255,48.64,77570.66,0.0,-0.00235,0.0,0.5495]
[1779401873298,48.64,77570.14,0.0,-0.00235,0.0,0.54972]
[1779401878333,48.64,77570.72,0.0,-0.00235,0.0,0.54947]
[1779401883369,48.64,77565.94,0.0,-0.00236,0.0,0.55148]
[1779401888403,48.64,77566.68,0.0,-0.00236,0.0,0.55117]
[1779401894445,48.64,77568.88,0.0,-0.00235,0.0,0.55025]
[1779401900051,48.64,77569.11,0.0,-0.00235,0.0,0.55015]
[1779401905522,48.64,77579.53,0.0,-0.00233,0.0,0.54579]
[1779401910557,48.64,77578.31,0.0,-0.00233,0.0,0.5463]
[1779401915596,48.64,77575.08,0.0,-0.00234,0.0,0.54715]
[1779401920631,48.64,77573.08,0.0,-0.00234,0.0,0.54799]
[1779401926673,48.64,77573.77,0.0,-0.00234,0.0,0.5477]
[1779401931714,48.64,77577.69,0.0,-0.00233,0.0,0.54606]
[1779401937756,48.64,77577.72,0.0,-0.00233,0.0,0.54605]
[1779401942798,48.64,77576.41,0.0,-0.00234,0.0,0.5466]
[1779401947832,48.64,77577.1,0.0,-0.00233,0.0,0.54631]
[1779401952867,48.64,77576.61,0.0,-0.00233,0.0,0.54652]
[1779401957902,48.64,77579.02,0.0,-0.00233,0.0,0.54551]
[1779401962937,48.64,77579.41,0.0,-0.00233,0.0,0.54535]
[1779401967975,48.64,77578.32,0.0,-0.00233,0.0,0.5458]
[1779401974016,48.64,77578.21,0.0,-0.00233,0.0,0.54535]
[1779401979050,48.64,77578.03,0.0,-0.00233,0.0,0.54543]
[1779401984086,48.64,77578.11,0.0,-0.00233,0.0,0.5454]
[1779401990128,48.64,77577.95,0.0,-0.00233,0.0,0.54546]
[1779401995163,48.64,77579.12,0.0,-0.00233,0.0,0.54498]
[1779402000197,48.64,77585.02,0.0,-0.00232,0.0,0.54252]
[1779402005232,48.64,77581.96,0.0,-0.00232,0.0,0.54379]
[1779402010267,48.64,77578.05,0.0,-0.00233,0.0,0.54542]
[1779402015302,48.64,77577.39,0.0,-0.00233,0.0,0.5457]
[1779402020342,48.64,77575.66,0.0,-0.00233,0.0,0.54642]
[1779402025389,48.64,77570.13,0.0,-0.00235,0.0,0.54873]
[1779402030961,48.64,77570.22,0.0,-0.00235,0.0,0.54869]
[1779402037475,48.64,77570.22,0.0,-0.00234,0.0,0.5482]
[1779402042514,48.64,77572.23,0.0,-0.00234,0.0,0.54735]
[1779402048552,48.64,77571.83,0.0,-0.00234,0.0,0.54752]
[1779402057615,48.64,77572.14,0.0,-0.00234,0.0,0.54739]
[1779402062650,48.64,77579.86,0.0,-0.00232,0.0,0.54417]
[1779402067690,48.64,77587.54,0.0,-0.00231,0.0,0.54099]
[1779402073736,48.64,77586.01,0.0,-0.00231,0.0,0.54162]
[1779402078776,48.64,77587.37,0.0,-0.00231,0.0,0.54106]
[1779402085825,48.64,77584.28,0.0,-0.00232,0.0,0.54234]
[1779402091384,48.64,77583.04,0.0,-0.00232,0.0,0.54236]
[1779402096902,48.64,77582.39,0.0,-0.00232,0.0,0.54263]
[1779402101938,48.64,77581.83,0.0,-0.00232,0.0,0.54286]
[1779402106972,48.64,77579.74,0.0,-0.00232,0.0,0.54373]
[1779402112012,48.64,77580.85,0.0,-0.00232,0.0,0.54327]
[1779402117043,48.64,77581.57,0.0,-0.00232,0.0,0.54297]
[1779402122078,48.64,77581.7,0.0,-0.00232,0.0,0.54292]
[1779402127113,48.64,77579.53,0.0,-0.00232,0.0,0.54382]
[1779402132148,48.64,77577.45,0.0,-0.00233,0.0,0.54468]
[1779402141736,48.64,77577.06,0.0,-0.00233,0.0,0.54485]
[1779402147253,48.64,77577.09,0.0,-0.00233,0.0,0.54483]
[1779402154302,48.64,77576.92,0.0,-0.00233,0.0,0.54441]
[1779402159338,48.64,77578.68,0.0,-0.00232,0.0,0.54368]
[1779402164372,48.64,77584.57,0.0,-0.00231,0.0,0.54124]
[1779402169407,48.64,77584.29,0.0,-0.00231,0.0,0.54135]
[1779402174443,48.64,77578.95,0.0,-0.00232,0.0,0.54357]
[1779402182499,48.64,77577.6,0.0,-0.00232,0.0,0.54413]
[1779402187534,48.64,77573.39,0.0,-0.00233,0.0,0.54588]
[1779402192568,48.64,77574.82,0.0,-0.00233,0.0,0.54528]
[1779402198611,48.64,77575.86,0.0,-0.00233,0.0,0.54485]
[1779402203647,48.64,77573.49,0.0,-0.00233,0.0,0.54584]
[1779402208686,48.64,77576.65,0.0,-0.00233,0.0,0.54452]
[1779402213718,48.64,77577.07,0.0,-0.00232,0.0,0.54385]
[1779402218753,48.64,77577.03,0.0,-0.00232,0.0,0.54387]
[1779402223789,48.64,77575.62,0.0,-0.00233,0.0,0.54446]
[1779402232369,48.64,77576.51,0.0,-0.00232,0.0,0.54409]
[1779402237886,48.64,77576.75,0.0,-0.00232,0.0,0.54399]
[1779402242921,48.64,77579.08,0.0,-0.00232,0.0,0.54302]
[1779402247956,48.64,77585.26,0.0,-0.00231,0.0,0.54046]
[1779402252992,48.64,77583.76,0.0,-0.00231,0.0,0.54108]
[1779402259033,48.64,77583.51,0.0,-0.00231,0.0,0.54118]
[1779402264625,48.64,77581.71,0.0,-0.00231,0.0,0.54193]
[1779402270111,48.64,77581.75,0.0,-0.00231,0.0,0.54191]
[1779402274146,48.64,77595.57,0.0,-0.00228,0.0,0.53572]
[1779402279175,48.64,77605.95,0.0,-0.00226,0.0,0.53148]
[1779402284210,48.64,77603.66,0.0,-0.00227,0.0,0.53241]
[1779402289245,48.64,77601.8,0.0,-0.00227,0.0,0.53317]
[1779402294288,48.64,77602.22,0.0,-0.00227,0.0,0.533]
[1779402299320,48.64,77598.25,0.0,-0.00228,0.0,0.53463]
[1779402304355,48.64,77598.16,0.0,-0.00228,0.0,0.53466]
[1779402309390,48.64,77598.14,0.0,-0.00228,0.0,0.53467]
[1779402314424,48.64,77597.57,0.0,-0.00228,0.0,0.5349]
[1779402319461,48.64,77606.09,0.0,-0.00226,0.0,0.53142]
[1779402324499,48.64,77600.84,0.0,-0.00227,0.0,0.53357]
[1779402329532,48.64,77597.82,0.0,-0.00228,0.0,0.5348]
[1779402334567,48.64,77597.29,0.0,-0.00228,0.0,0.53453]
[1779402339601,48.64,77596.23,0.0,-0.00228,0.0,0.53497]
[1779402344637,48.64,77597.39,0.0,-0.00228,0.0,0.53449]
[1779402349672,48.64,77600.62,0.0,-0.00227,0.0,0.53317]
[1779402354707,48.64,77604.82,0.0,-0.00226,0.0,0.53146]
[1779402360749,48.64,77605.81,0.0,-0.00226,0.0,0.53105]
[1779402365786,48.64,77606.0,0.0,-0.00226,0.0,0.53098]
[1779402372832,48.64,77606.22,0.0,-0.00226,0.0,0.53089]
[1779402377870,48.64,77606.51,0.0,-0.00226,0.0,0.53077]
[1779402382905,48.64,77606.96,0.0,-0.00226,0.0,0.53059]
[1779402391968,48.64,77606.7,0.0,-0.00226,0.0,0.53021]
[1779402397002,48.64,77606.6,0.0,-0.00226,0.0,0.53025]
[1779402405059,48.64,77606.87,0.0,-0.00226,0.0,0.53014]
[1779402410097,48.64,77611.58,0.0,-0.00225,0.0,0.52823]
[1779402415129,48.64,77611.98,0.0,-0.00225,0.0,0.52806]
[1779402420164,48.64,77613.44,0.0,-0.00225,0.0,0.52747]
[1779402425198,48.64,77614.57,0.0,-0.00224,0.0,0.52702]
[1779402430235,48.64,77614.46,0.0,-0.00224,0.0,0.52706]
[1779402435269,48.64,77614.86,0.0,-0.00224,0.0,0.5269]
[1779402446919,48.64,77607.89,0.0,-0.00226,0.0,0.52972]
[1779402452388,48.64,77609.64,0.0,-0.00225,0.0,0.52853]
[1779402457422,48.64,77608.96,0.0,-0.00225,0.0,0.52881]
[1779402462458,48.64,77604.29,0.0,-0.00226,0.0,0.5307]
[1779402469507,48.64,77604.75,0.0,-0.00226,0.0,0.53052]
[1779402474543,48.64,77605.77,0.0,-0.00226,0.0,0.5301]
[1779402481600,48.64,77605.61,0.0,-0.00226,0.0,0.53017]
[1779402486634,48.64,77613.01,0.0,-0.00224,0.0,0.52717]
[1779402491670,48.64,77614.67,0.0,-0.00224,0.0,0.52649]
[1779402497711,48.64,77613.68,0.0,-0.00224,0.0,0.52689]
[1779402502748,48.64,77612.97,0.0,-0.00224,0.0,0.52718]
[1779402509796,48.64,77613.65,0.0,-0.00224,0.0,0.52691]
[1779402514832,48.64,77613.82,0.0,-0.00224,0.0,0.52636]
[1779402519866,48.64,77611.82,0.0,-0.00225,0.0,0.52716]
[1779402527923,48.64,77612.08,0.0,-0.00224,0.0,0.52706]
[1779402532958,48.64,77614.38,0.0,-0.00224,0.0,0.52613]
[1779402537993,48.64,77615.14,0.0,-0.00224,0.0,0.52582]
[1779402541018,48.64,77632.23,0.0,-0.00221,0.0,0.51896]
[1779402546056,48.64,77636.36,0.0,-0.0022,0.0,0.51732]
[1779402551088,48.64,77638.36,0.0,-0.00219,0.0,0.51652]
[1779402556123,48.64,77639.57,0.0,-0.00219,0.0,0.51604]
[1779402561158,48.64,77642.55,0.0,-0.00219,0.0,0.51486]
[1779402566192,48.64,77644.98,0.0,-0.00218,0.0,0.5139]
[1779402571228,48.64,77645.77,0.0,-0.00218,0.0,0.51312]
[1779402576263,48.64,77645.84,0.0,-0.00218,0.0,0.51309]
[1779402583312,48.64,77646.87,0.0,-0.00218,0.0,0.51268]
[1779402588347,48.64,77648.48,0.0,-0.00217,0.0,0.51205]
[1779402593383,48.64,77647.53,0.0,-0.00218,0.0,0.51242]
[1779402599424,48.64,77647.9,0.0,-0.00217,0.0,0.51227]
[1779402604463,48.64,77648.11,0.0,-0.00217,0.0,0.51219]
[1779402609497,48.64,77648.07,0.0,-0.00217,0.0,0.51221]
[1779402614531,48.64,77648.81,0.0,-0.00217,0.0,0.51192]
[1779402620577,48.64,77648.58,0.0,-0.00217,0.0,0.51201]
[1779402625612,48.64,77651.91,0.0,-0.00217,0.0,0.51069]
[1779402630644,48.64,77648.54,0.0,-0.00217,0.0,0.51202]
[1779402635681,48.64,77645.92,0.0,-0.00218,0.0,0.51258]
[1779402641722,48.64,77646.41,0.0,-0.00218,0.0,0.51239]
[1779402646757,48.64,77646.93,0.0,-0.00217,0.0,0.51219]
[1779402651795,48.64,77657.77,0.0,-0.00215,0.0,0.50793]
[1779402657834,48.64,77666.5,0.0,-0.00214,0.0,0.50452]
[1779402663885,48.64,77659.35,0.0,-0.00215,0.0,0.50731]
[1779402668921,48.64,77666.38,0.0,-0.00214,0.0,0.50457]
[1779402674962,48.64,77667.46,0.0,-0.00214,0.0,0.50414]
[1779402679997,48.64,77669.68,0.0,-0.00213,0.0,0.50328]
[1779402685032,48.64,77673.9,0.0,-0.00212,0.0,0.50165]
[1779402690067,48.64,77671.82,0.0,-0.00213,0.0,0.50245]
[1779402695103,48.64,77673.72,0.0,-0.00212,0.0,0.50125]
[1779402700142,48.64,77672.37,0.0,-0.00213,0.0,0.50177]
[1779402705173,48.64,77667.36,0.0,-0.00213,0.0,0.50372]
[1779402712223,48.64,77669.48,0.0,-0.00213,0.0,0.50289]
[1779402717259,48.64,77669.52,0.0,-0.00213,0.0,0.50288]
[1779402722296,48.64,77669.54,0.0,-0.00213,0.0,0.50287]
[1779402727330,48.64,77672.29,0.0,-0.00213,0.0,0.50181]
[1779402734380,48.64,77671.17,0.0,-0.00213,0.0,0.50224]
[1779402739417,48.64,77671.39,0.0,-0.00213,0.0,0.50215]
[1779402744451,48.64,77669.49,0.0,-0.00213,0.0,0.50289]
[1779402751500,48.64,77669.55,0.0,-0.00213,0.0,0.5024]
[1779402757543,48.64,77669.21,0.0,-0.00213,0.0,0.50253]
[1779402767612,48.64,77668.39,0.0,-0.00213,0.0,0.50285]
[1779402772648,48.64,77661.96,0.0,-0.00214,0.0,0.50535]
[1779402777681,48.64,77661.91,0.0,-0.00214,0.0,0.50537]
[1779402782717,48.64,77663.66,0.0,-0.00214,0.0,0.50469]
[1779402788760,48.64,77666.07,0.0,-0.00213,0.0,0.50375]
[1779402793794,48.64,77666.03,0.0,-0.00213,0.0,0.50377]
[1779402798830,48.64,77666.39,0.0,-0.00213,0.0,0.50363]
[1779402805879,48.64,77667.37,0.0,-0.00213,0.0,0.50325]
[1779402810915,48.64,77667.97,0.0,-0.00213,0.0,0.50302]
[1779402815949,48.64,77670.58,0.0,-0.00212,0.0,0.50154]
[1779402820984,48.64,77672.14,0.0,-0.00212,0.0,0.50094]
[1779402826021,48.64,77667.12,0.0,-0.00213,0.0,0.50288]
[1779402831056,48.64,77662.87,0.0,-0.00214,0.0,0.50453]
[1779402836091,48.64,77645.81,0.0,-0.00217,0.0,0.51121]
[1779402841126,48.64,77643.87,0.0,-0.00217,0.0,0.51198]
[1779402846164,48.64,77642.0,0.0,-0.00218,0.0,0.51272]
[1779402851196,48.64,77626.15,0.0,-0.00221,0.0,0.51901]
[1779402856235,48.64,77624.44,0.0,-0.00221,0.0,0.51969]
[1779402861271,48.64,77621.94,0.0,-0.00222,0.0,0.52069]
[1779402866306,48.64,77614.71,0.0,-0.00223,0.0,0.5236]
[1779402871345,48.64,77610.98,0.0,-0.00223,0.0,0.52462]
[1779402876387,48.64,77609.3,0.0,-0.00224,0.0,0.52529]
[1779402881433,48.64,77609.56,0.0,-0.00224,0.0,0.52519]
[1779402884447,48.64,77589.32,0.0,-0.00228,0.0,0.53341]
[1779402890083,48.64,77587.58,0.0,-0.00228,0.0,0.53413]
[1779402895531,48.64,77582.94,0.0,-0.00229,0.0,0.53603]
[1779402900570,48.64,77567.85,0.0,-0.00232,0.0,0.54226]
[1779402908625,48.64,77569.5,0.0,-0.00232,0.0,0.54158]
[1779402914669,48.64,77571.19,0.0,-0.00231,0.0,0.54088]
[1779402920294,48.64,77581.32,0.0,-0.00229,0.0,0.53669]
[1779402925746,48.64,77569.86,0.0,-0.00232,0.0,0.54143]
[1779402930781,48.64,77567.28,0.0,-0.00232,0.0,0.5425]
[1779402936822,48.64,77575.46,0.0,-0.0023,0.0,0.53862]
[1779402942865,48.64,77573.03,0.0,-0.00231,0.0,0.53962]
[1779402947901,48.64,77572.97,0.0,-0.00231,0.0,0.53965]
[1779402952935,48.64,77573.24,0.0,-0.00231,0.0,0.53954]
[1779402957970,48.64,77572.68,0.0,-0.00231,0.0,0.53977]
[1779402964012,48.64,77573.48,0.0,-0.00231,0.0,0.53944]
[1779402969048,48.64,77571.59,0.0,-0.00231,0.0,0.54022]
[1779402974083,48.64,77573.15,0.0,-0.00231,0.0,0.53957]
[1779402979117,48.64,77584.07,0.0,-0.00229,0.0,0.53508]
[1779402984153,48.64,77588.54,0.0,-0.00228,0.0,0.53325]
[1779402990195,48.64,77584.72,0.0,-0.00228,0.0,0.53481]
[1779402995231,48.64,77572.14,0.0,-0.00231,0.0,0.5395]
[1779403000265,48.64,77572.31,0.0,-0.00231,0.0,0.53943]
[1779403005300,48.64,77573.75,0.0,-0.0023,0.0,0.53883]
[1779403011342,48.64,77574.93,0.0,-0.0023,0.0,0.53835]
[1779403016377,48.64,77572.78,0.0,-0.00231,0.0,0.53924]
[1779403023428,48.64,77573.33,0.0,-0.0023,0.0,0.53901]
[1779403029471,48.64,77569.64,0.0,-0.00231,0.0,0.54053]
[1779403034504,48.64,77566.13,0.0,-0.00232,0.0,0.54199]
[1779403039540,48.64,77561.78,0.0,-0.00233,0.0,0.5438]
[1779403044581,48.64,77562.37,0.0,-0.00233,0.0,0.54355]
[1779403051628,48.64,77565.21,0.0,-0.00232,0.0,0.54188]
[1779403056663,48.64,77560.6,0.0,-0.00233,0.0,0.54379]
[1779403062704,48.64,77560.31,0.0,-0.00233,0.0,0.54391]
[1779403067740,48.64,77554.75,0.0,-0.00234,0.0,0.54623]
[1779403072775,48.64,77545.9,0.0,-0.00236,0.0,0.54994]
[1779403077811,48.64,77549.83,0.0,-0.00235,0.0,0.54829]
[1779403082845,48.64,77542.66,0.0,-0.00236,0.0,0.55131]
[1779403087881,48.64,77536.49,0.0,-0.00238,0.0,0.55391]
[1779403092919,48.64,77536.88,0.0,-0.00238,0.0,0.55375]
[1779403098961,48.64,77535.83,0.0,-0.00238,0.0,0.55419]
[1779403103996,48.64,77534.65,0.0,-0.00238,0.0,0.55469]
[1779403109032,48.64,77532.26,0.0,-0.00238,0.0,0.55571]
[1779403114070,48.64,77537.33,0.0,-0.00237,0.0,0.55306]
[1779403119102,48.64,77540.23,0.0,-0.00237,0.0,0.55183]
[1779403124137,48.64,77535.31,0.0,-0.00238,0.0,0.55391]
[1779403129173,48.64,77529.97,0.0,-0.00239,0.0,0.55618]
[1779403134206,48.64,77530.87,0.0,-0.00239,0.0,0.55579]
[1779403139243,48.64,77526.91,0.0,-0.00239,0.0,0.55748]
[1779403144277,48.64,77528.21,0.0,-0.00239,0.0,0.55692]
[1779403149311,48.64,77528.63,0.0,-0.00239,0.0,0.55674]
[1779403156362,48.64,77528.99,0.0,-0.00239,0.0,0.55659]
[1779403161398,48.64,77517.3,0.0,-0.00241,0.0,0.56158]
[1779403166432,48.64,77516.56,0.0,-0.00242,0.0,0.5619]
[1779403171466,48.64,77517.97,0.0,-0.00241,0.0,0.56079]
[1779403176502,48.64,77518.49,0.0,-0.00241,0.0,0.56056]
[1779403182544,48.64,77520.21,0.0,-0.00241,0.0,0.55983]
[1779403187578,48.64,77522.66,0.0,-0.0024,0.0,0.55878]
[1779403192614,48.64,77520.98,0.0,-0.0024,0.0,0.5595]
[1779403197649,48.64,77521.59,0.0,-0.0024,0.0,0.55924]
[1779403202684,48.64,77517.09,0.0,-0.00241,0.0,0.56116]
[1779403207719,48.64,77514.95,0.0,-0.00242,0.0,0.56208]
[1779403212755,48.64,77520.11,0.0,-0.00241,0.0,0.55987]
[1779403217790,48.64,77536.33,0.0,-0.00237,0.0,0.55298]
[1779403223832,48.64,77535.65,0.0,-0.00237,0.0,0.55327]
[1779403228867,48.64,77535.16,0.0,-0.00237,0.0,0.55347]
[1779403233902,48.64,77534.36,0.0,-0.00237,0.0,0.55331]
[1779403238957,48.64,77534.81,0.0,-0.00237,0.0,0.55312]
[1779403243992,48.64,77537.78,0.0,-0.00237,0.0,0.55187]
[1779403249026,48.64,77547.85,0.0,-0.00235,0.0,0.54763]
[1779403254064,48.64,77549.03,0.0,-0.00234,0.0,0.54714]
[1779403261119,48.64,77548.37,0.0,-0.00235,0.0,0.54741]
[1779403266150,48.64,77546.93,0.0,-0.00235,0.0,0.54802]
[1779403271187,48.64,77553.55,0.0,-0.00234,0.0,0.54525]
[1779403276223,48.64,77556.66,0.0,-0.00233,0.0,0.54395]
[1779403283272,48.64,77555.42,0.0,-0.00233,0.0,0.54447]
[1779403288307,48.64,77555.19,0.0,-0.00233,0.0,0.54456]
[1779403293344,48.64,77556.36,0.0,-0.00233,0.0,0.54358]
[1779403299387,48.64,77569.81,0.0,-0.0023,0.0,0.53801]
[1779403304421,48.64,77568.64,0.0,-0.0023,0.0,0.53849]
[1779403309460,48.64,77568.88,0.0,-0.0023,0.0,0.53839]
[1779403317512,48.64,77567.58,0.0,-0.00231,0.0,0.53893]
[1779403322547,48.64,77565.74,0.0,-0.00231,0.0,0.53969]
[1779403329596,48.64,77565.19,0.0,-0.00231,0.0,0.53992]
[1779403334632,48.64,77566.33,0.0,-0.00231,0.0,0.53944]
[1779403341680,48.64,77571.34,0.0,-0.0023,0.0,0.53738]
[1779403346715,48.64,77572.8,0.0,-0.0023,0.0,0.53677]
[1779403351750,48.64,77573.11,0.0,-0.00229,0.0,0.53616]
[1779403356789,48.64,77575.88,0.0,-0.00229,0.0,0.53502]
[1779403363838,48.64,77576.6,0.0,-0.00229,0.0,0.53472]
[1779403369880,48.64,77580.67,0.0,-0.00228,0.0,0.53306]
[1779403374915,48.64,77587.26,0.0,-0.00226,0.0,0.53037]
[1779403379950,48.64,77588.73,0.0,-0.00226,0.0,0.52977]
[1779403384985,48.64,77596.61,0.0,-0.00225,0.0,0.52657]
[1779403390021,48.64,77592.81,0.0,-0.00225,0.0,0.52811]
[1779403395062,48.64,77589.09,0.0,-0.00226,0.0,0.52962]
[1779403402107,48.64,77588.33,0.0,-0.00226,0.0,0.52993]
[1779403410162,48.64,77586.23,0.0,-0.00227,0.0,0.53079]
[1779403416204,48.64,77585.04,0.0,-0.00227,0.0,0.53078]
[1779403421239,48.64,77583.77,0.0,-0.00227,0.0,0.5313]
[1779403426274,48.64,77573.92,0.0,-0.00229,0.0,0.53534]
[1779403431309,48.64,77577.43,0.0,-0.00228,0.0,0.5339]
[1779403436344,48.64,77576.97,0.0,-0.00228,0.0,0.53408]
[1779403441381,48.64,77578.5,0.0,-0.00228,0.0,0.53346]
[1779403446416,48.64,77579.82,0.0,-0.00228,0.0,0.53292]
[1779403451452,48.64,77576.8,0.0,-0.00228,0.0,0.53415]
[1779403456486,48.64,77577.58,0.0,-0.00228,0.0,0.53383]
[1779403461521,48.64,77577.39,0.0,-0.00228,0.0,0.53391]
[1779403468570,48.64,77576.51,0.0,-0.00228,0.0,0.53427]
[1779403473607,48.64,77573.7,0.0,-0.00229,0.0,0.53494]
[1779403478640,48.64,77573.44,0.0,-0.00229,0.0,0.53504]
[1779403483675,48.64,77573.42,0.0,-0.00229,0.0,0.53505]
[1779403488710,48.64,77572.66,0.0,-0.00229,0.0,0.53536]
[1779403493746,48.64,77571.69,0.0,-0.00229,0.0,0.53576]
[1779403498782,48.64,77572.82,0.0,-0.00229,0.0,0.5353]
[1779403503816,48.64,77583.4,0.0,-0.00227,0.0,0.53097]
[1779403508851,48.64,77592.39,0.0,-0.00225,0.0,0.52731]
[1779403513886,48.64,77596.13,0.0,-0.00224,0.0,0.5258]
[1779403518921,48.64,77598.91,0.0,-0.00224,0.0,0.52468]
[1779403523957,48.64,77591.86,0.0,-0.00225,0.0,0.52753]
[1779403528991,48.64,77595.39,0.0,-0.00224,0.0,0.5261]
[1779403534026,48.64,77598.88,0.0,-0.00224,0.0,0.52421]
[1779403539061,48.64,77606.37,0.0,-0.00222,0.0,0.52119]
[1779403544096,48.64,77608.76,0.0,-0.00222,0.0,0.52024]
[1779403549131,48.64,77609.07,0.0,-0.00222,0.0,0.52011]
[1779403554781,48.64,77610.0,0.0,-0.00221,0.0,0.51974]
[1779403561215,48.64,77610.62,0.0,-0.00221,0.0,0.51949]
[1779403566250,48.64,77617.35,0.0,-0.0022,0.0,0.5168]
[1779403573299,48.64,77616.71,0.0,-0.0022,0.0,0.51706]
[1779403578334,48.64,77616.16,0.0,-0.0022,0.0,0.51728]
[1779403584991,48.64,77615.92,0.0,-0.0022,0.0,0.51737]
[1779403590418,48.64,77615.6,0.0,-0.0022,0.0,0.5175]
[1779403595453,48.64,77613.33,0.0,-0.00221,0.0,0.51793]
[1779403600488,48.64,77610.82,0.0,-0.00221,0.0,0.51893]
[1779403605525,48.64,77611.42,0.0,-0.00221,0.0,0.51869]
[1779403615204,48.64,77612.04,0.0,-0.00221,0.0,0.51845]
[1779403621636,48.64,77612.48,0.0,-0.00221,0.0,0.51827]
[1779403626671,48.64,77612.64,0.0,-0.00221,0.0,0.51821]
[1779403632714,48.64,77613.79,0.0,-0.00221,0.0,0.51775]
[1779403638760,48.64,77613.87,0.0,-0.00221,0.0,0.51771]
[1779403643791,48.64,77615.12,0.0,-0.0022,0.0,0.51722]
[1779403648830,48.64,77615.09,0.0,-0.0022,0.0,0.51723]
[1779403654869,48.64,77615.89,0.0,-0.0022,0.0,0.51643]
[1779403659903,48.64,77615.73,0.0,-0.0022,0.0,0.5165]
[1779403665945,48.64,77615.14,0.0,-0.0022,0.0,0.51673]
[1779403670980,48.64,77615.1,0.0,-0.0022,0.0,0.51675]
[1779403676017,48.64,77614.68,0.0,-0.0022,0.0,0.51692]
[1779403681053,48.64,77613.61,0.0,-0.0022,0.0,0.51734]
[1779403686088,48.64,77614.25,0.0,-0.0022,0.0,0.51709]
[1779403692130,48.64,77614.29,0.0,-0.0022,0.0,0.51707]
[1779403697166,48.64,77609.29,0.0,-0.00221,0.0,0.51907]
[1779403702202,48.64,77602.1,0.0,-0.00223,0.0,0.52195]
[1779403707234,48.64,77599.5,0.0,-0.00223,0.0,0.52299]
[1779403712283,48.64,77597.04,0.0,-0.00223,0.0,0.5235]
[1779403717318,48.64,77589.98,0.0,-0.00225,0.0,0.52636]
[1779403722353,48.64,77588.91,0.0,-0.00225,0.0,0.52679]
[1779403727388,48.64,77586.41,0.0,-0.00225,0.0,0.5278]
[1779403732424,48.64,77587.35,0.0,-0.00225,0.0,0.52742]
[1779403737457,48.64,77586.93,0.0,-0.00225,0.0,0.52759]
[1779403742493,48.64,77587.64,0.0,-0.00225,0.0,0.5273]
[1779403748535,48.64,77581.8,0.0,-0.00226,0.0,0.52968]
[1779403756188,48.64,77580.79,0.0,-0.00227,0.0,0.53009]
[1779403761626,48.64,77577.71,0.0,-0.00227,0.0,0.53134]
[1779403766663,48.64,77574.56,0.0,-0.00228,0.0,0.53263]
[1779403772704,48.64,77575.11,0.0,-0.00227,0.0,0.53192]
[1779403777741,48.64,77574.76,0.0,-0.00227,0.0,0.53206]
[1779403782774,48.64,77572.13,0.0,-0.00228,0.0,0.53314]
[1779403789823,48.64,77572.34,0.0,-0.00228,0.0,0.53305]
[1779403796873,48.64,77572.49,0.0,-0.00228,0.0,0.53299]
[1779403801908,48.64,77572.57,0.0,-0.00228,0.0,0.53296]
[1779403807950,48.64,77572.56,0.0,-0.00228,0.0,0.53296]
[1779403812986,48.64,77572.39,0.0,-0.00228,0.0,0.53303]
[1779403818022,48.64,77571.78,0.0,-0.00228,0.0,0.53328]
[1779403820040,48.64,77550.13,0.0,-0.00232,0.0,0.54222]
[1779403825070,48.64,77543.95,0.0,-0.00234,0.0,0.54479]
[1779403833127,48.64,77543.93,0.0,-0.00233,0.0,0.5443]
[1779403838161,48.64,77554.22,0.0,-0.00231,0.0,0.54003]
[1779403843195,48.64,77556.9,0.0,-0.00231,0.0,0.53892]
[1779403848233,48.64,77557.8,0.0,-0.00231,0.0,0.53855]
[1779403855282,48.64,77550.54,0.0,-0.00232,0.0,0.54155]
[1779403860317,48.64,77555.91,0.0,-0.00231,0.0,0.53933]
[1779403865352,48.64,77557.75,0.0,-0.00231,0.0,0.53857]
[1779403874415,48.64,77561.06,0.0,-0.0023,0.0,0.5372]
[1779403879450,48.64,77558.73,0.0,-0.0023,0.0,0.53816]
[1779403885492,48.64,77559.01,0.0,-0.0023,0.0,0.53805]
[1779403890526,48.64,77558.81,0.0,-0.0023,0.0,0.53813]
[1779403895561,48.64,77558.43,0.0,-0.0023,0.0,0.53779]
[1779403900598,48.64,77558.0,0.0,-0.0023,0.0,0.53797]
[1779403907247,48.64,77558.18,0.0,-0.0023,0.0,0.5379]
[1779403912681,48.64,77564.21,0.0,-0.00229,0.0,0.53541]
[1779403917716,48.64,77563.32,0.0,-0.00229,0.0,0.53578]
[1779403922752,48.64,77557.77,0.0,-0.0023,0.0,0.53807]
[1779403927789,48.64,77556.15,0.0,-0.00231,0.0,0.53874]
[1779403932824,48.64,77553.18,0.0,-0.00231,0.0,0.53996]
[1779403942895,48.64,77552.54,0.0,-0.00231,0.0,0.54023]
[1779403947930,48.64,77550.26,0.0,-0.00232,0.0,0.54118]
[1779403952964,48.64,77549.76,0.0,-0.00232,0.0,0.54089]
[1779403959005,48.64,77547.45,0.0,-0.00232,0.0,0.54185]
[1779403964042,48.64,77548.34,0.0,-0.00232,0.0,0.54148]
[1779403969075,48.64,77550.42,0.0,-0.00232,0.0,0.54062]
[1779403974113,48.64,77553.46,0.0,-0.00231,0.0,0.53936]
[1779403979147,48.64,77555.4,0.0,-0.00231,0.0,0.53855]
[1779403984185,48.64,77555.87,0.0,-0.00231,0.0,0.53836]
[1779403989219,48.64,77556.86,0.0,-0.0023,0.0,0.53795]
[1779403994254,48.64,77557.2,0.0,-0.0023,0.0,0.53781]
[1779403999291,48.64,77560.58,0.0,-0.0023,0.0,0.53642]
[1779404004326,48.64,77561.91,0.0,-0.00229,0.0,0.53587]
[1779404009361,48.64,77562.17,0.0,-0.00229,0.0,0.53576]
[1779404014397,48.64,77554.93,0.0,-0.00231,0.0,0.53826]
[1779404019431,48.64,77552.88,0.0,-0.00231,0.0,0.5391]
[1779404025473,48.64,77552.77,0.0,-0.00231,0.0,0.53915]
[1779404032523,48.64,77552.38,0.0,-0.00231,0.0,0.53931]
[1779404037558,48.64,77551.7,0.0,-0.00231,0.0,0.53959]
[1779404042598,48.64,77553.89,0.0,-0.00231,0.0,0.53869]
[1779404047628,48.64,77553.52,0.0,-0.00231,0.0,0.53884]
[1779404052664,48.64,77559.94,0.0,-0.0023,0.0,0.53619]
[1779404058306,48.64,77561.07,0.0,-0.00229,0.0,0.53572]
[1779404063740,48.64,77563.99,0.0,-0.00229,0.0,0.53452]
[1779404068776,48.64,77565.07,0.0,-0.00229,0.0,0.53408]
[1779404073811,48.64,77565.56,0.0,-0.00228,0.0,0.53339]
[1779404078846,48.64,77565.84,0.0,-0.00228,0.0,0.53328]
[1779404083881,48.64,77566.78,0.0,-0.00228,0.0,0.53289]
[1779404088918,48.64,77566.45,0.0,-0.00228,0.0,0.53303]
[1779404093952,48.64,77564.2,0.0,-0.00229,0.0,0.53395]
[1779404098987,48.64,77564.54,0.0,-0.00228,0.0,0.53381]
[1779404104028,48.64,77564.82,0.0,-0.00228,0.0,0.53369]
[1779404109062,48.64,77567.6,0.0,-0.00228,0.0,0.53255]
[1779404115104,48.64,77568.05,0.0,-0.00228,0.0,0.53237]
[1779404120139,48.64,77568.92,0.0,-0.00228,0.0,0.53201]
[1779404125175,48.64,77572.06,0.0,-0.00227,0.0,0.53073]
[1779404130209,48.64,77571.7,0.0,-0.00227,0.0,0.53088]
[1779404135244,48.64,77571.59,0.0,-0.00227,0.0,0.53044]
[1779404140280,48.64,77579.13,0.0,-0.00225,0.0,0.52737]
[1779404145315,48.64,77583.78,0.0,-0.00224,0.0,0.52548]
[1779404150351,48.64,77583.26,0.0,-0.00225,0.0,0.52569]
[1779404155385,48.64,77584.69,0.0,-0.00224,0.0,0.52512]
[1779404162434,48.64,77583.92,0.0,-0.00224,0.0,0.52543]
[1779404167469,48.64,77579.71,0.0,-0.00225,0.0,0.52713]
[1779404172504,48.64,77572.82,0.0,-0.00227,0.0,0.52994]
[1779404177540,48.64,77573.33,0.0,-0.00227,0.0,0.52973]
[1779404186603,48.64,77573.64,0.0,-0.00226,0.0,0.5296]
[1779404191638,48.64,77573.47,0.0,-0.00226,0.0,0.52918]
[1779404196673,48.64,77573.83,0.0,-0.00226,0.0,0.52904]
[1779404202715,48.64,77572.43,0.0,-0.00227,0.0,0.52961]
[1779404207749,48.64,77571.86,0.0,-0.00227,0.0,0.52984]
[1779404213792,48.64,77572.44,0.0,-0.00227,0.0,0.5296]
[1779404219835,48.64,77572.42,0.0,-0.00227,0.0,0.52961]
[1779404225876,48.64,77572.43,0.0,-0.00227,0.0,0.52961]
[1779404235951,48.64,77572.38,0.0,-0.00227,0.0,0.52963]
[1779404245010,48.64,77572.16,0.0,-0.00227,0.0,0.52972]
[1779404250046,48.64,77571.74,0.0,-0.00227,0.0,0.52989]
[1779404255080,48.64,77570.3,0.0,-0.00227,0.0,0.52999]
[1779404261123,48.64,77572.16,0.0,-0.00226,0.0,0.52923]
[1779404268174,48.64,77571.95,0.0,-0.00226,0.0,0.52932]
[1779404274215,48.64,77571.93,0.0,-0.00226,0.0,0.52933]
[1779404279853,48.64,77571.52,0.0,-0.00226,0.0,0.52949]
[1779404285292,48.64,77571.82,0.0,-0.00226,0.0,0.52937]
[1779404290326,48.64,77571.15,0.0,-0.00227,0.0,0.52964]
[1779404295361,48.64,77572.64,0.0,-0.00226,0.0,0.52904]
[1779404301403,48.64,77572.55,0.0,-0.00226,0.0,0.52907]
[1779404306439,48.64,77571.96,0.0,-0.00226,0.0,0.52931]
[1779404311474,48.64,77571.75,0.0,-0.00226,0.0,0.52891]
[1779404317518,48.64,77571.33,0.0,-0.00226,0.0,0.52908]
[1779404322550,48.64,77571.41,0.0,-0.00226,0.0,0.52905]
[1779404328593,48.64,77568.21,0.0,-0.00227,0.0,0.53036]
[1779404333627,48.64,77569.74,0.0,-0.00227,0.0,0.52973]
[1779404340676,48.64,77569.96,0.0,-0.00227,0.0,0.52964]
[1779404345711,48.64,77570.26,0.0,-0.00227,0.0,0.52952]
[1779404350745,48.64,77570.58,0.0,-0.00226,0.0,0.52939]
[1779404360824,48.64,77570.49,0.0,-0.00226,0.0,0.52943]
[1779404365867,48.64,77576.36,0.0,-0.00225,0.0,0.52704]
[1779404374929,48.64,77574.69,0.0,-0.00225,0.0,0.52723]
[1779404380564,48.64,77573.72,0.0,-0.00226,0.0,0.52763]
[1779404387018,48.64,77573.28,0.0,-0.00226,0.0,0.52781]
[1779404394067,48.64,77573.16,0.0,-0.00226,0.0,0.52785]
[1779404400704,48.64,77572.76,0.0,-0.00226,0.0,0.52802]
[1779404403149,48.64,77554.57,0.0,-0.00229,0.0,0.53546]
[1779404408187,48.64,77552.5,0.0,-0.0023,0.0,0.53631]
[1779404413222,48.64,77550.26,0.0,-0.0023,0.0,0.53723]
[1779404419263,48.64,77550.92,0.0,-0.0023,0.0,0.53696]
[1779404429334,48.64,77551.93,0.0,-0.0023,0.0,0.53654]
[1779404434370,48.64,77553.24,0.0,-0.00229,0.0,0.53551]
[1779404439406,48.64,77554.82,0.0,-0.00229,0.0,0.53486]
[1779404445450,48.64,77552.82,0.0,-0.0023,0.0,0.53569]
[1779404451060,48.64,77553.45,0.0,-0.00229,0.0,0.53543]
[1779404456523,48.64,77558.68,0.0,-0.00228,0.0,0.53328]
[1779404461560,48.64,77558.0,0.0,-0.00229,0.0,0.53356]
[1779404466594,48.64,77560.53,0.0,-0.00228,0.0,0.53252]
[1779404471629,48.64,77559.16,0.0,-0.00228,0.0,0.53308]
[1779404476664,48.64,77557.61,0.0,-0.00229,0.0,0.53372]
[1779404481699,48.64,77545.49,0.0,-0.00231,0.0,0.53871]
[1779404486735,48.64,77546.06,0.0,-0.00231,0.0,0.53848]
[1779404491771,48.64,77546.67,0.0,-0.00231,0.0,0.53773]
[1779404496804,48.64,77538.01,0.0,-0.00232,0.0,0.54132]
[1779404501842,48.64,77535.52,0.0,-0.00233,0.0,0.54236]
[1779404506876,48.64,77536.77,0.0,-0.00233,0.0,0.54184]
[1779404513925,48.64,77537.56,0.0,-0.00232,0.0,0.54151]
[1779404521984,48.64,77537.61,0.0,-0.00232,0.0,0.54149]
[1779404527016,48.64,77537.14,0.0,-0.00232,0.0,0.54168]
[1779404533059,48.64,77537.47,0.0,-0.00232,0.0,0.54155]
[1779404538094,48.64,77538.23,0.0,-0.00232,0.0,0.54123]
[1779404545144,48.64,77538.47,0.0,-0.00232,0.0,0.54113]
[1779404552195,48.64,77538.55,0.0,-0.00232,0.0,0.5406]
[1779404558240,48.64,77538.65,0.0,-0.00232,0.0,0.54056]
[1779404563273,48.64,77540.54,0.0,-0.00232,0.0,0.53978]
[1779404568308,48.64,77547.58,0.0,-0.0023,0.0,0.53686]
[1779404573342,48.64,77549.62,0.0,-0.0023,0.0,0.53602]
[1779404578377,48.64,77554.46,0.0,-0.00229,0.0,0.53403]
[1779404583414,48.64,77559.01,0.0,-0.00228,0.0,0.53217]
[1779404589456,48.64,77560.51,0.0,-0.00228,0.0,0.53155]
[1779404596074,48.64,77560.76,0.0,-0.00228,0.0,0.53145]
[1779404601539,48.64,77561.35,0.0,-0.00227,0.0,0.53121]
[1779404606575,48.64,77561.43,0.0,-0.00227,0.0,0.53118]
[1779404614631,48.64,77561.43,0.0,-0.00227,0.0,0.53069]
[1779404619665,48.64,77575.95,0.0,-0.00224,0.0,0.52479]
[1779404624707,48.64,77583.66,0.0,-0.00223,0.0,0.52168]
[1779404629735,48.64,77581.74,0.0,-0.00223,0.0,0.52245]
[1779404634771,48.64,77581.87,0.0,-0.00223,0.0,0.5224]
[1779404638799,48.64,77602.63,0.0,-0.00219,0.0,0.51409]
[1779404643835,48.64,77605.22,0.0,-0.00219,0.0,0.51307]
[1779404648869,48.64,77607.47,0.0,-0.00218,0.0,0.51218]
[1779404653904,48.64,77614.58,0.0,-0.00217,0.0,0.50937]
[1779404658942,48.64,77613.32,0.0,-0.00217,0.0,0.50987]
[1779404664985,48.64,77606.3,0.0,-0.00219,0.0,0.51264]
[1779404670024,48.64,77606.63,0.0,-0.00219,0.0,0.51251]
[1779404684118,48.64,77608.84,0.0,-0.00218,0.0,0.51116]
[1779404689157,48.64,77612.9,0.0,-0.00217,0.0,0.50956]
[1779404694191,48.64,77612.7,0.0,-0.00217,0.0,0.50964]
[1779404699226,48.64,77613.06,0.0,-0.00217,0.0,0.5095]
[1779404704261,48.64,77612.85,0.0,-0.00217,0.0,0.50958]
[1779404710302,48.64,77612.47,0.0,-0.00217,0.0,0.50973]
[1779404715338,48.64,77614.28,0.0,-0.00217,0.0,0.50901]
[1779404720374,48.64,77614.29,0.0,-0.00217,0.0,0.50901]
[1779404732458,48.64,77609.89,0.0,-0.00218,0.0,0.51027]
[1779404737494,48.64,77612.13,0.0,-0.00217,0.0,0.50939]
[1779404742530,48.64,77612.06,0.0,-0.00217,0.0,0.50942]
[1779404747565,48.64,77612.26,0.0,-0.00217,0.0,0.50934]
[1779404752601,48.64,77612.78,0.0,-0.00217,0.0,0.50913]
[1779404757635,48.64,77618.53,0.0,-0.00216,0.0,0.50687]
[1779404762672,48.64,77621.09,0.0,-0.00215,0.0,0.50587]
[1779404767705,48.64,77622.72,0.0,-0.00215,0.0,0.50523]
[1779404772740,48.64,77622.57,0.0,-0.00215,0.0,0.50529]
[1779404778781,48.64,77633.12,0.0,-0.00213,0.0,0.50118]
[1779404783817,48.64,77632.13,0.0,-0.00213,0.0,0.50156]
[1779404788852,48.64,77629.14,0.0,-0.00214,0.0,0.50273]
[1779404793894,48.64,77628.16,0.0,-0.00214,0.0,0.50264]
[1779404799929,48.64,77627.14,0.0,-0.00214,0.0,0.50304]
[1779404804964,48.64,77640.22,0.0,-0.00212,0.0,0.49797]
[1779404809999,48.64,77644.21,0.0,-0.00211,0.0,0.49643]
[1779404815037,48.64,77642.17,0.0,-0.00211,0.0,0.49721]
[1779404820071,48.64,77646.41,0.0,-0.00211,0.0,0.49558]
[1779404825105,48.64,77644.87,0.0,-0.00211,0.0,0.49617]
[1779404830140,48.64,77643.35,0.0,-0.00211,0.0,0.49676]
[1779404835175,48.64,77643.17,0.0,-0.00211,0.0,0.49683]
[1779404840209,48.64,77638.71,0.0,-0.00212,0.0,0.49855]
[1779404845245,48.64,77636.68,0.0,-0.00212,0.0,0.49933]
[1779404850279,48.64,77637.59,0.0,-0.00212,0.0,0.49898]
[1779404855314,48.64,77642.33,0.0,-0.00211,0.0,0.49669]
[1779404860352,48.64,77643.51,0.0,-0.00211,0.0,0.49623]
[1779404865385,48.64,77643.41,0.0,-0.00211,0.0,0.49627]
[1779404870419,48.64,77641.64,0.0,-0.00211,0.0,0.49695]
[1779404875454,48.64,77649.01,0.0,-0.0021,0.0,0.49412]
[1779404880490,48.64,77649.08,0.0,-0.0021,0.0,0.49409]
[1779404885525,48.64,77649.83,0.0,-0.0021,0.0,0.49381]
[1779404890560,48.64,77652.22,0.0,-0.00209,0.0,0.49289]
[1779404896192,48.64,77651.18,0.0,-0.00209,0.0,0.49329]
[1779404901637,48.64,77651.65,0.0,-0.00209,0.0,0.49311]
[1779404906672,48.64,77653.11,0.0,-0.00209,0.0,0.49255]
[1779404911707,48.64,77653.81,0.0,-0.00209,0.0,0.49182]
[1779404919763,48.64,77652.13,0.0,-0.00209,0.0,0.49246]
[1779404924804,48.64,77652.18,0.0,-0.00209,0.0,0.49244]
[1779404929834,48.64,77652.17,0.0,-0.00209,0.0,0.49245]
[1779404934869,48.64,77647.55,0.0,-0.0021,0.0,0.49422]
[1779404939904,48.64,77648.42,0.0,-0.0021,0.0,0.49388]
[1779404944939,48.64,77649.79,0.0,-0.0021,0.0,0.49336]
[1779404950981,48.64,77649.78,0.0,-0.0021,0.0,0.49336]
[1779404956019,48.64,77650.15,0.0,-0.00209,0.0,0.49322]
[1779404961056,48.64,77654.27,0.0,-0.00209,0.0,0.49165]
[1779404966090,48.64,77658.16,0.0,-0.00208,0.0,0.49016]
[1779404972132,48.64,77659.56,0.0,-0.00208,0.0,0.48917]
[1779404977166,48.64,77657.77,0.0,-0.00208,0.0,0.48985]
[1779404982201,48.64,77656.18,0.0,-0.00208,0.0,0.49046]
[1779404987239,48.64,77654.71,0.0,-0.00208,0.0,0.49102]
[1779404992275,48.64,77654.66,0.0,-0.00208,0.0,0.49104]
[1779404997310,48.64,77654.11,0.0,-0.00209,0.0,0.49125]
[1779405002345,48.64,77653.76,0.0,-0.00209,0.0,0.49138]
[1779405010401,48.64,77642.8,0.0,-0.00211,0.0,0.49558]
[1779405015436,48.64,77643.41,0.0,-0.0021,0.0,0.49535]
[1779405021480,48.64,77644.48,0.0,-0.0021,0.0,0.49493]
[1779405026519,48.64,77645.52,0.0,-0.0021,0.0,0.49454]
[1779405031553,48.64,77646.08,0.0,-0.0021,0.0,0.49386]
[1779405036585,48.64,77645.26,0.0,-0.0021,0.0,0.49417]
[1779405041619,48.64,77645.39,0.0,-0.0021,0.0,0.49412]
[1779405046655,48.64,77645.67,0.0,-0.0021,0.0,0.49402]
[1779405051691,48.64,77645.95,0.0,-0.0021,0.0,0.49391]
[1779405057320,48.64,77647.22,0.0,-0.0021,0.0,0.49342]
[1779405067387,48.64,77647.35,0.0,-0.0021,0.0,0.49337]
[1779405074852,48.64,77647.26,0.0,-0.0021,0.0,0.49341]
[1779405087527,48.64,77647.55,0.0,-0.0021,0.0,0.4933]
[1779405094993,48.64,77648.19,0.0,-0.00209,0.0,0.49259]
[1779405101035,48.64,77648.62,0.0,-0.00209,0.0,0.49242]
[1779405106070,48.64,77648.1,0.0,-0.00209,0.0,0.49262]
[1779405111107,48.64,77647.6,0.0,-0.00209,0.0,0.49282]
[1779405117738,48.64,77646.0,0.0,-0.0021,0.0,0.49343]
[1779405123190,48.64,77630.44,0.0,-0.00212,0.0,0.49942]
[1779405128225,48.64,77622.33,0.0,-0.00214,0.0,0.50257]
[1779405133260,48.64,77622.0,0.0,-0.00214,0.0,0.5027]
[1779405146348,48.64,77622.48,0.0,-0.00214,0.0,0.50251]
[1779405156422,48.64,77623.02,0.0,-0.00214,0.0,0.50184]
[1779405165484,48.64,77623.02,0.0,-0.00214,0.0,0.50184]
[1779405170518,48.64,77622.53,0.0,-0.00214,0.0,0.50203]
[1779405173542,48.64,77604.85,0.0,-0.00217,0.0,0.50895]
[1779405178574,48.64,77604.92,0.0,-0.00217,0.0,0.50892]
[1779405183615,48.64,77593.94,0.0,-0.00219,0.0,0.51326]
[1779405188649,48.64,77593.88,0.0,-0.00219,0.0,0.51329]
[1779405193684,48.64,77593.62,0.0,-0.00219,0.0,0.51339]
[1779405198723,48.64,77594.63,0.0,-0.00219,0.0,0.51299]
[1779405204762,48.64,77594.52,0.0,-0.00219,0.0,0.51303]
[1779405209797,48.64,77594.76,0.0,-0.00219,0.0,0.51294]
[1779405214842,48.64,77584.92,0.0,-0.00221,0.0,0.51638]
[1779405220876,48.64,77569.72,0.0,-0.00224,0.0,0.52248]
[1779405225910,48.64,77572.29,0.0,-0.00223,0.0,0.52144]
[1779405230944,48.64,77574.11,0.0,-0.00223,0.0,0.52071]
[1779405235978,48.64,77580.39,0.0,-0.00222,0.0,0.51819]
[1779405241015,48.64,77575.36,0.0,-0.00222,0.0,0.52021]
[1779405246049,48.64,77566.84,0.0,-0.00224,0.0,0.52364]
[1779405251084,48.64,77567.14,0.0,-0.00224,0.0,0.52352]
[1779405257125,48.64,77567.46,0.0,-0.00224,0.0,0.52339]
[1779405262161,48.64,77568.91,0.0,-0.00224,0.0,0.5228]
[1779405267196,48.64,77569.73,0.0,-0.00224,0.0,0.52247]
[1779405272231,48.64,77575.61,0.0,-0.00222,0.0,0.51962]
[1779405278863,48.64,77572.75,0.0,-0.00223,0.0,0.52077]
[1779405282305,48.64,77555.36,0.0,-0.00226,0.0,0.52781]
[1779405283312,48.64,77530.47,0.0,-0.00231,0.0,0.53803]
[1779405288947,48.64,77517.03,0.0,-0.00234,0.0,0.54361]
[1779405294390,48.64,77522.32,0.0,-0.00233,0.0,0.54141]
[1779405299429,48.64,77513.38,0.0,-0.00235,0.0,0.54514]
[1779405304493,48.64,77507.8,0.0,-0.00236,0.0,0.54748]
[1779405309531,48.64,77481.64,0.0,-0.00241,0.0,0.55858]
[1779405314567,48.64,77485.88,0.0,-0.0024,0.0,0.55677]
[1779405319601,48.64,77482.7,0.0,-0.00241,0.0,0.55813]
[1779405324640,48.64,77494.61,0.0,-0.00238,0.0,0.55305]
[1779405328665,48.64,77511.5,0.0,-0.00235,0.0,0.54593]
[1779405333699,48.64,77517.58,0.0,-0.00233,0.0,0.54289]
[1779405338735,48.64,77514.7,0.0,-0.00234,0.0,0.54409]
[1779405343774,48.64,77523.56,0.0,-0.00232,0.0,0.5404]
[1779405348807,48.64,77529.54,0.0,-0.00231,0.0,0.53792]
[1779405353842,48.64,77540.91,0.0,-0.00229,0.0,0.53323]
[1779405358877,48.64,77539.47,0.0,-0.00229,0.0,0.53382]
[1779405363912,48.64,77532.93,0.0,-0.0023,0.0,0.53651]
[1779405368947,48.64,77532.83,0.0,-0.0023,0.0,0.53656]
[1779405373985,48.64,77542.99,0.0,-0.00228,0.0,0.53237]
[1779405379019,48.64,77543.85,0.0,-0.00228,0.0,0.53202]
[1779405385064,48.64,77543.7,0.0,-0.00228,0.0,0.53208]
[1779405390099,48.64,77543.66,0.0,-0.00228,0.0,0.5321]
[1779405395136,48.64,77544.58,0.0,-0.00228,0.0,0.53123]
[1779405400169,48.64,77549.38,0.0,-0.00227,0.0,0.52927]
[1779405405203,48.64,77552.18,0.0,-0.00226,0.0,0.52813]
[1779405411246,48.64,77552.05,0.0,-0.00226,0.0,0.52818]
[1779405416281,48.64,77550.23,0.0,-0.00227,0.0,0.52892]
[1779405421318,48.64,77550.6,0.0,-0.00227,0.0,0.52877]
[1779405426352,48.64,77552.94,0.0,-0.00226,0.0,0.52782]
[1779405431386,48.64,77553.01,0.0,-0.00226,0.0,0.52779]
[1779405436423,48.64,77552.25,0.0,-0.00226,0.0,0.5281]
[1779405441458,48.64,77546.47,0.0,-0.00228,0.0,0.53046]
[1779405446494,48.64,77555.94,0.0,-0.00226,0.0,0.5266]
[1779405451528,48.64,77555.93,0.0,-0.00225,0.0,0.52612]
[1779405460177,48.64,77555.4,0.0,-0.00226,0.0,0.52633]
[1779405465627,48.64,77562.57,0.0,-0.00224,0.0,0.52343]
[1779405470664,48.64,77566.06,0.0,-0.00223,0.0,0.52202]
[1779405480732,48.64,77567.03,0.0,-0.00223,0.0,0.52163]
[1779405485769,48.64,77558.52,0.0,-0.00225,0.0,0.52507]
[1779405490809,48.64,77554.92,0.0,-0.00226,0.0,0.52653]
[1779405495851,48.64,77554.94,0.0,-0.00226,0.0,0.52652]
[1779405505913,48.64,77555.16,0.0,-0.00226,0.0,0.52643]
[1779405515980,48.64,77554.71,0.0,-0.00225,0.0,0.52613]
[1779405525056,48.64,77554.62,0.0,-0.00226,0.0,0.52617]
[1779405530087,48.64,77560.23,0.0,-0.00224,0.0,0.52389]
[1779405535122,48.64,77563.68,0.0,-0.00224,0.0,0.5225]
[1779405540157,48.64,77566.44,0.0,-0.00223,0.0,0.52139]
[1779405546199,48.64,77563.04,0.0,-0.00224,0.0,0.52276]
[1779405551233,48.64,77562.57,0.0,-0.00224,0.0,0.52295]
[1779405556270,48.64,77554.16,0.0,-0.00226,0.0,0.52635]
[1779405562311,48.64,77554.1,0.0,-0.00226,0.0,0.52638]
[1779405569360,48.64,77555.1,0.0,-0.00225,0.0,0.52597]
[1779405574396,48.64,77557.1,0.0,-0.00225,0.0,0.52467]
[1779405581025,48.64,77556.91,0.0,-0.00225,0.0,0.52475]
[1779405587489,48.64,77565.54,0.0,-0.00223,0.0,0.52127]
[1779405592525,48.64,77568.92,0.0,-0.00223,0.0,0.51991]
[1779405597559,48.64,77570.35,0.0,-0.00222,0.0,0.51933]
[1779405602598,48.64,77570.17,0.0,-0.00222,0.0,0.5194]
[1779405607629,48.64,77560.4,0.0,-0.00224,0.0,0.52334]
[1779405612665,48.64,77561.82,0.0,-0.00224,0.0,0.52277]
[1779405618706,48.64,77563.19,0.0,-0.00224,0.0,0.52221]
[1779405623749,48.64,77565.31,0.0,-0.00223,0.0,0.52136]
[1779405628779,48.64,77566.43,0.0,-0.00223,0.0,0.52091]
[1779405633820,48.64,77568.13,0.0,-0.00222,0.0,0.51974]
[1779405638853,48.64,77583.43,0.0,-0.0022,0.0,0.51363]
[1779405643894,48.64,77582.85,0.0,-0.0022,0.0,0.51386]
[1779405648925,48.64,77581.29,0.0,-0.0022,0.0,0.51448]
[1779405653962,48.64,77579.83,0.0,-0.0022,0.0,0.51506]
[1779405660001,48.64,77579.14,0.0,-0.0022,0.0,0.51534]
[1779405665041,48.64,77564.16,0.0,-0.00223,0.0,0.52134]
[1779405670082,48.64,77552.54,0.0,-0.00226,0.0,0.52604]
[1779405675121,48.64,77547.57,0.0,-0.00226,0.0,0.52806]
[1779405681158,48.64,77547.28,0.0,-0.00227,0.0,0.52818]
[1779405688208,48.64,77547.33,0.0,-0.00227,0.0,0.52816]
[1779405694249,48.64,77549.43,0.0,-0.00226,0.0,0.52682]
[1779405702305,48.64,77550.21,0.0,-0.00226,0.0,0.5265]
[1779405707341,48.64,77551.09,0.0,-0.00226,0.0,0.52614]
[1779405715397,48.64,77551.44,0.0,-0.00226,0.0,0.526]
[1779405720432,48.64,77551.9,0.0,-0.00225,0.0,0.52581]
[1779405725466,48.64,77550.95,0.0,-0.00226,0.0,0.5262]
[1779405732099,48.64,77549.11,0.0,-0.00226,0.0,0.52695]
[1779405737551,48.64,77549.44,0.0,-0.00226,0.0,0.52681]
[1779405742586,48.64,77551.65,0.0,-0.00225,0.0,0.52591]
[1779405747621,48.64,77550.41,0.0,-0.00226,0.0,0.52642]
[1779405752656,48.64,77551.39,0.0,-0.00225,0.0,0.52553]
[1779405758698,48.64,77552.91,0.0,-0.00225,0.0,0.52492]
[1779405764739,48.64,77553.16,0.0,-0.00225,0.0,0.52482]
[1779405769776,48.64,77552.72,0.0,-0.00225,0.0,0.525]
[1779405778843,48.64,77552.76,0.0,-0.00225,0.0,0.52498]
[1779405783878,48.64,77550.18,0.0,-0.00226,0.0,0.52603]
[1779405788913,48.64,77549.46,0.0,-0.00226,0.0,0.52632]
[1779405793948,48.64,77550.26,0.0,-0.00226,0.0,0.52599]
[1779405798982,48.64,77551.5,0.0,-0.00225,0.0,0.52549]
[1779405804018,48.64,77555.37,0.0,-0.00225,0.0,0.52392]
[1779405811066,48.64,77555.31,0.0,-0.00224,0.0,0.52346]
[1779405817110,48.64,77555.07,0.0,-0.00224,0.0,0.52356]
[1779405823153,48.64,77554.58,0.0,-0.00224,0.0,0.52376]
[1779405829194,48.64,77554.7,0.0,-0.00224,0.0,0.52371]
[1779405834231,48.64,77553.88,0.0,-0.00225,0.0,0.52404]
[1779405839266,48.64,77554.19,0.0,-0.00225,0.0,0.52392]
[1779405844301,48.64,77553.24,0.0,-0.00225,0.0,0.5243]
[1779405849338,48.64,77553.22,0.0,-0.00225,0.0,0.52431]
[1779405855380,48.64,77552.95,0.0,-0.00225,0.0,0.52442]
[1779405860415,48.64,77553.54,0.0,-0.00225,0.0,0.52418]
[1779405865450,48.64,77553.87,0.0,-0.00225,0.0,0.52404]
[1779405870486,48.64,77572.14,0.0,-0.00221,0.0,0.5167]
[1779405875520,48.64,77572.78,0.0,-0.00221,0.0,0.51596]
[1779405880556,48.64,77573.63,0.0,-0.00221,0.0,0.51562]
[1779405888611,48.64,77572.14,0.0,-0.00221,0.0,0.51622]
[1779405893646,48.64,77573.07,0.0,-0.00221,0.0,0.51585]
[1779405898684,48.64,77570.73,0.0,-0.00221,0.0,0.51678]
[1779405903718,48.64,77573.02,0.0,-0.00221,0.0,0.51587]
[1779405908753,48.64,77572.7,0.0,-0.00221,0.0,0.51599]
[1779405915383,48.64,77570.04,0.0,-0.00221,0.0,0.51706]
[1779405920837,48.64,77570.04,0.0,-0.00221,0.0,0.51706]
[1779405926879,48.64,77570.79,0.0,-0.00221,0.0,0.51676]
[1779405931914,48.64,77578.6,0.0,-0.00219,0.0,0.51317]
[1779405936950,48.64,77591.56,0.0,-0.00217,0.0,0.50804]
[1779405943030,48.64,77591.03,0.0,-0.00217,0.0,0.50825]
[1779405948047,48.64,77591.88,0.0,-0.00217,0.0,0.50791]
[1779405953080,48.64,77589.67,0.0,-0.00217,0.0,0.50878]
[1779405958116,48.64,77588.1,0.0,-0.00218,0.0,0.5094]
[1779405963151,48.64,77594.02,0.0,-0.00217,0.0,0.50707]
[1779405968186,48.64,77592.87,0.0,-0.00217,0.0,0.50752]
[1779405973221,48.64,77591.45,0.0,-0.00217,0.0,0.50808]
[1779405978256,48.64,77590.92,0.0,-0.00217,0.0,0.50829]
[1779405985304,48.64,77595.67,0.0,-0.00216,0.0,0.50642]
[1779405990340,48.64,77594.41,0.0,-0.00216,0.0,0.50692]
[1779405995375,48.64,77594.9,0.0,-0.00216,0.0,0.50625]
[1779406000411,48.64,77595.4,0.0,-0.00216,0.0,0.50606]
[1779406005446,48.64,77596.3,0.0,-0.00216,0.0,0.5057]
[1779406014509,48.64,77594.5,0.0,-0.00216,0.0,0.50641]
[1779406019546,48.64,77593.72,0.0,-0.00216,0.0,0.50672]
[1779406024579,48.64,77604.61,0.0,-0.00214,0.0,0.50245]
[1779406029613,48.64,77606.67,0.0,-0.00214,0.0,0.50165]
[1779406035656,48.64,77605.21,0.0,-0.00214,0.0,0.50222]
[1779406043714,48.64,77603.72,0.0,-0.00215,0.0,0.5028]
[1779406048751,48.64,77602.05,0.0,-0.00215,0.0,0.50345]
[1779406056373,48.64,77601.57,0.0,-0.00215,0.0,0.50317]
[1779406066442,48.64,77600.35,0.0,-0.00215,0.0,0.50365]
[1779406071911,48.64,77599.54,0.0,-0.00215,0.0,0.50396]
[1779406077954,48.64,77603.31,0.0,-0.00214,0.0,0.50249]
[1779406082987,48.64,77604.05,0.0,-0.00214,0.0,0.5022]
[1779406088024,48.64,77590.29,0.0,-0.00217,0.0,0.50759]
[1779406093058,48.64,77584.58,0.0,-0.00218,0.0,0.50984]
[1779406099100,48.64,77581.78,0.0,-0.00218,0.0,0.51095]
[1779406104135,48.64,77580.34,0.0,-0.00219,0.0,0.51152]
[1779406109170,48.64,77580.28,0.0,-0.00219,0.0,0.51155]
[1779406114205,48.64,77579.89,0.0,-0.00219,0.0,0.51122]
[1779406122261,48.64,77580.27,0.0,-0.00219,0.0,0.51107]
[1779406127295,48.64,77577.16,0.0,-0.00219,0.0,0.51231]
[1779406132331,48.64,77581.39,0.0,-0.00218,0.0,0.51063]
[1779406137367,48.64,77583.03,0.0,-0.00218,0.0,0.50998]
[1779406142415,48.64,77584.0,0.0,-0.00218,0.0,0.5096]
[1779406147439,48.64,77581.54,0.0,-0.00218,0.0,0.51057]
[1779406152474,48.64,77581.46,0.0,-0.00218,0.0,0.5106]
[1779406157510,48.64,77582.57,0.0,-0.00218,0.0,0.51016]
[1779406163551,48.64,77582.1,0.0,-0.00218,0.0,0.51035]
[1779406168586,48.64,77581.34,0.0,-0.00218,0.0,0.51065]
[1779406173621,48.64,77574.87,0.0,-0.00219,0.0,0.51274]
[1779406179663,48.64,77576.43,0.0,-0.00219,0.0,0.51212]
[1779406184703,48.64,77588.95,0.0,-0.00217,0.0,0.50717]
[1779406189733,48.64,77591.69,0.0,-0.00216,0.0,0.5061]
[1779406194768,48.64,77590.03,0.0,-0.00217,0.0,0.50675]
[1779406199804,48.64,77589.36,0.0,-0.00217,0.0,0.50701]
[1779406204840,48.64,77587.9,0.0,-0.00217,0.0,0.50759]
[1779406214912,48.64,77589.91,0.0,-0.00217,0.0,0.5068]
[1779406219946,48.64,77591.85,0.0,-0.00216,0.0,0.50603]
[1779406224981,48.64,77600.86,0.0,-0.00214,0.0,0.50251]
[1779406230019,48.64,77605.98,0.0,-0.00214,0.0,0.50051]
[1779406234045,48.64,77585.22,0.0,-0.00217,0.0,0.50817]
[1779406239078,48.64,77583.14,0.0,-0.00218,0.0,0.50899]
[1779406244704,48.64,77582.11,0.0,-0.00218,0.0,0.5094]
[1779406250157,48.64,77580.34,0.0,-0.00218,0.0,0.5101]
[1779406257205,48.64,77584.33,0.0,-0.00217,0.0,0.50852]
[1779406262240,48.64,77584.56,0.0,-0.00217,0.0,0.50843]
[1779406268283,48.64,77583.7,0.0,-0.00217,0.0,0.50877]
[1779406273318,48.64,77584.82,0.0,-0.00217,0.0,0.50833]
[1779406280366,48.64,77586.59,0.0,-0.00217,0.0,0.50763]
[1779406285402,48.64,77586.21,0.0,-0.00217,0.0,0.50778]
[1779406290437,48.64,77586.26,0.0,-0.00217,0.0,0.50776]
[1779406295472,48.64,77585.85,0.0,-0.00217,0.0,0.50745]
[1779406306549,48.64,77586.23,0.0,-0.00217,0.0,0.5073]
[1779406316639,48.64,77586.07,0.0,-0.00217,0.0,0.50736]
[1779406321677,48.64,77585.14,0.0,-0.00217,0.0,0.50773]
[1779406326712,48.64,77593.71,0.0,-0.00215,0.0,0.50436]
[1779406331746,48.64,77601.21,0.0,-0.00214,0.0,0.50143]
[1779406336782,48.64,77604.43,0.0,-0.00213,0.0,0.50018]
[1779406341817,48.64,77606.98,0.0,-0.00213,0.0,0.49919]
[1779406346852,48.64,77612.15,0.0,-0.00212,0.0,0.49719]
[1779406351889,48.64,77612.96,0.0,-0.00212,0.0,0.49641]
[1779406356924,48.64,77613.85,0.0,-0.00211,0.0,0.49606]
[1779406361958,48.64,77613.52,0.0,-0.00212,0.0,0.49619]
[1779406366996,48.64,77613.57,0.0,-0.00212,0.0,0.49617]
[1779406372031,48.64,77616.02,0.0,-0.00211,0.0,0.49523]
[1779406377068,48.64,77616.24,0.0,-0.00211,0.0,0.49514]
[1779406382101,48.64,77618.91,0.0,-0.00211,0.0,0.49412]
[1779406387706,48.64,77620.75,0.0,-0.0021,0.0,0.49341]
[1779406393178,48.64,77629.34,0.0,-0.00209,0.0,0.49012]
[1779406398213,48.64,77631.52,0.0,-0.00208,0.0,0.48929]
[1779406403248,48.64,77631.18,0.0,-0.00208,0.0,0.48942]
[1779406410297,48.64,77630.85,0.0,-0.00208,0.0,0.48954]
[1779406415332,48.64,77632.34,0.0,-0.00208,0.0,0.48852]
[1779406420367,48.64,77635.34,0.0,-0.00207,0.0,0.48737]
[1779406425402,48.64,77632.84,0.0,-0.00208,0.0,0.48833]
[1779406430440,48.64,77631.17,0.0,-0.00208,0.0,0.48896]
[1779406435473,48.64,77631.04,0.0,-0.00208,0.0,0.48901]
[1779406441523,48.64,77622.43,0.0,-0.0021,0.0,0.4923]
[1779406446560,48.64,77618.46,0.0,-0.0021,0.0,0.49383]
[1779406458199,48.64,77614.97,0.0,-0.00211,0.0,0.49517]
[1779406465694,48.64,77614.92,0.0,-0.00211,0.0,0.49519]
[1779406470729,48.64,77626.71,0.0,-0.00209,0.0,0.49066]
[1779406475765,48.64,77626.02,0.0,-0.00209,0.0,0.49047]
[1779406480802,48.64,77625.63,0.0,-0.00209,0.0,0.49061]
[1779406486841,48.64,77623.07,0.0,-0.00209,0.0,0.49159]
[1779406491877,48.64,77625.0,0.0,-0.00209,0.0,0.49086]
[1779406496917,48.64,77625.99,0.0,-0.00209,0.0,0.49048]
[1779406501955,48.64,77628.0,0.0,-0.00208,0.0,0.48971]
[1779406507994,48.64,77634.57,0.0,-0.00207,0.0,0.48721]
[1779406514040,48.64,77635.62,0.0,-0.00207,0.0,0.48681]
[1779406519072,48.64,77636.13,0.0,-0.00207,0.0,0.48662]
[1779406524109,48.64,77636.21,0.0,-0.00207,0.0,0.48659]
[1779406529144,48.64,77634.65,0.0,-0.00207,0.0,0.48718]
[1779406534179,48.64,77635.44,0.0,-0.00207,0.0,0.48642]
[1779406539214,48.64,77635.5,0.0,-0.00207,0.0,0.4864]
[1779406544250,48.64,77635.32,0.0,-0.00207,0.0,0.48647]
[1779406549285,48.64,77636.61,0.0,-0.00207,0.0,0.48598]
[1779406554319,48.64,77636.03,0.0,-0.00207,0.0,0.4862]
[1779406559353,48.64,77648.82,0.0,-0.00205,0.0,0.48137]
[1779406565396,48.64,77648.26,0.0,-0.00205,0.0,0.48158]
[1779406570431,48.64,77644.27,0.0,-0.00205,0.0,0.48308]
[1779406575466,48.64,77641.35,0.0,-0.00206,0.0,0.48418]
[1779406580501,48.64,77640.32,0.0,-0.00206,0.0,0.48457]
[1779406584530,48.64,77637.93,0.0,-0.00207,0.0,0.48548]
[1779406589111,48.64,77638.19,0.0,-0.00206,0.0,0.48538]
[1779406592586,48.64,77652.25,0.0,-0.00204,0.0,0.47963]
[1779406599182,48.64,77657.03,0.0,-0.00203,0.0,0.47784]
[1779406604669,48.64,77658.84,0.0,-0.00203,0.0,0.47716]
[1779406609705,48.64,77660.62,0.0,-0.00202,0.0,0.4765]
[1779406614741,48.64,77662.08,0.0,-0.00202,0.0,0.47596]
[1779406619777,48.64,77661.92,0.0,-0.00202,0.0,0.47602]
[1779406624821,48.64,77663.69,0.0,-0.00202,0.0,0.47536]
[1779406634880,48.64,77663.55,0.0,-0.00202,0.0,0.47541]
[1779406639920,48.64,77665.77,0.0,-0.00201,0.0,0.47459]
[1779406644952,48.64,77667.29,0.0,-0.00201,0.0,0.47402]
[1779406649987,48.64,77667.57,0.0,-0.00201,0.0,0.47392]
[1779406655022,48.64,77666.85,0.0,-0.00201,0.0,0.47374]
[1779406660057,48.64,77666.44,0.0,-0.00201,0.0,0.47389]
[1779406665092,48.64,77656.71,0.0,-0.00203,0.0,0.47751]
[1779406670127,48.64,77649.3,0.0,-0.00204,0.0,0.48028]
[1779406675162,48.64,77658.08,0.0,-0.00203,0.0,0.477]
[1779406681205,48.64,77655.88,0.0,-0.00203,0.0,0.47782]
[1779406686246,48.64,77652.98,0.0,-0.00203,0.0,0.4789]
[1779406691279,48.64,77650.24,0.0,-0.00204,0.0,0.47993]
[1779406696314,48.64,77646.78,0.0,-0.00205,0.0,0.48123]
[1779406701351,48.64,77642.31,0.0,-0.00205,0.0,0.48291]
[1779406706388,48.64,77643.3,0.0,-0.00205,0.0,0.48254]
[1779406715450,48.64,77643.54,0.0,-0.00205,0.0,0.48199]
[1779406720486,48.64,77642.17,0.0,-0.00205,0.0,0.48251]
[1779406726529,48.64,77637.27,0.0,-0.00206,0.0,0.48435]
[1779406731565,48.64,77631.94,0.0,-0.00207,0.0,0.48637]
[1779406736601,48.64,77631.29,0.0,-0.00207,0.0,0.48662]
[1779406741640,48.64,77635.0,0.0,-0.00206,0.0,0.48521]
[1779406746669,48.64,77638.05,0.0,-0.00206,0.0,0.48406]
[1779406751705,48.64,77640.01,0.0,-0.00206,0.0,0.48332]
[1779406756740,48.64,77641.4,0.0,-0.00205,0.0,0.4828]
[1779406761775,48.64,77641.29,0.0,-0.00205,0.0,0.48284]
[1779406766810,48.64,77643.0,0.0,-0.00205,0.0,0.48219]
[1779406771845,48.64,77644.96,0.0,-0.00204,0.0,0.481]
[1779406776880,48.64,77647.33,0.0,-0.00204,0.0,0.48011]
[1779406781915,48.64,77651.36,0.0,-0.00203,0.0,0.4786]
[1779406787974,48.64,77652.35,0.0,-0.00203,0.0,0.47823]
[1779406793000,48.64,77658.44,0.0,-0.00202,0.0,0.47596]
[1779406798036,48.64,77658.49,0.0,-0.00202,0.0,0.47594]
[1779406803089,48.64,77667.74,0.0,-0.002,0.0,0.47251]
[1779406809131,48.64,77669.5,0.0,-0.002,0.0,0.47186]
[1779406814177,48.64,77677.88,0.0,-0.00199,0.0,0.46877]
[1779406819212,48.64,77678.71,0.0,-0.00199,0.0,0.46847]
[1779406824246,48.64,77678.25,0.0,-0.00199,0.0,0.46864]
[1779406830288,48.64,77678.32,0.0,-0.00199,0.0,0.46861]
[1779406839351,48.64,77678.82,0.0,-0.00198,0.0,0.46798]
[1779406844387,48.64,77674.64,0.0,-0.00199,0.0,0.46952]
[1779406849421,48.64,77673.94,0.0,-0.00199,0.0,0.46978]
[1779406854456,48.64,77674.29,0.0,-0.00199,0.0,0.46965]
[1779406859490,48.64,77672.0,0.0,-0.002,0.0,0.47049]
[1779406864527,48.64,77672.49,0.0,-0.00199,0.0,0.47031]
[1779406869563,48.64,77677.55,0.0,-0.00199,0.0,0.46845]
[1779406874600,48.64,77681.29,0.0,-0.00198,0.0,0.46708]
[1779406879634,48.64,77683.59,0.0,-0.00197,0.0,0.46624]
[1779406884669,48.64,77688.86,0.0,-0.00197,0.0,0.46432]
[1779406889703,48.64,77691.51,0.0,-0.00196,0.0,0.46335]
[1779406895745,48.64,77691.8,0.0,-0.00196,0.0,0.4628]
[1779406901312,48.64,77693.01,0.0,-0.00196,0.0,0.46237]
[1779406907829,48.64,77693.01,0.0,-0.00196,0.0,0.46237]
[1779406912864,48.64,77693.89,0.0,-0.00196,0.0,0.46205]
[1779406918907,48.64,77694.37,0.0,-0.00195,0.0,0.46187]
[1779406923943,48.64,77696.02,0.0,-0.00195,0.0,0.46127]
[1779406931525,48.64,77690.1,0.0,-0.00196,0.0,0.46342]
[1779406938043,48.64,77684.16,0.0,-0.00197,0.0,0.46559]
[1779406943077,48.64,77679.82,0.0,-0.00198,0.0,0.46717]
[1779406948112,48.64,77679.36,0.0,-0.00198,0.0,0.46734]
[1779406953146,48.64,77676.09,0.0,-0.00198,0.0,0.46809]
[1779406958184,48.64,77681.02,0.0,-0.00198,0.0,0.46629]
[1779406963217,48.64,77679.46,0.0,-0.00198,0.0,0.46686]
[1779406968252,48.64,77675.44,0.0,-0.00199,0.0,0.46833]
[1779406973287,48.64,77670.13,0.0,-0.00199,0.0,0.47029]
[1779406978322,48.64,77670.27,0.0,-0.00199,0.0,0.47023]
[1779406984364,48.64,77667.79,0.0,-0.002,0.0,0.47115]
[1779406989400,48.64,77662.45,0.0,-0.00201,0.0,0.47312]
[1779406994437,48.64,77664.46,0.0,-0.002,0.0,0.47238]
[1779407000479,48.64,77666.35,0.0,-0.002,0.0,0.47168]
[1779407005520,48.64,77668.2,0.0,-0.002,0.0,0.471]
[1779407010554,48.64,77669.67,0.0,-0.002,0.0,0.47045]
[1779407016596,48.64,77670.02,0.0,-0.00199,0.0,0.46988]
[1779407021630,48.64,77670.98,0.0,-0.00199,0.0,0.46953]
[1779407027674,48.64,77670.29,0.0,-0.00199,0.0,0.46978]
[1779407032708,48.64,77667.96,0.0,-0.002,0.0,0.47064]
[1779407042780,48.64,77666.55,0.0,-0.002,0.0,0.47116]
[1779407048820,48.64,77668.45,0.0,-0.002,0.0,0.47046]
[1779407053863,48.64,77666.25,0.0,-0.002,0.0,0.47127]
[1779407058893,48.64,77666.69,0.0,-0.002,0.0,0.47111]
[1779407065939,48.64,77667.05,0.0,-0.002,0.0,0.47097]
[1779407070976,48.64,77667.45,0.0,-0.002,0.0,0.47083]
[1779407078024,48.64,77667.89,0.0,-0.00199,0.0,0.47022]
[1779407083059,48.64,77667.22,0.0,-0.002,0.0,0.47046]
[1779407089101,48.64,77667.43,0.0,-0.002,0.0,0.47039]
[1779407096150,48.64,77668.54,0.0,-0.00199,0.0,0.46998]
[1779407102738,48.64,77665.69,0.0,-0.002,0.0,0.47103]
[1779407108238,48.64,77664.67,0.0,-0.002,0.0,0.4714]
[1779407113272,48.64,77664.57,0.0,-0.002,0.0,0.47144]
[1779407119313,48.64,77662.86,0.0,-0.002,0.0,0.47207]
[1779407124347,48.64,77661.17,0.0,-0.00201,0.0,0.4727]
[1779407129383,48.64,77659.87,0.0,-0.00201,0.0,0.47318]
[1779407136430,48.64,77658.58,0.0,-0.00201,0.0,0.47321]
[1779407141466,48.64,77658.8,0.0,-0.00201,0.0,0.47313]
[1779407151535,48.64,77657.84,0.0,-0.00201,0.0,0.47348]
[1779407157577,48.64,77656.84,0.0,-0.00201,0.0,0.47385]
[1779407163621,48.64,77656.45,0.0,-0.00201,0.0,0.474]
[1779407167651,48.64,77638.34,0.0,-0.00205,0.0,0.48076]
[1779407172686,48.64,77634.78,0.0,-0.00205,0.0,0.4821]
[1779407177721,48.64,77631.11,0.0,-0.00206,0.0,0.48348]
[1779407182757,48.64,77626.84,0.0,-0.00207,0.0,0.4851]
[1779407189807,48.64,77622.96,0.0,-0.00207,0.0,0.48657]
[1779407194842,48.64,77623.71,0.0,-0.00207,0.0,0.48583]
[1779407199879,48.64,77638.01,0.0,-0.00204,0.0,0.48043]
[1779407204912,48.64,77640.92,0.0,-0.00204,0.0,0.47934]
[1779407209946,48.64,77644.51,0.0,-0.00203,0.0,0.47799]
[1779407215989,48.64,77645.99,0.0,-0.00203,0.0,0.47744]
[1779407221029,48.64,77647.12,0.0,-0.00203,0.0,0.47702]
[1779407227073,48.64,77647.16,0.0,-0.00203,0.0,0.477]
[1779407232107,48.64,77645.78,0.0,-0.00203,0.0,0.47752]
[1779407237142,48.64,77646.11,0.0,-0.00203,0.0,0.4774]
[1779407242177,48.64,77647.27,0.0,-0.00203,0.0,0.47696]
[1779407250233,48.64,77647.69,0.0,-0.00203,0.0,0.47681]
[1779407255269,48.64,77648.56,0.0,-0.00202,0.0,0.47603]
[1779407261311,48.64,77648.62,0.0,-0.00202,0.0,0.47601]
[1779407266346,48.64,77649.66,0.0,-0.00202,0.0,0.47562]
[1779407271382,48.64,77650.43,0.0,-0.00202,0.0,0.47533]
[1779407277425,48.64,77649.84,0.0,-0.00202,0.0,0.47555]
[1779407282460,48.64,77650.08,0.0,-0.00202,0.0,0.47546]
[1779407287494,48.64,77650.76,0.0,-0.00202,0.0,0.47521]
[1779407294079,48.64,77651.04,0.0,-0.00202,0.0,0.47511]
[1779407303606,48.64,77651.65,0.0,-0.00202,0.0,0.47488]
[1779407308643,48.64,77652.26,0.0,-0.00202,0.0,0.47465]
[1779407313680,48.64,77652.04,0.0,-0.00202,0.0,0.47428]
[1779407319720,48.64,77651.63,0.0,-0.00202,0.0,0.47444]
[1779407325762,48.64,77652.05,0.0,-0.00202,0.0,0.47428]
[1779407330797,48.64,77657.1,0.0,-0.00201,0.0,0.47241]
[1779407335831,48.64,77654.82,0.0,-0.00201,0.0,0.47325]
[1779407340867,48.64,77654.4,0.0,-0.00201,0.0,0.47341]
[1779407345902,48.64,77658.88,0.0,-0.002,0.0,0.47175]
[1779407350938,48.64,77664.56,0.0,-0.00199,0.0,0.46965]
[1779407355973,48.64,77658.02,0.0,-0.002,0.0,0.47207]
[1779407361008,48.64,77654.68,0.0,-0.00201,0.0,0.4733]
[1779407366044,48.64,77654.29,0.0,-0.00201,0.0,0.47345]
[1779407371087,48.64,77662.34,0.0,-0.002,0.0,0.47003]
[1779407376121,48.64,77665.23,0.0,-0.00199,0.0,0.46896]
[1779407382163,48.64,77664.3,0.0,-0.00199,0.0,0.4693]
[1779407387198,48.64,77665.77,0.0,-0.00199,0.0,0.46876]
[1779407392233,48.64,77666.53,0.0,-0.00199,0.0,0.46848]
[1779407397268,48.64,77667.46,0.0,-0.00199,0.0,0.46814]
[1779407402304,48.64,77667.01,0.0,-0.00199,0.0,0.46831]
[1779407409351,48.64,77669.99,0.0,-0.00198,0.0,0.46721]
[1779407414943,48.64,77669.81,0.0,-0.00198,0.0,0.46728]
[1779407420429,48.64,77670.12,0.0,-0.00198,0.0,0.46717]
[1779407425464,48.64,77666.44,0.0,-0.00199,0.0,0.46852]
[1779407430499,48.64,77652.87,0.0,-0.00201,0.0,0.47353]
[1779407435534,48.64,77653.94,0.0,-0.00201,0.0,0.47268]
[1779407442584,48.64,77653.99,0.0,-0.00201,0.0,0.47266]
[1779407447618,48.64,77653.17,0.0,-0.00201,0.0,0.47297]
[1779407455253,48.64,77653.22,0.0,-0.00201,0.0,0.47295]
[1779407460709,48.64,77656.71,0.0,-0.002,0.0,0.47166]
[1779407465746,48.64,77656.52,0.0,-0.002,0.0,0.47173]
[1779407470780,48.64,77658.06,0.0,-0.002,0.0,0.47116]
[1779407476821,48.64,77657.22,0.0,-0.002,0.0,0.47147]
[1779407481863,48.64,77674.27,0.0,-0.00197,0.0,0.4652]
[1779407486898,48.64,77665.42,0.0,-0.00199,0.0,0.46845]
[1779407491935,48.64,77665.51,0.0,-0.00199,0.0,0.46797]
[1779407496970,48.64,77668.08,0.0,-0.00198,0.0,0.46702]
[1779407502005,48.64,77667.03,0.0,-0.00198,0.0,0.46741]
[1779407507043,48.64,77666.79,0.0,-0.00198,0.0,0.4675]
[1779407512082,48.64,77667.11,0.0,-0.00198,0.0,0.46738]
[1779407517113,48.64,77667.49,0.0,-0.00198,0.0,0.46724]
[1779407522147,48.64,77668.27,0.0,-0.00198,0.0,0.46695]
[1779407527188,48.64,77660.62,0.0,-0.00199,0.0,0.46976]
[1779407532222,48.64,77662.0,0.0,-0.00199,0.0,0.46926]
[1779407537259,48.64,77659.87,0.0,-0.002,0.0,0.47004]
[1779407543302,48.64,77658.5,0.0,-0.002,0.0,0.47055]
[1779407548336,48.64,77657.38,0.0,-0.002,0.0,0.47096]
[1779407550355,48.64,77676.17,0.0,-0.00197,0.0,0.46407]
[1779407551364,48.64,77693.35,0.0,-0.00194,0.0,0.45741]
[1779407556408,48.64,77688.43,0.0,-0.00194,0.0,0.45918]
[1779407563455,48.64,77686.7,0.0,-0.00195,0.0,0.45981]
[1779407568490,48.64,77688.26,0.0,-0.00194,0.0,0.45924]
[1779407576147,48.64,77683.31,0.0,-0.00195,0.0,0.46103]
[1779407581586,48.64,77672.82,0.0,-0.00197,0.0,0.46485]
[1779407586621,48.64,77672.19,0.0,-0.00197,0.0,0.46508]
[1779407593669,48.64,77670.42,0.0,-0.00198,0.0,0.46572]
[1779407599309,48.64,77670.26,0.0,-0.00198,0.0,0.46578]
[1779407604746,48.64,77669.38,0.0,-0.00198,0.0,0.4661]
[1779407609782,48.64,77669.46,0.0,-0.00198,0.0,0.46607]
[1779407614816,48.64,77668.59,0.0,-0.00198,0.0,0.46595]
[1779407619851,48.64,77669.37,0.0,-0.00198,0.0,0.46566]
[1779407624886,48.64,77669.18,0.0,-0.00198,0.0,0.46573]
[1779407631937,48.64,77669.25,0.0,-0.00198,0.0,0.46571]
[1779407636970,48.64,77668.86,0.0,-0.00198,0.0,0.46585]
[1779407642009,48.64,77661.27,0.0,-0.00199,0.0,0.46863]
[1779407648047,48.64,77657.39,0.0,-0.002,0.0,0.47006]
[1779407653082,48.64,77657.85,0.0,-0.002,0.0,0.46989]
[1779407658121,48.64,77658.49,0.0,-0.00199,0.0,0.46965]
[1779407663153,48.64,77658.29,0.0,-0.00199,0.0,0.46973]
[1779407670207,48.64,77658.63,0.0,-0.00199,0.0,0.4696]
[1779407675242,48.64,77659.08,0.0,-0.00199,0.0,0.46899]
[1779407680276,48.64,77644.46,0.0,-0.00202,0.0,0.4744]
[1779407688332,48.64,77641.66,0.0,-0.00202,0.0,0.47544]
[1779407693371,48.64,77644.3,0.0,-0.00202,0.0,0.47446]
[1779407698403,48.64,77636.47,0.0,-0.00203,0.0,0.47737]
[1779407703443,48.64,77635.87,0.0,-0.00203,0.0,0.4776]
[1779407708477,48.64,77634.38,0.0,-0.00204,0.0,0.47816]
[1779407713510,48.64,77633.21,0.0,-0.00204,0.0,0.47859]
[1779407719552,48.64,77633.04,0.0,-0.00204,0.0,0.47866]
[1779407725195,48.64,77634.01,0.0,-0.00204,0.0,0.47829]
[1779407730629,48.64,77633.3,0.0,-0.00204,0.0,0.47856]
[1779407737679,48.64,77627.85,0.0,-0.00205,0.0,0.48015]
[1779407745339,48.64,77630.79,0.0,-0.00204,0.0,0.47905]
[1779407755409,48.64,77628.91,0.0,-0.00204,0.0,0.47975]
[1779407765478,48.64,77624.48,0.0,-0.00205,0.0,0.48142]
[1779407770910,48.64,77619.66,0.0,-0.00206,0.0,0.48324]
[1779407775945,48.64,77618.07,0.0,-0.00206,0.0,0.48384]
[1779407785011,48.64,77611.46,0.0,-0.00207,0.0,0.48634]
[1779407791054,48.64,77610.39,0.0,-0.00207,0.0,0.48629]
[1779407792058,48.64,77593.37,0.0,-0.00211,0.0,0.4928]
[1779407797094,48.64,77582.55,0.0,-0.00213,0.0,0.49698]
[1779407802128,48.64,77584.08,0.0,-0.00212,0.0,0.49638]
[1779407807176,48.64,77563.75,0.0,-0.00216,0.0,0.50431]
[1779407812210,48.64,77557.23,0.0,-0.00217,0.0,0.50687]
[1779407819262,48.64,77554.55,0.0,-0.00218,0.0,0.50793]
[1779407824298,48.64,77551.44,0.0,-0.00218,0.0,0.50916]
[1779407829332,48.64,77548.93,0.0,-0.00219,0.0,0.51016]
[1779407834374,48.64,77551.77,0.0,-0.00218,0.0,0.50903]
[1779407839410,48.64,77550.8,0.0,-0.00219,0.0,0.50941]
[1779407844445,48.64,77547.51,0.0,-0.00219,0.0,0.51072]
[1779407849479,48.64,77548.73,0.0,-0.00219,0.0,0.51024]
[1779407856128,48.64,77551.21,0.0,-0.00218,0.0,0.50878]
[1779407862571,48.64,77550.64,0.0,-0.00218,0.0,0.509]
[1779407867610,48.64,77551.67,0.0,-0.00218,0.0,0.50859]
[1779407875663,48.64,77551.13,0.0,-0.00218,0.0,0.50881]
[1779407881705,48.64,77550.24,0.0,-0.00218,0.0,0.50916]
[1779407886740,48.64,77549.52,0.0,-0.00219,0.0,0.50945]
[1779407892785,48.64,77549.87,0.0,-0.00219,0.0,0.50931]
[1779407897817,48.64,77549.05,0.0,-0.00219,0.0,0.50963]
[1779407902852,48.64,77547.77,0.0,-0.00219,0.0,0.51014]
[1779407907887,48.64,77548.44,0.0,-0.00219,0.0,0.50987]
[1779407912922,48.64,77547.93,0.0,-0.00219,0.0,0.5096]
[1779407917958,48.64,77548.02,0.0,-0.00219,0.0,0.50956]
[1779407926622,48.64,77547.95,0.0,-0.00219,0.0,0.50959]
[1779407932080,48.64,77546.39,0.0,-0.00219,0.0,0.51021]
[1779407937112,48.64,77544.87,0.0,-0.00219,0.0,0.51081]
[1779407943153,48.64,77545.6,0.0,-0.00219,0.0,0.51052]
[1779407948188,48.64,77545.97,0.0,-0.00219,0.0,0.51038]
[1779407955239,48.64,77548.69,0.0,-0.00219,0.0,0.5093]
[1779407960274,48.64,77546.69,0.0,-0.00219,0.0,0.51009]
[1779407965308,48.64,77547.65,0.0,-0.00219,0.0,0.50971]
[1779407973365,48.64,77548.37,0.0,-0.00218,0.0,0.50895]
[1779407982438,48.64,77548.11,0.0,-0.00218,0.0,0.50905]
[1779407984446,48.64,77566.37,0.0,-0.00215,0.0,0.50186]
[1779407989483,48.64,77584.72,0.0,-0.00212,0.0,0.49474]
[1779407990487,48.64,77557.77,0.0,-0.00217,0.0,0.50524]
[1779407995528,48.64,77560.02,0.0,-0.00216,0.0,0.50435]
[1779408001577,48.64,77562.85,0.0,-0.00216,0.0,0.50324]
[1779408005597,48.64,77572.52,0.0,-0.00214,0.0,0.49947]
[1779408010630,48.64,77574.37,0.0,-0.00214,0.0,0.49875]
[1779408015671,48.64,77577.26,0.0,-0.00213,0.0,0.49762]
[1779408020702,48.64,77577.7,0.0,-0.00213,0.0,0.49745]
[1779408026751,48.64,77577.98,0.0,-0.00213,0.0,0.49734]
[1779408032795,48.64,77576.65,0.0,-0.00213,0.0,0.49739]
[1779408037832,48.64,77560.46,0.0,-0.00216,0.0,0.50371]
[1779408042864,48.64,77561.23,0.0,-0.00216,0.0,0.50341]
[1779408048907,48.64,77562.05,0.0,-0.00216,0.0,0.50308]
[1779408053943,48.64,77563.0,0.0,-0.00215,0.0,0.50271]
[1779408058977,48.64,77555.49,0.0,-0.00217,0.0,0.50566]
[1779408062005,48.64,77529.7,0.0,-0.00222,0.0,0.5159]
[1779408066036,48.64,77511.34,0.0,-0.00225,0.0,0.52331]
[1779408071070,48.64,77515.66,0.0,-0.00225,0.0,0.52156]
[1779408076107,48.64,77512.56,0.0,-0.00225,0.0,0.52281]
[1779408081140,48.64,77511.05,0.0,-0.00225,0.0,0.52343]
[1779408086175,48.64,77506.7,0.0,-0.00226,0.0,0.5252]
[1779408091211,48.64,77511.13,0.0,-0.00225,0.0,0.52291]
[1779408097850,48.64,77507.59,0.0,-0.00226,0.0,0.52435]
[1779408103299,48.64,77509.06,0.0,-0.00226,0.0,0.52375]
[1779408108332,48.64,77509.14,0.0,-0.00226,0.0,0.52372]
[1779408113367,48.64,77509.74,0.0,-0.00225,0.0,0.52347]
[1779408118403,48.64,77510.09,0.0,-0.00225,0.0,0.52333]
[1779408124447,48.64,77508.98,0.0,-0.00226,0.0,0.52378]
[1779408129481,48.64,77509.04,0.0,-0.00226,0.0,0.52376]
[1779408134517,48.64,77509.07,0.0,-0.00226,0.0,0.52374]
[1779408139551,48.64,77509.65,0.0,-0.00225,0.0,0.52351]
[1779408145593,48.64,77509.71,0.0,-0.00225,0.0,0.52348]
[1779408150629,48.64,77511.76,0.0,-0.00225,0.0,0.52265]
[1779408155668,48.64,77515.94,0.0,-0.00224,0.0,0.52047]
[1779408160700,48.64,77527.3,0.0,-0.00222,0.0,0.5159]
[1779408162714,48.64,77501.37,0.0,-0.00227,0.0,0.52639]
[1779408167753,48.64,77495.51,0.0,-0.00228,0.0,0.52879]
[1779408172805,48.64,77504.72,0.0,-0.00226,0.0,0.52502]
[1779408173809,48.64,77522.26,0.0,-0.00223,0.0,0.51793]
[1779408179851,48.64,77510.85,0.0,-0.00225,0.0,0.52253]
[1779408184887,48.64,77501.18,0.0,-0.00227,0.0,0.52647]
[1779408189920,48.64,77502.99,0.0,-0.00227,0.0,0.52573]
[1779408194974,48.64,77497.75,0.0,-0.00228,0.0,0.52787]
[1779408199998,48.64,77481.03,0.0,-0.00231,0.0,0.53475]
[1779408205034,48.64,77484.93,0.0,-0.0023,0.0,0.53314]
[1779408210075,48.64,77466.81,0.0,-0.00234,0.0,0.54066]
[1779408215111,48.64,77462.87,0.0,-0.00234,0.0,0.54181]
[1779408220144,48.64,77476.13,0.0,-0.00232,0.0,0.53628]
[1779408225180,48.64,77483.15,0.0,-0.0023,0.0,0.53338]
[1779408230214,48.64,77483.53,0.0,-0.0023,0.0,0.53322]
[1779408235251,48.64,77483.01,0.0,-0.0023,0.0,0.53344]
[1779408240285,48.64,77480.91,0.0,-0.00231,0.0,0.5343]
[1779408245320,48.64,77481.58,0.0,-0.00231,0.0,0.53403]
[1779408250356,48.64,77477.77,0.0,-0.00231,0.0,0.5356]
[1779408255390,48.64,77467.72,0.0,-0.00233,0.0,0.53978]
[1779408260426,48.64,77468.27,0.0,-0.00233,0.0,0.53955]
[1779408265460,48.64,77470.27,0.0,-0.00233,0.0,0.53872]
[1779408270495,48.64,77490.36,0.0,-0.00229,0.0,0.53041]
[1779408275530,48.64,77495.95,0.0,-0.00228,0.0,0.52762]
[1779408280567,48.64,77489.37,0.0,-0.00229,0.0,0.53032]
[1779408285602,48.64,77489.92,0.0,-0.00229,0.0,0.5301]
[1779408290637,48.64,77490.96,0.0,-0.00229,0.0,0.52967]
[1779408295672,48.64,77490.09,0.0,-0.00229,0.0,0.53003]
[1779408300706,48.64,77491.66,0.0,-0.00228,0.0,0.52938]
[1779408305741,48.64,77489.35,0.0,-0.00229,0.0,0.53033]
[1779408310781,48.64,77488.59,0.0,-0.00229,0.0,0.53064]
[1779408315824,48.64,77499.9,0.0,-0.00227,0.0,0.52601]
[1779408320862,48.64,77501.73,0.0,-0.00226,0.0,0.52526]
[1779408325894,48.64,77501.78,0.0,-0.00226,0.0,0.52524]
[1779408330929,48.64,77499.38,0.0,-0.00227,0.0,0.52622]
[1779408335967,48.64,77499.95,0.0,-0.00227,0.0,0.5255]
[1779408341005,48.64,77498.98,0.0,-0.00227,0.0,0.5259]
[1779408346051,48.64,77499.34,0.0,-0.00227,0.0,0.52575]
[1779408351096,48.64,77505.41,0.0,-0.00226,0.0,0.52328]
[1779408356129,48.64,77501.51,0.0,-0.00226,0.0,0.52487]
[1779408361169,48.64,77501.31,0.0,-0.00226,0.0,0.52495]
[1779408366207,48.64,77502.86,0.0,-0.00226,0.0,0.52432]
[1779408372244,48.64,77502.23,0.0,-0.00226,0.0,0.52457]
[1779408377280,48.64,77501.01,0.0,-0.00226,0.0,0.52507]
[1779408382314,48.64,77495.16,0.0,-0.00228,0.0,0.52746]
[1779408387349,48.64,77496.98,0.0,-0.00227,0.0,0.52671]
[1779408392383,48.64,77496.04,0.0,-0.00227,0.0,0.52661]
[1779408397419,48.64,77498.79,0.0,-0.00227,0.0,0.52548]
[1779408402454,48.64,77503.97,0.0,-0.00226,0.0,0.52338]
[1779408408497,48.64,77502.5,0.0,-0.00226,0.0,0.52397]
[1779408413530,48.64,77501.11,0.0,-0.00226,0.0,0.52454]
[1779408418567,48.64,77507.21,0.0,-0.00225,0.0,0.52206]
[1779408423602,48.64,77498.54,0.0,-0.00227,0.0,0.52559]
[1779408428637,48.64,77494.15,0.0,-0.00228,0.0,0.52738]
[1779408433672,48.64,77494.31,0.0,-0.00227,0.0,0.52731]
[1779408440271,48.64,77495.31,0.0,-0.00227,0.0,0.52691]
[1779408445755,48.64,77495.56,0.0,-0.00227,0.0,0.5268]
[1779408450790,48.64,77492.15,0.0,-0.00228,0.0,0.5282]
[1779408455829,48.64,77492.15,0.0,-0.00228,0.0,0.52771]
[1779408466904,48.64,77493.33,0.0,-0.00227,0.0,0.52722]
[1779408471936,48.64,77494.95,0.0,-0.00227,0.0,0.52656]
[1779408476972,48.64,77492.83,0.0,-0.00228,0.0,0.52743]
[1779408482007,48.64,77495.16,0.0,-0.00227,0.0,0.52648]
[1779408487050,48.64,77503.06,0.0,-0.00226,0.0,0.52326]
[1779408493092,48.64,77503.52,0.0,-0.00225,0.0,0.52307]
[1779408498133,48.64,77502.21,0.0,-0.00226,0.0,0.5236]
[1779408503167,48.64,77496.51,0.0,-0.00227,0.0,0.52593]
[1779408509209,48.64,77494.93,0.0,-0.00227,0.0,0.52657]
[1779408514246,48.64,77493.14,0.0,-0.00227,0.0,0.52681]
[1779408519280,48.64,77493.92,0.0,-0.00227,0.0,0.52649]
[1779408524316,48.64,77497.3,0.0,-0.00226,0.0,0.52511]
[1779408529349,48.64,77501.5,0.0,-0.00226,0.0,0.5234]
[1779408535393,48.64,77497.39,0.0,-0.00226,0.0,0.52508]
[1779408541015,48.64,77499.67,0.0,-0.00226,0.0,0.52415]
[1779408546471,48.64,77498.32,0.0,-0.00226,0.0,0.5247]
[1779408551505,48.64,77497.32,0.0,-0.00226,0.0,0.52511]
[1779408556541,48.64,77497.56,0.0,-0.00226,0.0,0.52501]
[1779408562582,48.64,77492.11,0.0,-0.00228,0.0,0.52723]
[1779408571229,48.64,77492.65,0.0,-0.00227,0.0,0.52652]
[1779408576680,48.64,77493.42,0.0,-0.00227,0.0,0.52621]
[1779408585742,48.64,77490.01,0.0,-0.00228,0.0,0.5276]
[1779408591367,48.64,77484.24,0.0,-0.00229,0.0,0.52997]
[1779408598835,48.64,77485.4,0.0,-0.00229,0.0,0.52949]
[1779408604882,48.64,77483.55,0.0,-0.00229,0.0,0.53025]
[1779408609926,48.64,77461.76,0.0,-0.00233,0.0,0.53927]
[1779408614961,48.64,77455.97,0.0,-0.00235,0.0,0.54169]
[1779408619996,48.64,77447.71,0.0,-0.00236,0.0,0.54516]
[1779408625035,48.64,77442.74,0.0,-0.00237,0.0,0.54726]
[1779408630071,48.64,77438.26,0.0,-0.00238,0.0,0.54916]
[1779408635106,48.64,77440.15,0.0,-0.00238,0.0,0.54785]
[1779408640139,48.64,77442.7,0.0,-0.00237,0.0,0.54677]
[1779408645191,48.64,77440.49,0.0,-0.00238,0.0,0.54771]
[1779408650222,48.64,77438.21,0.0,-0.00238,0.0,0.54867]
[1779408655258,48.64,77439.47,0.0,-0.00238,0.0,0.54814]
[1779408659288,48.64,77415.68,0.0,-0.00243,0.0,0.55829]
[1779408664321,48.64,77409.17,0.0,-0.00244,0.0,0.5611]
[1779408669358,48.64,77419.15,0.0,-0.00242,0.0,0.5568]
[1779408672378,48.64,77440.14,0.0,-0.00238,0.0,0.54786]
[1779408677413,48.64,77443.21,0.0,-0.00237,0.0,0.54656]
[1779408691509,48.64,77444.87,0.0,-0.00236,0.0,0.54535]
[1779408696547,48.64,77437.53,0.0,-0.00238,0.0,0.54846]
[1779408701583,48.64,77421.63,0.0,-0.00241,0.0,0.55523]
[1779408706620,48.64,77422.48,0.0,-0.00241,0.0,0.55486]
[1779408712226,48.64,77410.89,0.0,-0.00243,0.0,0.55984]
[1779408717699,48.64,77413.4,0.0,-0.00243,0.0,0.55876]
[1779408723740,48.64,77410.46,0.0,-0.00244,0.0,0.56003]
[1779408728776,48.64,77404.26,0.0,-0.00245,0.0,0.56271]
[1779408733811,48.64,77407.84,0.0,-0.00244,0.0,0.56116]
[1779408738846,48.64,77405.16,0.0,-0.00245,0.0,0.56232]
[1779408744901,48.64,77411.24,0.0,-0.00243,0.0,0.55969]
[1779408749931,48.64,77419.69,0.0,-0.00242,0.0,0.55606]
[1779408754966,48.64,77421.32,0.0,-0.00241,0.0,0.55485]
[1779408760001,48.64,77421.85,0.0,-0.00241,0.0,0.55462]
[1779408765036,48.64,77421.82,0.0,-0.00241,0.0,0.55464]
[1779408770071,48.64,77419.45,0.0,-0.00241,0.0,0.55565]
[1779408775106,48.64,77412.35,0.0,-0.00243,0.0,0.5587]
[1779408780143,48.64,77408.94,0.0,-0.00244,0.0,0.56017]
[1779408785178,48.64,77401.86,0.0,-0.00245,0.0,0.56324]
[1779408791220,48.64,77399.97,0.0,-0.00246,0.0,0.56406]
[1779408796257,48.64,77399.34,0.0,-0.00246,0.0,0.56433]
[1779408802298,48.64,77396.22,0.0,-0.00246,0.0,0.56569]
[1779408807333,48.64,77391.66,0.0,-0.00247,0.0,0.56768]
[1779408812367,48.64,77387.29,0.0,-0.00248,0.0,0.56907]
[1779408817403,48.64,77386.68,0.0,-0.00248,0.0,0.56933]
[1779408822438,48.64,77386.96,0.0,-0.00248,0.0,0.56921]
[1779408827474,48.64,77389.26,0.0,-0.00248,0.0,0.5682]
[1779408832509,48.64,77393.51,0.0,-0.00247,0.0,0.56635]
[1779408837542,48.64,77394.81,0.0,-0.00246,0.0,0.56578]
[1779408842578,48.64,77395.13,0.0,-0.00246,0.0,0.56564]
[1779408847613,48.64,77398.55,0.0,-0.00246,0.0,0.56415]
[1779408852656,48.64,77399.1,0.0,-0.00246,0.0,0.56392]
[1779408857683,48.64,77394.59,0.0,-0.00246,0.0,0.56588]
[1779408862720,48.64,77397.47,0.0,-0.00246,0.0,0.56462]
[1779408867756,48.64,77403.16,0.0,-0.00245,0.0,0.56216]
[1779408873367,48.64,77400.04,0.0,-0.00245,0.0,0.56299]
[1779408878834,48.64,77397.79,0.0,-0.00246,0.0,0.56397]
[1779408883869,48.64,77396.13,0.0,-0.00246,0.0,0.56469]
[1779408888904,48.64,77388.88,0.0,-0.00247,0.0,0.56785]
[1779408893941,48.64,77389.27,0.0,-0.00247,0.0,0.56768]
[1779408898978,48.64,77389.7,0.0,-0.00247,0.0,0.56749]
[1779408904013,48.64,77384.98,0.0,-0.00248,0.0,0.56956]
[1779408909045,48.64,77382.21,0.0,-0.00249,0.0,0.57077]
[1779408914080,48.64,77382.26,0.0,-0.00249,0.0,0.57075]
[1779408919115,48.64,77385.87,0.0,-0.00248,0.0,0.56917]
[1779408924151,48.64,77393.41,0.0,-0.00247,0.0,0.56587]
[1779408929188,48.64,77376.46,0.0,-0.0025,0.0,0.5733]
[1779408934223,48.64,77376.56,0.0,-0.0025,0.0,0.57273]
[1779408939258,48.64,77358.52,0.0,-0.00254,0.0,0.58073]
[1779408944293,48.64,77359.57,0.0,-0.00254,0.0,0.58026]
[1779408950336,48.64,77357.05,0.0,-0.00254,0.0,0.58138]
[1779408955375,48.64,77360.82,0.0,-0.00253,0.0,0.5797]
[1779408960410,48.64,77365.11,0.0,-0.00252,0.0,0.57779]
[1779408965447,48.64,77366.14,0.0,-0.00252,0.0,0.57734]
[1779408970481,48.64,77368.75,0.0,-0.00252,0.0,0.57618]
[1779408973506,48.64,77389.45,0.0,-0.00247,0.0,0.56708]
[1779408978541,48.64,77397.38,0.0,-0.00245,0.0,0.56363]
[1779408983578,48.64,77403.55,0.0,-0.00244,0.0,0.56095]
[1779408988614,48.64,77421.72,0.0,-0.0024,0.0,0.55315]
[1779408994656,48.64,77421.7,0.0,-0.0024,0.0,0.55265]
[1779408999690,48.64,77427.28,0.0,-0.00239,0.0,0.55027]
[1779409012780,48.64,77428.93,0.0,-0.00239,0.0,0.54957]
[1779409019831,48.64,77433.67,0.0,-0.00238,0.0,0.54756]
[1779409024865,48.64,77437.08,0.0,-0.00237,0.0,0.54612]
[1779409027886,48.64,77465.61,0.0,-0.00231,0.0,0.53419]
[1779409032922,48.64,77464.48,0.0,-0.00231,0.0,0.53466]
[1779409037956,48.64,77482.09,0.0,-0.00228,0.0,0.5274]
[1779409041985,48.64,77464.77,0.0,-0.00231,0.0,0.53454]
[1779409047020,48.64,77472.85,0.0,-0.0023,0.0,0.5312]
[1779409052055,48.64,77466.08,0.0,-0.00231,0.0,0.5335]
[1779409057093,48.64,77463.79,0.0,-0.00231,0.0,0.53445]
[1779409062136,48.64,77460.95,0.0,-0.00232,0.0,0.53562]
[1779409067171,48.64,77459.62,0.0,-0.00232,0.0,0.53618]
[1779409072206,48.64,77441.15,0.0,-0.00236,0.0,0.5439]
[1779409077241,48.64,77436.43,0.0,-0.00237,0.0,0.54589]
[1779409083283,48.64,77438.73,0.0,-0.00236,0.0,0.54492]
[1779409088318,48.64,77437.96,0.0,-0.00237,0.0,0.54524]
[1779409094931,48.64,77434.59,0.0,-0.00237,0.0,0.54666]
[1779409101410,48.64,77434.5,0.0,-0.00237,0.0,0.5467]
[1779409106446,48.64,77418.75,0.0,-0.00241,0.0,0.5534]
[1779409111483,48.64,77410.21,0.0,-0.00242,0.0,0.55654]
[1779409116516,48.64,77409.69,0.0,-0.00242,0.0,0.55677]
[1779409121552,48.64,77405.39,0.0,-0.00243,0.0,0.55862]
[1779409126586,48.64,77403.77,0.0,-0.00243,0.0,0.55931]
[1779409131621,48.64,77411.74,0.0,-0.00242,0.0,0.55589]
[1779409136656,48.64,77409.86,0.0,-0.00242,0.0,0.55669]
[1779409141692,48.64,77422.04,0.0,-0.0024,0.0,0.55148]
[1779409147734,48.64,77423.95,0.0,-0.00239,0.0,0.55067]
[1779409152771,48.64,77424.69,0.0,-0.00239,0.0,0.55035]
[1779409157806,48.64,77422.17,0.0,-0.0024,0.0,0.55143]
[1779409165862,48.64,77422.38,0.0,-0.0024,0.0,0.55134]
[1779409171904,48.64,77422.07,0.0,-0.00239,0.0,0.55096]
[1779409176939,48.64,77419.2,0.0,-0.0024,0.0,0.55218]
[1779409181974,48.64,77412.92,0.0,-0.00241,0.0,0.55487]
[1779409187010,48.64,77415.51,0.0,-0.00241,0.0,0.55376]
[1779409192048,48.64,77416.6,0.0,-0.00241,0.0,0.55329]
[1779409197083,48.64,77420.6,0.0,-0.0024,0.0,0.55159]
[1779409202119,48.64,77418.08,0.0,-0.0024,0.0,0.55266]
[1779409207153,48.64,77417.26,0.0,-0.0024,0.0,0.55301]
[1779409212188,48.64,77422.6,0.0,-0.00239,0.0,0.55074]
[1779409217222,48.64,77423.01,0.0,-0.00239,0.0,0.55056]
[1779409222260,48.64,77423.23,0.0,-0.00239,0.0,0.55047]
[1779409227299,48.64,77425.93,0.0,-0.00239,0.0,0.54932]
[1779409232334,48.64,77433.54,0.0,-0.00237,0.0,0.54559]
[1779409237368,48.64,77432.16,0.0,-0.00237,0.0,0.54617]
[1779409242406,48.64,77430.68,0.0,-0.00237,0.0,0.5468]
[1779409248464,48.64,77429.31,0.0,-0.00238,0.0,0.54738]
[1779409256067,48.64,77428.32,0.0,-0.00238,0.0,0.5478]
[1779409261541,48.64,77428.59,0.0,-0.00238,0.0,0.54768]
[1779409266578,48.64,77430.75,0.0,-0.00237,0.0,0.54677]
[1779409271609,48.64,77431.29,0.0,-0.00237,0.0,0.54654]
[1779409276676,48.64,77437.47,0.0,-0.00236,0.0,0.54394]
[1779409281710,48.64,77436.25,0.0,-0.00236,0.0,0.54445]
[1779409286750,48.64,77454.62,0.0,-0.00232,0.0,0.53676]
[1779409291788,48.64,77459.04,0.0,-0.00231,0.0,0.53443]
[1779409296821,48.64,77460.47,0.0,-0.00231,0.0,0.53383]
[1779409301855,48.64,77462.93,0.0,-0.00231,0.0,0.53282]
[1779409306889,48.64,77467.69,0.0,-0.0023,0.0,0.53085]
[1779409309909,48.64,77486.68,0.0,-0.00226,0.0,0.52308]
[1779409314948,48.64,77492.34,0.0,-0.00225,0.0,0.52078]
[1779409319981,48.64,77502.19,0.0,-0.00223,0.0,0.51681]
[1779409325024,48.64,77496.06,0.0,-0.00224,0.0,0.51928]
[1779409330066,48.64,77494.74,0.0,-0.00224,0.0,0.51981]
[1779409335088,48.64,77486.04,0.0,-0.00226,0.0,0.52334]
[1779409340124,48.64,77488.38,0.0,-0.00226,0.0,0.52239]
[1779409345178,48.64,77485.13,0.0,-0.00226,0.0,0.52371]
[1779409347180,48.64,77457.82,0.0,-0.00232,0.0,0.53493]
[1779409350203,48.64,77434.53,0.0,-0.00236,0.0,0.54467]
[1779409355237,48.64,77429.28,0.0,-0.00237,0.0,0.54638]
[1779409360276,48.64,77429.11,0.0,-0.00237,0.0,0.54645]
[1779409365308,48.64,77425.38,0.0,-0.00238,0.0,0.54803]
[1779409370342,48.64,77424.61,0.0,-0.00238,0.0,0.54836]
[1779409375379,48.64,77422.22,0.0,-0.00239,0.0,0.54937]
[1779409380415,48.64,77422.8,0.0,-0.00239,0.0,0.54913]
[1779409385450,48.64,77430.08,0.0,-0.00237,0.0,0.54604]
[1779409390485,48.64,77426.76,0.0,-0.00238,0.0,0.54745]
[1779409395520,48.64,77425.8,0.0,-0.00238,0.0,0.54785]
[1779409400557,48.64,77425.47,0.0,-0.00238,0.0,0.54799]
[1779409405590,48.64,77424.16,0.0,-0.00238,0.0,0.54855]
[1779409410626,48.64,77423.61,0.0,-0.00238,0.0,0.54878]
[1779409415660,48.64,77423.7,0.0,-0.00238,0.0,0.54824]
[1779409420696,48.64,77430.03,0.0,-0.00237,0.0,0.54556]
[1779409425731,48.64,77428.75,0.0,-0.00237,0.0,0.5461]
[1779409430767,48.64,77444.77,0.0,-0.00234,0.0,0.53937]
[1779409435801,48.64,77443.89,0.0,-0.00234,0.0,0.53973]
[1779409440835,48.64,77444.35,0.0,-0.00234,0.0,0.53954]
[1779409447888,48.64,77444.71,0.0,-0.00234,0.0,0.53939]
[1779409452923,48.64,77445.59,0.0,-0.00234,0.0,0.53902]
[1779409457957,48.64,77447.43,0.0,-0.00233,0.0,0.53826]
[1779409462992,48.64,77450.79,0.0,-0.00233,0.0,0.53686]
[1779409468028,48.64,77446.42,0.0,-0.00234,0.0,0.53868]
[1779409473066,48.64,77460.74,0.0,-0.0023,0.0,0.53223]
[1779409477090,48.64,77477.99,0.0,-0.00227,0.0,0.52515]
[1779409482125,48.64,77485.6,0.0,-0.00225,0.0,0.52205]
[1779409487160,48.64,77487.76,0.0,-0.00225,0.0,0.52118]
[1779409492195,48.64,77488.1,0.0,-0.00225,0.0,0.52104]
[1779409497230,48.64,77489.66,0.0,-0.00225,0.0,0.52041]
[1779409503278,48.64,77491.93,0.0,-0.00224,0.0,0.51949]
[1779409508307,48.64,77493.07,0.0,-0.00224,0.0,0.51903]
[1779409513342,48.64,77504.22,0.0,-0.00222,0.0,0.51454]
[1779409518378,48.64,77502.04,0.0,-0.00222,0.0,0.51541]
[1779409523413,48.64,77493.52,0.0,-0.00224,0.0,0.51884]
[1779409528447,48.64,77494.04,0.0,-0.00224,0.0,0.51863]
[1779409533491,48.64,77495.13,0.0,-0.00223,0.0,0.51771]
[1779409538525,48.64,77495.73,0.0,-0.00223,0.0,0.51747]
[1779409543562,48.64,77497.85,0.0,-0.00223,0.0,0.51661]
[1779409548597,48.64,77497.1,0.0,-0.00223,0.0,0.51692]
[1779409553631,48.64,77491.01,0.0,-0.00224,0.0,0.51937]
[1779409558666,48.64,77489.61,0.0,-0.00224,0.0,0.51994]
[1779409564709,48.64,77480.23,0.0,-0.00226,0.0,0.52375]
[1779409569743,48.64,77474.97,0.0,-0.00227,0.0,0.52589]
[1779409575785,48.64,77473.32,0.0,-0.00228,0.0,0.52657]
[1779409580829,48.64,77471.33,0.0,-0.00228,0.0,0.52738]
[1779409585855,48.64,77469.4,0.0,-0.00228,0.0,0.52817]
[1779409590890,48.64,77468.03,0.0,-0.00229,0.0,0.52874]
[1779409595925,48.64,77464.93,0.0,-0.00229,0.0,0.52952]
[1779409602974,48.64,77468.81,0.0,-0.00228,0.0,0.52792]
[1779409608540,48.64,77469.31,0.0,-0.00228,0.0,0.52772]
[1779409614052,48.64,77471.12,0.0,-0.00228,0.0,0.52698]
[1779409619086,48.64,77469.56,0.0,-0.00228,0.0,0.52762]
[1779409624121,48.64,77468.01,0.0,-0.00229,0.0,0.52825]
[1779409629156,48.64,77467.93,0.0,-0.00229,0.0,0.52828]
[1779409634191,48.64,77461.64,0.0,-0.0023,0.0,0.53087]
[1779409639229,48.64,77457.72,0.0,-0.00231,0.0,0.53249]
[1779409644262,48.64,77461.01,0.0,-0.0023,0.0,0.53113]
[1779409649296,48.64,77459.71,0.0,-0.0023,0.0,0.53167]
[1779409654334,48.64,77462.29,0.0,-0.00229,0.0,0.53011]
[1779409659367,48.64,77462.59,0.0,-0.00229,0.0,0.52998]
[1779409664401,48.64,77463.69,0.0,-0.00229,0.0,0.52953]
[1779409669436,48.64,77466.97,0.0,-0.00229,0.0,0.52818]
[1779409674471,48.64,77469.23,0.0,-0.00228,0.0,0.52726]
[1779409679506,48.64,77468.36,0.0,-0.00228,0.0,0.52761]
[1779409684541,48.64,77468.6,0.0,-0.00228,0.0,0.52752]
[1779409691590,48.64,77469.16,0.0,-0.00228,0.0,0.52729]
[1779409699179,48.64,77466.09,0.0,-0.00229,0.0,0.52855]
[1779409704680,48.64,77464.09,0.0,-0.00229,0.0,0.52937]
[1779409709716,48.64,77464.83,0.0,-0.00229,0.0,0.52906]
[1779409715759,48.64,77465.4,0.0,-0.00229,0.0,0.52834]
[1779409720794,48.64,77467.14,0.0,-0.00228,0.0,0.52762]
[1779409725829,48.64,77468.36,0.0,-0.00228,0.0,0.52712]
[1779409731871,48.64,77470.66,0.0,-0.00228,0.0,0.52618]
[1779409736906,48.64,77470.94,0.0,-0.00228,0.0,0.52607]
[1779409741941,48.64,77469.16,0.0,-0.00228,0.0,0.52679]
[1779409746977,48.64,77473.78,0.0,-0.00227,0.0,0.52491]
[1779409753020,48.64,77473.25,0.0,-0.00227,0.0,0.52512]
[1779409758055,48.64,77472.02,0.0,-0.00227,0.0,0.52562]
[1779409763090,48.64,77470.35,0.0,-0.00228,0.0,0.52631]
[1779409768125,48.64,77469.23,0.0,-0.00228,0.0,0.52677]
[1779409776181,48.64,77468.94,0.0,-0.00228,0.0,0.52639]
[1779409781217,48.64,77470.13,0.0,-0.00227,0.0,0.52591]
[1779409786251,48.64,77470.97,0.0,-0.00227,0.0,0.52556]
[1779409791286,48.64,77470.84,0.0,-0.00227,0.0,0.52561]
[1779409794312,48.64,77453.39,0.0,-0.00231,0.0,0.53279]
[1779409799344,48.64,77436.1,0.0,-0.00234,0.0,0.53999]
[1779409804380,48.64,77436.18,0.0,-0.00234,0.0,0.53995]
[1779409809955,48.64,77435.59,0.0,-0.00234,0.0,0.5402]
[1779409815458,48.64,77438.42,0.0,-0.00234,0.0,0.53901]
[1779409820492,48.64,77435.51,0.0,-0.00234,0.0,0.54023]
[1779409825533,48.64,77442.46,0.0,-0.00233,0.0,0.53733]
[1779409830565,48.64,77442.95,0.0,-0.00233,0.0,0.53712]
[1779409835602,48.64,77441.37,0.0,-0.00233,0.0,0.53728]
[1779409841643,48.64,77440.06,0.0,-0.00233,0.0,0.53783]
[1779409846680,48.64,77438.85,0.0,-0.00234,0.0,0.53833]
[1779409851714,48.64,77439.07,0.0,-0.00234,0.0,0.53824]
[1779409858766,48.64,77437.88,0.0,-0.00234,0.0,0.53874]
[1779409863807,48.64,77413.06,0.0,-0.00239,0.0,0.5492]
[1779409868843,48.64,77422.55,0.0,-0.00237,0.0,0.54518]
[1779409873880,48.64,77429.7,0.0,-0.00235,0.0,0.54217]
[1779409878912,48.64,77429.43,0.0,-0.00235,0.0,0.54228]
[1779409883946,48.64,77428.97,0.0,-0.00236,0.0,0.54247]
[1779409888983,48.64,77428.37,0.0,-0.00236,0.0,0.54273]
[1779409894017,48.64,77427.54,0.0,-0.00236,0.0,0.54257]
[1779409899051,48.64,77426.96,0.0,-0.00236,0.0,0.54282]
[1779409904086,48.64,77426.31,0.0,-0.00236,0.0,0.54309]
[1779409909121,48.64,77440.84,0.0,-0.00233,0.0,0.537]
[1779409914157,48.64,77446.61,0.0,-0.00232,0.0,0.5346]
[1779409919203,48.64,77456.56,0.0,-0.0023,0.0,0.53049]
[1779409924238,48.64,77456.49,0.0,-0.0023,0.0,0.53052]
[1779409929273,48.64,77456.49,0.0,-0.0023,0.0,0.53052]
[1779409934307,48.64,77463.03,0.0,-0.00228,0.0,0.52783]
[1779409939343,48.64,77461.97,0.0,-0.00229,0.0,0.52826]
[1779409944378,48.64,77472.8,0.0,-0.00227,0.0,0.52383]
[1779409949413,48.64,77480.84,0.0,-0.00225,0.0,0.52057]
[1779409954448,48.64,77483.68,0.0,-0.00224,0.0,0.51893]
[1779409959483,48.64,77478.55,0.0,-0.00225,0.0,0.52101]
[1779409964519,48.64,77489.79,0.0,-0.00223,0.0,0.51646]
[1779409969554,48.64,77491.2,0.0,-0.00223,0.0,0.5159]
[1779409974589,48.64,77504.32,0.0,-0.0022,0.0,0.51064]
[1779409979624,48.64,77501.12,0.0,-0.00221,0.0,0.51192]
[1779409984659,48.64,77500.55,0.0,-0.00221,0.0,0.51215]
[1779409989694,48.64,77502.4,0.0,-0.00221,0.0,0.51141]
[1779409994730,48.64,77501.78,0.0,-0.00221,0.0,0.51166]
[1779409999766,48.64,77503.37,0.0,-0.0022,0.0,0.51102]
[1779410004801,48.64,77499.76,0.0,-0.00221,0.0,0.51246]
[1779410009840,48.64,77485.19,0.0,-0.00224,0.0,0.51832]
[1779410014869,48.64,77485.6,0.0,-0.00224,0.0,0.51767]
[1779410019906,48.64,77468.82,0.0,-0.00227,0.0,0.52448]
[1779410024940,48.64,77465.0,0.0,-0.00228,0.0,0.52604]
[1779410029977,48.64,77466.07,0.0,-0.00227,0.0,0.5256]
[1779410035011,48.64,77479.35,0.0,-0.00225,0.0,0.52019]
[1779410041594,48.64,77480.74,0.0,-0.00225,0.0,0.51963]
[1779410047096,48.64,77483.24,0.0,-0.00224,0.0,0.51862]
[1779410052131,48.64,77478.79,0.0,-0.00225,0.0,0.52042]
[1779410057166,48.64,77464.84,0.0,-0.00228,0.0,0.5261]
[1779410062205,48.64,77469.02,0.0,-0.00227,0.0,0.52439]
[1779410067238,48.64,77474.02,0.0,-0.00226,0.0,0.52236]
[1779410072275,48.64,77471.19,0.0,-0.00226,0.0,0.52302]
[1779410077308,48.64,77466.03,0.0,-0.00227,0.0,0.52512]
[1779410084357,48.64,77462.24,0.0,-0.00228,0.0,0.52667]
[1779410089400,48.64,77459.96,0.0,-0.00228,0.0,0.52761]
[1779410098463,48.64,77460.71,0.0,-0.00228,0.0,0.5273]
[1779410103498,48.64,77452.0,0.0,-0.0023,0.0,0.53088]
[1779410109540,48.64,77452.02,0.0,-0.0023,0.0,0.53088]
[1779410114574,48.64,77449.29,0.0,-0.00231,0.0,0.532]
[1779410119609,48.64,77448.06,0.0,-0.00231,0.0,0.53251]
[1779410124646,48.64,77470.24,0.0,-0.00226,0.0,0.52341]
[1779410130688,48.64,77474.61,0.0,-0.00226,0.0,0.52163]
[1779410135723,48.64,77474.4,0.0,-0.00225,0.0,0.52122]
[1779410140758,48.64,77472.38,0.0,-0.00226,0.0,0.52204]
[1779410147807,48.64,77473.12,0.0,-0.00226,0.0,0.52174]
[1779410153848,48.64,77482.92,0.0,-0.00224,0.0,0.51778]
[1779410159893,48.64,77483.4,0.0,-0.00224,0.0,0.51758]
[1779410164928,48.64,77489.45,0.0,-0.00222,0.0,0.51515]
[1779410169964,48.64,77489.08,0.0,-0.00223,0.0,0.5153]
[1779410178021,48.64,77490.18,0.0,-0.00222,0.0,0.51485]
[1779410183058,48.64,77492.63,0.0,-0.00222,0.0,0.51387]
[1779410188114,48.64,77491.18,0.0,-0.00222,0.0,0.51445]
[1779410193131,48.64,77485.97,0.0,-0.00223,0.0,0.51606]
[1779410198165,48.64,77483.83,0.0,-0.00223,0.0,0.51692]
[1779410203200,48.64,77483.07,0.0,-0.00223,0.0,0.51723]
[1779410209243,48.64,77480.63,0.0,-0.00224,0.0,0.51821]
[1779410216295,48.64,77484.15,0.0,-0.00223,0.0,0.51679]
[1779410221331,48.64,77471.03,0.0,-0.00226,0.0,0.5221]
[1779410227376,48.64,77455.01,0.0,-0.00229,0.0,0.52865]
[1779410232926,48.64,77451.09,0.0,-0.0023,0.0,0.53027]
[1779410239460,48.64,77447.78,0.0,-0.0023,0.0,0.53163]
[1779410244495,48.64,77448.43,0.0,-0.0023,0.0,0.53137]
[1779410249532,48.64,77456.08,0.0,-0.00229,0.0,0.52821]
[1779410254565,48.64,77462.69,0.0,-0.00227,0.0,0.52501]
[1779410259600,48.64,77465.07,0.0,-0.00227,0.0,0.52404]
[1779410264635,48.64,77466.66,0.0,-0.00227,0.0,0.52339]
[1779410269670,48.64,77467.44,0.0,-0.00226,0.0,0.52308]
[1779410274705,48.64,77468.29,0.0,-0.00226,0.0,0.52273]
[1779410279741,48.64,77469.77,0.0,-0.00226,0.0,0.52213]
[1779410284777,48.64,77471.56,0.0,-0.00226,0.0,0.5214]
[1779410289812,48.64,77470.37,0.0,-0.00226,0.0,0.52188]
[1779410294846,48.64,77470.05,0.0,-0.00226,0.0,0.52201]
[1779410300889,48.64,77469.65,0.0,-0.00226,0.0,0.52218]
[1779410306931,48.64,77468.98,0.0,-0.00226,0.0,0.52245]
[1779410311966,48.64,77468.63,0.0,-0.00226,0.0,0.5221]
[1779410317001,48.64,77467.01,0.0,-0.00226,0.0,0.52276]
[1779410322044,48.64,77452.18,0.0,-0.00229,0.0,0.52883]
[1779410324057,48.64,77425.21,0.0,-0.00235,0.0,0.54003]
[1779410329094,48.64,77414.72,0.0,-0.00237,0.0,0.54444]
[1779410334129,48.64,77430.27,0.0,-0.00234,0.0,0.53791]
[1779410339163,48.64,77427.71,0.0,-0.00234,0.0,0.53898]
[1779410344198,48.64,77427.38,0.0,-0.00234,0.0,0.53912]
[1779410349234,48.64,77427.25,0.0,-0.00234,0.0,0.53917]
[1779410354269,48.64,77423.45,0.0,-0.00235,0.0,0.54076]
[1779410359304,48.64,77420.88,0.0,-0.00236,0.0,0.54184]
[1779410364339,48.64,77420.14,0.0,-0.00236,0.0,0.54215]
[1779410371388,48.64,77417.49,0.0,-0.00236,0.0,0.54277]
[1779410377442,48.64,77418.97,0.0,-0.00236,0.0,0.54214]
[1779410383979,48.64,77418.88,0.0,-0.00236,0.0,0.54218]
[1779410389551,48.64,77406.98,0.0,-0.00238,0.0,0.54721]
[1779410394587,48.64,77400.1,0.0,-0.0024,0.0,0.55013]
[1779410399622,48.64,77400.84,0.0,-0.00239,0.0,0.54982]
[1779410404660,48.64,77407.83,0.0,-0.00238,0.0,0.54685]
[1779410409694,48.64,77406.66,0.0,-0.00238,0.0,0.54734]
[1779410414733,48.64,77413.07,0.0,-0.00237,0.0,0.54463]
[1779410419765,48.64,77411.23,0.0,-0.00237,0.0,0.54541]
[1779410424800,48.64,77403.36,0.0,-0.00239,0.0,0.54874]
[1779410429835,48.64,77403.8,0.0,-0.00239,0.0,0.54856]
[1779410434885,48.64,77400.37,0.0,-0.00239,0.0,0.54951]
[1779410439922,48.64,77397.62,0.0,-0.0024,0.0,0.55068]
[1779410444954,48.64,77394.09,0.0,-0.00241,0.0,0.55218]
[1779410452012,48.64,77390.78,0.0,-0.00241,0.0,0.5536]
[1779410457039,48.64,77395.44,0.0,-0.0024,0.0,0.55161]
[1779410462074,48.64,77389.35,0.0,-0.00242,0.0,0.55421]
[1779410467119,48.64,77378.3,0.0,-0.00244,0.0,0.55897]
[1779410472152,48.64,77371.65,0.0,-0.00245,0.0,0.56185]
[1779410475173,48.64,77351.4,0.0,-0.0025,0.0,0.5707]
[1779410480217,48.64,77342.12,0.0,-0.00252,0.0,0.5748]
[1779410485244,48.64,77346.56,0.0,-0.00251,0.0,0.57284]
[1779410490281,48.64,77356.44,0.0,-0.00249,0.0,0.56849]
[1779410495316,48.64,77355.38,0.0,-0.00249,0.0,0.56843]
[1779410500351,48.64,77371.28,0.0,-0.00245,0.0,0.56149]
[1779410505388,48.64,77377.95,0.0,-0.00244,0.0,0.55861]
[1779410510421,48.64,77385.09,0.0,-0.00242,0.0,0.55553]
[1779410515456,48.64,77385.49,0.0,-0.00242,0.0,0.55536]
[1779410520490,48.64,77385.34,0.0,-0.00242,0.0,0.55542]
[1779410525532,48.64,77386.44,0.0,-0.00242,0.0,0.55495]
[1779410535055,48.64,77386.68,0.0,-0.00242,0.0,0.55485]
[1779410540634,48.64,77389.66,0.0,-0.00241,0.0,0.55357]
[1779410546678,48.64,77384.51,0.0,-0.00242,0.0,0.55578]
[1779410551712,48.64,77382.46,0.0,-0.00243,0.0,0.55615]
[1779410559769,48.64,77381.81,0.0,-0.00243,0.0,0.55643]
[1779410565266,48.64,77379.97,0.0,-0.00243,0.0,0.55722]
[1779410570851,48.64,77390.17,0.0,-0.00241,0.0,0.55284]
[1779410575886,48.64,77387.22,0.0,-0.00242,0.0,0.5541]
[1779410580921,48.64,77385.63,0.0,-0.00242,0.0,0.55478]
[1779410587971,48.64,77385.67,0.0,-0.00242,0.0,0.55477]
[1779410593005,48.64,77385.7,0.0,-0.00242,0.0,0.55475]
[1779410598040,48.64,77386.95,0.0,-0.00242,0.0,0.55422]
[1779410603075,48.64,77387.99,0.0,-0.00241,0.0,0.55377]
[1779410608113,48.64,77389.96,0.0,-0.00241,0.0,0.55293]
[1779410613146,48.64,77392.21,0.0,-0.0024,0.0,0.55145]
[1779410618181,48.64,77395.16,0.0,-0.0024,0.0,0.55019]
[1779410623216,48.64,77396.23,0.0,-0.0024,0.0,0.54974]
[1779410628252,48.64,77398.06,0.0,-0.00239,0.0,0.54896]
[1779410633286,48.64,77398.82,0.0,-0.00239,0.0,0.54864]
[1779410638321,48.64,77392.22,0.0,-0.0024,0.0,0.55145]
[1779410643356,48.64,77390.07,0.0,-0.00241,0.0,0.55237]
[1779410648391,48.64,77388.31,0.0,-0.00241,0.0,0.55312]
[1779410655899,48.64,77388.23,0.0,-0.00241,0.0,0.55316]
[1779410661482,48.64,77388.32,0.0,-0.00241,0.0,0.55312]
[1779410666518,48.64,77387.99,0.0,-0.00241,0.0,0.55326]
[1779410671554,48.64,77389.84,0.0,-0.00241,0.0,0.55195]
[1779410676588,48.64,77387.94,0.0,-0.00241,0.0,0.55277]
[1779410679609,48.64,77412.2,0.0,-0.00236,0.0,0.54247]
[1779410684646,48.64,77412.8,0.0,-0.00236,0.0,0.54222]
[1779410689682,48.64,77412.73,0.0,-0.00236,0.0,0.54225]
[1779410694717,48.64,77412.01,0.0,-0.00236,0.0,0.54255]
[1779410699751,48.64,77406.29,0.0,-0.00237,0.0,0.54496]
[1779410706249,48.64,77398.71,0.0,-0.00239,0.0,0.54817]
[1779410711837,48.64,77402.29,0.0,-0.00238,0.0,0.54665]
[1779410716872,48.64,77404.05,0.0,-0.00238,0.0,0.54591]
[1779410721907,48.64,77407.07,0.0,-0.00237,0.0,0.54463]
[1779410726942,48.64,77407.79,0.0,-0.00237,0.0,0.54433]
[1779410731978,48.64,77404.44,0.0,-0.00237,0.0,0.54524]
[1779410737019,48.64,77407.0,0.0,-0.00237,0.0,0.54415]
[1779410742054,48.64,77405.54,0.0,-0.00237,0.0,0.54477]
[1779410747084,48.64,77404.15,0.0,-0.00237,0.0,0.54536]
[1779410752119,48.64,77401.5,0.0,-0.00238,0.0,0.54648]
[1779410757153,48.64,77404.23,0.0,-0.00237,0.0,0.54533]
[1779410762187,48.64,77402.22,0.0,-0.00238,0.0,0.54618]
[1779410767223,48.64,77396.34,0.0,-0.00239,0.0,0.54867]
[1779410772258,48.64,77395.0,0.0,-0.00239,0.0,0.54924]
[1779410777295,48.64,77398.95,0.0,-0.00239,0.0,0.54756]
[1779410783336,48.64,77402.56,0.0,-0.00238,0.0,0.54603]
[1779410788372,48.64,77413.93,0.0,-0.00235,0.0,0.54124]
[1779410793405,48.64,77416.92,0.0,-0.00235,0.0,0.53948]
[1779410798440,48.64,77413.17,0.0,-0.00235,0.0,0.54105]
[1779410803475,48.64,77411.5,0.0,-0.00236,0.0,0.54175]
[1779410808511,48.64,77415.85,0.0,-0.00235,0.0,0.53993]
[1779410812539,48.64,77434.81,0.0,-0.00231,0.0,0.53203]
[1779410817574,48.64,77434.6,0.0,-0.00231,0.0,0.53211]
[1779410822609,48.64,77424.58,0.0,-0.00233,0.0,0.53628]
[1779410827644,48.64,77424.37,0.0,-0.00233,0.0,0.53636]
[1779410832679,48.64,77424.6,0.0,-0.00233,0.0,0.53627]
[1779410837717,48.64,77424.79,0.0,-0.00233,0.0,0.53619]
[1779410843759,48.64,77424.95,0.0,-0.00233,0.0,0.53612]
[1779410848793,48.64,77416.52,0.0,-0.00235,0.0,0.53965]
[1779410853829,48.64,77416.89,0.0,-0.00234,0.0,0.53899]
[1779410858864,48.64,77414.17,0.0,-0.00235,0.0,0.54013]
[1779410863900,48.64,77415.13,0.0,-0.00235,0.0,0.53972]
[1779410869941,48.64,77413.43,0.0,-0.00235,0.0,0.54044]
[1779410877452,48.64,77407.43,0.0,-0.00236,0.0,0.54296]
[1779410883033,48.64,77411.26,0.0,-0.00236,0.0,0.54135]
[1779410888072,48.64,77409.56,0.0,-0.00236,0.0,0.54206]
[1779410897591,48.64,77405.52,0.0,-0.00237,0.0,0.54377]
[1779410903173,48.64,77403.87,0.0,-0.00237,0.0,0.54446]
[1779410908207,48.64,77401.81,0.0,-0.00238,0.0,0.54533]
[1779410913243,48.64,77388.54,0.0,-0.0024,0.0,0.55046]
[1779410918279,48.64,77380.55,0.0,-0.00242,0.0,0.55388]
[1779410922307,48.64,77363.21,0.0,-0.00245,0.0,0.56137]
[1779410927813,48.64,77359.91,0.0,-0.00246,0.0,0.5628]
[1779410933384,48.64,77357.35,0.0,-0.00247,0.0,0.56392]
[1779410938420,48.64,77356.17,0.0,-0.00247,0.0,0.56443]
[1779410943455,48.64,77360.93,0.0,-0.00246,0.0,0.56236]
[1779410948495,48.64,77355.29,0.0,-0.00247,0.0,0.56481]
[1779410950505,48.64,77372.3,0.0,-0.00243,0.0,0.55743]
[1779410955541,48.64,77369.67,0.0,-0.00244,0.0,0.55857]
[1779410960575,48.64,77375.99,0.0,-0.00243,0.0,0.55584]
[1779410965612,48.64,77382.06,0.0,-0.00241,0.0,0.55324]
[1779410971656,48.64,77381.89,0.0,-0.00241,0.0,0.5528]
[1779410976690,48.64,77381.32,0.0,-0.00241,0.0,0.55304]
[1779410981731,48.64,77395.23,0.0,-0.00238,0.0,0.54711]
[1779410986765,48.64,77399.37,0.0,-0.00238,0.0,0.54535]
[1779410991800,48.64,77395.63,0.0,-0.00238,0.0,0.54694]
[1779410996835,48.64,77389.36,0.0,-0.0024,0.0,0.5496]
[1779411001874,48.64,77393.23,0.0,-0.00239,0.0,0.54796]
[1779411006910,48.64,77392.76,0.0,-0.00239,0.0,0.54816]
[1779411011945,48.64,77403.59,0.0,-0.00237,0.0,0.54357]
[1779411016980,48.64,77398.53,0.0,-0.00238,0.0,0.54571]
[1779411022014,48.64,77398.08,0.0,-0.00238,0.0,0.5459]
[1779411027050,48.64,77403.6,0.0,-0.00237,0.0,0.54357]
[1779411032087,48.64,77406.26,0.0,-0.00236,0.0,0.54194]
[1779411037120,48.64,77404.41,0.0,-0.00236,0.0,0.54272]
[1779411042155,48.64,77401.88,0.0,-0.00237,0.0,0.54378]
[1779411047190,48.64,77396.93,0.0,-0.00238,0.0,0.54588]
[1779411052226,48.64,77394.57,0.0,-0.00238,0.0,0.54688]
[1779411058737,48.64,77393.39,0.0,-0.00239,0.0,0.54738]
[1779411066323,48.64,77390.41,0.0,-0.00239,0.0,0.54865]
[1779411073372,48.64,77395.09,0.0,-0.00238,0.0,0.54666]
[1779411078878,48.64,77399.11,0.0,-0.00237,0.0,0.54496]
[1779411084451,48.64,77399.78,0.0,-0.00237,0.0,0.54467]
[1779411089486,48.64,77390.41,0.0,-0.00239,0.0,0.54865]
[1779411094522,48.64,77389.41,0.0,-0.00239,0.0,0.54856]
[1779411099557,48.64,77388.85,0.0,-0.00239,0.0,0.5488]
[1779411104592,48.64,77388.51,0.0,-0.00239,0.0,0.54894]
[1779411110633,48.64,77394.61,0.0,-0.00238,0.0,0.54635]
[1779411115669,48.64,77399.19,0.0,-0.00237,0.0,0.54441]
[1779411120704,48.64,77399.71,0.0,-0.00237,0.0,0.54419]
[1779411125739,48.64,77401.1,0.0,-0.00237,0.0,0.54361]
[1779411130775,48.64,77401.97,0.0,-0.00237,0.0,0.54324]
[1779411135810,48.64,77402.83,0.0,-0.00236,0.0,0.54288]
[1779411140845,48.64,77398.15,0.0,-0.00237,0.0,0.54485]
[1779411146887,48.64,77397.99,0.0,-0.00237,0.0,0.54492]
[1779411151922,48.64,77396.61,0.0,-0.00238,0.0,0.545]
[1779411156957,48.64,77395.69,0.0,-0.00238,0.0,0.54539]
[1779411161992,48.64,77391.86,0.0,-0.00239,0.0,0.54701]
[1779411167032,48.64,77389.21,0.0,-0.00239,0.0,0.54814]
[1779411174079,48.64,77383.45,0.0,-0.0024,0.0,0.55059]
[1779411179115,48.64,77383.84,0.0,-0.0024,0.0,0.55042]
[1779411184149,48.64,77384.2,0.0,-0.0024,0.0,0.55027]
[1779411189186,48.64,77384.26,0.0,-0.0024,0.0,0.55025]
[1779411194220,48.64,77385.29,0.0,-0.0024,0.0,0.54981]
[1779411199254,48.64,77384.02,0.0,-0.0024,0.0,0.55035]
[1779411204289,48.64,77384.01,0.0,-0.0024,0.0,0.55035]
[1779411207314,48.64,77365.9,0.0,-0.00244,0.0,0.55813]
[1779411214362,48.64,77362.59,0.0,-0.00244,0.0,0.55904]
[1779411219861,48.64,77360.64,0.0,-0.00245,0.0,0.55989]
[1779411225440,48.64,77358.95,0.0,-0.00245,0.0,0.56062]
[1779411230476,48.64,77354.67,0.0,-0.00246,0.0,0.56248]
[1779411233502,48.64,77337.75,0.0,-0.0025,0.0,0.56989]
[1779411238537,48.64,77343.76,0.0,-0.00248,0.0,0.56725]
[1779411243572,48.64,77344.53,0.0,-0.00248,0.0,0.56691]
[1779411250071,48.64,77340.39,0.0,-0.00249,0.0,0.56873]
[1779411255657,48.64,77336.46,0.0,-0.0025,0.0,0.57046]
[1779411260691,48.64,77339.56,0.0,-0.00249,0.0,0.56909]
[1779411265726,48.64,77338.58,0.0,-0.0025,0.0,0.56952]
[1779411270762,48.64,77337.9,0.0,-0.0025,0.0,0.56982]
[1779411275810,48.64,77338.3,0.0,-0.00249,0.0,0.56912]
[1779411280846,48.64,77338.18,0.0,-0.00249,0.0,0.56917]
[1779411285880,48.64,77334.92,0.0,-0.0025,0.0,0.57061]
[1779411290914,48.64,77336.99,0.0,-0.0025,0.0,0.5697]
[1779411295950,48.64,77337.77,0.0,-0.0025,0.0,0.56935]
[1779411300985,48.64,77338.82,0.0,-0.00249,0.0,0.56889]
[1779411306020,48.64,77335.38,0.0,-0.0025,0.0,0.57041]
[1779411311057,48.64,77336.39,0.0,-0.0025,0.0,0.56996]
[1779411316090,48.64,77336.93,0.0,-0.0025,0.0,0.56972]
[1779411321153,48.64,77338.57,0.0,-0.00249,0.0,0.569]
[1779411327193,48.64,77339.09,0.0,-0.00249,0.0,0.56877]
[1779411332230,48.64,77341.22,0.0,-0.00249,0.0,0.56731]
[1779411337264,48.64,77352.04,0.0,-0.00246,0.0,0.56259]
[1779411342303,48.64,77351.35,0.0,-0.00246,0.0,0.56289]
[1779411347335,48.64,77343.44,0.0,-0.00248,0.0,0.56634]
[1779411352370,48.64,77344.11,0.0,-0.00248,0.0,0.56605]
[1779411357405,48.64,77347.28,0.0,-0.00247,0.0,0.56466]
[1779411362439,48.64,77342.95,0.0,-0.00248,0.0,0.56656]
[1779411367475,48.64,77341.89,0.0,-0.00248,0.0,0.56702]
[1779411372509,48.64,77350.06,0.0,-0.00247,0.0,0.56345]
[1779411377547,48.64,77348.99,0.0,-0.00247,0.0,0.56391]
[1779411383589,48.64,77347.9,0.0,-0.00247,0.0,0.56439]
[1779411388628,48.64,77347.49,0.0,-0.00247,0.0,0.56457]
[1779411393663,48.64,77357.31,0.0,-0.00245,0.0,0.55978]
[1779411398698,48.64,77358.54,0.0,-0.00245,0.0,0.55924]
[1779411403733,48.64,77362.02,0.0,-0.00244,0.0,0.55774]
[1779411408767,48.64,77362.23,0.0,-0.00244,0.0,0.55765]
[1779411413803,48.64,77362.23,0.0,-0.00244,0.0,0.55765]
[1779411418838,48.64,77361.93,0.0,-0.00244,0.0,0.55778]
[1779411424880,48.64,77363.57,0.0,-0.00244,0.0,0.55707]
[1779411429916,48.64,77362.98,0.0,-0.00244,0.0,0.55732]
[1779411436965,48.64,77363.74,0.0,-0.00244,0.0,0.557]
[1779411442003,48.64,77366.32,0.0,-0.00243,0.0,0.55588]
[1779411449058,48.64,77372.17,0.0,-0.00242,0.0,0.55337]
[1779411454094,48.64,77357.24,0.0,-0.00245,0.0,0.55929]
[1779411459128,48.64,77352.6,0.0,-0.00246,0.0,0.5613]
[1779411464164,48.64,77346.37,0.0,-0.00247,0.0,0.56401]
[1779411469198,48.64,77342.32,0.0,-0.00248,0.0,0.56578]
[1779411474232,48.64,77339.55,0.0,-0.00248,0.0,0.567]
[1779411479267,48.64,77340.55,0.0,-0.00248,0.0,0.56656]
[1779411485310,48.64,77337.43,0.0,-0.00249,0.0,0.56793]
[1779411490346,48.64,77338.47,0.0,-0.00249,0.0,0.56747]
[1779411495384,48.64,77338.5,0.0,-0.00249,0.0,0.56746]
[1779411500419,48.64,77337.58,0.0,-0.00249,0.0,0.56786]
[1779411505459,48.64,77338.56,0.0,-0.00249,0.0,0.56743]
[1779411510492,48.64,77338.49,0.0,-0.00249,0.0,0.56746]
[1779411519555,48.64,77338.62,0.0,-0.00248,0.0,0.56688]
[1779411524590,48.64,77338.23,0.0,-0.00249,0.0,0.56705]
[1779411529625,48.64,77339.22,0.0,-0.00248,0.0,0.56662]
[1779411534660,48.64,77339.47,0.0,-0.00248,0.0,0.56651]
[1779411539694,48.64,77338.16,0.0,-0.00249,0.0,0.56708]
[1779411544733,48.64,77336.86,0.0,-0.00249,0.0,0.56765]
[1779411550775,48.64,77331.82,0.0,-0.0025,0.0,0.56987]
[1779411555808,48.64,77320.4,0.0,-0.00252,0.0,0.57492]
[1779411560844,48.64,77310.73,0.0,-0.00255,0.0,0.57923]
[1779411565887,48.64,77318.54,0.0,-0.00253,0.0,0.57575]
[1779411570922,48.64,77315.5,0.0,-0.00254,0.0,0.5771]
[1779411575957,48.64,77315.89,0.0,-0.00253,0.0,0.57639]
[1779411580997,48.64,77314.06,0.0,-0.00254,0.0,0.57721]
[1779411586033,48.64,77316.34,0.0,-0.00253,0.0,0.57619]
[1779411591069,48.64,77312.98,0.0,-0.00254,0.0,0.57769]
[1779411596105,48.64,77314.19,0.0,-0.00254,0.0,0.57715]
[1779411601163,48.64,77318.67,0.0,-0.00253,0.0,0.57516]
[1779411603172,48.64,77297.31,0.0,-0.00257,0.0,0.58471]
[1779411608208,48.64,77307.95,0.0,-0.00255,0.0,0.57994]
[1779411613242,48.64,77302.29,0.0,-0.00256,0.0,0.58247]
[1779411618278,48.64,77299.98,0.0,-0.00257,0.0,0.58351]
[1779411623316,48.64,77300.56,0.0,-0.00257,0.0,0.58325]
[1779411628350,48.64,77302.2,0.0,-0.00256,0.0,0.58251]
[1779411634391,48.64,77306.67,0.0,-0.00255,0.0,0.57998]
[1779411639425,48.64,77299.8,0.0,-0.00257,0.0,0.58306]
[1779411644461,48.64,77300.56,0.0,-0.00256,0.0,0.58272]
[1779411649497,48.64,77296.86,0.0,-0.00257,0.0,0.58438]
[1779411654531,48.64,77295.76,0.0,-0.00257,0.0,0.58488]
[1779411659570,48.64,77298.21,0.0,-0.00257,0.0,0.58377]
[1779411664605,48.64,77296.96,0.0,-0.00257,0.0,0.58434]
[1779411669639,48.64,77298.31,0.0,-0.00257,0.0,0.58373]
[1779411674675,48.64,77300.21,0.0,-0.00256,0.0,0.58287]
[1779411679710,48.64,77310.53,0.0,-0.00254,0.0,0.57825]
[1779411684746,48.64,77301.4,0.0,-0.00256,0.0,0.58234]
[1779411689783,48.64,77308.35,0.0,-0.00255,0.0,0.57923]
[1779411696220,48.64,77304.55,0.0,-0.00255,0.0,0.58039]
[1779411701865,48.64,77306.42,0.0,-0.00255,0.0,0.57956]
[1779411706901,48.64,77311.76,0.0,-0.00254,0.0,0.57717]
[1779411711937,48.64,77315.07,0.0,-0.00253,0.0,0.5757]
[1779411716972,48.64,77316.76,0.0,-0.00253,0.0,0.57495]
[1779411722006,48.64,77317.83,0.0,-0.00252,0.0,0.57447]
[1779411727041,48.64,77306.78,0.0,-0.00255,0.0,0.57939]
[1779411732075,48.64,77308.17,0.0,-0.00254,0.0,0.57877]
[1779411737109,48.64,77318.3,0.0,-0.00252,0.0,0.57426]
[1779411743153,48.64,77302.04,0.0,-0.00256,0.0,0.58152]
[1779411748187,48.64,77304.78,0.0,-0.00255,0.0,0.58029]
[1779411753222,48.64,77305.37,0.0,-0.00255,0.0,0.57949]
[1779411758257,48.64,77296.33,0.0,-0.00257,0.0,0.58355]
[1779411764701,48.64,77296.85,0.0,-0.00257,0.0,0.58331]
[1779411771348,48.64,77291.85,0.0,-0.00258,0.0,0.58557]
[1779411776383,48.64,77279.01,0.0,-0.00261,0.0,0.59139]
[1779411781419,48.64,77279.78,0.0,-0.00261,0.0,0.59104]
[1779411786454,48.64,77293.05,0.0,-0.00258,0.0,0.58503]
[1779411791489,48.64,77293.12,0.0,-0.00258,0.0,0.58499]
[1779411796525,48.64,77293.65,0.0,-0.00257,0.0,0.58475]
[1779411801559,48.64,77295.9,0.0,-0.00257,0.0,0.58374]
[1779411806594,48.64,77309.52,0.0,-0.00254,0.0,0.57764]
[1779411811629,48.64,77310.24,0.0,-0.00254,0.0,0.57679]
[1779411816665,48.64,77309.2,0.0,-0.00254,0.0,0.57725]
[1779411821698,48.64,77310.45,0.0,-0.00253,0.0,0.57669]
[1779411828751,48.64,77309.21,0.0,-0.00254,0.0,0.57725]
[1779411830764,48.64,77281.06,0.0,-0.0026,0.0,0.58991]
[1779411835798,48.64,77279.87,0.0,-0.0026,0.0,0.59046]
[1779411840833,48.64,77278.5,0.0,-0.00261,0.0,0.59108]
[1779411845868,48.64,77274.41,0.0,-0.00262,0.0,0.59294]
[1779411850902,48.64,77274.71,0.0,-0.00261,0.0,0.59281]
[1779411855938,48.64,77274.73,0.0,-0.00261,0.0,0.5928]
[1779411860973,48.64,77276.03,0.0,-0.00261,0.0,0.5922]
[1779411866010,48.64,77276.53,0.0,-0.00261,0.0,0.59198]
[1779411871042,48.64,77277.18,0.0,-0.00261,0.0,0.59114]
[1779411876077,48.64,77278.56,0.0,-0.0026,0.0,0.59051]
[1779411881114,48.64,77279.11,0.0,-0.0026,0.0,0.59026]
[1779411886149,48.64,77279.93,0.0,-0.0026,0.0,0.58989]
[1779411891182,48.64,77279.71,0.0,-0.0026,0.0,0.58999]
[1779411896218,48.64,77286.95,0.0,-0.00258,0.0,0.5867]
[1779411901257,48.64,77289.82,0.0,-0.00258,0.0,0.58541]
[1779411906288,48.64,77286.18,0.0,-0.00259,0.0,0.58705]
[1779411911326,48.64,77293.69,0.0,-0.00257,0.0,0.58366]
[1779411915762,48.64,77319.51,0.0,-0.00251,0.0,0.57214]
[1779411921395,48.64,77310.25,0.0,-0.00253,0.0,0.57625]
[1779411926429,48.64,77304.05,0.0,-0.00255,0.0,0.57902]
[1779411931465,48.64,77306.61,0.0,-0.00254,0.0,0.57734]
[1779411936502,48.64,77312.94,0.0,-0.00252,0.0,0.57452]
[1779411941538,48.64,77311.2,0.0,-0.00253,0.0,0.5753]
[1779411946573,48.64,77316.2,0.0,-0.00252,0.0,0.57308]
[1779411951607,48.64,77306.73,0.0,-0.00254,0.0,0.57729]
[1779411956643,48.64,77307.18,0.0,-0.00254,0.0,0.57709]
[1779411961680,48.64,77315.52,0.0,-0.00252,0.0,0.57338]
[1779411966712,48.64,77311.83,0.0,-0.00253,0.0,0.57502]
[1779411971749,48.64,77304.89,0.0,-0.00254,0.0,0.57811]
[1779411976789,48.64,77303.43,0.0,-0.00255,0.0,0.57876]
[1779411981825,48.64,77299.54,0.0,-0.00255,0.0,0.5805]
[1779411986862,48.64,77298.92,0.0,-0.00256,0.0,0.58078]
[1779411991894,48.64,77299.17,0.0,-0.00255,0.0,0.58013]
[1779411996929,48.64,77299.77,0.0,-0.00255,0.0,0.57986]
[1779412001964,48.64,77300.8,0.0,-0.00255,0.0,0.5794]
[1779412007001,48.64,77303.73,0.0,-0.00254,0.0,0.57809]
[1779412012035,48.64,77307.19,0.0,-0.00254,0.0,0.57655]
[1779412017071,48.64,77306.17,0.0,-0.00254,0.0,0.57701]
[1779412022105,48.64,77310.28,0.0,-0.00253,0.0,0.57518]
[1779412027140,48.64,77318.7,0.0,-0.00251,0.0,0.57144]
[1779412032174,48.64,77323.96,0.0,-0.0025,0.0,0.56912]
[1779412037210,48.64,77319.56,0.0,-0.00251,0.0,0.57106]
[1779412042251,48.64,77318.72,0.0,-0.00251,0.0,0.57144]
[1779412044259,48.64,77335.94,0.0,-0.00247,0.0,0.56387]
[1779412049296,48.64,77325.93,0.0,-0.00249,0.0,0.56826]
[1779412054332,48.64,77313.91,0.0,-0.00252,0.0,0.57304]
[1779412059365,48.64,77319.57,0.0,-0.00251,0.0,0.57053]
[1779412064401,48.64,77320.25,0.0,-0.0025,0.0,0.57023]
[1779412069439,48.64,77319.4,0.0,-0.00251,0.0,0.57061]
[1779412074471,48.64,77314.72,0.0,-0.00252,0.0,0.57268]
[1779412079506,48.64,77311.88,0.0,-0.00252,0.0,0.57394]
[1779412084543,48.64,77316.95,0.0,-0.00251,0.0,0.57169]
[1779412089576,48.64,77317.98,0.0,-0.00251,0.0,0.57123]
[1779412095618,48.64,77317.21,0.0,-0.00251,0.0,0.57157]
[1779412100665,48.64,77315.42,0.0,-0.00251,0.0,0.57237]
[1779412105691,48.64,77322.98,0.0,-0.0025,0.0,0.56903]
[1779412110726,48.64,77321.81,0.0,-0.0025,0.0,0.56954]
[1779412115761,48.64,77325.26,0.0,-0.00249,0.0,0.5675]
[1779412120796,48.64,77326.05,0.0,-0.00249,0.0,0.56715]
[1779412125831,48.64,77321.96,0.0,-0.0025,0.0,0.56895]
[1779412130866,48.64,77328.21,0.0,-0.00248,0.0,0.56621]
[1779412135900,48.64,77334.76,0.0,-0.00247,0.0,0.56334]
[1779412140939,48.64,77337.03,0.0,-0.00247,0.0,0.56235]
[1779412145972,48.64,77333.79,0.0,-0.00247,0.0,0.56376]
[1779412151007,48.64,77335.54,0.0,-0.00247,0.0,0.563]
[1779412156042,48.64,77326.44,0.0,-0.00249,0.0,0.56698]
[1779412161077,48.64,77328.72,0.0,-0.00248,0.0,0.56598]
[1779412166115,48.64,77338.52,0.0,-0.00246,0.0,0.5617]
[1779412171149,48.64,77346.04,0.0,-0.00244,0.0,0.55792]
[1779412176183,48.64,77342.46,0.0,-0.00245,0.0,0.55947]
[1779412181218,48.64,77339.24,0.0,-0.00246,0.0,0.56087]
[1779412186254,48.64,77338.94,0.0,-0.00246,0.0,0.561]
[1779412191288,48.64,77340.38,0.0,-0.00246,0.0,0.56037]
[1779412196324,48.64,77342.1,0.0,-0.00245,0.0,0.55963]
[1779412201360,48.64,77343.23,0.0,-0.00245,0.0,0.55914]
[1779412206393,48.64,77344.38,0.0,-0.00245,0.0,0.55864]
[1779412211428,48.64,77353.03,0.0,-0.00243,0.0,0.5549]
[1779412216467,48.64,77361.28,0.0,-0.00241,0.0,0.55136]
[1779412221503,48.64,77357.46,0.0,-0.00242,0.0,0.55299]
[1779412226537,48.64,77360.54,0.0,-0.00241,0.0,0.55167]
[1779412231573,48.64,77361.76,0.0,-0.00241,0.0,0.55064]
[1779412236607,48.64,77359.21,0.0,-0.00241,0.0,0.55173]
[1779412241643,48.64,77363.88,0.0,-0.0024,0.0,0.54973]
[1779412246678,48.64,77366.87,0.0,-0.0024,0.0,0.54846]
[1779412251715,48.64,77364.45,0.0,-0.0024,0.0,0.54949]
[1779412256769,48.64,77362.25,0.0,-0.00241,0.0,0.55043]
[1779412261788,48.64,77351.28,0.0,-0.00243,0.0,0.55514]
[1779412266823,48.64,77350.17,0.0,-0.00243,0.0,0.55562]
[1779412271857,48.64,77348.47,0.0,-0.00244,0.0,0.55635]
[1779412276895,48.64,77345.14,0.0,-0.00244,0.0,0.55779]
[1779412281929,48.64,77342.68,0.0,-0.00245,0.0,0.55885]
[1779412286977,48.64,77336.56,0.0,-0.00246,0.0,0.56151]
[1779412291000,48.64,77350.44,0.0,-0.00243,0.0,0.55498]
[1779412296032,48.64,77349.67,0.0,-0.00243,0.0,0.55531]
[1779412302074,48.64,77348.9,0.0,-0.00243,0.0,0.55565]
[1779412307109,48.64,77344.76,0.0,-0.00244,0.0,0.55743]
[1779412312145,48.64,77336.59,0.0,-0.00246,0.0,0.56098]
[1779412317179,48.64,77332.34,0.0,-0.00247,0.0,0.56283]
[1779412322215,48.64,77334.64,0.0,-0.00246,0.0,0.56183]
[1779412327251,48.64,77337.04,0.0,-0.00246,0.0,0.56078]
[1779412333294,48.64,77345.26,0.0,-0.00244,0.0,0.55722]
[1779412338331,48.64,77345.91,0.0,-0.00244,0.0,0.55694]
[1779412343365,48.64,77346.68,0.0,-0.00244,0.0,0.55661]
[1779412348804,48.64,77346.54,0.0,-0.00244,0.0,0.55667]
[1779412355448,48.64,77347.22,0.0,-0.00243,0.0,0.55585]
[1779412360484,48.64,77346.67,0.0,-0.00244,0.0,0.55609]
[1779412365518,48.64,77356.59,0.0,-0.00242,0.0,0.55182]
[1779412370552,48.64,77354.14,0.0,-0.00242,0.0,0.55288]
[1779412375588,48.64,77351.6,0.0,-0.00243,0.0,0.55397]
[1779412381629,48.64,77352.51,0.0,-0.00242,0.0,0.55358]
[1779412386666,48.64,77357.51,0.0,-0.00241,0.0,0.55143]
[1779412391699,48.64,77356.24,0.0,-0.00242,0.0,0.55197]
[1779412396734,48.64,77355.89,0.0,-0.00242,0.0,0.55212]
[1779412401770,48.64,77355.62,0.0,-0.00242,0.0,0.55224]
[1779412406805,48.64,77355.79,0.0,-0.00242,0.0,0.55217]
[1779412413854,48.64,77358.05,0.0,-0.00241,0.0,0.55068]
[1779412419327,48.64,77357.61,0.0,-0.00241,0.0,0.55087]
[1779412424931,48.64,77357.6,0.0,-0.00241,0.0,0.55088]
[1779412429966,48.64,77365.87,0.0,-0.00239,0.0,0.54735]
[1779412435002,48.64,77369.11,0.0,-0.00239,0.0,0.54597]
[1779412440044,48.64,77373.54,0.0,-0.00238,0.0,0.54409]
[1779412445079,48.64,77390.48,0.0,-0.00234,0.0,0.53696]
[1779412450115,48.64,77396.28,0.0,-0.00233,0.0,0.53454]
[1779412455150,48.64,77395.53,0.0,-0.00233,0.0,0.53485]
[1779412460186,48.64,77402.8,0.0,-0.00232,0.0,0.53183]
[1779412466229,48.64,77407.66,0.0,-0.00231,0.0,0.52981]
[1779412471263,48.64,77416.55,0.0,-0.00229,0.0,0.52565]
[1779412476298,48.64,77420.13,0.0,-0.00228,0.0,0.52418]
[1779412482340,48.64,77422.3,0.0,-0.00228,0.0,0.52329]
[1779412487376,48.64,77428.75,0.0,-0.00226,0.0,0.52066]
[1779412491402,48.64,77445.87,0.0,-0.00223,0.0,0.51373]
[1779412496441,48.64,77445.15,0.0,-0.00223,0.0,0.51402]
[1779412501480,48.64,77443.31,0.0,-0.00223,0.0,0.51476]
[1779412506512,48.64,77444.3,0.0,-0.00223,0.0,0.51436]
[1779412511547,48.64,77446.1,0.0,-0.00223,0.0,0.51364]
[1779412516581,48.64,77451.11,0.0,-0.00222,0.0,0.51163]
[1779412521616,48.64,77447.41,0.0,-0.00223,0.0,0.51311]
[1779412526651,48.64,77444.78,0.0,-0.00223,0.0,0.51417]
[1779412531686,48.64,77433.13,0.0,-0.00225,0.0,0.51839]
[1779412536720,48.64,77429.34,0.0,-0.00226,0.0,0.51993]
[1779412541757,48.64,77426.84,0.0,-0.00226,0.0,0.52095]
[1779412546792,48.64,77425.13,0.0,-0.00227,0.0,0.52164]
[1779412551826,48.64,77422.63,0.0,-0.00227,0.0,0.52267]
[1779412556869,48.64,77414.04,0.0,-0.00229,0.0,0.52619]
[1779412561905,48.64,77416.4,0.0,-0.00229,0.0,0.52522]
[1779412566940,48.64,77416.96,0.0,-0.00228,0.0,0.52499]
[1779412571975,48.64,77418.46,0.0,-0.00228,0.0,0.52437]
[1779412577011,48.64,77418.82,0.0,-0.00228,0.0,0.52422]
[1779412582090,48.64,77419.58,0.0,-0.00228,0.0,0.52391]
[1779412584074,48.64,77395.58,0.0,-0.00233,0.0,0.53382]
[1779412589109,48.64,77395.64,0.0,-0.00233,0.0,0.5338]
[1779412595569,48.64,77399.49,0.0,-0.00232,0.0,0.5317]
[1779412601193,48.64,77400.05,0.0,-0.00232,0.0,0.53147]
[1779412607235,48.64,77396.52,0.0,-0.00232,0.0,0.53293]
[1779412613277,48.64,77397.89,0.0,-0.00232,0.0,0.53236]
[1779412618312,48.64,77393.52,0.0,-0.00233,0.0,0.53418]
[1779412623358,48.64,77391.75,0.0,-0.00233,0.0,0.53492]
[1779412628393,48.64,77391.64,0.0,-0.00233,0.0,0.53497]
[1779412633427,48.64,77396.94,0.0,-0.00232,0.0,0.53276]
[1779412638465,48.64,77396.32,0.0,-0.00232,0.0,0.53302]
[1779412643499,48.64,77395.95,0.0,-0.00232,0.0,0.53317]
[1779412648533,48.64,77392.89,0.0,-0.00233,0.0,0.53444]
[1779412653568,48.64,77392.17,0.0,-0.00233,0.0,0.53424]
[1779412658603,48.64,77391.83,0.0,-0.00233,0.0,0.53438]
[1779412663640,48.64,77389.13,0.0,-0.00234,0.0,0.53551]
[1779412668675,48.64,77389.19,0.0,-0.00234,0.0,0.53549]
[1779412673710,48.64,77387.9,0.0,-0.00234,0.0,0.53602]
[1779412680759,48.64,77388.25,0.0,-0.00234,0.0,0.53588]
[1779412686206,48.64,77388.2,0.0,-0.00234,0.0,0.5359]
[1779412694857,48.64,77387.58,0.0,-0.00234,0.0,0.53616]
[1779412700898,48.64,77387.04,0.0,-0.00234,0.0,0.53638]
[1779412705934,48.64,77380.82,0.0,-0.00235,0.0,0.53899]
[1779412710969,48.64,77380.79,0.0,-0.00235,0.0,0.539]
[1779412716005,48.64,77380.15,0.0,-0.00235,0.0,0.53877]
[1779412721039,48.64,77382.71,0.0,-0.00235,0.0,0.53769]
[1779412726074,48.64,77396.11,0.0,-0.00232,0.0,0.5321]
[1779412731108,48.64,77395.75,0.0,-0.00232,0.0,0.53225]
[1779412736145,48.64,77395.33,0.0,-0.00232,0.0,0.53243]
[1779412742187,48.64,77394.45,0.0,-0.00232,0.0,0.53279]
[1779412747221,48.64,77394.71,0.0,-0.00232,0.0,0.53268]
[1779412752256,48.64,77392.72,0.0,-0.00233,0.0,0.53351]
[1779412758300,48.64,77392.34,0.0,-0.00233,0.0,0.53367]
[1779412765770,48.64,77391.75,0.0,-0.00233,0.0,0.53391]
[1779412771390,48.64,77394.66,0.0,-0.00232,0.0,0.5322]
[1779412776425,48.64,77394.58,0.0,-0.00232,0.0,0.53224]
[1779412781460,48.64,77394.32,0.0,-0.00232,0.0,0.53234]
[1779412786498,48.64,77392.74,0.0,-0.00232,0.0,0.533]
[1779412791529,48.64,77385.55,0.0,-0.00234,0.0,0.536]
[1779412795566,48.64,77422.07,0.0,-0.00227,0.0,0.52092]
[1779412796578,48.64,77455.7,0.0,-0.0022,0.0,0.50737]
[1779412799594,48.64,77473.51,0.0,-0.00217,0.0,0.50032]
[1779412804634,48.64,77465.96,0.0,-0.00218,0.0,0.5033]
[1779412809671,48.64,77457.92,0.0,-0.0022,0.0,0.50649]
[1779412815713,48.64,77457.8,0.0,-0.0022,0.0,0.50654]
[1779412820755,48.64,77458.03,0.0,-0.0022,0.0,0.50644]
[1779412825783,48.64,77449.93,0.0,-0.00221,0.0,0.50967]
[1779412830819,48.64,77449.2,0.0,-0.00221,0.0,0.50997]
[1779412836872,48.64,77449.34,0.0,-0.00221,0.0,0.50943]
[1779412841907,48.64,77447.74,0.0,-0.00221,0.0,0.51007]
[1779412846942,48.64,77444.2,0.0,-0.00222,0.0,0.51148]
[1779412851982,48.64,77444.99,0.0,-0.00222,0.0,0.51117]
[1779412857019,48.64,77445.74,0.0,-0.00222,0.0,0.51087]
[1779412862053,48.64,77447.2,0.0,-0.00221,0.0,0.51028]
[1779412867088,48.64,77446.79,0.0,-0.00222,0.0,0.51045]
[1779412872124,48.64,77446.21,0.0,-0.00222,0.0,0.51068]
[1779412877159,48.64,77442.84,0.0,-0.00222,0.0,0.51203]
[1779412882194,48.64,77441.35,0.0,-0.00223,0.0,0.51263]
[1779412887229,48.64,77440.46,0.0,-0.00223,0.0,0.51299]
[1779412893270,48.64,77437.58,0.0,-0.00223,0.0,0.51366]
[1779412898305,48.64,77439.43,0.0,-0.00223,0.0,0.51291]
[1779412903341,48.64,77432.57,0.0,-0.00224,0.0,0.51568]
[1779412908378,48.64,77432.32,0.0,-0.00224,0.0,0.51578]
[1779412915427,48.64,77432.23,0.0,-0.00224,0.0,0.51582]
[1779412920462,48.64,77432.85,0.0,-0.00224,0.0,0.51557]
[1779412925497,48.64,77419.15,0.0,-0.00227,0.0,0.52113]
[1779412930532,48.64,77419.86,0.0,-0.00227,0.0,0.52084]
[1779412935567,48.64,77418.82,0.0,-0.00227,0.0,0.52126]
[1779412940603,48.64,77420.04,0.0,-0.00227,0.0,0.52076]
[1779412947059,48.64,77420.17,0.0,-0.00227,0.0,0.52071]
[1779412952689,48.64,77427.28,0.0,-0.00225,0.0,0.51733]
[1779412959143,48.64,77426.82,0.0,-0.00225,0.0,0.51752]
[1779412964773,48.64,77426.56,0.0,-0.00225,0.0,0.51762]
[1779412969819,48.64,77422.63,0.0,-0.00226,0.0,0.51922]
[1779412975851,48.64,77409.64,0.0,-0.00228,0.0,0.52452]
[1779412980886,48.64,77412.59,0.0,-0.00228,0.0,0.52331]
[1779412985921,48.64,77415.1,0.0,-0.00227,0.0,0.52229]
[1779412990956,48.64,77415.9,0.0,-0.00227,0.0,0.52196]
[1779412995992,48.64,77415.69,0.0,-0.00227,0.0,0.52205]
[1779413001027,48.64,77412.53,0.0,-0.00228,0.0,0.52334]
[1779413006075,48.64,77412.77,0.0,-0.00228,0.0,0.52324]
[1779413011102,48.64,77400.04,0.0,-0.0023,0.0,0.52798]
[1779413016138,48.64,77399.43,0.0,-0.0023,0.0,0.52823]
[1779413021172,48.64,77390.67,0.0,-0.00232,0.0,0.53186]
[1779413026207,48.64,77396.88,0.0,-0.00231,0.0,0.52928]
[1779413031242,48.64,77398.82,0.0,-0.0023,0.0,0.52848]
[1779413036277,48.64,77399.46,0.0,-0.0023,0.0,0.52822]
[1779413041346,48.64,77402.51,0.0,-0.0023,0.0,0.52696]
[1779413046362,48.64,77395.94,0.0,-0.00231,0.0,0.52967]
[1779413051396,48.64,77397.36,0.0,-0.00231,0.0,0.52908]
[1779413056431,48.64,77396.72,0.0,-0.00231,0.0,0.52935]
[1779413062474,48.64,77403.49,0.0,-0.00229,0.0,0.52655]
[1779413069523,48.64,77401.79,0.0,-0.0023,0.0,0.52725]
[1779413075565,48.64,77401.11,0.0,-0.0023,0.0,0.52704]
[1779413081025,48.64,77394.36,0.0,-0.00231,0.0,0.52983]
[1779413088658,48.64,77390.66,0.0,-0.00232,0.0,0.53136]
[1779413093693,48.64,77388.14,0.0,-0.00232,0.0,0.53241]
[1779413098725,48.64,77390.78,0.0,-0.00232,0.0,0.53131]
[1779413103761,48.64,77399.32,0.0,-0.0023,0.0,0.52778]
[1779413108795,48.64,77403.17,0.0,-0.00229,0.0,0.52619]
[1779413115264,48.64,77394.05,0.0,-0.00231,0.0,0.52995]
[1779413121888,48.64,77393.98,0.0,-0.00231,0.0,0.52998]
[1779413127929,48.64,77391.8,0.0,-0.00232,0.0,0.53089]
[1779413135986,48.64,77392.66,0.0,-0.00231,0.0,0.53003]
[1779413141022,48.64,77392.44,0.0,-0.00231,0.0,0.53012]
[1779413146059,48.64,77393.22,0.0,-0.00231,0.0,0.5298]
[1779413151093,48.64,77392.48,0.0,-0.00231,0.0,0.53011]
[1779413157135,48.64,77391.96,0.0,-0.00231,0.0,0.53032]
[1779413162172,48.64,77388.61,0.0,-0.00232,0.0,0.53171]
[1779413167206,48.64,77389.47,0.0,-0.00232,0.0,0.53135]
[1779413175261,48.64,77397.31,0.0,-0.0023,0.0,0.52811]
[1779413180297,48.64,77397.24,0.0,-0.0023,0.0,0.52814]
[1779413185331,48.64,77401.98,0.0,-0.00229,0.0,0.52618]
[1779413191375,48.64,77402.41,0.0,-0.00229,0.0,0.52551]
[1779413196410,48.64,77408.04,0.0,-0.00228,0.0,0.5232]
[1779413202453,48.64,77404.84,0.0,-0.00229,0.0,0.52451]
[1779413207487,48.64,77405.49,0.0,-0.00228,0.0,0.52424]
[1779413212521,48.64,77406.71,0.0,-0.00228,0.0,0.52374]
[1779413217559,48.64,77406.7,0.0,-0.00228,0.0,0.52375]
[1779413222594,48.64,77406.11,0.0,-0.00228,0.0,0.52399]
[1779413227630,48.64,77405.11,0.0,-0.00229,0.0,0.5244]
[1779413232667,48.64,77402.92,0.0,-0.00229,0.0,0.5253]
[1779413237701,48.64,77402.49,0.0,-0.00229,0.0,0.52548]
[1779413246177,48.64,77403.71,0.0,-0.00229,0.0,0.52497]
[1779413252806,48.64,77403.76,0.0,-0.00229,0.0,0.52446]
[1779413257841,48.64,77403.73,0.0,-0.00229,0.0,0.52447]
[1779413263883,48.64,77406.03,0.0,-0.00228,0.0,0.52353]
[1779413268920,48.64,77407.86,0.0,-0.00228,0.0,0.52278]
[1779413274959,48.64,77407.74,0.0,-0.00228,0.0,0.52283]
[1779413281004,48.64,77407.51,0.0,-0.00228,0.0,0.52292]
[1779413286457,48.64,77405.82,0.0,-0.00228,0.0,0.52361]
[1779413292080,48.64,77405.48,0.0,-0.00228,0.0,0.52375]
[1779413297117,48.64,77405.32,0.0,-0.00228,0.0,0.52382]
[1779413302150,48.64,77403.76,0.0,-0.00229,0.0,0.52446]
[1779413307184,48.64,77404.3,0.0,-0.00228,0.0,0.52424]
[1779413312226,48.64,77407.67,0.0,-0.00228,0.0,0.52236]
[1779413319269,48.64,77407.82,0.0,-0.00228,0.0,0.5223]
[1779413324306,48.64,77407.92,0.0,-0.00228,0.0,0.52226]
[1779413329342,48.64,77407.35,0.0,-0.00228,0.0,0.52249]
[1779413334378,48.64,77407.29,0.0,-0.00228,0.0,0.52252]
[1779413339414,48.64,77407.67,0.0,-0.00228,0.0,0.52236]
[1779413344449,48.64,77406.64,0.0,-0.00228,0.0,0.52278]
[1779413349483,48.64,77406.99,0.0,-0.00228,0.0,0.52264]
[1779413354520,48.64,77406.97,0.0,-0.00228,0.0,0.52265]
[1779413359553,48.64,77406.34,0.0,-0.00228,0.0,0.5229]
[1779413365009,48.64,77406.37,0.0,-0.00228,0.0,0.52289]
[1779413370632,48.64,77406.04,0.0,-0.00228,0.0,0.52303]
[1779413375667,48.64,77405.97,0.0,-0.00228,0.0,0.52256]
[1779413380706,48.64,77405.51,0.0,-0.00228,0.0,0.52275]
[1779413385738,48.64,77405.69,0.0,-0.00228,0.0,0.52268]
[1779413390773,48.64,77404.7,0.0,-0.00228,0.0,0.52308]
[1779413395808,48.64,77400.36,0.0,-0.00229,0.0,0.52486]
[1779413400842,48.64,77401.05,0.0,-0.00229,0.0,0.52458]
[1779413405879,48.64,77394.04,0.0,-0.0023,0.0,0.52746]
[1779413410915,48.64,77395.75,0.0,-0.0023,0.0,0.52676]
[1779413415950,48.64,77396.69,0.0,-0.0023,0.0,0.52637]
[1779413421989,48.64,77405.4,0.0,-0.00228,0.0,0.52279]
[1779413427026,48.64,77405.17,0.0,-0.00228,0.0,0.52289]
[1779413432061,48.64,77402.92,0.0,-0.00228,0.0,0.52332]
[1779413437096,48.64,77403.31,0.0,-0.00228,0.0,0.52316]
[1779413442133,48.64,77405.62,0.0,-0.00228,0.0,0.52221]
[1779413447169,48.64,77407.72,0.0,-0.00227,0.0,0.52135]
[1779413452203,48.64,77411.6,0.0,-0.00226,0.0,0.51977]
[1779413458249,48.64,77410.41,0.0,-0.00227,0.0,0.52025]
[1779413463285,48.64,77410.5,0.0,-0.00227,0.0,0.52022]
[1779413468321,48.64,77409.42,0.0,-0.00227,0.0,0.52066]
[1779413475370,48.64,77408.51,0.0,-0.00227,0.0,0.52103]
[1779413480404,48.64,77407.91,0.0,-0.00227,0.0,0.52127]
[1779413485849,48.64,77407.46,0.0,-0.00227,0.0,0.52146]
[1779413492489,48.64,77406.94,0.0,-0.00227,0.0,0.52118]
[1779413497527,48.64,77407.05,0.0,-0.00227,0.0,0.52113]
[1779413498531,48.64,77428.97,0.0,-0.00223,0.0,0.51225]
[1779413505580,48.64,77434.75,0.0,-0.00222,0.0,0.50993]
[1779413510615,48.64,77432.93,0.0,-0.00222,0.0,0.51066]
[1779413516657,48.64,77434.81,0.0,-0.00222,0.0,0.5099]
[1779413521692,48.64,77429.41,0.0,-0.00223,0.0,0.51207]
[1779413526727,48.64,77423.04,0.0,-0.00224,0.0,0.51464]
[1779413531762,48.64,77426.49,0.0,-0.00223,0.0,0.51325]
[1779413536797,48.64,77423.94,0.0,-0.00224,0.0,0.51427]
[1779413541831,48.64,77418.06,0.0,-0.00225,0.0,0.51665]
[1779413546874,48.64,77417.96,0.0,-0.00225,0.0,0.51669]
[1779413551905,48.64,77406.91,0.0,-0.00227,0.0,0.52069]
[1779413556941,48.64,77409.35,0.0,-0.00226,0.0,0.5197]
[1779413561975,48.64,77410.95,0.0,-0.00226,0.0,0.51905]
[1779413567010,48.64,77411.87,0.0,-0.00226,0.0,0.51867]
[1779413572052,48.64,77412.79,0.0,-0.00226,0.0,0.5183]
[1779413577082,48.64,77412.9,0.0,-0.00226,0.0,0.51826]
[1779413583123,48.64,77413.04,0.0,-0.00226,0.0,0.5182]
[1779413586562,48.64,77392.86,0.0,-0.0023,0.0,0.52646]
[1779413592189,48.64,77381.06,0.0,-0.00232,0.0,0.53134]
[1779413597224,48.64,77366.03,0.0,-0.00235,0.0,0.53762]
[1779413602259,48.64,77363.95,0.0,-0.00236,0.0,0.53849]
[1779413607297,48.64,77351.65,0.0,-0.00238,0.0,0.54368]
[1779413612333,48.64,77344.51,0.0,-0.00239,0.0,0.54621]
[1779413617367,48.64,77340.89,0.0,-0.0024,0.0,0.54775]
[1779413622401,48.64,77354.25,0.0,-0.00237,0.0,0.54207]
[1779413627438,48.64,77367.02,0.0,-0.00235,0.0,0.53669]
[1779413632472,48.64,77359.89,0.0,-0.00236,0.0,0.53969]
[1779413637508,48.64,77358.62,0.0,-0.00236,0.0,0.54023]
[1779413642543,48.64,77357.22,0.0,-0.00237,0.0,0.54082]
[1779413647578,48.64,77354.96,0.0,-0.00237,0.0,0.54177]
[1779413652613,48.64,77352.29,0.0,-0.00238,0.0,0.5429]
[1779413657649,48.64,77351.57,0.0,-0.00238,0.0,0.54321]
[1779413662685,48.64,77343.98,0.0,-0.0024,0.0,0.54643]
[1779413668729,48.64,77340.18,0.0,-0.0024,0.0,0.54805]
[1779413674771,48.64,77337.24,0.0,-0.00241,0.0,0.54879]
[1779413679805,48.64,77338.16,0.0,-0.00241,0.0,0.5484]
[1779413684842,48.64,77352.42,0.0,-0.00238,0.0,0.54234]
[1779413689877,48.64,77352.96,0.0,-0.00237,0.0,0.54211]
[1779413694912,48.64,77353.49,0.0,-0.00237,0.0,0.54188]
[1779413699947,48.64,77343.24,0.0,-0.00239,0.0,0.54623]
[1779413704982,48.64,77342.2,0.0,-0.0024,0.0,0.54668]
[1779413710018,48.64,77342.58,0.0,-0.0024,0.0,0.54652]
[1779413715057,48.64,77338.95,0.0,-0.0024,0.0,0.54806]
[1779413716477,48.64,77310.39,0.0,-0.00246,0.0,0.56038]
[1779413721095,48.64,77293.33,0.0,-0.0025,0.0,0.56786]
[1779413726552,48.64,77291.06,0.0,-0.00251,0.0,0.56886]
[1779413732213,48.64,77290.34,0.0,-0.00251,0.0,0.56865]
[1779413737245,48.64,77293.02,0.0,-0.0025,0.0,0.56747]
[1779413742284,48.64,77295.61,0.0,-0.00249,0.0,0.56633]
[1779413746692,48.64,77313.34,0.0,-0.00246,0.0,0.55858]
[1779413752351,48.64,77314.15,0.0,-0.00245,0.0,0.55823]
[1779413757386,48.64,77321.23,0.0,-0.00244,0.0,0.55516]
[1779413762424,48.64,77323.85,0.0,-0.00243,0.0,0.55403]
[1779413767461,48.64,77321.25,0.0,-0.00244,0.0,0.55515]
[1779413772497,48.64,77323.91,0.0,-0.00243,0.0,0.554]
[1779413777531,48.64,77333.15,0.0,-0.00241,0.0,0.55003]
[1779413782567,48.64,77332.32,0.0,-0.00242,0.0,0.55039]
[1779413787601,48.64,77335.22,0.0,-0.00241,0.0,0.54914]
[1779413792637,48.64,77336.72,0.0,-0.0024,0.0,0.54799]
[1779413797672,48.64,77337.5,0.0,-0.0024,0.0,0.54766]
[1779413802706,48.64,77339.26,0.0,-0.0024,0.0,0.5469]
[1779413807743,48.64,77338.24,0.0,-0.0024,0.0,0.54734]
[1779413814791,48.64,77337.2,0.0,-0.0024,0.0,0.54778]
[1779413819826,48.64,77339.79,0.0,-0.0024,0.0,0.54668]
[1779413824864,48.64,77356.36,0.0,-0.00236,0.0,0.53966]
[1779413829896,48.64,77354.63,0.0,-0.00237,0.0,0.54039]
[1779413835938,48.64,77355.45,0.0,-0.00236,0.0,0.54004]
[1779413840976,48.64,77366.66,0.0,-0.00234,0.0,0.53533]
[1779413846011,48.64,77369.25,0.0,-0.00234,0.0,0.53425]
[1779413851048,48.64,77363.11,0.0,-0.00235,0.0,0.53631]
[1779413856081,48.64,77363.05,0.0,-0.00235,0.0,0.53634]
[1779413861116,48.64,77362.45,0.0,-0.00235,0.0,0.53659]
[1779413866151,48.64,77361.21,0.0,-0.00235,0.0,0.53711]
[1779413871186,48.64,77359.76,0.0,-0.00235,0.0,0.53772]
[1779413876221,48.64,77367.15,0.0,-0.00234,0.0,0.53462]
[1779413881256,48.64,77376.48,0.0,-0.00232,0.0,0.53073]
[1779413886291,48.64,77375.28,0.0,-0.00232,0.0,0.53123]
[1779413892333,48.64,77375.26,0.0,-0.00232,0.0,0.53124]
[1779413897367,48.64,77376.04,0.0,-0.00232,0.0,0.53092]
[1779413902411,48.64,77376.57,0.0,-0.00232,0.0,0.5307]
[1779413907453,48.64,77376.75,0.0,-0.00232,0.0,0.53062]
[1779413912488,48.64,77376.1,0.0,-0.00232,0.0,0.53039]
[1779413917523,48.64,77377.6,0.0,-0.00232,0.0,0.52977]
[1779413922560,48.64,77377.78,0.0,-0.00231,0.0,0.52969]
[1779413927594,48.64,77377.92,0.0,-0.00231,0.0,0.52964]
[1779413932628,48.64,77377.91,0.0,-0.00231,0.0,0.52964]
[1779413937662,48.64,77378.2,0.0,-0.00231,0.0,0.52952]
[1779413942701,48.64,77376.94,0.0,-0.00232,0.0,0.53004]
[1779413947754,48.64,77374.56,0.0,-0.00232,0.0,0.53103]
[1779413952783,48.64,77377.15,0.0,-0.00232,0.0,0.52995]
[1779413957819,48.64,77376.58,0.0,-0.00232,0.0,0.53019]
[1779413962853,48.64,77376.45,0.0,-0.00232,0.0,0.53025]
[1779413967888,48.64,77376.81,0.0,-0.00232,0.0,0.5301]
[1779413972927,48.64,77378.93,0.0,-0.00231,0.0,0.52872]
[1779413977959,48.64,77383.15,0.0,-0.0023,0.0,0.52697]
[1779413982994,48.64,77383.68,0.0,-0.0023,0.0,0.52675]
[1779413988030,48.64,77382.48,0.0,-0.0023,0.0,0.52725]
[1779413993065,48.64,77382.83,0.0,-0.0023,0.0,0.5271]
[1779413998099,48.64,77384.01,0.0,-0.0023,0.0,0.52662]
[1779414003136,48.64,77384.32,0.0,-0.0023,0.0,0.52649]
[1779414008172,48.64,77384.86,0.0,-0.0023,0.0,0.52627]
[1779414013206,48.64,77385.19,0.0,-0.0023,0.0,0.52613]
[1779414018244,48.64,77385.84,0.0,-0.0023,0.0,0.52586]
[1779414023277,48.64,77387.14,0.0,-0.00229,0.0,0.52533]
[1779414028316,48.64,77385.19,0.0,-0.0023,0.0,0.52613]
[1779414033347,48.64,77381.24,0.0,-0.0023,0.0,0.52726]
[1779414038382,48.64,77381.04,0.0,-0.0023,0.0,0.52734]
[1779414043417,48.64,77381.11,0.0,-0.0023,0.0,0.52732]
[1779414049459,48.64,77380.81,0.0,-0.0023,0.0,0.52744]
[1779414054494,48.64,77380.56,0.0,-0.0023,0.0,0.52754]
[1779414058524,48.64,77363.54,0.0,-0.00234,0.0,0.53462]
[1779414065962,48.64,77352.95,0.0,-0.00236,0.0,0.53906]
[1779414070608,48.64,77376.92,0.0,-0.00231,0.0,0.52905]
[1779414076036,48.64,77382.77,0.0,-0.0023,0.0,0.52663]
[1779414081689,48.64,77383.22,0.0,-0.0023,0.0,0.52644]
[1779414086720,48.64,77388.59,0.0,-0.00229,0.0,0.52423]
[1779414091756,48.64,77400.82,0.0,-0.00226,0.0,0.51874]
[1779414096790,48.64,77402.95,0.0,-0.00226,0.0,0.51787]
[1779414101825,48.64,77402.93,0.0,-0.00226,0.0,0.51788]
[1779414108875,48.64,77402.67,0.0,-0.00226,0.0,0.51798]
[1779414113909,48.64,77401.55,0.0,-0.00226,0.0,0.51844]
[1779414118944,48.64,77402.02,0.0,-0.00226,0.0,0.51825]
[1779414125385,48.64,77404.48,0.0,-0.00225,0.0,0.51725]
[1779414131028,48.64,77405.47,0.0,-0.00225,0.0,0.51685]
[1779414137069,48.64,77405.55,0.0,-0.00225,0.0,0.51681]
[1779414142106,48.64,77412.21,0.0,-0.00224,0.0,0.51412]
[1779414147140,48.64,77412.45,0.0,-0.00224,0.0,0.51402]
[1779414154189,48.64,77411.62,0.0,-0.00224,0.0,0.51387]
[1779414160232,48.64,77411.1,0.0,-0.00224,0.0,0.51408]
[1779414165675,48.64,77410.6,0.0,-0.00224,0.0,0.51428]
[1779414171308,48.64,77411.34,0.0,-0.00224,0.0,0.51398]
[1779414178356,48.64,77410.87,0.0,-0.00224,0.0,0.51417]
[1779414183393,48.64,77417.35,0.0,-0.00223,0.0,0.51156]
[1779414188428,48.64,77424.17,0.0,-0.00221,0.0,0.50882]
[1779414193461,48.64,77426.11,0.0,-0.00221,0.0,0.50805]
[1779414198497,48.64,77433.37,0.0,-0.0022,0.0,0.50515]
[1779414203533,48.64,77437.26,0.0,-0.00219,0.0,0.50361]
[1779414208575,48.64,77436.12,0.0,-0.00219,0.0,0.50406]
[1779414213603,48.64,77436.04,0.0,-0.00219,0.0,0.50361]
[1779414218637,48.64,77438.16,0.0,-0.00218,0.0,0.50277]
[1779414223672,48.64,77436.6,0.0,-0.00219,0.0,0.50339]
[1779414229714,48.64,77434.85,0.0,-0.00219,0.0,0.50408]
[1779414234749,48.64,77433.38,0.0,-0.00219,0.0,0.50466]
[1779414240792,48.64,77432.62,0.0,-0.0022,0.0,0.50497]
[1779414246240,48.64,77431.42,0.0,-0.0022,0.0,0.50544]
[1779414251869,48.64,77432.66,0.0,-0.0022,0.0,0.50495]
[1779414257910,48.64,77435.49,0.0,-0.00219,0.0,0.50383]
[1779414262946,48.64,77438.2,0.0,-0.00218,0.0,0.50275]
[1779414268397,48.64,77446.41,0.0,-0.00217,0.0,0.49951]
[1779414273433,48.64,77447.66,0.0,-0.00216,0.0,0.49854]
[1779414279060,48.64,77448.0,0.0,-0.00216,0.0,0.49841]
[1779414287116,48.64,77447.78,0.0,-0.00216,0.0,0.49849]
[1779414292151,48.64,77446.88,0.0,-0.00217,0.0,0.49885]
[1779414298193,48.64,77446.61,0.0,-0.00217,0.0,0.49895]
[1779414303232,48.64,77445.62,0.0,-0.00217,0.0,0.49934]
[1779414308268,48.64,77448.15,0.0,-0.00216,0.0,0.49835]
[1779414313303,48.64,77450.98,0.0,-0.00216,0.0,0.49724]
[1779414318338,48.64,77456.75,0.0,-0.00215,0.0,0.49498]
[1779414325416,48.64,77463.66,0.0,-0.00213,0.0,0.49229]
[1779414330451,48.64,77464.71,0.0,-0.00213,0.0,0.49188]
[1779414335486,48.64,77466.56,0.0,-0.00213,0.0,0.49069]
[1779414340522,48.64,77468.36,0.0,-0.00212,0.0,0.48999]
[1779414345557,48.64,77470.34,0.0,-0.00212,0.0,0.48922]
[1779414351599,48.64,77470.87,0.0,-0.00212,0.0,0.48902]
[1779414357641,48.64,77472.22,0.0,-0.00212,0.0,0.4885]
[1779414364064,48.64,77470.35,0.0,-0.00212,0.0,0.48922]
[1779414371739,48.64,77471.81,0.0,-0.00212,0.0,0.48866]
[1779414376777,48.64,77484.45,0.0,-0.00209,0.0,0.4838]
[1779414382821,48.64,77487.64,0.0,-0.00209,0.0,0.48258]
[1779414387855,48.64,77487.2,0.0,-0.00209,0.0,0.48274]
[1779414392890,48.64,77480.25,0.0,-0.0021,0.0,0.48494]
[1779414397925,48.64,77478.22,0.0,-0.0021,0.0,0.48572]
[1779414404343,48.64,77479.05,0.0,-0.0021,0.0,0.4854]
[1779414410012,48.64,77480.49,0.0,-0.0021,0.0,0.48484]
[1779414415045,48.64,77482.36,0.0,-0.00209,0.0,0.48413]
[1779414421088,48.64,77483.43,0.0,-0.00209,0.0,0.48372]
[1779414426497,48.64,77485.52,0.0,-0.00209,0.0,0.48292]
[1779414432175,48.64,77506.22,0.0,-0.00205,0.0,0.47506]
[1779414437576,48.64,77509.03,0.0,-0.00205,0.0,0.47401]
[1779414440234,48.64,77528.17,0.0,-0.00201,0.0,0.46686]
[1779414445269,48.64,77523.69,0.0,-0.00202,0.0,0.46852]
[1779414450302,48.64,77523.89,0.0,-0.00202,0.0,0.46845]
[1779414455338,48.64,77525.61,0.0,-0.00201,0.0,0.46736]
[1779414460373,48.64,77525.2,0.0,-0.00201,0.0,0.46751]
[1779414465411,48.64,77527.18,0.0,-0.00201,0.0,0.46677]
[1779414470442,48.64,77541.72,0.0,-0.00199,0.0,0.46141]
[1779414475478,48.64,77540.79,0.0,-0.00199,0.0,0.46175]
[1779414480513,48.64,77541.87,0.0,-0.00199,0.0,0.46135]
[1779414484542,48.64,77561.62,0.0,-0.00195,0.0,0.45416]
[1779414489585,48.64,77566.46,0.0,-0.00194,0.0,0.45241]
[1779414494619,48.64,77570.22,0.0,-0.00194,0.0,0.45105]
[1779414499662,48.64,77563.59,0.0,-0.00195,0.0,0.45344]
[1779414504697,48.64,77565.13,0.0,-0.00194,0.0,0.45289]
[1779414509732,48.64,77567.82,0.0,-0.00194,0.0,0.45192]
[1779414514767,48.64,77564.1,0.0,-0.00194,0.0,0.45281]
[1779414519802,48.64,77552.85,0.0,-0.00196,0.0,0.45689]
[1779414528218,48.64,77552.23,0.0,-0.00196,0.0,0.45712]
[1779414534912,48.64,77548.26,0.0,-0.00197,0.0,0.45856]
[1779414539944,48.64,77547.23,0.0,-0.00197,0.0,0.45894]
[1779414544980,48.64,77546.11,0.0,-0.00198,0.0,0.45935]
[1779414551021,48.64,77544.48,0.0,-0.00198,0.0,0.45995]
[1779414556062,48.64,77543.91,0.0,-0.00198,0.0,0.46015]
[1779414561094,48.64,77549.19,0.0,-0.00197,0.0,0.45822]
[1779414567138,48.64,77544.59,0.0,-0.00198,0.0,0.45991]
[1779414572171,48.64,77544.24,0.0,-0.00198,0.0,0.45958]
[1779414577213,48.64,77543.73,0.0,-0.00198,0.0,0.45977]
[1779414582248,48.64,77551.05,0.0,-0.00197,0.0,0.4571]
[1779414588645,48.64,77552.99,0.0,-0.00196,0.0,0.45639]
[1779414595339,48.64,77557.98,0.0,-0.00195,0.0,0.45458]
[1779414600379,48.64,77559.67,0.0,-0.00195,0.0,0.45397]
[1779414605411,48.64,77574.29,0.0,-0.00192,0.0,0.44871]
[1779414610446,48.64,77589.17,0.0,-0.0019,0.0,0.44341]
[1779414615483,48.64,77590.7,0.0,-0.0019,0.0,0.44287]
[1779414620521,48.64,77593.37,0.0,-0.00189,0.0,0.44192]
[1779414625557,48.64,77601.04,0.0,-0.00188,0.0,0.43922]
[1779414631594,48.64,77600.22,0.0,-0.00188,0.0,0.43907]
[1779414636629,48.64,77599.02,0.0,-0.00188,0.0,0.4395]
[1779414641665,48.64,77599.03,0.0,-0.00188,0.0,0.43949]
[1779414646700,48.64,77596.05,0.0,-0.00189,0.0,0.44054]
[1779414651744,48.64,77596.33,0.0,-0.00189,0.0,0.44044]
[1779414656775,48.64,77592.76,0.0,-0.00189,0.0,0.4417]
[1779414661812,48.64,77593.46,0.0,-0.00189,0.0,0.44145]
[1779414667851,48.64,77585.36,0.0,-0.0019,0.0,0.44432]
[1779414672886,48.64,77583.18,0.0,-0.00191,0.0,0.4451]
[1779414685330,48.64,77584.71,0.0,-0.00191,0.0,0.44455]
[1779414691016,48.64,77582.07,0.0,-0.00191,0.0,0.44505]
[1779414696052,48.64,77581.57,0.0,-0.00191,0.0,0.44523]
[1779414701087,48.64,77581.84,0.0,-0.00191,0.0,0.44513]
[1779414706121,48.64,77584.68,0.0,-0.0019,0.0,0.44412]
[1779414712167,48.64,77584.94,0.0,-0.0019,0.0,0.44403]
[1779414717200,48.64,77584.53,0.0,-0.0019,0.0,0.44418]
[1779414722235,48.64,77584.02,0.0,-0.0019,0.0,0.44436]
[1779414727269,48.64,77590.26,0.0,-0.00189,0.0,0.44215]
[1779414732305,48.64,77591.84,0.0,-0.00189,0.0,0.44159]
[1779414735683,48.64,77572.17,0.0,-0.00192,0.0,0.44858]
[1779414741369,48.64,77571.26,0.0,-0.00193,0.0,0.44891]
[1779414746403,48.64,77571.62,0.0,-0.00193,0.0,0.44878]
[1779414752445,48.64,77560.45,0.0,-0.00194,0.0,0.45235]
[1779414757481,48.64,77555.3,0.0,-0.00195,0.0,0.45422]
[1779414762515,48.64,77550.54,0.0,-0.00196,0.0,0.45594]
[1779414767550,48.64,77549.37,0.0,-0.00196,0.0,0.45637]
[1779414772585,48.64,77543.49,0.0,-0.00197,0.0,0.45851]
[1779414778626,48.64,77538.0,0.0,-0.00198,0.0,0.46052]
[1779414783662,48.64,77543.18,0.0,-0.00197,0.0,0.45862]
[1779414788696,48.64,77545.69,0.0,-0.00197,0.0,0.45771]
[1779414793731,48.64,77541.41,0.0,-0.00198,0.0,0.45927]
[1779414798766,48.64,77530.76,0.0,-0.002,0.0,0.46318]
[1779414803804,48.64,77531.83,0.0,-0.00199,0.0,0.46279]
[1779414808842,48.64,77532.24,0.0,-0.00199,0.0,0.46264]
[1779414813877,48.64,77531.86,0.0,-0.00199,0.0,0.46232]
[1779414818912,48.64,77526.88,0.0,-0.002,0.0,0.46416]
[1779414823947,48.64,77535.91,0.0,-0.00198,0.0,0.46084]
[1779414830997,48.64,77537.1,0.0,-0.00198,0.0,0.4604]
[1779414836032,48.64,77529.63,0.0,-0.002,0.0,0.46315]
[1779414841068,48.64,77531.99,0.0,-0.00199,0.0,0.46228]
[1779414846102,48.64,77532.81,0.0,-0.00199,0.0,0.46197]
[1779414852144,48.64,77533.13,0.0,-0.00199,0.0,0.46186]
[1779414857179,48.64,77538.21,0.0,-0.00198,0.0,0.45999]
[1779414863221,48.64,77542.1,0.0,-0.00197,0.0,0.45857]
[1779414869268,48.64,77541.0,0.0,-0.00198,0.0,0.45897]
[1779414874303,48.64,77539.67,0.0,-0.00198,0.0,0.45901]
[1779414881354,48.64,77539.97,0.0,-0.00198,0.0,0.4589]
[1779414886746,48.64,77533.15,0.0,-0.00199,0.0,0.4614]
[1779414892432,48.64,77532.96,0.0,-0.00199,0.0,0.46147]
[1779414897467,48.64,77534.21,0.0,-0.00199,0.0,0.46101]
[1779414902502,48.64,77534.51,0.0,-0.00198,0.0,0.4609]
[1779414907537,48.64,77534.07,0.0,-0.00199,0.0,0.46106]
[1779414913578,48.64,77534.06,0.0,-0.00199,0.0,0.46106]
[1779414918614,48.64,77533.93,0.0,-0.00199,0.0,0.46111]
[1779414924008,48.64,77539.71,0.0,-0.00198,0.0,0.45899]
[1779414929692,48.64,77546.38,0.0,-0.00196,0.0,0.45656]
[1779414936743,48.64,77543.5,0.0,-0.00197,0.0,0.45716]
[1779414942788,48.64,77530.03,0.0,-0.00199,0.0,0.46209]
[1779414949836,48.64,77530.31,0.0,-0.00199,0.0,0.46199]
[1779414954869,48.64,77537.03,0.0,-0.00198,0.0,0.45953]
[1779414959905,48.64,77536.18,0.0,-0.00198,0.0,0.45984]
[1779414964940,48.64,77535.45,0.0,-0.00198,0.0,0.4601]
[1779414969975,48.64,77524.61,0.0,-0.002,0.0,0.46409]
[1779414977024,48.64,77526.75,0.0,-0.002,0.0,0.4633]
[1779414982059,48.64,77527.91,0.0,-0.00199,0.0,0.46287]
[1779414987095,48.64,77529.22,0.0,-0.00199,0.0,0.46239]
[1779414992129,48.64,77526.55,0.0,-0.002,0.0,0.46292]
[1779414997164,48.64,77525.09,0.0,-0.002,0.0,0.46346]
[1779415003205,48.64,77524.52,0.0,-0.002,0.0,0.46367]
[1779415008242,48.64,77523.57,0.0,-0.002,0.0,0.46402]
[1779415013276,48.64,77522.92,0.0,-0.002,0.0,0.46426]
[1779415018311,48.64,77526.55,0.0,-0.002,0.0,0.46292]
[1779415023346,48.64,77525.1,0.0,-0.002,0.0,0.46346]
[1779415028381,48.64,77524.58,0.0,-0.002,0.0,0.46365]
[1779415033416,48.64,77523.36,0.0,-0.002,0.0,0.4641]
[1779415038451,48.64,77521.45,0.0,-0.002,0.0,0.46481]
[1779415044858,48.64,77522.07,0.0,-0.002,0.0,0.46458]
[1779415050535,48.64,77524.43,0.0,-0.002,0.0,0.4637]
[1779415055571,48.64,77527.26,0.0,-0.00199,0.0,0.46221]
[1779415060605,48.64,77528.94,0.0,-0.00199,0.0,0.46159]
[1779415065640,48.64,77521.39,0.0,-0.002,0.0,0.46437]
[1779415070675,48.64,77515.34,0.0,-0.00201,0.0,0.46661]
[1779415075076,48.64,77495.91,0.0,-0.00205,0.0,0.47388]
[1779415079740,48.64,77512.88,0.0,-0.00202,0.0,0.46753]
[1779415085145,48.64,77511.81,0.0,-0.00202,0.0,0.46793]
[1779415090817,48.64,77511.16,0.0,-0.00202,0.0,0.46817]
[1779415095852,48.64,77510.76,0.0,-0.00202,0.0,0.46832]
[1779415100887,48.64,77513.65,0.0,-0.00202,0.0,0.46724]
[1779415105923,48.64,77519.81,0.0,-0.00201,0.0,0.46496]
[1779415111965,48.64,77524.05,0.0,-0.002,0.0,0.46294]
[1779415117001,48.64,77531.55,0.0,-0.00198,0.0,0.46018]
[1779415122038,48.64,77533.29,0.0,-0.00198,0.0,0.45954]
[1779415127073,48.64,77534.32,0.0,-0.00198,0.0,0.45917]
[1779415132108,48.64,77537.56,0.0,-0.00197,0.0,0.45798]
[1779415137143,48.64,77538.83,0.0,-0.00197,0.0,0.45752]
[1779415142178,48.64,77540.05,0.0,-0.00197,0.0,0.45707]
[1779415147214,48.64,77540.92,0.0,-0.00197,0.0,0.45676]
[1779415152249,48.64,77550.28,0.0,-0.00195,0.0,0.45336]
[1779415157282,48.64,77550.28,0.0,-0.00195,0.0,0.45336]
[1779415162318,48.64,77549.47,0.0,-0.00195,0.0,0.45365]
[1779415167354,48.64,77548.5,0.0,-0.00195,0.0,0.454]
[1779415172388,48.64,77543.6,0.0,-0.00196,0.0,0.45534]
[1779415177423,48.64,77542.27,0.0,-0.00196,0.0,0.45582]
[1779415182459,48.64,77543.77,0.0,-0.00196,0.0,0.45527]
[1779415187495,48.64,77545.09,0.0,-0.00196,0.0,0.45479]
[1779415195550,48.64,77545.83,0.0,-0.00196,0.0,0.45453]
[1779415200589,48.64,77553.13,0.0,-0.00194,0.0,0.45189]
[1779415203623,48.64,77573.9,0.0,-0.00191,0.0,0.44445]
[1779415208658,48.64,77567.4,0.0,-0.00192,0.0,0.44676]
[1779415213693,48.64,77574.92,0.0,-0.00191,0.0,0.44409]
[1779415218730,48.64,77590.83,0.0,-0.00188,0.0,0.43847]
[1779415223765,48.64,77594.97,0.0,-0.00187,0.0,0.43701]
[1779415228800,48.64,77595.49,0.0,-0.00187,0.0,0.43683]
[1779415234841,48.64,77595.43,0.0,-0.00187,0.0,0.43642]
[1779415239877,48.64,77595.0,0.0,-0.00187,0.0,0.43657]
[1779415244912,48.64,77600.07,0.0,-0.00186,0.0,0.4348]
[1779415249949,48.64,77602.08,0.0,-0.00186,0.0,0.4341]
[1779415254983,48.64,77600.72,0.0,-0.00186,0.0,0.43457]
[1779415256400,48.64,77618.09,0.0,-0.00183,0.0,0.42856]
[1779415262050,48.64,77614.09,0.0,-0.00184,0.0,0.42994]
[1779415267154,48.64,77618.18,0.0,-0.00183,0.0,0.42853]
[1779415272186,48.64,77619.93,0.0,-0.00183,0.0,0.42793]
[1779415277220,48.64,77628.39,0.0,-0.00181,0.0,0.42503]
[1779415283264,48.64,77633.98,0.0,-0.00181,0.0,0.42312]
[1779415288302,48.64,77633.79,0.0,-0.00181,0.0,0.42319]
[1779415293336,48.64,77628.83,0.0,-0.00181,0.0,0.42445]
[1779415298371,48.64,77627.89,0.0,-0.00181,0.0,0.42478]
[1779415303407,48.64,77626.79,0.0,-0.00182,0.0,0.42515]
[1779415308450,48.64,77625.15,0.0,-0.00182,0.0,0.42571]
[1779415313481,48.64,77614.52,0.0,-0.00184,0.0,0.42936]
[1779415318517,48.64,77600.03,0.0,-0.00186,0.0,0.43438]
[1779415323552,48.64,77600.88,0.0,-0.00186,0.0,0.43409]
[1779415328587,48.64,77602.25,0.0,-0.00186,0.0,0.43361]
[1779415333622,48.64,77589.23,0.0,-0.00188,0.0,0.43816]
[1779415338657,48.64,77591.72,0.0,-0.00187,0.0,0.43729]
[1779415344700,48.64,77591.88,0.0,-0.00187,0.0,0.43723]
[1779415349735,48.64,77591.02,0.0,-0.00187,0.0,0.43753]
[1779415354770,48.64,77590.96,0.0,-0.00187,0.0,0.43712]
[1779415359805,48.64,77591.1,0.0,-0.00187,0.0,0.43707]
[1779415364839,48.64,77592.09,0.0,-0.00187,0.0,0.43672]
[1779415369876,48.64,77593.99,0.0,-0.00187,0.0,0.43606]
[1779415374910,48.64,77600.79,0.0,-0.00186,0.0,0.43369]
[1779415379946,48.64,77606.22,0.0,-0.00185,0.0,0.4318]
[1779415384981,48.64,77611.69,0.0,-0.00184,0.0,0.42991]
[1779415390017,48.64,77613.85,0.0,-0.00183,0.0,0.42917]
[1779415395067,48.64,77613.62,0.0,-0.00183,0.0,0.42925]
[1779415400089,48.64,77630.34,0.0,-0.00181,0.0,0.42352]
[1779415406131,48.64,77636.02,0.0,-0.0018,0.0,0.42159]
[1779415411175,48.64,77635.53,0.0,-0.0018,0.0,0.42133]
[1779415416209,48.64,77639.03,0.0,-0.00179,0.0,0.42015]
[1779415421298,48.64,77631.32,0.0,-0.0018,0.0,0.42276]
[1779415426349,48.64,77637.6,0.0,-0.00179,0.0,0.42063]
[1779415431367,48.64,77643.87,0.0,-0.00178,0.0,0.41851]
[1779415436403,48.64,77638.69,0.0,-0.00179,0.0,0.42026]
[1779415441439,48.64,77639.35,0.0,-0.00179,0.0,0.42004]
[1779415446475,48.64,77638.53,0.0,-0.00179,0.0,0.42032]
[1779415451514,48.64,77630.38,0.0,-0.00181,0.0,0.42308]
[1779415456547,48.64,77627.22,0.0,-0.00181,0.0,0.42416]
[1779415461582,48.64,77626.08,0.0,-0.00181,0.0,0.42455]
[1779415466617,48.64,77624.02,0.0,-0.00182,0.0,0.42525]
[1779415471652,48.64,77632.5,0.0,-0.0018,0.0,0.42194]
[1779415476690,48.64,77630.45,0.0,-0.0018,0.0,0.42263]
[1779415481723,48.64,77640.67,0.0,-0.00179,0.0,0.41917]
[1779415487764,48.64,77642.96,0.0,-0.00178,0.0,0.4184]
[1779415492800,48.64,77652.68,0.0,-0.00177,0.0,0.41514]
[1779415497834,48.64,77654.73,0.0,-0.00176,0.0,0.41445]
[1779415502869,48.64,77656.65,0.0,-0.00176,0.0,0.41381]
[1779415508911,48.64,77657.29,0.0,-0.00176,0.0,0.4136]
[1779415513946,48.64,77646.94,0.0,-0.00178,0.0,0.41706]
[1779415520994,48.64,77645.69,0.0,-0.00178,0.0,0.41748]
[1779415526356,48.64,77636.48,0.0,-0.00179,0.0,0.42059]
[1779415534086,48.64,77628.36,0.0,-0.00181,0.0,0.42292]
[1779415539123,48.64,77617.9,0.0,-0.00182,0.0,0.4265]
[1779415545165,48.64,77611.1,0.0,-0.00183,0.0,0.42883]
[1779415550200,48.64,77597.78,0.0,-0.00186,0.0,0.43344]
[1779415555234,48.64,77599.36,0.0,-0.00185,0.0,0.43289]
[1779415562283,48.64,77599.96,0.0,-0.00185,0.0,0.43269]
[1779415567318,48.64,77616.14,0.0,-0.00183,0.0,0.4271]
[1779415572353,48.64,77616.62,0.0,-0.00182,0.0,0.42694]
[1779415578395,48.64,77610.51,0.0,-0.00183,0.0,0.42904]
[1779415583431,48.64,77619.12,0.0,-0.00182,0.0,0.42608]
[1779415588465,48.64,77619.34,0.0,-0.00182,0.0,0.426]
[1779415593500,48.64,77618.45,0.0,-0.00182,0.0,0.42588]
[1779415598535,48.64,77618.89,0.0,-0.00182,0.0,0.42573]
[1779415603569,48.64,77619.08,0.0,-0.00182,0.0,0.42567]
[1779415608607,48.64,77618.99,0.0,-0.00182,0.0,0.4257]
[1779415613641,48.64,77627.55,0.0,-0.00181,0.0,0.42278]
[1779415618676,48.64,77630.83,0.0,-0.0018,0.0,0.42166]
[1779415623710,48.64,77641.99,0.0,-0.00178,0.0,0.41789]
[1779415628745,48.64,77648.1,0.0,-0.00177,0.0,0.41584]
[1779415633780,48.64,77643.32,0.0,-0.00178,0.0,0.41744]
[1779415639828,48.64,77645.2,0.0,-0.00178,0.0,0.41681]
[1779415646871,48.64,77634.11,0.0,-0.00179,0.0,0.42055]
[1779415651907,48.64,77626.15,0.0,-0.00181,0.0,0.42283]
[1779415656959,48.64,77616.76,0.0,-0.00182,0.0,0.42604]
[1779415657964,48.64,77598.24,0.0,-0.00185,0.0,0.43242]
[1779415662997,48.64,77597.1,0.0,-0.00185,0.0,0.43282]
[1779415668032,48.64,77595.15,0.0,-0.00186,0.0,0.4335]
[1779415673065,48.64,77592.8,0.0,-0.00186,0.0,0.43432]
[1779415678102,48.64,77595.2,0.0,-0.00186,0.0,0.43348]
[1779415683136,48.64,77591.8,0.0,-0.00186,0.0,0.43466]
[1779415688175,48.64,77594.33,0.0,-0.00186,0.0,0.43378]
[1779415693208,48.64,77598.54,0.0,-0.00185,0.0,0.43232]
[1779415698242,48.64,77597.7,0.0,-0.00185,0.0,0.43261]
[1779415703278,48.64,77597.41,0.0,-0.00185,0.0,0.43271]
[1779415708313,48.64,77601.37,0.0,-0.00185,0.0,0.43134]
[1779415713348,48.64,77611.51,0.0,-0.00183,0.0,0.42741]
[1779415718382,48.64,77618.43,0.0,-0.00182,0.0,0.42504]
[1779415723420,48.64,77616.46,0.0,-0.00182,0.0,0.42571]
[1779415728455,48.64,77615.86,0.0,-0.00182,0.0,0.42592]
[1779415733491,48.64,77613.9,0.0,-0.00182,0.0,0.42659]
[1779415738527,48.64,77612.16,0.0,-0.00183,0.0,0.42719]
[1779415744939,48.64,77612.45,0.0,-0.00183,0.0,0.42709]
[1779415750615,48.64,77611.38,0.0,-0.00183,0.0,0.42746]
[1779415756656,48.64,77610.34,0.0,-0.00183,0.0,0.42781]
[1779415761691,48.64,77609.1,0.0,-0.00183,0.0,0.42824]
[1779415766733,48.64,77609.41,0.0,-0.00183,0.0,0.42813]
[1779415771762,48.64,77617.03,0.0,-0.00182,0.0,0.42509]
[1779415776798,48.64,77617.34,0.0,-0.00182,0.0,0.42499]
[1779415781832,48.64,77616.75,0.0,-0.00182,0.0,0.42519]
[1779415786866,48.64,77616.56,0.0,-0.00182,0.0,0.42526]
[1779415791903,48.64,77615.75,0.0,-0.00182,0.0,0.42553]
[1779415802980,48.64,77614.46,0.0,-0.00182,0.0,0.42597]
[1779415810037,48.64,77614.37,0.0,-0.00182,0.0,0.42601]
[1779415815078,48.64,77612.06,0.0,-0.00182,0.0,0.4268]
[1779415820108,48.64,77612.49,0.0,-0.00182,0.0,0.42665]
[1779415825146,48.64,77602.02,0.0,-0.00184,0.0,0.43026]
[1779415830177,48.64,77600.2,0.0,-0.00184,0.0,0.43089]
[1779415835212,48.64,77589.06,0.0,-0.00186,0.0,0.43432]
[1779415840246,48.64,77594.76,0.0,-0.00185,0.0,0.43234]
[1779415845283,48.64,77602.3,0.0,-0.00184,0.0,0.42973]
[1779415850318,48.64,77606.97,0.0,-0.00183,0.0,0.42812]
[1779415855709,48.64,77604.39,0.0,-0.00184,0.0,0.42901]
[1779415861393,48.64,77604.66,0.0,-0.00184,0.0,0.42892]
[1779415866430,48.64,77612.85,0.0,-0.00182,0.0,0.4261]
[1779415871464,48.64,77614.29,0.0,-0.00182,0.0,0.42561]
[1779415876856,48.64,77612.94,0.0,-0.00182,0.0,0.42607]
[1779415882542,48.64,77613.95,0.0,-0.00182,0.0,0.42572]
[1779415887578,48.64,77615.02,0.0,-0.00182,0.0,0.42536]
[1779415892613,48.64,77615.49,0.0,-0.00182,0.0,0.42477]
[1779415897647,48.64,77615.24,0.0,-0.00182,0.0,0.42486]
[1779415902683,48.64,77615.83,0.0,-0.00182,0.0,0.42466]
[1779415907718,48.64,77616.02,0.0,-0.00181,0.0,0.42459]
[1779415912753,48.64,77616.51,0.0,-0.00181,0.0,0.42442]
[1779415917788,48.64,77603.7,0.0,-0.00184,0.0,0.42882]
[1779415922823,48.64,77602.87,0.0,-0.00184,0.0,0.42911]
[1779415927860,48.64,77605.0,0.0,-0.00183,0.0,0.42837]
[1779415932895,48.64,77605.02,0.0,-0.00183,0.0,0.42836]
[1779415937930,48.64,77604.97,0.0,-0.00183,0.0,0.42838]
[1779415942965,48.64,77603.72,0.0,-0.00184,0.0,0.42881]
[1779415948000,48.64,77607.5,0.0,-0.00183,0.0,0.42751]
[1779415953036,48.64,77605.15,0.0,-0.00183,0.0,0.42789]
[1779415958071,48.64,77602.58,0.0,-0.00184,0.0,0.42878]
[1779415963106,48.64,77599.0,0.0,-0.00184,0.0,0.43001]
[1779415972170,48.64,77594.11,0.0,-0.00185,0.0,0.43171]
[1779415977204,48.64,77593.38,0.0,-0.00185,0.0,0.43196]
[1779415983251,48.64,77590.63,0.0,-0.00185,0.0,0.43292]
[1779415988282,48.64,77589.59,0.0,-0.00186,0.0,0.43328]
[1779415994327,48.64,77590.87,0.0,-0.00185,0.0,0.43283]
[1779416002380,48.64,77591.13,0.0,-0.00185,0.0,0.43274]
[1779416007420,48.64,77605.49,0.0,-0.00183,0.0,0.42778]
[1779416012459,48.64,77607.67,0.0,-0.00183,0.0,0.4266]
[1779416017491,48.64,77607.04,0.0,-0.00183,0.0,0.42682]
[1779416022525,48.64,77606.16,0.0,-0.00183,0.0,0.42712]
[1779416029575,48.64,77607.23,0.0,-0.00183,0.0,0.42675]
[1779416035992,48.64,77606.88,0.0,-0.00183,0.0,0.42687]
[1779416041659,48.64,77608.89,0.0,-0.00182,0.0,0.42618]
[1779416047700,48.64,77606.79,0.0,-0.00183,0.0,0.4269]
[1779416053742,48.64,77607.04,0.0,-0.00183,0.0,0.42682]
[1779416061799,48.64,77607.74,0.0,-0.00182,0.0,0.42658]
[1779416066834,48.64,77608.7,0.0,-0.00182,0.0,0.42625]
[1779416071868,48.64,77608.88,0.0,-0.00182,0.0,0.42576]
[1779416077912,48.64,77609.1,0.0,-0.00182,0.0,0.42568]
[1779416083954,48.64,77609.57,0.0,-0.00182,0.0,0.42552]
[1779416088989,48.64,77609.74,0.0,-0.00182,0.0,0.42547]
[1779416096416,48.64,77610.02,0.0,-0.00182,0.0,0.42537]
[1779416102086,48.64,77611.83,0.0,-0.00182,0.0,0.42475]
[1779416107125,48.64,77624.58,0.0,-0.0018,0.0,0.42041]
[1779416112157,48.64,77633.89,0.0,-0.00178,0.0,0.41727]
[1779416117191,48.64,77634.88,0.0,-0.00178,0.0,0.41693]
[1779416122230,48.64,77636.8,0.0,-0.00178,0.0,0.41629]
[1779416127264,48.64,77627.89,0.0,-0.00179,0.0,0.41929]
[1779416132297,48.64,77626.02,0.0,-0.00179,0.0,0.4195]
[1779416138339,48.64,77628.4,0.0,-0.00179,0.0,0.4187]
[1779416143374,48.64,77630.93,0.0,-0.00178,0.0,0.41785]
[1779416148410,48.64,77638.42,0.0,-0.00177,0.0,0.41533]
[1779416153446,48.64,77646.32,0.0,-0.00176,0.0,0.41269]
[1779416158481,48.64,77648.8,0.0,-0.00176,0.0,0.41186]
[1779416163517,48.64,77653.07,0.0,-0.00175,0.0,0.41044]
[1779416169558,48.64,77654.07,0.0,-0.00175,0.0,0.41011]
[1779416175601,48.64,77654.13,0.0,-0.00175,0.0,0.41009]
[1779416182649,48.64,77655.83,0.0,-0.00174,0.0,0.40953]
[1779416187684,48.64,77650.91,0.0,-0.00175,0.0,0.41116]
[1779416192719,48.64,77653.69,0.0,-0.00175,0.0,0.40983]
[1779416197754,48.64,77655.59,0.0,-0.00174,0.0,0.4092]
[1779416202794,48.64,77656.72,0.0,-0.00174,0.0,0.40882]
[1779416207829,48.64,77659.08,0.0,-0.00174,0.0,0.40804]
[1779416212898,48.64,77660.14,0.0,-0.00174,0.0,0.40769]
[1779416217940,48.64,77666.15,0.0,-0.00173,0.0,0.40572]
[1779416222979,48.64,77667.51,0.0,-0.00172,0.0,0.40527]
[1779416228011,48.64,77666.04,0.0,-0.00173,0.0,0.40575]
[1779416233046,48.64,77666.23,0.0,-0.00173,0.0,0.40569]
[1779416238080,48.64,77666.57,0.0,-0.00173,0.0,0.40558]
[1779416243117,48.64,77666.69,0.0,-0.00173,0.0,0.40554]
[1779416248152,48.64,77668.39,0.0,-0.00172,0.0,0.40498]
[1779416253185,48.64,77668.61,0.0,-0.00172,0.0,0.4045]
[1779416258222,48.64,77670.32,0.0,-0.00172,0.0,0.40394]
[1779416263258,48.64,77677.48,0.0,-0.00171,0.0,0.40161]
[1779416268291,48.64,77677.54,0.0,-0.00171,0.0,0.40159]
[1779416273327,48.64,77679.79,0.0,-0.0017,0.0,0.40086]
[1779416278362,48.64,77679.45,0.0,-0.0017,0.0,0.40097]
[1779416283397,48.64,77673.3,0.0,-0.00171,0.0,0.40297]
[1779416289440,48.64,77671.62,0.0,-0.00172,0.0,0.40352]
[1779416294475,48.64,77664.83,0.0,-0.00173,0.0,0.40574]
[1779416299510,48.64,77665.82,0.0,-0.00173,0.0,0.40542]
[1779416304545,48.64,77665.78,0.0,-0.00173,0.0,0.40543]
[1779416309580,48.64,77666.44,0.0,-0.00172,0.0,0.40521]
[1779416315622,48.64,77667.06,0.0,-0.00172,0.0,0.4046]
[1779416320656,48.64,77672.16,0.0,-0.00171,0.0,0.40293]
[1779416325691,48.64,77672.32,0.0,-0.00171,0.0,0.40288]
[1779416330726,48.64,77671.78,0.0,-0.00171,0.0,0.40306]
[1779416335762,48.64,77672.45,0.0,-0.00171,0.0,0.40284]
[1779416340799,48.64,77672.83,0.0,-0.00171,0.0,0.40271]
[1779416345832,48.64,77671.32,0.0,-0.00171,0.0,0.40321]
[1779416350867,48.64,77670.73,0.0,-0.00172,0.0,0.4034]
[1779416356251,48.64,77670.68,0.0,-0.00172,0.0,0.40342]
[1779416363957,48.64,77670.7,0.0,-0.00172,0.0,0.40341]
[1779416368992,48.64,77670.68,0.0,-0.00172,0.0,0.40342]
[1779416374028,48.64,77670.3,0.0,-0.00171,0.0,0.40313]
[1779416379063,48.64,77669.82,0.0,-0.00172,0.0,0.40329]
[1779416384099,48.64,77676.61,0.0,-0.0017,0.0,0.40108]
[1779416389136,48.64,77677.46,0.0,-0.0017,0.0,0.4008]
[1779416395528,48.64,77676.46,0.0,-0.00171,0.0,0.40113]
[1779416401216,48.64,77670.32,0.0,-0.00171,0.0,0.40313]
[1779416406254,48.64,77657.12,0.0,-0.00174,0.0,0.40746]
[1779416410282,48.64,77674.82,0.0,-0.00171,0.0,0.40166]
[1779416415673,48.64,77677.38,0.0,-0.0017,0.0,0.40083]
[1779416421358,48.64,77677.14,0.0,-0.0017,0.0,0.4009]
[1779416427400,48.64,77677.79,0.0,-0.0017,0.0,0.40069]
[1779416432435,48.64,77678.53,0.0,-0.0017,0.0,0.40005]
[1779416438477,48.64,77678.21,0.0,-0.0017,0.0,0.40015]
[1779416443512,48.64,77679.5,0.0,-0.0017,0.0,0.39973]
[1779416448550,48.64,77686.64,0.0,-0.00169,0.0,0.39743]
[1779416453583,48.64,77685.95,0.0,-0.00169,0.0,0.39765]
[1779416458619,48.64,77685.23,0.0,-0.00169,0.0,0.39788]
[1779416463656,48.64,77683.99,0.0,-0.00169,0.0,0.39828]
[1779416468690,48.64,77672.7,0.0,-0.00171,0.0,0.40194]
[1779416473726,48.64,77672.68,0.0,-0.00171,0.0,0.40195]
[1779416478766,48.64,77672.93,0.0,-0.00171,0.0,0.40187]
[1779416484804,48.64,77672.95,0.0,-0.00171,0.0,0.40186]
[1779416491856,48.64,77672.03,0.0,-0.00171,0.0,0.40175]
[1779416497897,48.64,77673.16,0.0,-0.00171,0.0,0.40139]
[1779416502930,48.64,77674.06,0.0,-0.00171,0.0,0.40109]
[1779416507965,48.64,77672.38,0.0,-0.00171,0.0,0.40164]
[1779416512999,48.64,77672.54,0.0,-0.00171,0.0,0.40159]
[1779416518035,48.64,77674.74,0.0,-0.0017,0.0,0.40087]
[1779416523073,48.64,77664.65,0.0,-0.00172,0.0,0.40416]
[1779416528108,48.64,77662.7,0.0,-0.00172,0.0,0.4048]
[1779416533144,48.64,77669.65,0.0,-0.00171,0.0,0.40253]
[1779416538178,48.64,77682.38,0.0,-0.00169,0.0,0.3984]
[1779416543213,48.64,77684.25,0.0,-0.00169,0.0,0.39779]
[1779416548248,48.64,77677.31,0.0,-0.0017,0.0,0.40004]
[1779416553283,48.64,77669.83,0.0,-0.00171,0.0,0.40206]
[1779416558323,48.64,77665.65,0.0,-0.00172,0.0,0.40343]
[1779416563356,48.64,77664.12,0.0,-0.00172,0.0,0.40393]
[1779416568390,48.64,77649.73,0.0,-0.00174,0.0,0.40866]
[1779416573427,48.64,77648.43,0.0,-0.00174,0.0,0.40909]
[1779416581483,48.64,77649.28,0.0,-0.00174,0.0,0.40881]
[1779416586888,48.64,77648.65,0.0,-0.00174,0.0,0.40902]
[1779416592563,48.64,77646.67,0.0,-0.00175,0.0,0.40967]
[1779416597596,48.64,77640.08,0.0,-0.00176,0.0,0.41186]
[1779416602632,48.64,77637.24,0.0,-0.00176,0.0,0.41281]
[1779416607666,48.64,77630.02,0.0,-0.00177,0.0,0.41522]
[1779416612702,48.64,77626.98,0.0,-0.00178,0.0,0.41582]
[1779416626799,48.64,77621.32,0.0,-0.00179,0.0,0.41773]
[1779416632843,48.64,77612.01,0.0,-0.0018,0.0,0.42088]
[1779416638885,48.64,77609.29,0.0,-0.0018,0.0,0.4218]
[1779416643921,48.64,77608.3,0.0,-0.00181,0.0,0.42214]
[1779416648957,48.64,77607.23,0.0,-0.00181,0.0,0.4225]
[1779416653995,48.64,77606.11,0.0,-0.00181,0.0,0.42289]
[1779416659030,48.64,77605.4,0.0,-0.00181,0.0,0.42313]
[1779416665072,48.64,77604.07,0.0,-0.00181,0.0,0.42358]
[1779416670107,48.64,77603.91,0.0,-0.00181,0.0,0.42364]
[1779416675142,48.64,77603.62,0.0,-0.00181,0.0,0.42331]
[1779416680178,48.64,77601.29,0.0,-0.00182,0.0,0.42411]
[1779416685214,48.64,77600.55,0.0,-0.00182,0.0,0.42436]
[1779416690248,48.64,77595.64,0.0,-0.00183,0.0,0.42604]
[1779416695284,48.64,77592.41,0.0,-0.00183,0.0,0.42715]
[1779416700318,48.64,77592.66,0.0,-0.00183,0.0,0.42707]
[1779416706361,48.64,77592.98,0.0,-0.00183,0.0,0.42696]
[1779416711394,48.64,77586.92,0.0,-0.00184,0.0,0.42904]
[1779416716430,48.64,77582.74,0.0,-0.00185,0.0,0.43049]
[1779416721465,48.64,77580.19,0.0,-0.00185,0.0,0.43137]
[1779416726508,48.64,77579.28,0.0,-0.00185,0.0,0.43169]
[1779416731542,48.64,77563.01,0.0,-0.00188,0.0,0.43694]
[1779416736578,48.64,77566.02,0.0,-0.00187,0.0,0.43588]
[1779416741612,48.64,77566.66,0.0,-0.00187,0.0,0.43566]
[1779416746647,48.64,77567.17,0.0,-0.00187,0.0,0.43548]
[1779416751683,48.64,77564.38,0.0,-0.00188,0.0,0.43646]
[1779416756717,48.64,77565.62,0.0,-0.00187,0.0,0.43602]
[1779416761757,48.64,77560.3,0.0,-0.00188,0.0,0.43789]
[1779416766795,48.64,77563.94,0.0,-0.00188,0.0,0.43661]
[1779416771828,48.64,77570.24,0.0,-0.00187,0.0,0.43441]
[1779416776863,48.64,77571.94,0.0,-0.00186,0.0,0.43381]
[1779416781898,48.64,77572.34,0.0,-0.00186,0.0,0.43367]
[1779416786933,48.64,77576.78,0.0,-0.00185,0.0,0.43213]
[1779416791967,48.64,77577.02,0.0,-0.00185,0.0,0.43161]
[1779416797003,48.64,77576.06,0.0,-0.00185,0.0,0.43195]
[1779416802042,48.64,77576.13,0.0,-0.00185,0.0,0.43192]
[1779416807077,48.64,77581.72,0.0,-0.00184,0.0,0.42998]
[1779416812111,48.64,77582.51,0.0,-0.00184,0.0,0.42971]
[1779416817146,48.64,77581.78,0.0,-0.00184,0.0,0.42996]
[1779416822182,48.64,77595.81,0.0,-0.00182,0.0,0.42513]
[1779416827216,48.64,77596.33,0.0,-0.00182,0.0,0.42495]
[1779416832251,48.64,77596.57,0.0,-0.00182,0.0,0.42487]
[1779416837286,48.64,77596.49,0.0,-0.00182,0.0,0.4249]
[1779416842321,48.64,77596.86,0.0,-0.00182,0.0,0.42477]
[1779416847356,48.64,77595.3,0.0,-0.00182,0.0,0.42531]
[1779416852392,48.64,77597.83,0.0,-0.00182,0.0,0.42401]
[1779416857426,48.64,77602.06,0.0,-0.00181,0.0,0.42257]
[1779416862460,48.64,77602.41,0.0,-0.00181,0.0,0.42245]
[1779416867498,48.64,77601.95,0.0,-0.00181,0.0,0.42261]
[1779416874546,48.64,77601.0,0.0,-0.00181,0.0,0.42293]
[1779416879581,48.64,77599.14,0.0,-0.00181,0.0,0.42357]
[1779416884614,48.64,77598.53,0.0,-0.00181,0.0,0.42378]
[1779416889651,48.64,77600.5,0.0,-0.00181,0.0,0.4231]
[1779416894685,48.64,77591.07,0.0,-0.00183,0.0,0.42633]
[1779416899720,48.64,77587.16,0.0,-0.00183,0.0,0.42768]
[1779416906130,48.64,77588.74,0.0,-0.00183,0.0,0.42713]
[1779416911804,48.64,77589.3,0.0,-0.00183,0.0,0.42651]
[1779416916839,48.64,77591.35,0.0,-0.00182,0.0,0.42581]
[1779416921873,48.64,77596.91,0.0,-0.00182,0.0,0.4239]
[1779416926910,48.64,77596.41,0.0,-0.00182,0.0,0.42408]
[1779416931944,48.64,77597.96,0.0,-0.00181,0.0,0.42355]
[1779416936979,48.64,77597.53,0.0,-0.00181,0.0,0.42369]
[1779416942014,48.64,77597.31,0.0,-0.00182,0.0,0.42377]
[1779416947049,48.64,77602.1,0.0,-0.00181,0.0,0.42213]
[1779416955107,48.64,77605.75,0.0,-0.0018,0.0,0.42089]
[1779416960140,48.64,77603.37,0.0,-0.00181,0.0,0.4217]
[1779416967192,48.64,77602.31,0.0,-0.00181,0.0,0.42206]
[1779416972225,48.64,77600.46,0.0,-0.00181,0.0,0.42227]
[1779416977259,48.64,77599.98,0.0,-0.00181,0.0,0.42243]
[1779416982296,48.64,77601.1,0.0,-0.00181,0.0,0.42205]
[1779416987332,48.64,77601.11,0.0,-0.00181,0.0,0.42205]
[1779416992367,48.64,77600.54,0.0,-0.00181,0.0,0.42224]
[1779416997401,48.64,77600.83,0.0,-0.00181,0.0,0.42214]
[1779417002438,48.64,77597.23,0.0,-0.00181,0.0,0.42337]
[1779417007473,48.64,77597.99,0.0,-0.00181,0.0,0.42311]
[1779417012509,48.64,77600.5,0.0,-0.00181,0.0,0.42225]
[1779417017543,48.64,77603.57,0.0,-0.0018,0.0,0.42121]
[1779417022577,48.64,77602.69,0.0,-0.0018,0.0,0.42151]
[1779417027613,48.64,77602.09,0.0,-0.00181,0.0,0.42171]
[1779417033656,48.64,77602.0,0.0,-0.0018,0.0,0.42132]
[1779417038690,48.64,77605.31,0.0,-0.0018,0.0,0.4202]
[1779417044738,48.64,77609.67,0.0,-0.00179,0.0,0.41872]
[1779417049774,48.64,77612.07,0.0,-0.00179,0.0,0.41791]
[1779417054807,48.64,77626.26,0.0,-0.00176,0.0,0.41314]
[1779417059845,48.64,77627.21,0.0,-0.00176,0.0,0.41283]
[1779417064909,48.64,77629.77,0.0,-0.00176,0.0,0.41197]
[1779417067263,48.64,77611.81,0.0,-0.00179,0.0,0.418]
[1779417072936,48.64,77613.46,0.0,-0.00179,0.0,0.41744]
[1779417080992,48.64,77614.1,0.0,-0.00178,0.0,0.41722]
[1779417086027,48.64,77613.48,0.0,-0.00179,0.0,0.41743]
[1779417092069,48.64,77614.17,0.0,-0.00178,0.0,0.41678]
[1779417097474,48.64,77615.64,0.0,-0.00178,0.0,0.41629]
[1779417103146,48.64,77615.78,0.0,-0.00178,0.0,0.41624]
[1779417108183,48.64,77615.6,0.0,-0.00178,0.0,0.4163]
[1779417113217,48.64,77615.01,0.0,-0.00178,0.0,0.4165]
[1779417118251,48.64,77615.26,0.0,-0.00178,0.0,0.41641]
[1779417124295,48.64,77629.86,0.0,-0.00176,0.0,0.41153]
[1779417129329,48.64,77642.96,0.0,-0.00174,0.0,0.40718]
[1779417134365,48.64,77647.58,0.0,-0.00173,0.0,0.40566]
[1779417139403,48.64,77643.07,0.0,-0.00174,0.0,0.40715]
[1779417144436,48.64,77638.33,0.0,-0.00174,0.0,0.40871]
[1779417149475,48.64,77636.26,0.0,-0.00175,0.0,0.4094]
[1779417154506,48.64,77635.05,0.0,-0.00175,0.0,0.40939]
[1779417159541,48.64,77634.64,0.0,-0.00175,0.0,0.40952]
[1779417164576,48.64,77635.69,0.0,-0.00175,0.0,0.40918]
[1779417169611,48.64,77636.14,0.0,-0.00175,0.0,0.40903]
[1779417174646,48.64,77636.33,0.0,-0.00175,0.0,0.40896]
[1779417179681,48.64,77638.08,0.0,-0.00174,0.0,0.40838]
[1779417184716,48.64,77636.08,0.0,-0.00175,0.0,0.40905]
[1779417190759,48.64,77635.87,0.0,-0.00175,0.0,0.40912]
[1779417195792,48.64,77634.55,0.0,-0.00175,0.0,0.40955]
[1779417200827,48.64,77623.33,0.0,-0.00177,0.0,0.41329]
[1779417208316,48.64,77624.27,0.0,-0.00176,0.0,0.41297]
[1779417213919,48.64,77626.13,0.0,-0.00176,0.0,0.41194]
[1779417218954,48.64,77612.56,0.0,-0.00178,0.0,0.41648]
[1779417223988,48.64,77605.16,0.0,-0.00179,0.0,0.41898]
[1779417231038,48.64,77601.71,0.0,-0.0018,0.0,0.42015]
[1779417236073,48.64,77595.18,0.0,-0.00181,0.0,0.42237]
[1779417241107,48.64,77592.92,0.0,-0.00181,0.0,0.42314]
[1779417247151,48.64,77592.95,0.0,-0.00181,0.0,0.42313]
[1779417252187,48.64,77592.76,0.0,-0.00181,0.0,0.4232]
[1779417260243,48.64,77593.13,0.0,-0.00181,0.0,0.42307]
[1779417265717,48.64,77594.15,0.0,-0.00181,0.0,0.42272]
[1779417271320,48.64,77584.95,0.0,-0.00182,0.0,0.42545]
[1779417276355,48.64,77578.31,0.0,-0.00184,0.0,0.42773]
[1779417281390,48.64,77587.78,0.0,-0.00182,0.0,0.42448]
[1779417285860,48.64,77561.1,0.0,-0.00186,0.0,0.4337]
[1779417291469,48.64,77563.78,0.0,-0.00186,0.0,0.43277]
[1779417296504,48.64,77571.04,0.0,-0.00185,0.0,0.43024]
[1779417301540,48.64,77572.19,0.0,-0.00185,0.0,0.42984]
[1779417306575,48.64,77573.65,0.0,-0.00184,0.0,0.42934]
[1779417311609,48.64,77574.29,0.0,-0.00184,0.0,0.42912]
[1779417316644,48.64,77573.58,0.0,-0.00184,0.0,0.42936]
[1779417323693,48.64,77587.75,0.0,-0.00182,0.0,0.42449]
[1779417329736,48.64,77587.23,0.0,-0.00182,0.0,0.42466]
[1779417334772,48.64,77584.43,0.0,-0.00182,0.0,0.4252]
[1779417339809,48.64,77590.42,0.0,-0.00181,0.0,0.42315]
[1779417344842,48.64,77595.22,0.0,-0.00181,0.0,0.42151]
[1779417349877,48.64,77593.74,0.0,-0.00181,0.0,0.42201]
[1779417354911,48.64,77590.17,0.0,-0.00181,0.0,0.42323]
[1779417359947,48.64,77585.89,0.0,-0.00182,0.0,0.4247]
[1779417364986,48.64,77593.81,0.0,-0.00181,0.0,0.42199]
[1779417370020,48.64,77597.62,0.0,-0.0018,0.0,0.42069]
[1779417376500,48.64,77595.6,0.0,-0.00181,0.0,0.42138]
[1779417382103,48.64,77595.04,0.0,-0.00181,0.0,0.42157]
[1779417387138,48.64,77595.18,0.0,-0.00181,0.0,0.42152]
[1779417392173,48.64,77597.08,0.0,-0.0018,0.0,0.42045]
[1779417399222,48.64,77597.39,0.0,-0.0018,0.0,0.42035]
[1779417404257,48.64,77593.71,0.0,-0.00181,0.0,0.4216]
[1779417409292,48.64,77594.04,0.0,-0.00181,0.0,0.42149]
[1779417414327,48.64,77603.62,0.0,-0.00179,0.0,0.41824]
[1779417419363,48.64,77609.14,0.0,-0.00178,0.0,0.41638]
[1779417424397,48.64,77606.41,0.0,-0.00179,0.0,0.4173]
[1779417429432,48.64,77601.32,0.0,-0.00179,0.0,0.41902]
[1779417436925,48.64,77599.67,0.0,-0.0018,0.0,0.41958]
[1779417445543,48.64,77599.12,0.0,-0.0018,0.0,0.41976]
[1779417452593,48.64,77597.91,0.0,-0.0018,0.0,0.41975]
[1779417457628,48.64,77598.71,0.0,-0.0018,0.0,0.41948]
[1779417463670,48.64,77596.34,0.0,-0.0018,0.0,0.42028]
[1779417468705,48.64,77596.15,0.0,-0.0018,0.0,0.42035]
[1779417473741,48.64,77595.98,0.0,-0.0018,0.0,0.42041]
[1779417478775,48.64,77587.34,0.0,-0.00182,0.0,0.42335]
[1779417484817,48.64,77589.55,0.0,-0.00181,0.0,0.42259]
[1779417491865,48.64,77589.89,0.0,-0.00181,0.0,0.42248]
[1779417497908,48.64,77592.12,0.0,-0.00181,0.0,0.42172]
[1779417503950,48.64,77592.9,0.0,-0.00181,0.0,0.42145]
[1779417512012,48.64,77590.75,0.0,-0.00181,0.0,0.42176]
[1779417517041,48.64,77591.18,0.0,-0.00181,0.0,0.42161]
[1779417522076,48.64,77591.49,0.0,-0.00181,0.0,0.42151]
[1779417527111,48.64,77592.17,0.0,-0.00181,0.0,0.42128]
[1779417534160,48.64,77593.18,0.0,-0.0018,0.0,0.42093]
[1779417539195,48.64,77593.15,0.0,-0.0018,0.0,0.42094]
[1779417544230,48.64,77593.09,0.0,-0.0018,0.0,0.42096]
[1779417549265,48.64,77593.65,0.0,-0.0018,0.0,0.42077]
[1779417554300,48.64,77593.67,0.0,-0.0018,0.0,0.42077]
[1779417559334,48.64,77592.84,0.0,-0.0018,0.0,0.42105]
[1779417564369,48.64,77592.08,0.0,-0.00181,0.0,0.42131]
[1779417569405,48.64,77593.89,0.0,-0.0018,0.0,0.42069]
[1779417574442,48.64,77594.27,0.0,-0.0018,0.0,0.42014]
[1779417579474,48.64,77599.62,0.0,-0.00179,0.0,0.41833]
[1779417584510,48.64,77604.97,0.0,-0.00178,0.0,0.41652]
[1779417589546,48.64,77604.03,0.0,-0.00178,0.0,0.41684]
[1779417594580,48.64,77603.48,0.0,-0.00179,0.0,0.41702]
[1779417599614,48.64,77600.26,0.0,-0.00179,0.0,0.41811]
[1779417604649,48.64,77598.41,0.0,-0.00179,0.0,0.41874]
[1779417610693,48.64,77597.78,0.0,-0.00179,0.0,0.41895]
[1779417616184,48.64,77584.31,0.0,-0.00182,0.0,0.42353]
[1779417621769,48.64,77578.07,0.0,-0.00183,0.0,0.42567]
[1779417627813,48.64,77577.78,0.0,-0.00183,0.0,0.42577]
[1779417632848,48.64,77579.31,0.0,-0.00182,0.0,0.42482]
[1779417640909,48.64,77579.05,0.0,-0.00182,0.0,0.42491]
[1779417645944,48.64,77593.4,0.0,-0.0018,0.0,0.42001]
[1779417651987,48.64,77593.46,0.0,-0.0018,0.0,0.41999]
[1779417657030,48.64,77596.6,0.0,-0.00179,0.0,0.41893]
[1779417662064,48.64,77595.84,0.0,-0.0018,0.0,0.41918]
[1779417667098,48.64,77595.2,0.0,-0.0018,0.0,0.4194]
[1779417673144,48.64,77599.07,0.0,-0.00179,0.0,0.41809]
[1779417679187,48.64,77598.32,0.0,-0.00179,0.0,0.41835]
[1779417684220,48.64,77598.84,0.0,-0.00179,0.0,0.41817]
[1779417689257,48.64,77597.9,0.0,-0.00179,0.0,0.41849]
[1779417694297,48.64,77597.84,0.0,-0.00179,0.0,0.41809]
[1779417699330,48.64,77591.77,0.0,-0.0018,0.0,0.42014]
[1779417702353,48.64,77569.84,0.0,-0.00184,0.0,0.42765]
[1779417708439,48.64,77566.93,0.0,-0.00184,0.0,0.42865]
[1779417713473,48.64,77569.61,0.0,-0.00184,0.0,0.42773]
[1779417718506,48.64,77586.8,0.0,-0.00181,0.0,0.42183]
[1779417723542,48.64,77592.9,0.0,-0.0018,0.0,0.41976]
[1779417728578,48.64,77593.15,0.0,-0.0018,0.0,0.41967]
[1779417733612,48.64,77592.78,0.0,-0.0018,0.0,0.4198]
[1779417738646,48.64,77593.25,0.0,-0.0018,0.0,0.41964]
[1779417747096,48.64,77595.35,0.0,-0.0018,0.0,0.41893]
[1779417752745,48.64,77594.18,0.0,-0.0018,0.0,0.4189]
[1779417757779,48.64,77593.69,0.0,-0.0018,0.0,0.41907]
[1779417763820,48.64,77592.19,0.0,-0.0018,0.0,0.41958]
[1779417768856,48.64,77590.02,0.0,-0.0018,0.0,0.42031]
[1779417773890,48.64,77589.39,0.0,-0.0018,0.0,0.42053]
[1779417779935,48.64,77588.59,0.0,-0.0018,0.0,0.4208]
[1779417784969,48.64,77583.87,0.0,-0.00181,0.0,0.42241]
[1779417790005,48.64,77583.6,0.0,-0.00181,0.0,0.4225]
[1779417795040,48.64,77581.33,0.0,-0.00182,0.0,0.42328]
[1779417800074,48.64,77578.89,0.0,-0.00182,0.0,0.42411]
[1779417807124,48.64,77574.41,0.0,-0.00183,0.0,0.42565]
[1779417812160,48.64,77575.94,0.0,-0.00182,0.0,0.4247]
[1779417818201,48.64,77577.89,0.0,-0.00182,0.0,0.42403]
[1779417823240,48.64,77578.59,0.0,-0.00182,0.0,0.42379]
[1779417828275,48.64,77584.75,0.0,-0.00181,0.0,0.42168]
[1779417833309,48.64,77582.96,0.0,-0.00181,0.0,0.42229]
[1779417838345,48.64,77576.61,0.0,-0.00182,0.0,0.42447]
[1779417844782,48.64,77577.09,0.0,-0.00182,0.0,0.4243]
[1779417852440,48.64,77578.13,0.0,-0.00182,0.0,0.42394]
[1779417859492,48.64,77579.42,0.0,-0.00182,0.0,0.4235]
[1779417864924,48.64,77580.66,0.0,-0.00182,0.0,0.42308]
[1779417870569,48.64,77584.51,0.0,-0.00181,0.0,0.42177]
[1779417875609,48.64,77585.27,0.0,-0.00181,0.0,0.42108]
[1779417880644,48.64,77584.91,0.0,-0.00181,0.0,0.4212]
[1779417886691,48.64,77582.68,0.0,-0.00181,0.0,0.42196]
[1779417891730,48.64,77582.94,0.0,-0.00181,0.0,0.42188]
[1779417897763,48.64,77581.67,0.0,-0.00181,0.0,0.42231]
[1779417902798,48.64,77578.81,0.0,-0.00182,0.0,0.42329]
[1779417907834,48.64,77584.18,0.0,-0.00181,0.0,0.42145]
[1779417913876,48.64,77586.03,0.0,-0.00181,0.0,0.42082]
[1779417919918,48.64,77588.11,0.0,-0.0018,0.0,0.42012]
[1779417925357,48.64,77582.72,0.0,-0.00181,0.0,0.42195]
[1779417930995,48.64,77582.59,0.0,-0.00181,0.0,0.422]
[1779417936031,48.64,77582.73,0.0,-0.00181,0.0,0.42152]
[1779417941064,48.64,77581.89,0.0,-0.00181,0.0,0.42181]
[1779417945536,48.64,77637.76,0.0,-0.00172,0.0,0.40314]
[1779417951169,48.64,77635.89,0.0,-0.00172,0.0,0.40375]
[1779417956207,48.64,77632.24,0.0,-0.00173,0.0,0.40495]
[1779417961239,48.64,77629.78,0.0,-0.00173,0.0,0.40576]
[1779417966275,48.64,77629.01,0.0,-0.00173,0.0,0.40601]
[1779417971311,48.64,77611.96,0.0,-0.00176,0.0,0.41167]
[1779417976349,48.64,77608.81,0.0,-0.00177,0.0,0.41272]
[1779417981383,48.64,77608.05,0.0,-0.00177,0.0,0.41297]
[1779417986421,48.64,77607.73,0.0,-0.00177,0.0,0.41308]
[1779417992460,48.64,77609.92,0.0,-0.00176,0.0,0.41193]
[1779417997496,48.64,77604.26,0.0,-0.00177,0.0,0.41382]
[1779418005551,48.64,77604.52,0.0,-0.00177,0.0,0.41374]
[1779418012600,48.64,77604.79,0.0,-0.00177,0.0,0.41365]
[1779418019649,48.64,77605.77,0.0,-0.00177,0.0,0.41332]
[1779418026086,48.64,77611.45,0.0,-0.00176,0.0,0.41142]
[1779418031734,48.64,77616.25,0.0,-0.00175,0.0,0.40982]
[1779418038783,48.64,77616.81,0.0,-0.00175,0.0,0.40964]
[1779418043818,48.64,77617.16,0.0,-0.00175,0.0,0.40952]
[1779418048854,48.64,77614.52,0.0,-0.00176,0.0,0.4104]
[1779418053888,48.64,77612.85,0.0,-0.00176,0.0,0.41054]
[1779418056303,48.64,77586.16,0.0,-0.0018,0.0,0.41951]
[1779418061951,48.64,77579.21,0.0,-0.00181,0.0,0.42187]
[1779418066379,48.64,77599.26,0.0,-0.00178,0.0,0.41508]
[1779418073027,48.64,77596.17,0.0,-0.00178,0.0,0.41612]
[1779418076451,48.64,77571.1,0.0,-0.00182,0.0,0.42465]
[1779418082097,48.64,77580.98,0.0,-0.00181,0.0,0.42127]
[1779418087129,48.64,77583.9,0.0,-0.0018,0.0,0.42028]
[1779418092194,48.64,77585.41,0.0,-0.0018,0.0,0.41976]
[1779418097230,48.64,77573.5,0.0,-0.00182,0.0,0.42382]
[1779418103272,48.64,77572.88,0.0,-0.00182,0.0,0.42404]
[1779418108309,48.64,77561.62,0.0,-0.00184,0.0,0.42791]
[1779418113349,48.64,77554.31,0.0,-0.00185,0.0,0.43001]
[1779418118386,48.64,77555.43,0.0,-0.00185,0.0,0.42962]
[1779418123420,48.64,77558.43,0.0,-0.00184,0.0,0.42858]
[1779418128453,48.64,77555.31,0.0,-0.00185,0.0,0.42966]
[1779418133490,48.64,77553.06,0.0,-0.00185,0.0,0.43045]
[1779418135505,48.64,77532.88,0.0,-0.00189,0.0,0.43751]
[1779418140540,48.64,77527.44,0.0,-0.0019,0.0,0.43943]
[1779418145574,48.64,77536.49,0.0,-0.00188,0.0,0.43623]
[1779418150609,48.64,77536.88,0.0,-0.00188,0.0,0.4361]
[1779418155653,48.64,77538.32,0.0,-0.00188,0.0,0.43559]
[1779418162695,48.64,77551.53,0.0,-0.00185,0.0,0.43098]
[1779418167730,48.64,77548.42,0.0,-0.00186,0.0,0.43206]
[1779418172765,48.64,77552.38,0.0,-0.00185,0.0,0.43025]
[1779418177803,48.64,77550.86,0.0,-0.00185,0.0,0.43078]
[1779418182836,48.64,77548.05,0.0,-0.00186,0.0,0.43176]
[1779418187872,48.64,77546.83,0.0,-0.00186,0.0,0.43218]
[1779418193915,48.64,77546.01,0.0,-0.00186,0.0,0.43247]
[1779418198949,48.64,77545.76,0.0,-0.00186,0.0,0.43255]
[1779418204993,48.64,77555.28,0.0,-0.00185,0.0,0.42924]
[1779418210030,48.64,77557.27,0.0,-0.00184,0.0,0.42855]
[1779418215065,48.64,77556.23,0.0,-0.00185,0.0,0.42891]
[1779418220100,48.64,77556.75,0.0,-0.00184,0.0,0.42873]
[1779418227515,48.64,77557.26,0.0,-0.00184,0.0,0.42856]
[1779418236212,48.64,77557.24,0.0,-0.00184,0.0,0.42814]
[1779418241248,48.64,77552.75,0.0,-0.00185,0.0,0.42969]
[1779418246282,48.64,77552.74,0.0,-0.00185,0.0,0.42969]
[1779418254339,48.64,77557.93,0.0,-0.00184,0.0,0.4279]
[1779418259373,48.64,77557.99,0.0,-0.00184,0.0,0.42788]
[1779418264410,48.64,77559.73,0.0,-0.00184,0.0,0.42727]
[1779418269460,48.64,77560.13,0.0,-0.00184,0.0,0.42714]
[1779418275505,48.64,77560.45,0.0,-0.00184,0.0,0.42703]
[1779418280535,48.64,77566.09,0.0,-0.00183,0.0,0.42509]
[1779418285571,48.64,77559.68,0.0,-0.00184,0.0,0.42729]
[1779418290607,48.64,77558.9,0.0,-0.00184,0.0,0.42756]
[1779418297657,48.64,77559.02,0.0,-0.00184,0.0,0.42709]
[1779418302691,48.64,77558.51,0.0,-0.00184,0.0,0.42727]
[1779418308078,48.64,77558.64,0.0,-0.00184,0.0,0.42722]
[1779418316787,48.64,77558.64,0.0,-0.00184,0.0,0.42722]
[1779418322850,48.64,77558.65,0.0,-0.00184,0.0,0.42722]
[1779418327884,48.64,77560.66,0.0,-0.00183,0.0,0.42653]
[1779418332918,48.64,77560.41,0.0,-0.00183,0.0,0.42661]
[1779418337954,48.64,77560.38,0.0,-0.00183,0.0,0.42662]
[1779418343996,48.64,77563.96,0.0,-0.00183,0.0,0.42539]
[1779418349030,48.64,77567.23,0.0,-0.00182,0.0,0.42427]
[1779418354073,48.64,77567.77,0.0,-0.00182,0.0,0.42365]
[1779418363129,48.64,77569.44,0.0,-0.00182,0.0,0.42308]
[1779418368504,48.64,77567.47,0.0,-0.00182,0.0,0.42376]
[1779418374207,48.64,77566.46,0.0,-0.00182,0.0,0.4241]
[1779418379242,48.64,77570.76,0.0,-0.00182,0.0,0.42263]
[1779418384277,48.64,77577.35,0.0,-0.0018,0.0,0.42038]
[1779418391330,48.64,77579.43,0.0,-0.0018,0.0,0.41968]
[1779418396361,48.64,77580.12,0.0,-0.0018,0.0,0.41944]
[1779418403410,48.64,77584.29,0.0,-0.00179,0.0,0.41803]
[1779418408785,48.64,77593.88,0.0,-0.00178,0.0,0.41479]
[1779418414489,48.64,77594.51,0.0,-0.00178,0.0,0.41416]
[1779418419523,48.64,77593.66,0.0,-0.00178,0.0,0.41445]
[1779418425565,48.64,77582.76,0.0,-0.00179,0.0,0.41812]
[1779418430600,48.64,77585.18,0.0,-0.00179,0.0,0.41731]
[1779418435634,48.64,77587.53,0.0,-0.00179,0.0,0.41651]
[1779418440670,48.64,77587.64,0.0,-0.00179,0.0,0.41648]
[1779418445706,48.64,77581.81,0.0,-0.0018,0.0,0.41845]
[1779418450741,48.64,77581.5,0.0,-0.0018,0.0,0.41855]
[1779418455777,48.64,77580.82,0.0,-0.0018,0.0,0.41878]
[1779418460814,48.64,77579.35,0.0,-0.0018,0.0,0.41928]
[1779418465847,48.64,77578.6,0.0,-0.0018,0.0,0.41954]
[1779418472900,48.64,77578.38,0.0,-0.0018,0.0,0.41919]
[1779418477931,48.64,77570.63,0.0,-0.00181,0.0,0.42182]
[1779418482967,48.64,77566.53,0.0,-0.00182,0.0,0.42323]
[1779418488001,48.64,77564.97,0.0,-0.00182,0.0,0.42376]
[1779418493036,48.64,77564.85,0.0,-0.00182,0.0,0.4238]
[1779418499415,48.64,77564.63,0.0,-0.00182,0.0,0.42388]
[1779418505123,48.64,77564.22,0.0,-0.00182,0.0,0.42402]
[1779418510158,48.64,77571.55,0.0,-0.00181,0.0,0.42151]
[1779418516200,48.64,77571.45,0.0,-0.00181,0.0,0.42154]
[1779418522244,48.64,77569.84,0.0,-0.00181,0.0,0.42209]
[1779418527276,48.64,77568.06,0.0,-0.00182,0.0,0.4227]
[1779418532316,48.64,77567.35,0.0,-0.00182,0.0,0.42252]
[1779418537350,48.64,77570.99,0.0,-0.00181,0.0,0.42128]
[1779418542385,48.64,77572.35,0.0,-0.00181,0.0,0.42081]
[1779418549767,48.64,77569.44,0.0,-0.00181,0.0,0.4218]
[1779418559836,48.64,77567.18,0.0,-0.00182,0.0,0.42258]
[1779418565551,48.64,77566.86,0.0,-0.00182,0.0,0.42269]
[1779418570585,48.64,77566.32,0.0,-0.00182,0.0,0.42287]
[1779418575620,48.64,77564.71,0.0,-0.00182,0.0,0.42342]
[1779418580654,48.64,77574.38,0.0,-0.0018,0.0,0.42012]
[1779418585690,48.64,77578.31,0.0,-0.0018,0.0,0.41879]
[1779418590726,48.64,77582.11,0.0,-0.00179,0.0,0.4175]
[1779418596767,48.64,77583.34,0.0,-0.00179,0.0,0.41666]
[1779418601801,48.64,77585.85,0.0,-0.00178,0.0,0.41582]
[1779418607846,48.64,77586.52,0.0,-0.00178,0.0,0.41559]
[1779418613888,48.64,77587.66,0.0,-0.00178,0.0,0.41521]
[1779418618924,48.64,77588.03,0.0,-0.00178,0.0,0.41508]
[1779418623961,48.64,77589.69,0.0,-0.00178,0.0,0.41452]
[1779418628997,48.64,77591.53,0.0,-0.00177,0.0,0.41391]
[1779418634034,48.64,77594.76,0.0,-0.00177,0.0,0.41282]
[1779418640076,48.64,77598.38,0.0,-0.00176,0.0,0.41161]
[1779418645122,48.64,77599.33,0.0,-0.00176,0.0,0.41129]
[1779418650150,48.64,77599.19,0.0,-0.00176,0.0,0.41134]
[1779418655184,48.64,77600.27,0.0,-0.00176,0.0,0.41056]
[1779418660541,48.64,77600.25,0.0,-0.00176,0.0,0.41057]
[1779418666264,48.64,77600.01,0.0,-0.00176,0.0,0.41065]
[1779418671296,48.64,77600.11,0.0,-0.00176,0.0,0.41062]
[1779418676331,48.64,77599.98,0.0,-0.00176,0.0,0.41066]
[1779418681367,48.64,77599.34,0.0,-0.00176,0.0,0.41087]
[1779418686401,48.64,77599.51,0.0,-0.00176,0.0,0.41082]
[1779418691437,48.64,77601.01,0.0,-0.00176,0.0,0.41032]
[1779418696471,48.64,77600.19,0.0,-0.00176,0.0,0.41059]
[1779418701507,48.64,77602.13,0.0,-0.00176,0.0,0.40994]
[1779418706542,48.64,77598.12,0.0,-0.00176,0.0,0.41128]
[1779418711576,48.64,77595.87,0.0,-0.00176,0.0,0.41162]
[1779418720977,48.64,77591.15,0.0,-0.00177,0.0,0.41319]
[1779418726683,48.64,77589.53,0.0,-0.00177,0.0,0.41374]
[1779418731719,48.64,77588.69,0.0,-0.00178,0.0,0.41402]
[1779418736754,48.64,77587.03,0.0,-0.00178,0.0,0.41458]
[1779418742795,48.64,77585.77,0.0,-0.00178,0.0,0.415]
[1779418747830,48.64,77586.65,0.0,-0.00178,0.0,0.41471]
[1779418752866,48.64,77585.53,0.0,-0.00178,0.0,0.41508]
[1779418757902,48.64,77584.35,0.0,-0.00178,0.0,0.41548]
[1779418762936,48.64,77585.3,0.0,-0.00178,0.0,0.41516]
[1779418767971,48.64,77595.4,0.0,-0.00177,0.0,0.41177]
[1779418774013,48.64,77603.15,0.0,-0.00175,0.0,0.40877]
[1779418779048,48.64,77611.17,0.0,-0.00174,0.0,0.40612]
[1779418784086,48.64,77613.73,0.0,-0.00173,0.0,0.40527]
[1779418789121,48.64,77615.98,0.0,-0.00173,0.0,0.40453]
[1779418794158,48.64,77615.62,0.0,-0.00173,0.0,0.40465]
[1779418799191,48.64,77613.05,0.0,-0.00174,0.0,0.4055]
[1779418804228,48.64,77611.91,0.0,-0.00174,0.0,0.40587]
[1779418809262,48.64,77612.85,0.0,-0.00174,0.0,0.40556]
[1779418814297,48.64,77616.51,0.0,-0.00173,0.0,0.40436]
[1779418819333,48.64,77618.82,0.0,-0.00173,0.0,0.4036]
[1779418824367,48.64,77623.81,0.0,-0.00172,0.0,0.40197]
[1779418829402,48.64,77638.56,0.0,-0.0017,0.0,0.39717]
[1779418834436,48.64,77648.22,0.0,-0.00168,0.0,0.39365]
[1779418839472,48.64,77649.89,0.0,-0.00168,0.0,0.39311]
[1779418844507,48.64,77651.1,0.0,-0.00167,0.0,0.39272]
[1779418849542,48.64,77654.32,0.0,-0.00167,0.0,0.39169]
[1779418854577,48.64,77653.43,0.0,-0.00167,0.0,0.39198]
[1779418859613,48.64,77653.06,0.0,-0.00167,0.0,0.3921]
[1779418864649,48.64,77655.29,0.0,-0.00167,0.0,0.39138]
[1779418869682,48.64,77659.62,0.0,-0.00166,0.0,0.39]
[1779418874717,48.64,77660.38,0.0,-0.00166,0.0,0.38976]
[1779418879754,48.64,77660.19,0.0,-0.00166,0.0,0.38982]
[1779418885796,48.64,77654.5,0.0,-0.00167,0.0,0.39164]
[1779418890830,48.64,77652.34,0.0,-0.00167,0.0,0.39233]
[1779418895866,48.64,77650.77,0.0,-0.00167,0.0,0.39243]
[1779418902915,48.64,77649.59,0.0,-0.00168,0.0,0.39281]
[1779418909966,48.64,77648.11,0.0,-0.00168,0.0,0.39328]
[1779418916007,48.64,77637.55,0.0,-0.00169,0.0,0.39668]
[1779418923063,48.64,77636.6,0.0,-0.0017,0.0,0.39699]
[1779418928097,48.64,77629.47,0.0,-0.00171,0.0,0.3993]
[1779418933133,48.64,77633.07,0.0,-0.0017,0.0,0.39813]
[1779418938167,48.64,77632.08,0.0,-0.0017,0.0,0.39845]
[1779418943211,48.64,77631.45,0.0,-0.0017,0.0,0.39866]
[1779418948246,48.64,77631.45,0.0,-0.0017,0.0,0.39866]
[1779418953282,48.64,77631.81,0.0,-0.0017,0.0,0.39813]
[1779418958317,48.64,77631.43,0.0,-0.0017,0.0,0.39826]
[1779418964695,48.64,77629.84,0.0,-0.0017,0.0,0.39877]
[1779418971408,48.64,77630.24,0.0,-0.0017,0.0,0.39864]
[1779418982485,48.64,77630.4,0.0,-0.0017,0.0,0.39859]
[1779418987520,48.64,77633.65,0.0,-0.0017,0.0,0.39754]
[1779418992555,48.64,77635.24,0.0,-0.0017,0.0,0.39702]
[1779418997590,48.64,77634.21,0.0,-0.0017,0.0,0.39736]
[1779419002626,48.64,77636.94,0.0,-0.00169,0.0,0.39647]
[1779419007661,48.64,77642.81,0.0,-0.00168,0.0,0.39458]
[1779419012696,48.64,77643.48,0.0,-0.00168,0.0,0.39396]
[1779419017731,48.64,77649.88,0.0,-0.00167,0.0,0.39191]
[1779419022775,48.64,77658.46,0.0,-0.00166,0.0,0.38917]
[1779419027806,48.64,77663.15,0.0,-0.00165,0.0,0.38768]
[1779419032841,48.64,77666.37,0.0,-0.00165,0.0,0.38666]
[1779419039890,48.64,77667.75,0.0,-0.00164,0.0,0.38623]
[1779419045259,48.64,77671.35,0.0,-0.00164,0.0,0.38509]
[1779419050966,48.64,77674.27,0.0,-0.00163,0.0,0.38418]
[1779419057009,48.64,77679.13,0.0,-0.00163,0.0,0.38265]
[1779419062061,48.64,77679.36,0.0,-0.00163,0.0,0.38258]
[1779419067078,48.64,77679.92,0.0,-0.00163,0.0,0.3824]
[1779419072114,48.64,77679.94,0.0,-0.00162,0.0,0.382]
[1779419079163,48.64,77679.97,0.0,-0.00162,0.0,0.38199]
[1779419084200,48.64,77696.52,0.0,-0.0016,0.0,0.37685]
[1779419089233,48.64,77695.58,0.0,-0.0016,0.0,0.37714]
[1779419094268,48.64,77702.93,0.0,-0.00159,0.0,0.37487]
[1779419099303,48.64,77706.69,0.0,-0.00159,0.0,0.37372]
[1779419104338,48.64,77707.48,0.0,-0.00158,0.0,0.37348]
[1779419108366,48.64,77727.19,0.0,-0.00156,0.0,0.36748]
[1779419113401,48.64,77713.43,0.0,-0.00158,0.0,0.37166]
[1779419118437,48.64,77709.66,0.0,-0.00158,0.0,0.37281]
[1779419123472,48.64,77709.98,0.0,-0.00158,0.0,0.37271]
[1779419128507,48.64,77709.5,0.0,-0.00158,0.0,0.37286]
[1779419133543,48.64,77701.17,0.0,-0.00159,0.0,0.37503]
[1779419138577,48.64,77703.17,0.0,-0.00159,0.0,0.37441]
[1779419143613,48.64,77694.06,0.0,-0.0016,0.0,0.37722]
[1779419148647,48.64,77693.06,0.0,-0.0016,0.0,0.37753]
[1779419153682,48.64,77692.04,0.0,-0.00161,0.0,0.37785]
[1779419159723,48.64,77691.69,0.0,-0.00161,0.0,0.37795]
[1779419164761,48.64,77688.71,0.0,-0.00161,0.0,0.37888]
[1779419169795,48.64,77686.74,0.0,-0.00161,0.0,0.37949]
[1779419174830,48.64,77688.49,0.0,-0.00161,0.0,0.37895]
[1779419182886,48.64,77688.77,0.0,-0.00161,0.0,0.37886]
[1779419187922,48.64,77688.7,0.0,-0.00161,0.0,0.37888]
[1779419194969,48.64,77688.78,0.0,-0.00161,0.0,0.37846]
[1779419200015,48.64,77686.31,0.0,-0.00161,0.0,0.37923]
[1779419205043,48.64,77686.09,0.0,-0.00161,0.0,0.3793]
[1779419210079,48.64,77687.59,0.0,-0.00161,0.0,0.37883]
[1779419216508,48.64,77687.91,0.0,-0.00161,0.0,0.37873]
[1779419223170,48.64,77688.51,0.0,-0.00161,0.0,0.37855]
[1779419228205,48.64,77687.22,0.0,-0.00161,0.0,0.37895]
[1779419233240,48.64,77687.48,0.0,-0.00161,0.0,0.37887]
[1779419240289,48.64,77687.36,0.0,-0.00161,0.0,0.3789]
[1779419246730,48.64,77686.93,0.0,-0.00161,0.0,0.37904]
[1779419253380,48.64,77690.45,0.0,-0.0016,0.0,0.37756]
[1779419260433,48.64,77691.47,0.0,-0.0016,0.0,0.37724]
[1779419266870,48.64,77691.53,0.0,-0.0016,0.0,0.37722]
[1779419272517,48.64,77690.96,0.0,-0.0016,0.0,0.3774]
[1779419277553,48.64,77688.94,0.0,-0.00161,0.0,0.37802]
[1779419282600,48.64,77688.82,0.0,-0.00161,0.0,0.37806]
[1779419296707,48.64,77679.89,0.0,-0.00162,0.0,0.38084]
[1779419302748,48.64,77678.78,0.0,-0.00162,0.0,0.38118]
[1779419307780,48.64,77676.87,0.0,-0.00162,0.0,0.38178]
[1779419312817,48.64,77675.75,0.0,-0.00162,0.0,0.38174]
[1779419317851,48.64,77674.41,0.0,-0.00163,0.0,0.38215]
[1779419322886,48.64,77674.69,0.0,-0.00163,0.0,0.38207]
[1779419327922,48.64,77677.63,0.0,-0.00162,0.0,0.38115]
[1779419332957,48.64,77685.84,0.0,-0.00161,0.0,0.37859]
[1779419337992,48.64,77689.59,0.0,-0.0016,0.0,0.37743]
[1779419343027,48.64,77688.85,0.0,-0.0016,0.0,0.37766]
[1779419348061,48.64,77688.34,0.0,-0.00161,0.0,0.37782]
[1779419354105,48.64,77687.79,0.0,-0.00161,0.0,0.37799]
[1779419365180,48.64,77681.89,0.0,-0.00162,0.0,0.37982]
[1779419370215,48.64,77684.25,0.0,-0.00161,0.0,0.37909]
[1779419375251,48.64,77686.74,0.0,-0.00161,0.0,0.37792]
[1779419380285,48.64,77686.52,0.0,-0.00161,0.0,0.37799]
[1779419385321,48.64,77688.07,0.0,-0.0016,0.0,0.37751]
[1779419390355,48.64,77689.5,0.0,-0.0016,0.0,0.37707]
[1779419395390,48.64,77689.38,0.0,-0.0016,0.0,0.3771]
[1779419400425,48.64,77689.37,0.0,-0.0016,0.0,0.37711]
[1779419406467,48.64,77689.24,0.0,-0.0016,0.0,0.37715]
[1779419416538,48.64,77689.64,0.0,-0.0016,0.0,0.37702]
[1779419423587,48.64,77689.42,0.0,-0.0016,0.0,0.37709]
[1779419428621,48.64,77689.31,0.0,-0.0016,0.0,0.37713]
[1779419433657,48.64,77689.82,0.0,-0.0016,0.0,0.37658]
[1779419438692,48.64,77702.56,0.0,-0.00158,0.0,0.37266]
[1779419443727,48.64,77702.14,0.0,-0.00158,0.0,0.37279]
[1779419448762,48.64,77700.76,0.0,-0.00158,0.0,0.37321]
[1779419453797,48.64,77699.49,0.0,-0.00159,0.0,0.3736]
[1779419458834,48.64,77697.53,0.0,-0.00159,0.0,0.3742]
[1779419463869,48.64,77685.76,0.0,-0.00161,0.0,0.37783]
[1779419468909,48.64,77686.11,0.0,-0.00161,0.0,0.37773]
[1779419478971,48.64,77686.46,0.0,-0.00161,0.0,0.37762]
[1779419485018,48.64,77688.01,0.0,-0.0016,0.0,0.37714]
[1779419490053,48.64,77691.67,0.0,-0.0016,0.0,0.37601]
[1779419495088,48.64,77701.17,0.0,-0.00158,0.0,0.3727]
[1779419500123,48.64,77695.38,0.0,-0.00159,0.0,0.37448]
[1779419505158,48.64,77695.93,0.0,-0.00159,0.0,0.37431]
[1779419510193,48.64,77694.36,0.0,-0.00159,0.0,0.37479]
[1779419517242,48.64,77692.93,0.0,-0.00159,0.0,0.37523]
[1779419523284,48.64,77692.41,0.0,-0.00159,0.0,0.37539]
[1779419528718,48.64,77683.9,0.0,-0.00161,0.0,0.37802]
[1779419534361,48.64,77683.78,0.0,-0.00161,0.0,0.37806]
[1779419539397,48.64,77685.11,0.0,-0.00161,0.0,0.37764]
[1779419548858,48.64,77686.51,0.0,-0.0016,0.0,0.37721]
[1779419554501,48.64,77687.08,0.0,-0.0016,0.0,0.37664]
[1779419559536,48.64,77686.56,0.0,-0.0016,0.0,0.3768]
[1779419564572,48.64,77686.05,0.0,-0.0016,0.0,0.37696]
[1779419569609,48.64,77682.01,0.0,-0.00161,0.0,0.37821]
[1779419576657,48.64,77681.12,0.0,-0.00161,0.0,0.37849]
[1779419589144,48.64,77677.65,0.0,-0.00161,0.0,0.37957]
[1779419594783,48.64,77676.92,0.0,-0.00162,0.0,0.3798]
[1779419599818,48.64,77674.19,0.0,-0.00162,0.0,0.38065]
[1779419604852,48.64,77670.22,0.0,-0.00163,0.0,0.38189]
[1779419613918,48.64,77670.19,0.0,-0.00162,0.0,0.3815]
[1779419619354,48.64,77670.61,0.0,-0.00162,0.0,0.38137]
[1779419625001,48.64,77669.13,0.0,-0.00163,0.0,0.38183]
[1779419630034,48.64,77671.05,0.0,-0.00162,0.0,0.38123]
[1779419635068,48.64,77669.87,0.0,-0.00162,0.0,0.3816]
[1779419640103,48.64,77659.32,0.0,-0.00164,0.0,0.38491]
[1779419645136,48.64,77656.8,0.0,-0.00164,0.0,0.38571]
[1779419650175,48.64,77655.28,0.0,-0.00165,0.0,0.38619]
[1779419655211,48.64,77659.2,0.0,-0.00164,0.0,0.38495]
[1779419660245,48.64,77660.68,0.0,-0.00164,0.0,0.38448]
[1779419665281,48.64,77664.41,0.0,-0.00163,0.0,0.38331]
[1779419670322,48.64,77665.05,0.0,-0.00163,0.0,0.38311]
[1779419675356,48.64,77663.99,0.0,-0.00163,0.0,0.38305]
[1779419680391,48.64,77664.28,0.0,-0.00163,0.0,0.38296]
[1779419687440,48.64,77667.12,0.0,-0.00163,0.0,0.38207]
[1779419692476,48.64,77667.43,0.0,-0.00163,0.0,0.38197]
[1779419697510,48.64,77667.82,0.0,-0.00163,0.0,0.38185]
[1779419702546,48.64,77673.6,0.0,-0.00162,0.0,0.38004]
[1779419707580,48.64,77675.28,0.0,-0.00162,0.0,0.37952]
[1779419712617,48.64,77675.5,0.0,-0.00161,0.0,0.37945]
[1779419718659,48.64,77675.01,0.0,-0.00162,0.0,0.3796]
[1779419723695,48.64,77674.5,0.0,-0.00162,0.0,0.37976]
[1779419728728,48.64,77674.92,0.0,-0.00162,0.0,0.37963]
[1779419733764,48.64,77671.44,0.0,-0.00162,0.0,0.38032]
[1779419738800,48.64,77668.22,0.0,-0.00162,0.0,0.38133]
[1779419743835,48.64,77678.83,0.0,-0.00161,0.0,0.37802]
[1779419748870,48.64,77691.38,0.0,-0.00159,0.0,0.37415]
[1779419753906,48.64,77692.53,0.0,-0.00159,0.0,0.3738]
[1779419758941,48.64,77702.28,0.0,-0.00157,0.0,0.37081]
[1779419763978,48.64,77702.25,0.0,-0.00157,0.0,0.37082]
[1779419769014,48.64,77701.71,0.0,-0.00157,0.0,0.37099]
[1779419774052,48.64,77701.03,0.0,-0.00158,0.0,0.3712]
[1779419779084,48.64,77700.81,0.0,-0.00158,0.0,0.37126]
[1779419784119,48.64,77702.01,0.0,-0.00157,0.0,0.3709]
[1779419789157,48.64,77703.89,0.0,-0.00157,0.0,0.37032]
[1779419794193,48.64,77704.21,0.0,-0.00157,0.0,0.36984]
[1779419799229,48.64,77698.62,0.0,-0.00158,0.0,0.37154]
[1779419804266,48.64,77699.92,0.0,-0.00158,0.0,0.37115]
[1779419809301,48.64,77701.46,0.0,-0.00157,0.0,0.37068]
[1779419814339,48.64,77691.69,0.0,-0.00159,0.0,0.37367]
[1779419819377,48.64,77691.72,0.0,-0.00159,0.0,0.37366]
[1779419820382,48.64,77674.12,0.0,-0.00161,0.0,0.37909]
[1779419825417,48.64,77665.16,0.0,-0.00163,0.0,0.38189]
[1779419830452,48.64,77666.6,0.0,-0.00162,0.0,0.38144]
[1779419835487,48.64,77662.24,0.0,-0.00163,0.0,0.3828]
[1779419840525,48.64,77660.49,0.0,-0.00163,0.0,0.38335]
[1779419845560,48.64,77654.58,0.0,-0.00164,0.0,0.38521]
[1779419850594,48.64,77650.77,0.0,-0.00165,0.0,0.38642]
[1779419855630,48.64,77643.58,0.0,-0.00166,0.0,0.3883]
[1779419861048,48.64,77641.85,0.0,-0.00166,0.0,0.38885]
[1779419868722,48.64,77640.83,0.0,-0.00166,0.0,0.38917]
[1779419873756,48.64,77641.13,0.0,-0.00166,0.0,0.38908]
[1779419878794,48.64,77640.6,0.0,-0.00166,0.0,0.38925]
[1779419884836,48.64,77638.18,0.0,-0.00167,0.0,0.39002]
[1779419891258,48.64,77638.31,0.0,-0.00167,0.0,0.38997]
[1779419896920,48.64,77636.5,0.0,-0.00167,0.0,0.39055]
[1779419901954,48.64,77636.64,0.0,-0.00167,0.0,0.39051]
[1779419906990,48.64,77635.13,0.0,-0.00167,0.0,0.39099]
[1779419917060,48.64,77635.22,0.0,-0.00167,0.0,0.39056]
[1779419924111,48.64,77633.87,0.0,-0.00167,0.0,0.39099]
[1779419931538,48.64,77633.04,0.0,-0.00167,0.0,0.39126]
[1779419937202,48.64,77623.16,0.0,-0.00169,0.0,0.39443]
[1779419942238,48.64,77622.35,0.0,-0.00169,0.0,0.39469]
[1779419947274,48.64,77624.72,0.0,-0.00168,0.0,0.39393]
[1779419952307,48.64,77631.64,0.0,-0.00167,0.0,0.3917]
[1779419957347,48.64,77631.31,0.0,-0.00167,0.0,0.39181]
[1779419962378,48.64,77631.29,0.0,-0.00167,0.0,0.39182]
[1779419967417,48.64,77634.13,0.0,-0.00167,0.0,0.39091]
[1779419972447,48.64,77635.53,0.0,-0.00167,0.0,0.39006]
[1779419977482,48.64,77634.06,0.0,-0.00167,0.0,0.39053]
[1779419985539,48.64,77633.94,0.0,-0.00167,0.0,0.39057]
[1779419990574,48.64,77635.22,0.0,-0.00167,0.0,0.39016]
[1779419995609,48.64,77636.94,0.0,-0.00166,0.0,0.38961]
[1779420000644,48.64,77638.86,0.0,-0.00166,0.0,0.389]
[1779420007694,48.64,77638.62,0.0,-0.00166,0.0,0.38907]
[1779420012728,48.64,77638.42,0.0,-0.00166,0.0,0.38914]
[1779420017763,48.64,77638.56,0.0,-0.00166,0.0,0.38909]
[1779420022798,48.64,77638.64,0.0,-0.00166,0.0,0.38907]
[1779420028841,48.64,77636.56,0.0,-0.00166,0.0,0.38973]
[1779420034885,48.64,77637.65,0.0,-0.00166,0.0,0.38898]
[1779420039919,48.64,77637.71,0.0,-0.00166,0.0,0.38896]
[1779420047975,48.64,77638.12,0.0,-0.00166,0.0,0.38883]
[1779420053010,48.64,77638.98,0.0,-0.00166,0.0,0.38856]
[1779420058045,48.64,77639.48,0.0,-0.00166,0.0,0.3884]
[1779420063084,48.64,77639.69,0.0,-0.00166,0.0,0.38833]
[1779420068118,48.64,77638.69,0.0,-0.00166,0.0,0.38865]
[1779420073157,48.64,77642.42,0.0,-0.00165,0.0,0.38746]
[1779420078190,48.64,77655.35,0.0,-0.00163,0.0,0.38338]
[1779420084235,48.64,77658.33,0.0,-0.00163,0.0,0.38245]
[1779420092671,48.64,77656.83,0.0,-0.00163,0.0,0.38252]
[1779420098332,48.64,77653.29,0.0,-0.00164,0.0,0.38363]
[1779420104373,48.64,77651.09,0.0,-0.00164,0.0,0.38433]
[1779420109409,48.64,77650.27,0.0,-0.00164,0.0,0.38458]
[1779420114445,48.64,77652.84,0.0,-0.00164,0.0,0.38377]
[1779420122882,48.64,77654.99,0.0,-0.00163,0.0,0.3831]
[1779420128543,48.64,77661.33,0.0,-0.00162,0.0,0.38111]
[1779420136598,48.64,77661.67,0.0,-0.00162,0.0,0.38101]
[1779420141635,48.64,77663.57,0.0,-0.00162,0.0,0.38041]
[1779420149689,48.64,77664.49,0.0,-0.00162,0.0,0.38013]
[1779420154725,48.64,77665.65,0.0,-0.00162,0.0,0.37937]
[1779420159759,48.64,77675.01,0.0,-0.0016,0.0,0.37647]
[1779420164795,48.64,77687.69,0.0,-0.00158,0.0,0.37256]
[1779420169830,48.64,77693.15,0.0,-0.00158,0.0,0.37089]
[1779420174864,48.64,77698.82,0.0,-0.00157,0.0,0.36917]
[1779420180908,48.64,77699.99,0.0,-0.00157,0.0,0.36881]
[1779420188962,48.64,77701.8,0.0,-0.00156,0.0,0.36826]
[1779420193998,48.64,77703.97,0.0,-0.00156,0.0,0.36761]
[1779420199035,48.64,77705.24,0.0,-0.00156,0.0,0.36722]
[1779420204069,48.64,77706.17,0.0,-0.00156,0.0,0.36694]
[1779420210112,48.64,77705.92,0.0,-0.00156,0.0,0.36702]
[1779420215148,48.64,77706.67,0.0,-0.00155,0.0,0.36641]
[1779420220183,48.64,77707.09,0.0,-0.00155,0.0,0.36628]
[1779420226225,48.64,77707.85,0.0,-0.00155,0.0,0.36605]
[1779420231261,48.64,77719.85,0.0,-0.00154,0.0,0.36245]
[1779420236297,48.64,77719.26,0.0,-0.00154,0.0,0.36262]
[1779420241332,48.64,77718.55,0.0,-0.00154,0.0,0.36284]
[1779420247375,48.64,77717.57,0.0,-0.00154,0.0,0.36313]
[1779420252410,48.64,77714.82,0.0,-0.00154,0.0,0.36395]
[1779420257443,48.64,77707.98,0.0,-0.00155,0.0,0.36601]
[1779420263872,48.64,77709.42,0.0,-0.00155,0.0,0.36558]
[1779420269529,48.64,77710.19,0.0,-0.00155,0.0,0.36535]
[1779420274564,48.64,77710.36,0.0,-0.00155,0.0,0.36491]
[1779420279599,48.64,77707.13,0.0,-0.00155,0.0,0.36589]
[1779420285640,48.64,77707.05,0.0,-0.00155,0.0,0.36591]
[1779420294082,48.64,77707.96,0.0,-0.00155,0.0,0.36563]
[1779420300748,48.64,77709.4,0.0,-0.00155,0.0,0.3652]
[1779420310817,48.64,77700.92,0.0,-0.00156,0.0,0.36776]
[1779420317866,48.64,77703.54,0.0,-0.00156,0.0,0.36697]
[1779420322902,48.64,77705.74,0.0,-0.00155,0.0,0.3663]
[1779420330957,48.64,77705.44,0.0,-0.00156,0.0,0.36639]
[1779420340022,48.64,77705.46,0.0,-0.00155,0.0,0.36601]
[1779420345057,48.64,77703.27,0.0,-0.00156,0.0,0.36667]
[1779420351099,48.64,77703.33,0.0,-0.00156,0.0,0.36665]
[1779420356133,48.64,77703.68,0.0,-0.00156,0.0,0.36654]
[1779420361168,48.64,77714.19,0.0,-0.00154,0.0,0.36338]
[1779420366204,48.64,77715.07,0.0,-0.00154,0.0,0.36312]
[1779420371239,48.64,77712.35,0.0,-0.00154,0.0,0.36393]
[1779420376274,48.64,77715.36,0.0,-0.00154,0.0,0.36303]
[1779420381310,48.64,77714.82,0.0,-0.00154,0.0,0.36319]
[1779420386344,48.64,77714.64,0.0,-0.00154,0.0,0.36325]
[1779420391379,48.64,77714.57,0.0,-0.00154,0.0,0.36289]
[1779420396413,48.64,77713.0,0.0,-0.00154,0.0,0.36336]
[1779420401453,48.64,77716.89,0.0,-0.00154,0.0,0.36219]
[1779420406484,48.64,77719.22,0.0,-0.00153,0.0,0.3615]
[1779420411518,48.64,77718.84,0.0,-0.00153,0.0,0.36161]
[1779420417562,48.64,77717.22,0.0,-0.00154,0.0,0.36209]
[1779420422597,48.64,77705.02,0.0,-0.00155,0.0,0.36576]
[1779420427630,48.64,77706.43,0.0,-0.00155,0.0,0.36533]
[1779420432666,48.64,77707.8,0.0,-0.00155,0.0,0.36492]
[1779420440722,48.64,77711.23,0.0,-0.00154,0.0,0.36389]
[1779420445757,48.64,77711.66,0.0,-0.00154,0.0,0.36376]
[1779420450792,48.64,77715.31,0.0,-0.00154,0.0,0.36267]
[1779420455827,48.64,77719.87,0.0,-0.00153,0.0,0.36093]
[1779420460864,48.64,77718.2,0.0,-0.00153,0.0,0.36142]
[1779420465903,48.64,77717.67,0.0,-0.00153,0.0,0.36158]
[1779420470936,48.64,77714.94,0.0,-0.00154,0.0,0.3624]
[1779420477996,48.64,77710.41,0.0,-0.00154,0.0,0.36375]
[1779420485037,48.64,77708.94,0.0,-0.00155,0.0,0.36419]
[1779420492084,48.64,77709.47,0.0,-0.00154,0.0,0.36404]
[1779420497119,48.64,77711.82,0.0,-0.00154,0.0,0.36333]
[1779420502154,48.64,77712.81,0.0,-0.00154,0.0,0.36303]
[1779420510209,48.64,77713.82,0.0,-0.00154,0.0,0.36273]
[1779420515636,48.64,77714.14,0.0,-0.00154,0.0,0.36226]
[1779420521286,48.64,77713.98,0.0,-0.00154,0.0,0.3623]
[1779420529343,48.64,77713.97,0.0,-0.00154,0.0,0.36231]
[1779420535776,48.64,77714.59,0.0,-0.00154,0.0,0.36212]
[1779420541427,48.64,77718.15,0.0,-0.00153,0.0,0.36106]
[1779420546462,48.64,77718.12,0.0,-0.00153,0.0,0.36107]
[1779420551498,48.64,77719.51,0.0,-0.00153,0.0,0.36065]
[1779420556535,48.64,77717.94,0.0,-0.00153,0.0,0.36112]
[1779420561567,48.64,77716.73,0.0,-0.00153,0.0,0.36148]
[1779420566602,48.64,77722.24,0.0,-0.00152,0.0,0.35984]
[1779420571641,48.64,77726.74,0.0,-0.00152,0.0,0.35813]
[1779420576673,48.64,77727.81,0.0,-0.00152,0.0,0.35781]
[1779420581708,48.64,77733.39,0.0,-0.00151,0.0,0.35617]
[1779420586744,48.64,77732.43,0.0,-0.00151,0.0,0.35645]
[1779420591781,48.64,77734.61,0.0,-0.00151,0.0,0.35581]
[1779420596813,48.64,77745.11,0.0,-0.00149,0.0,0.35273]
[1779420601851,48.64,77746.04,0.0,-0.00149,0.0,0.35246]
[1779420606885,48.64,77744.84,0.0,-0.00149,0.0,0.35281]
[1779420611920,48.64,77744.18,0.0,-0.00149,0.0,0.353]
[1779420616955,48.64,77743.23,0.0,-0.00149,0.0,0.35328]
[1779420621990,48.64,77732.9,0.0,-0.00151,0.0,0.35631]
[1779420627025,48.64,77725.07,0.0,-0.00152,0.0,0.35862]
[1779420632060,48.64,77721.85,0.0,-0.00152,0.0,0.3592]
[1779420638110,48.64,77720.92,0.0,-0.00152,0.0,0.35948]
[1779420643148,48.64,77717.68,0.0,-0.00153,0.0,0.36044]
[1779420648181,48.64,77716.72,0.0,-0.00153,0.0,0.36073]
[1779420653216,48.64,77713.69,0.0,-0.00153,0.0,0.36163]
[1779420658249,48.64,77703.68,0.0,-0.00155,0.0,0.36463]
[1779420663284,48.64,77700.45,0.0,-0.00155,0.0,0.3656]
[1779420668320,48.64,77702.24,0.0,-0.00155,0.0,0.36506]
[1779420674362,48.64,77703.3,0.0,-0.00155,0.0,0.36474]
[1779420679397,48.64,77701.37,0.0,-0.00155,0.0,0.36533]
[1779420687452,48.64,77700.91,0.0,-0.00155,0.0,0.36546]
[1779420696515,48.64,77702.84,0.0,-0.00155,0.0,0.3645]
[1779420703565,48.64,77704.96,0.0,-0.00154,0.0,0.36386]
[1779420708600,48.64,77706.49,0.0,-0.00154,0.0,0.3634]
[1779420713639,48.64,77706.55,0.0,-0.00154,0.0,0.36339]
[1779420723707,48.64,77707.05,0.0,-0.00154,0.0,0.36324]
[1779420728745,48.64,77708.53,0.0,-0.00154,0.0,0.36279]
[1779420735794,48.64,77708.49,0.0,-0.00154,0.0,0.36281]
[1779420740829,48.64,77711.12,0.0,-0.00154,0.0,0.36202]
[1779420744864,48.64,77729.22,0.0,-0.00151,0.0,0.35665]
[1779420749899,48.64,77726.89,0.0,-0.00151,0.0,0.35733]
[1779420754934,48.64,77724.4,0.0,-0.00152,0.0,0.35769]
[1779420759968,48.64,77729.32,0.0,-0.00151,0.0,0.35624]
[1779420766011,48.64,77729.05,0.0,-0.00151,0.0,0.35632]
[1779420771047,48.64,77728.39,0.0,-0.00151,0.0,0.35651]
[1779420777464,48.64,77725.59,0.0,-0.00151,0.0,0.35734]
[1779420783131,48.64,77725.59,0.0,-0.00151,0.0,0.35734]
[1779420788166,48.64,77724.44,0.0,-0.00152,0.0,0.35768]
[1779420794208,48.64,77725.17,0.0,-0.00151,0.0,0.35747]
[1779420800250,48.64,77724.33,0.0,-0.00152,0.0,0.35771]
[1779420807675,48.64,77723.78,0.0,-0.00152,0.0,0.35788]
[1779420815356,48.64,77721.97,0.0,-0.00152,0.0,0.35804]
[1779420821397,48.64,77726.89,0.0,-0.00151,0.0,0.35658]
[1779420826433,48.64,77726.06,0.0,-0.00151,0.0,0.35683]
[1779420831467,48.64,77725.74,0.0,-0.00151,0.0,0.35692]
[1779420836505,48.64,77725.92,0.0,-0.00151,0.0,0.35687]
[1779420841541,48.64,77734.86,0.0,-0.0015,0.0,0.35424]
[1779420846575,48.64,77736.13,0.0,-0.0015,0.0,0.35387]
[1779420851610,48.64,77737.63,0.0,-0.0015,0.0,0.35343]
[1779420856645,48.64,77741.52,0.0,-0.00149,0.0,0.35229]
[1779420861680,48.64,77741.36,0.0,-0.00149,0.0,0.35234]
[1779420866717,48.64,77741.86,0.0,-0.00149,0.0,0.35219]
[1779420871750,48.64,77744.03,0.0,-0.00149,0.0,0.35119]
[1779420878170,48.64,77744.69,0.0,-0.00148,0.0,0.351]
[1779420883833,48.64,77745.16,0.0,-0.00148,0.0,0.35086]
[1779420888870,48.64,77745.27,0.0,-0.00148,0.0,0.35083]
[1779420893904,48.64,77747.3,0.0,-0.00148,0.0,0.35024]
[1779420898939,48.64,77746.06,0.0,-0.00148,0.0,0.3506]
[1779420903974,48.64,77747.15,0.0,-0.00148,0.0,0.35028]
[1779420909009,48.64,77747.75,0.0,-0.00148,0.0,0.35011]
[1779420914045,48.64,77749.77,0.0,-0.00148,0.0,0.34952]
[1779420919080,48.64,77745.07,0.0,-0.00148,0.0,0.35089]
[1779420924115,48.64,77745.94,0.0,-0.00148,0.0,0.35063]
[1779420929150,48.64,77743.65,0.0,-0.00149,0.0,0.3513]
[1779420934185,48.64,77744.2,0.0,-0.00148,0.0,0.35077]
[1779420939221,48.64,77741.48,0.0,-0.00149,0.0,0.35156]
[1779420944255,48.64,77736.6,0.0,-0.00149,0.0,0.35298]
[1779420949290,48.64,77734.14,0.0,-0.0015,0.0,0.3537]
[1779420954324,48.64,77731.44,0.0,-0.0015,0.0,0.35449]
[1779420959360,48.64,77731.06,0.0,-0.0015,0.0,0.35461]
[1779420964395,48.64,77727.98,0.0,-0.00151,0.0,0.35551]
[1779420969432,48.64,77731.74,0.0,-0.0015,0.0,0.35441]
[1779420974467,48.64,77727.18,0.0,-0.00151,0.0,0.35575]
[1779420979501,48.64,77726.19,0.0,-0.00151,0.0,0.35604]
[1779420985545,48.64,77720.4,0.0,-0.00152,0.0,0.35775]
[1779420995613,48.64,77721.11,0.0,-0.00151,0.0,0.35716]
[1779421000650,48.64,77720.07,0.0,-0.00152,0.0,0.35747]
[1779421005684,48.64,77717.95,0.0,-0.00152,0.0,0.35809]
[1779421010721,48.64,77716.8,0.0,-0.00152,0.0,0.35844]
[1779421016763,48.64,77716.45,0.0,-0.00152,0.0,0.35854]
[1779421021802,48.64,77711.63,0.0,-0.00153,0.0,0.35997]
[1779421026836,48.64,77718.61,0.0,-0.00152,0.0,0.3579]
[1779421031870,48.64,77713.39,0.0,-0.00152,0.0,0.35945]
[1779421036906,48.64,77714.22,0.0,-0.00152,0.0,0.3592]
[1779421041943,48.64,77727.69,0.0,-0.0015,0.0,0.35522]
[1779421046976,48.64,77728.18,0.0,-0.0015,0.0,0.35508]
[1779421052011,48.64,77731.54,0.0,-0.0015,0.0,0.35372]
[1779421057048,48.64,77731.83,0.0,-0.0015,0.0,0.35363]
[1779421062082,48.64,77733.07,0.0,-0.0015,0.0,0.35327]
[1779421067115,48.64,77736.0,0.0,-0.00149,0.0,0.35241]
[1779421072152,48.64,77728.65,0.0,-0.0015,0.0,0.35456]
[1779421077186,48.64,77723.63,0.0,-0.00151,0.0,0.35604]
[1779421083229,48.64,77719.82,0.0,-0.00151,0.0,0.35716]
[1779421088267,48.64,77719.26,0.0,-0.00152,0.0,0.35733]
[1779421094308,48.64,77720.18,0.0,-0.00151,0.0,0.35706]
[1779421099741,48.64,77719.63,0.0,-0.00151,0.0,0.35722]
[1779421105385,48.64,77718.99,0.0,-0.00152,0.0,0.35741]
[1779421111427,48.64,77718.52,0.0,-0.00151,0.0,0.35717]
[1779421116461,48.64,77714.52,0.0,-0.00152,0.0,0.35836]
[1779421122505,48.64,77720.38,0.0,-0.00151,0.0,0.35662]
[1779421127548,48.64,77713.76,0.0,-0.00152,0.0,0.35858]
[1779421132578,48.64,77706.7,0.0,-0.00153,0.0,0.36068]
[1779421137612,48.64,77707.43,0.0,-0.00153,0.0,0.36046]
[1779421142648,48.64,77712.49,0.0,-0.00152,0.0,0.35896]
[1779421149697,48.64,77712.92,0.0,-0.00152,0.0,0.35883]
[1779421154732,48.64,77713.25,0.0,-0.00152,0.0,0.35873]
[1779421159766,48.64,77728.63,0.0,-0.0015,0.0,0.3542]
[1779421164802,48.64,77729.55,0.0,-0.0015,0.0,0.35393]
[1779421169837,48.64,77730.84,0.0,-0.0015,0.0,0.35355]
[1779421175881,48.64,77733.32,0.0,-0.00149,0.0,0.35245]
[1779421180915,48.64,77733.83,0.0,-0.00149,0.0,0.3523]
[1779421185950,48.64,77732.59,0.0,-0.00149,0.0,0.35266]
[1779421194006,48.64,77735.72,0.0,-0.00149,0.0,0.35175]
[1779421199042,48.64,77733.36,0.0,-0.00149,0.0,0.35244]
[1779421204079,48.64,77733.48,0.0,-0.00149,0.0,0.3524]
[1779421210522,48.64,77734.46,0.0,-0.00149,0.0,0.35212]
[1779421216162,48.64,77735.61,0.0,-0.00149,0.0,0.35178]
[1779421225227,48.64,77738.13,0.0,-0.00149,0.0,0.35105]
[1779421230663,48.64,77737.63,0.0,-0.00149,0.0,0.35119]
[1779421236315,48.64,77735.87,0.0,-0.00149,0.0,0.35133]
[1779421241351,48.64,77735.98,0.0,-0.00149,0.0,0.3513]
[1779421246385,48.64,77735.63,0.0,-0.00149,0.0,0.3514]
[1779421251420,48.64,77736.95,0.0,-0.00149,0.0,0.35102]
[1779421258469,48.64,77735.67,0.0,-0.00149,0.0,0.35139]
[1779421263505,48.64,77734.96,0.0,-0.00149,0.0,0.3516]
[1779421268540,48.64,77735.96,0.0,-0.00149,0.0,0.35131]
[1779421273576,48.64,77737.33,0.0,-0.00149,0.0,0.35091]
[1779421278610,48.64,77729.52,0.0,-0.0015,0.0,0.35319]
[1779421283645,48.64,77730.17,0.0,-0.0015,0.0,0.353]
[1779421291101,48.64,77732.28,0.0,-0.00149,0.0,0.35201]
[1779421296736,48.64,77734.88,0.0,-0.00149,0.0,0.35125]
[1779421301774,48.64,77737.44,0.0,-0.00148,0.0,0.35051]
[1779421308822,48.64,77741.74,0.0,-0.00148,0.0,0.34926]
[1779421313857,48.64,77745.42,0.0,-0.00147,0.0,0.34819]
[1779421318891,48.64,77746.33,0.0,-0.00147,0.0,0.34793]
[1779421323928,48.64,77746.27,0.0,-0.00147,0.0,0.34795]
[1779421328962,48.64,77748.61,0.0,-0.00147,0.0,0.34727]
[1779421333997,48.64,77748.87,0.0,-0.00147,0.0,0.3472]
[1779421339033,48.64,77749.2,0.0,-0.00147,0.0,0.3471]
[1779421344068,48.64,77748.92,0.0,-0.00147,0.0,0.34718]
[1779421349105,48.64,77748.74,0.0,-0.00147,0.0,0.34724]
[1779421357162,48.64,77747.78,0.0,-0.00147,0.0,0.34714]
[1779421362197,48.64,77734.59,0.0,-0.00149,0.0,0.35096]
[1779421367231,48.64,77732.36,0.0,-0.00149,0.0,0.35161]
[1779421372266,48.64,77730.48,0.0,-0.00149,0.0,0.35216]
[1779421377301,48.64,77731.51,0.0,-0.00149,0.0,0.35186]
[1779421383343,48.64,77733.31,0.0,-0.00149,0.0,0.35134]
[1779421388379,48.64,77736.65,0.0,-0.00148,0.0,0.35037]
[1779421394422,48.64,77737.45,0.0,-0.00148,0.0,0.35013]
[1779421399456,48.64,77734.22,0.0,-0.00149,0.0,0.35107]
[1779421404497,48.64,77730.76,0.0,-0.00149,0.0,0.35208]
[1779421409533,48.64,77723.52,0.0,-0.0015,0.0,0.3542]
[1779421419600,48.64,77723.56,0.0,-0.0015,0.0,0.35381]
[1779421424641,48.64,77724.42,0.0,-0.0015,0.0,0.35356]
[1779421429676,48.64,77724.42,0.0,-0.0015,0.0,0.35356]
[1779421436722,48.64,77725.37,0.0,-0.0015,0.0,0.35328]
[1779421442166,48.64,77732.66,0.0,-0.00149,0.0,0.35115]
[1779421447800,48.64,77734.69,0.0,-0.00148,0.0,0.35056]
[1779421453842,48.64,77734.9,0.0,-0.00148,0.0,0.3505]
[1779421458878,48.64,77736.47,0.0,-0.00148,0.0,0.35005]
[1779421463911,48.64,77738.65,0.0,-0.00148,0.0,0.34941]
[1779421469955,48.64,77734.48,0.0,-0.00148,0.0,0.35062]
[1779421476002,48.64,77734.1,0.0,-0.00148,0.0,0.35036]
[1779421483052,48.64,77733.97,0.0,-0.00148,0.0,0.3504]
[1779421488086,48.64,77737.73,0.0,-0.00148,0.0,0.34931]
[1779421493122,48.64,77735.26,0.0,-0.00148,0.0,0.35003]
[1779421499163,48.64,77735.41,0.0,-0.00148,0.0,0.34998]
[1779421504197,48.64,77736.15,0.0,-0.00148,0.0,0.34977]
[1779421509234,48.64,77734.66,0.0,-0.00148,0.0,0.3502]
[1779421514267,48.64,77734.33,0.0,-0.00148,0.0,0.3503]
[1779421522326,48.64,77734.4,0.0,-0.00148,0.0,0.35028]
[1779421527359,48.64,77733.48,0.0,-0.00148,0.0,0.35054]
[1779421532394,48.64,77733.63,0.0,-0.00148,0.0,0.35013]
[1779421537429,48.64,77724.56,0.0,-0.0015,0.0,0.35277]
[1779421542866,48.64,77722.94,0.0,-0.0015,0.0,0.35325]
[1779421548507,48.64,77718.38,0.0,-0.0015,0.0,0.35458]
[1779421553543,48.64,77720.73,0.0,-0.0015,0.0,0.35389]
[1779421558578,48.64,77726.79,0.0,-0.00149,0.0,0.35212]
[1779421563614,48.64,77725.72,0.0,-0.00149,0.0,0.35243]
[1779421568649,48.64,77721.48,0.0,-0.0015,0.0,0.35367]
[1779421574691,48.64,77719.85,0.0,-0.0015,0.0,0.35415]
[1779421583150,48.64,77718.71,0.0,-0.0015,0.0,0.35449]
[1779421589796,48.64,77716.5,0.0,-0.00151,0.0,0.35514]
[1779421594833,48.64,77715.2,0.0,-0.00151,0.0,0.35514]
[1779421599868,48.64,77713.85,0.0,-0.00151,0.0,0.35554]
[1779421604904,48.64,77714.02,0.0,-0.00151,0.0,0.35549]
[1779421609938,48.64,77710.48,0.0,-0.00151,0.0,0.35654]
[1779421614972,48.64,77712.35,0.0,-0.00151,0.0,0.35598]
[1779421622024,48.64,77713.35,0.0,-0.00151,0.0,0.35569]
[1779421629075,48.64,77713.79,0.0,-0.00151,0.0,0.35556]
[1779421634110,48.64,77722.02,0.0,-0.0015,0.0,0.35314]
[1779421639152,48.64,77723.08,0.0,-0.0015,0.0,0.35283]
[1779421645190,48.64,77722.12,0.0,-0.0015,0.0,0.35311]
[1779421650228,48.64,77719.82,0.0,-0.0015,0.0,0.35379]
[1779421655260,48.64,77716.8,0.0,-0.0015,0.0,0.3543]
[1779421660295,48.64,77717.58,0.0,-0.0015,0.0,0.35407]
[1779421665330,48.64,77717.9,0.0,-0.0015,0.0,0.35398]
[1779421670366,48.64,77718.18,0.0,-0.0015,0.0,0.35389]
[1779421677413,48.64,77716.8,0.0,-0.0015,0.0,0.3543]
[1779421683857,48.64,77716.02,0.0,-0.0015,0.0,0.35453]
[1779421691512,48.64,77716.02,0.0,-0.0015,0.0,0.35453]
[1779421696546,48.64,77716.07,0.0,-0.0015,0.0,0.35451]
[1779421702589,48.64,77716.12,0.0,-0.0015,0.0,0.3545]
[1779421707624,48.64,77715.41,0.0,-0.0015,0.0,0.35471]
[1779421712658,48.64,77715.83,0.0,-0.0015,0.0,0.35421]
[1779421719708,48.64,77716.45,0.0,-0.0015,0.0,0.35403]
[1779421728771,48.64,77716.4,0.0,-0.0015,0.0,0.35404]
[1779421734210,48.64,77715.58,0.0,-0.0015,0.0,0.35428]
[1779421739849,48.64,77715.54,0.0,-0.0015,0.0,0.35429]
[1779421746898,48.64,77715.67,0.0,-0.0015,0.0,0.35426]
[1779421754352,48.64,77716.65,0.0,-0.0015,0.0,0.35397]
[1779421759988,48.64,77716.2,0.0,-0.0015,0.0,0.3541]
[1779421766031,48.64,77716.12,0.0,-0.0015,0.0,0.35412]
[1779421771065,48.64,77716.59,0.0,-0.0015,0.0,0.35361]
[1779421776101,48.64,77716.27,0.0,-0.0015,0.0,0.35371]
[1779421781135,48.64,77715.36,0.0,-0.0015,0.0,0.35397]
[1779421790197,48.64,77715.77,0.0,-0.0015,0.0,0.35385]
[1779421795234,48.64,77723.37,0.0,-0.00149,0.0,0.35163]
[1779421800268,48.64,77723.01,0.0,-0.00149,0.0,0.35173]
[1779421806312,48.64,77721.49,0.0,-0.00149,0.0,0.35218]
[1779421811349,48.64,77725.6,0.0,-0.00149,0.0,0.35098]
[1779421819405,48.64,77722.61,0.0,-0.00149,0.0,0.35185]
[1779421824443,48.64,77723.14,0.0,-0.00149,0.0,0.3517]
[1779421829474,48.64,77723.6,0.0,-0.00149,0.0,0.35156]
[1779421834510,48.64,77723.52,0.0,-0.00149,0.0,0.35121]
[1779421841559,48.64,77725.01,0.0,-0.00149,0.0,0.35078]
[1779421847602,48.64,77727.25,0.0,-0.00148,0.0,0.35013]
[1779421852637,48.64,77729.37,0.0,-0.00148,0.0,0.34951]
[1779421855658,48.64,77749.67,0.0,-0.00145,0.0,0.34367]
[1779421860693,48.64,77750.51,0.0,-0.00145,0.0,0.34343]
[1779421866735,48.64,77746.45,0.0,-0.00146,0.0,0.34459]
[1779421871770,48.64,77746.9,0.0,-0.00146,0.0,0.34446]
[1779421876804,48.64,77745.34,0.0,-0.00146,0.0,0.34491]
[1779421885270,48.64,77745.99,0.0,-0.00146,0.0,0.34472]
[1779421890903,48.64,77742.97,0.0,-0.00146,0.0,0.34559]
[1779421895937,48.64,77743.57,0.0,-0.00146,0.0,0.34505]
[1779421900974,48.64,77744.06,0.0,-0.00146,0.0,0.34491]
[1779421908022,48.64,77744.47,0.0,-0.00146,0.0,0.34479]
[1779421913059,48.64,77730.51,0.0,-0.00148,0.0,0.34881]
[1779421918094,48.64,77728.27,0.0,-0.00148,0.0,0.34946]
[1779421923128,48.64,77726.54,0.0,-0.00148,0.0,0.34996]
[1779421927163,48.64,77701.67,0.0,-0.00152,0.0,0.35726]
[1779421932198,48.64,77690.07,0.0,-0.00153,0.0,0.3607]
[1779421937233,48.64,77699.81,0.0,-0.00152,0.0,0.35781]
[1779421942268,48.64,77702.65,0.0,-0.00152,0.0,0.35697]
[1779421947303,48.64,77703.83,0.0,-0.00151,0.0,0.35662]
[1779421952339,48.64,77725.29,0.0,-0.00148,0.0,0.34995]
[1779421957374,48.64,77729.45,0.0,-0.00148,0.0,0.34875]
[1779421962408,48.64,77727.04,0.0,-0.00148,0.0,0.34945]
[1779421967443,48.64,77718.16,0.0,-0.00149,0.0,0.35203]
[1779421972478,48.64,77713.69,0.0,-0.0015,0.0,0.35334]
[1779421977513,48.64,77718.25,0.0,-0.00149,0.0,0.35201]
[1779421982549,48.64,77710.37,0.0,-0.0015,0.0,0.35431]
[1779421987584,48.64,77711.66,0.0,-0.0015,0.0,0.35393]
[1779421994633,48.64,77709.46,0.0,-0.00151,0.0,0.35458]
[1779422002688,48.64,77709.47,0.0,-0.00151,0.0,0.35458]
[1779422008730,48.64,77710.08,0.0,-0.0015,0.0,0.3544]
[1779422015778,48.64,77715.73,0.0,-0.00149,0.0,0.35237]
[1779422021821,48.64,77715.18,0.0,-0.0015,0.0,0.35253]
[1779422026858,48.64,77715.26,0.0,-0.0015,0.0,0.35251]
[1779422032898,48.64,77714.26,0.0,-0.0015,0.0,0.3528]
[1779422037936,48.64,77714.63,0.0,-0.0015,0.0,0.35269]
[1779422042971,48.64,77711.08,0.0,-0.0015,0.0,0.35373]
[1779422048011,48.64,77712.23,0.0,-0.0015,0.0,0.35339]
[1779422053043,48.64,77711.69,0.0,-0.0015,0.0,0.35355]
[1779422059084,48.64,77711.62,0.0,-0.0015,0.0,0.35357]
[1779422064119,48.64,77712.08,0.0,-0.0015,0.0,0.35344]
[1779422069154,48.64,77712.58,0.0,-0.0015,0.0,0.35329]
[1779422074189,48.64,77712.66,0.0,-0.0015,0.0,0.35289]
[1779422083253,48.64,77712.46,0.0,-0.0015,0.0,0.35295]
[1779422095338,48.64,77712.42,0.0,-0.0015,0.0,0.35296]
[1779422100373,48.64,77711.74,0.0,-0.0015,0.0,0.35316]
[1779422105410,48.64,77722.74,0.0,-0.00148,0.0,0.34995]
[1779422110445,48.64,77712.02,0.0,-0.0015,0.0,0.35308]
[1779422116892,48.64,77711.31,0.0,-0.0015,0.0,0.35329]
[1779422123540,48.64,77711.96,0.0,-0.0015,0.0,0.3531]
[1779422130588,48.64,77712.55,0.0,-0.0015,0.0,0.35293]
[1779422135624,48.64,77701.16,0.0,-0.00151,0.0,0.3559]
[1779422140662,48.64,77703.59,0.0,-0.00151,0.0,0.35518]
[1779422147710,48.64,77704.84,0.0,-0.00151,0.0,0.35481]
[1779422152747,48.64,77707.17,0.0,-0.0015,0.0,0.35413]
[1779422157781,48.64,77707.52,0.0,-0.0015,0.0,0.35403]
[1779422162819,48.64,77714.16,0.0,-0.00149,0.0,0.35208]
[1779422167852,48.64,77718.95,0.0,-0.00149,0.0,0.35068]
[1779422172887,48.64,77717.65,0.0,-0.00149,0.0,0.35106]
[1779422177922,48.64,77715.75,0.0,-0.00149,0.0,0.35162]
[1779422185978,48.64,77715.05,0.0,-0.00149,0.0,0.35182]
[1779422191013,48.64,77710.03,0.0,-0.0015,0.0,0.35292]
[1779422196052,48.64,77714.53,0.0,-0.00149,0.0,0.3516]
[1779422202096,48.64,77714.31,0.0,-0.00149,0.0,0.35166]
[1779422207130,48.64,77713.58,0.0,-0.00149,0.0,0.35188]
[1779422215186,48.64,77712.47,0.0,-0.00149,0.0,0.3522]
[1779422220221,48.64,77713.77,0.0,-0.00149,0.0,0.35182]
[1779422225256,48.64,77713.83,0.0,-0.00149,0.0,0.3518]
[1779422232305,48.64,77714.67,0.0,-0.00149,0.0,0.35156]
[1779422237340,48.64,77714.41,0.0,-0.00149,0.0,0.35163]
[1779422242380,48.64,77715.18,0.0,-0.00149,0.0,0.35141]
[1779422247410,48.64,77713.8,0.0,-0.00149,0.0,0.35181]
[1779422252448,48.64,77712.3,0.0,-0.00149,0.0,0.35188]
[1779422257483,48.64,77713.69,0.0,-0.00149,0.0,0.35147]
[1779422262518,48.64,77713.39,0.0,-0.00149,0.0,0.35156]
[1779422267555,48.64,77714.08,0.0,-0.00149,0.0,0.35136]
[1779422272589,48.64,77717.14,0.0,-0.00149,0.0,0.35047]
[1779422277622,48.64,77717.22,0.0,-0.00149,0.0,0.35044]
[1779422282659,48.64,77718.23,0.0,-0.00149,0.0,0.35015]
[1779422288701,48.64,77717.84,0.0,-0.00149,0.0,0.35026]
[1779422293735,48.64,77716.77,0.0,-0.00149,0.0,0.35057]
[1779422302798,48.64,77715.2,0.0,-0.00149,0.0,0.35103]
[1779422307833,48.64,77713.82,0.0,-0.00149,0.0,0.35143]
[1779422315891,48.64,77713.52,0.0,-0.00149,0.0,0.35115]
[1779422320926,48.64,77709.7,0.0,-0.0015,0.0,0.35226]
[1779422325961,48.64,77709.83,0.0,-0.0015,0.0,0.35223]
[1779422334018,48.64,77709.33,0.0,-0.0015,0.0,0.35237]
[1779422341065,48.64,77709.39,0.0,-0.0015,0.0,0.35235]
[1779422347110,48.64,77709.47,0.0,-0.0015,0.0,0.35233]
[1779422352145,48.64,77712.11,0.0,-0.00149,0.0,0.35156]
[1779422357180,48.64,77711.71,0.0,-0.00149,0.0,0.35168]
[1779422364232,48.64,77712.73,0.0,-0.00149,0.0,0.35138]
[1779422369264,48.64,77714.3,0.0,-0.00149,0.0,0.35092]
[1779422374299,48.64,77713.81,0.0,-0.00149,0.0,0.35069]
[1779422381348,48.64,77714.72,0.0,-0.00149,0.0,0.35043]
[1779422386382,48.64,77714.94,0.0,-0.00149,0.0,0.35036]
[1779422391418,48.64,77713.57,0.0,-0.00149,0.0,0.35076]
[1779422396454,48.64,77713.33,0.0,-0.00149,0.0,0.35083]
[1779422401492,48.64,77720.12,0.0,-0.00148,0.0,0.34886]
[1779422406531,48.64,77723.99,0.0,-0.00147,0.0,0.34774]
[1779422411561,48.64,77738.19,0.0,-0.00146,0.0,0.34365]
[1779422416595,48.64,77738.73,0.0,-0.00145,0.0,0.3435]
[1779422421632,48.64,77739.23,0.0,-0.00145,0.0,0.34335]
[1779422427674,48.64,77741.38,0.0,-0.00145,0.0,0.34274]
[1779422432708,48.64,77741.86,0.0,-0.00145,0.0,0.34224]
[1779422437744,48.64,77742.12,0.0,-0.00145,0.0,0.34216]
[1779422444203,48.64,77742.89,0.0,-0.00145,0.0,0.34194]
[1779422450835,48.64,77743.83,0.0,-0.00145,0.0,0.34168]
[1779422457885,48.64,77744.76,0.0,-0.00144,0.0,0.34141]
[1779422462920,48.64,77745.01,0.0,-0.00144,0.0,0.34134]
[1779422467955,48.64,77745.22,0.0,-0.00144,0.0,0.34128]
[1779422474413,48.64,77745.56,0.0,-0.00144,0.0,0.34118]
[1779422484070,48.64,77745.74,0.0,-0.00144,0.0,0.34113]
[1779422489104,48.64,77745.8,0.0,-0.00144,0.0,0.34112]
[1779422494140,48.64,77745.91,0.0,-0.00144,0.0,0.34072]
[1779422499177,48.64,77746.1,0.0,-0.00144,0.0,0.34067]
[1779422504623,48.64,77746.15,0.0,-0.00144,0.0,0.34065]
[1779422510254,48.64,77746.22,0.0,-0.00144,0.0,0.34063]
[1779422517303,48.64,77746.15,0.0,-0.00144,0.0,0.34065]
[1779422523345,48.64,77747.06,0.0,-0.00144,0.0,0.34039]
[1779422528381,48.64,77762.3,0.0,-0.00142,0.0,0.3361]
[1779422533417,48.64,77763.07,0.0,-0.00142,0.0,0.33588]
[1779422538453,48.64,77764.53,0.0,-0.00142,0.0,0.33547]
[1779422544493,48.64,77758.64,0.0,-0.00142,0.0,0.33712]
[1779422549529,48.64,77762.56,0.0,-0.00142,0.0,0.33602]
[1779422554974,48.64,77763.63,0.0,-0.00142,0.0,0.33536]
[1779422560606,48.64,77764.98,0.0,-0.00141,0.0,0.33498]
[1779422565641,48.64,77774.11,0.0,-0.0014,0.0,0.33244]
[1779422570676,48.64,77771.75,0.0,-0.00141,0.0,0.3331]
[1779422575711,48.64,77771.51,0.0,-0.00141,0.0,0.33316]
[1779422580746,48.64,77771.15,0.0,-0.00141,0.0,0.33326]
[1779422586788,48.64,77772.25,0.0,-0.00141,0.0,0.33296]
[1779422591823,48.64,77771.83,0.0,-0.00141,0.0,0.33307]
[1779422596859,48.64,77773.97,0.0,-0.0014,0.0,0.33248]
[1779422602903,48.64,77772.98,0.0,-0.0014,0.0,0.33275]
[1779422608944,48.64,77773.27,0.0,-0.0014,0.0,0.33267]
[1779422615432,48.64,77773.08,0.0,-0.0014,0.0,0.33237]
[1779422621030,48.64,77772.07,0.0,-0.0014,0.0,0.33265]
[1779422627071,48.64,77771.87,0.0,-0.0014,0.0,0.3327]
[1779422633114,48.64,77771.98,0.0,-0.0014,0.0,0.33267]
[1779422639157,48.64,77772.24,0.0,-0.0014,0.0,0.3326]
[1779422644194,48.64,77772.39,0.0,-0.0014,0.0,0.33256]
[1779422649229,48.64,77771.55,0.0,-0.0014,0.0,0.33279]
[1779422654265,48.64,77771.53,0.0,-0.0014,0.0,0.3328]
[1779422659299,48.64,77771.07,0.0,-0.00141,0.0,0.33293]
[1779422664336,48.64,77770.74,0.0,-0.00141,0.0,0.33302]
[1779422669369,48.64,77772.91,0.0,-0.0014,0.0,0.33242]
[1779422674413,48.64,77784.71,0.0,-0.00139,0.0,0.3288]
[1779422679448,48.64,77782.49,0.0,-0.00139,0.0,0.32941]
[1779422684482,48.64,77783.1,0.0,-0.00139,0.0,0.32924]
[1779422689517,48.64,77784.64,0.0,-0.00139,0.0,0.32882]
[1779422694551,48.64,77785.47,0.0,-0.00139,0.0,0.32859]
[1779422699587,48.64,77778.06,0.0,-0.00139,0.0,0.33063]
[1779422704622,48.64,77779.24,0.0,-0.00139,0.0,0.33031]
[1779422710667,48.64,77780.53,0.0,-0.00139,0.0,0.32995]
[1779422716140,48.64,77783.94,0.0,-0.00139,0.0,0.32901]
[1779422721740,48.64,77778.75,0.0,-0.00139,0.0,0.33044]
[1779422727783,48.64,77774.15,0.0,-0.0014,0.0,0.33171]
[1779422734833,48.64,77770.84,0.0,-0.0014,0.0,0.33228]
[1779422739868,48.64,77763.79,0.0,-0.00141,0.0,0.33424]
[1779422744903,48.64,77761.78,0.0,-0.00141,0.0,0.3348]
[1779422749938,48.64,77760.77,0.0,-0.00142,0.0,0.33508]
[1779422754976,48.64,77758.31,0.0,-0.00142,0.0,0.33577]
[1779422760025,48.64,77764.19,0.0,-0.00141,0.0,0.33413]
[1779422765043,48.64,77771.43,0.0,-0.0014,0.0,0.33211]
[1779422770080,48.64,77773.48,0.0,-0.0014,0.0,0.33154]
[1779422775114,48.64,77777.52,0.0,-0.00139,0.0,0.33043]
[1779422781157,48.64,77778.46,0.0,-0.00139,0.0,0.33017]
[1779422786638,48.64,77774.98,0.0,-0.0014,0.0,0.33113]
[1779422793240,48.64,77777.4,0.0,-0.00139,0.0,0.3301]
[1779422798277,48.64,77779.78,0.0,-0.00139,0.0,0.32945]
[1779422803311,48.64,77781.56,0.0,-0.00139,0.0,0.32896]
[1779422808346,48.64,77787.88,0.0,-0.00138,0.0,0.32722]
[1779422813381,48.64,77788.79,0.0,-0.00138,0.0,0.32697]
[1779422818416,48.64,77788.55,0.0,-0.00138,0.0,0.32704]
[1779422823453,48.64,77789.06,0.0,-0.00138,0.0,0.3269]
[1779422828487,48.64,77789.68,0.0,-0.00138,0.0,0.32673]
[1779422833522,48.64,77797.35,0.0,-0.00137,0.0,0.32464]
[1779422838558,48.64,77797.15,0.0,-0.00137,0.0,0.32469]
[1779422843592,48.64,77809.79,0.0,-0.00135,0.0,0.32127]
[1779422848628,48.64,77797.34,0.0,-0.00137,0.0,0.32464]
[1779422853665,48.64,77795.59,0.0,-0.00137,0.0,0.32476]
[1779422858697,48.64,77796.14,0.0,-0.00137,0.0,0.32461]
[1779422863732,48.64,77793.94,0.0,-0.00137,0.0,0.32521]
[1779422868767,48.64,77801.35,0.0,-0.00136,0.0,0.3232]
[1779422873802,48.64,77801.87,0.0,-0.00136,0.0,0.32306]
[1779422878837,48.64,77805.72,0.0,-0.00136,0.0,0.32202]
[1779422883872,48.64,77799.59,0.0,-0.00136,0.0,0.32368]
[1779422889366,48.64,77806.39,0.0,-0.00135,0.0,0.32184]
[1779422894948,48.64,77812.61,0.0,-0.00135,0.0,0.32016]
[1779422899984,48.64,77812.55,0.0,-0.00135,0.0,0.32018]
[1779422905022,48.64,77811.93,0.0,-0.00135,0.0,0.32034]
[1779422910055,48.64,77814.61,0.0,-0.00134,0.0,0.31962]
[1779422918110,48.64,77812.7,0.0,-0.00134,0.0,0.31979]
[1779422924153,48.64,77812.07,0.0,-0.00135,0.0,0.31996]
[1779422929650,48.64,77811.69,0.0,-0.00135,0.0,0.32006]
[1779422935231,48.64,77811.88,0.0,-0.00135,0.0,0.32001]
[1779422941275,48.64,77811.36,0.0,-0.00135,0.0,0.32015]
[1779422946310,48.64,77813.37,0.0,-0.00134,0.0,0.31961]
[1779422951345,48.64,77812.85,0.0,-0.00134,0.0,0.31975]
[1779422958397,48.64,77812.44,0.0,-0.00135,0.0,0.31986]
[1779422964440,48.64,77812.19,0.0,-0.00135,0.0,0.31993]
[1779422969476,48.64,77811.48,0.0,-0.00135,0.0,0.32012]
[1779422974510,48.64,77811.58,0.0,-0.00134,0.0,0.31974]
[1779422979545,48.64,77817.25,0.0,-0.00134,0.0,0.31822]
[1779422984579,48.64,77817.03,0.0,-0.00134,0.0,0.31828]
[1779422989615,48.64,77813.86,0.0,-0.00134,0.0,0.31913]
[1779422994650,48.64,77809.56,0.0,-0.00135,0.0,0.32029]
[1779422999684,48.64,77809.89,0.0,-0.00135,0.0,0.3202]
[1779423004726,48.64,77812.07,0.0,-0.00134,0.0,0.31961]
[1779423010768,48.64,77809.61,0.0,-0.00135,0.0,0.32027]
[1779423015803,48.64,77809.78,0.0,-0.00135,0.0,0.32023]
[1779423020839,48.64,77812.2,0.0,-0.00134,0.0,0.31958]
[1779423025873,48.64,77813.65,0.0,-0.00134,0.0,0.31919]
[1779423031914,48.64,77815.37,0.0,-0.00134,0.0,0.31838]
[1779423036950,48.64,77816.02,0.0,-0.00134,0.0,0.31821]
[1779423042993,48.64,77815.0,0.0,-0.00134,0.0,0.31848]
[1779423048028,48.64,77812.6,0.0,-0.00134,0.0,0.31912]
[1779423054069,48.64,77815.37,0.0,-0.00134,0.0,0.31838]
[1779423059105,48.64,77817.85,0.0,-0.00134,0.0,0.31772]
[1779423064143,48.64,77822.02,0.0,-0.00133,0.0,0.31661]
[1779423069176,48.64,77823.11,0.0,-0.00133,0.0,0.31632]
[1779423074210,48.64,77827.28,0.0,-0.00132,0.0,0.31521]
[1779423079245,48.64,77827.41,0.0,-0.00132,0.0,0.31518]
[1779423084279,48.64,77827.11,0.0,-0.00132,0.0,0.31526]
[1779423089315,48.64,77833.72,0.0,-0.00132,0.0,0.31351]
[1779423094352,48.64,77820.04,0.0,-0.00133,0.0,0.31679]
[1779423099387,48.64,77821.05,0.0,-0.00133,0.0,0.31652]
[1779423105431,48.64,77822.09,0.0,-0.00133,0.0,0.31625]
[1779423110464,48.64,77823.83,0.0,-0.00133,0.0,0.31578]
[1779423116506,48.64,77824.18,0.0,-0.00133,0.0,0.31569]
[1779423122032,48.64,77824.75,0.0,-0.00133,0.0,0.31554]
[1779423127066,48.64,77825.9,0.0,-0.00132,0.0,0.31523]
[1779423133625,48.64,77826.27,0.0,-0.00132,0.0,0.31514]
[1779423138661,48.64,77825.46,0.0,-0.00132,0.0,0.31535]
[1779423143696,48.64,77825.5,0.0,-0.00132,0.0,0.31534]
[1779423150746,48.64,77825.69,0.0,-0.00132,0.0,0.31529]
[1779423155781,48.64,77826.04,0.0,-0.00132,0.0,0.31485]
[1779423160815,48.64,77827.25,0.0,-0.00132,0.0,0.31453]
[1779423167864,48.64,77826.89,0.0,-0.00132,0.0,0.31463]
[1779423172898,48.64,77828.09,0.0,-0.00132,0.0,0.31431]
[1779423180954,48.64,77827.58,0.0,-0.00132,0.0,0.31445]
[1779423185990,48.64,77827.42,0.0,-0.00132,0.0,0.31449]
[1779423191027,48.64,77827.53,0.0,-0.00132,0.0,0.31446]
[1779423196063,48.64,77828.12,0.0,-0.00132,0.0,0.3143]
[1779423202105,48.64,77827.53,0.0,-0.00132,0.0,0.31446]
[1779423210160,48.64,77827.8,0.0,-0.00132,0.0,0.31439]
[1779423216202,48.64,77827.9,0.0,-0.00132,0.0,0.31402]
[1779423222738,48.64,77827.8,0.0,-0.00132,0.0,0.31405]
[1779423228286,48.64,77827.22,0.0,-0.00132,0.0,0.3142]
[1779423233321,48.64,77827.29,0.0,-0.00132,0.0,0.31418]
[1779423238357,48.64,77827.09,0.0,-0.00132,0.0,0.31423]
[1779423243391,48.64,77827.69,0.0,-0.00132,0.0,0.31407]
[1779423248430,48.64,77827.9,0.0,-0.00132,0.0,0.31402]
[1779423253461,48.64,77828.23,0.0,-0.00132,0.0,0.31393]
[1779423263017,48.64,77827.76,0.0,-0.00132,0.0,0.31406]
[1779423269573,48.64,77827.72,0.0,-0.00132,0.0,0.31407]
[1779423274609,48.64,77835.08,0.0,-0.00131,0.0,0.31179]
[1779423281658,48.64,77833.61,0.0,-0.00131,0.0,0.31217]
[1779423286693,48.64,77831.99,0.0,-0.00131,0.0,0.3126]
[1779423291728,48.64,77837.25,0.0,-0.00131,0.0,0.31122]
[1779423296763,48.64,77826.87,0.0,-0.00132,0.0,0.31395]
[1779423301798,48.64,77825.99,0.0,-0.00132,0.0,0.31418]
[1779423306835,48.64,77834.58,0.0,-0.00131,0.0,0.31192]
[1779423311871,48.64,77833.63,0.0,-0.00131,0.0,0.31217]
[1779423316905,48.64,77832.86,0.0,-0.00131,0.0,0.31237]
[1779423321942,48.64,77838.94,0.0,-0.0013,0.0,0.31078]
[1779423326976,48.64,77838.78,0.0,-0.0013,0.0,0.31082]
[1779423333023,48.64,77837.16,0.0,-0.0013,0.0,0.3109]
[1779423338058,48.64,77834.55,0.0,-0.00131,0.0,0.31159]
[1779423343118,48.64,77821.86,0.0,-0.00132,0.0,0.31493]
[1779423348147,48.64,77822.34,0.0,-0.00132,0.0,0.3148]
[1779423353182,48.64,77823.79,0.0,-0.00132,0.0,0.31442]
[1779423358217,48.64,77822.54,0.0,-0.00132,0.0,0.31475]
[1779423363251,48.64,77823.25,0.0,-0.00132,0.0,0.31456]
[1779423370302,48.64,77815.92,0.0,-0.00133,0.0,0.31651]
[1779423376344,48.64,77816.78,0.0,-0.00133,0.0,0.31628]
[1779423382385,48.64,77818.16,0.0,-0.00133,0.0,0.31591]
[1779423391448,48.64,77818.88,0.0,-0.00133,0.0,0.31538]
[1779423399506,48.64,77820.92,0.0,-0.00132,0.0,0.31484]
[1779423404539,48.64,77811.05,0.0,-0.00134,0.0,0.31746]
[1779423409575,48.64,77804.74,0.0,-0.00134,0.0,0.31915]
[1779423414610,48.64,77803.67,0.0,-0.00134,0.0,0.31944]
[1779423419645,48.64,77802.62,0.0,-0.00135,0.0,0.31972]
[1779423425689,48.64,77795.76,0.0,-0.00135,0.0,0.32157]
[1779423430724,48.64,77791.94,0.0,-0.00136,0.0,0.3226]
[1779423435757,48.64,77796.76,0.0,-0.00135,0.0,0.3213]
[1779423440793,48.64,77797.5,0.0,-0.00135,0.0,0.3211]
[1779423445827,48.64,77796.57,0.0,-0.00135,0.0,0.32135]
[1779423450863,48.64,77796.92,0.0,-0.00135,0.0,0.32125]
[1779423455898,48.64,77795.76,0.0,-0.00135,0.0,0.32122]
[1779423460934,48.64,77796.11,0.0,-0.00135,0.0,0.32112]
[1779423465971,48.64,77794.56,0.0,-0.00135,0.0,0.32154]
[1779423472017,48.64,77795.62,0.0,-0.00135,0.0,0.32126]
[1779423477048,48.64,77795.04,0.0,-0.00135,0.0,0.32141]
[1779423483090,48.64,77795.05,0.0,-0.00135,0.0,0.32141]
[1779423488127,48.64,77792.73,0.0,-0.00136,0.0,0.32204]
[1779423493160,48.64,77774.6,0.0,-0.00138,0.0,0.32697]
[1779423498197,48.64,77777.6,0.0,-0.00138,0.0,0.32615]
[1779423503231,48.64,77775.96,0.0,-0.00138,0.0,0.3266]
[1779423509274,48.64,77768.36,0.0,-0.00139,0.0,0.32869]
[1779423514313,48.64,77769.79,0.0,-0.00138,0.0,0.32794]
[1779423519344,48.64,77776.88,0.0,-0.00138,0.0,0.326]
[1779423524379,48.64,77781.94,0.0,-0.00137,0.0,0.32461]
[1779423529414,48.64,77785.57,0.0,-0.00136,0.0,0.32363]
[1779423534458,48.64,77786.67,0.0,-0.00136,0.0,0.32333]
[1779423539492,48.64,77790.46,0.0,-0.00136,0.0,0.3223]
[1779423544528,48.64,77796.81,0.0,-0.00135,0.0,0.32059]
[1779423549563,48.64,77795.67,0.0,-0.00135,0.0,0.32089]
[1779423555104,48.64,77792.07,0.0,-0.00136,0.0,0.32187]
[1779423560643,48.64,77792.44,0.0,-0.00136,0.0,0.32177]
[1779423565675,48.64,77796.57,0.0,-0.00135,0.0,0.32065]
[1779423570710,48.64,77794.83,0.0,-0.00135,0.0,0.32112]
[1779423575744,48.64,77794.92,0.0,-0.00135,0.0,0.32075]
[1779423581787,48.64,77794.26,0.0,-0.00135,0.0,0.32093]
[1779423588835,48.64,77794.05,0.0,-0.00135,0.0,0.32098]
[1779423595388,48.64,77793.09,0.0,-0.00135,0.0,0.32124]
[1779423600919,48.64,77792.76,0.0,-0.00135,0.0,0.32133]
[1779423605954,48.64,77792.43,0.0,-0.00135,0.0,0.32142]
[1779423610990,48.64,77791.5,0.0,-0.00136,0.0,0.32167]
[1779423616025,48.64,77791.66,0.0,-0.00136,0.0,0.32163]
[1779423621060,48.64,77791.9,0.0,-0.00136,0.0,0.32156]
[1779423626098,48.64,77791.93,0.0,-0.00136,0.0,0.32155]
[1779423631133,48.64,77792.04,0.0,-0.00135,0.0,0.32118]
[1779423636168,48.64,77793.94,0.0,-0.00135,0.0,0.32066]
[1779423641204,48.64,77793.2,0.0,-0.00135,0.0,0.32086]
[1779423648252,48.64,77792.89,0.0,-0.00135,0.0,0.32095]
[1779423653288,48.64,77784.88,0.0,-0.00136,0.0,0.32311]
[1779423659330,48.64,77785.56,0.0,-0.00136,0.0,0.32293]
[1779423664365,48.64,77789.54,0.0,-0.00136,0.0,0.32185]
[1779423669400,48.64,77789.28,0.0,-0.00136,0.0,0.32192]
[1779423674436,48.64,77789.65,0.0,-0.00136,0.0,0.32182]
[1779423679469,48.64,77789.94,0.0,-0.00136,0.0,0.32174]
[1779423684506,48.64,77789.25,0.0,-0.00136,0.0,0.32193]
[1779423689540,48.64,77789.14,0.0,-0.00136,0.0,0.32196]
[1779423694575,48.64,77789.47,0.0,-0.00136,0.0,0.32152]
[1779423699610,48.64,77798.91,0.0,-0.00134,0.0,0.31898]
[1779423704645,48.64,77803.95,0.0,-0.00134,0.0,0.31763]
[1779423709680,48.64,77809.08,0.0,-0.00133,0.0,0.31626]
[1779423715226,48.64,77809.93,0.0,-0.00133,0.0,0.31604]
[1779423725297,48.64,77809.32,0.0,-0.00133,0.0,0.3162]
[1779423729821,48.64,77780.25,0.0,-0.00137,0.0,0.32402]
[1779423735382,48.64,77778.55,0.0,-0.00137,0.0,0.32448]
[1779423740897,48.64,77781.22,0.0,-0.00137,0.0,0.32376]
[1779423745933,48.64,77784.33,0.0,-0.00136,0.0,0.32291]
[1779423750967,48.64,77784.4,0.0,-0.00136,0.0,0.32289]
[1779423756005,48.64,77786.18,0.0,-0.00136,0.0,0.32206]
[1779423761039,48.64,77787.07,0.0,-0.00136,0.0,0.32182]
[1779423766075,48.64,77788.36,0.0,-0.00136,0.0,0.32147]
[1779423772117,48.64,77788.37,0.0,-0.00136,0.0,0.32147]
[1779423777153,48.64,77788.34,0.0,-0.00136,0.0,0.32148]
[1779423782189,48.64,77791.37,0.0,-0.00135,0.0,0.32066]
[1779423787223,48.64,77790.0,0.0,-0.00135,0.0,0.32103]
[1779423792261,48.64,77790.13,0.0,-0.00135,0.0,0.32099]
[1779423797296,48.64,77784.11,0.0,-0.00136,0.0,0.32262]
[1779423805354,48.64,77785.48,0.0,-0.00136,0.0,0.32225]
[1779423810387,48.64,77791.42,0.0,-0.00135,0.0,0.32065]
[1779423815422,48.64,77790.91,0.0,-0.00135,0.0,0.32043]
[1779423821464,48.64,77792.73,0.0,-0.00135,0.0,0.31994]
[1779423826503,48.64,77791.95,0.0,-0.00135,0.0,0.32015]
[1779423831536,48.64,77791.73,0.0,-0.00135,0.0,0.32021]
[1779423841608,48.64,77792.22,0.0,-0.00135,0.0,0.32008]
[1779423846643,48.64,77792.55,0.0,-0.00135,0.0,0.31999]
[1779423851678,48.64,77787.82,0.0,-0.00135,0.0,0.32127]
[1779423856713,48.64,77784.8,0.0,-0.00136,0.0,0.32208]
[1779423861749,48.64,77783.93,0.0,-0.00136,0.0,0.32232]
[1779423866783,48.64,77784.61,0.0,-0.00136,0.0,0.32214]
[1779423871819,48.64,77784.85,0.0,-0.00136,0.0,0.32172]
[1779423876854,48.64,77777.35,0.0,-0.00137,0.0,0.32375]
[1779423881889,48.64,77766.42,0.0,-0.00138,0.0,0.32674]
[1779423886925,48.64,77765.59,0.0,-0.00138,0.0,0.32697]
[1779423892968,48.64,77763.83,0.0,-0.00138,0.0,0.32745]
[1779423898001,48.64,77762.99,0.0,-0.00138,0.0,0.32768]
[1779423903041,48.64,77764.53,0.0,-0.00138,0.0,0.32726]
[1779423910093,48.64,77761.58,0.0,-0.00139,0.0,0.32807]
[1779423915125,48.64,77759.55,0.0,-0.00139,0.0,0.32863]
[1779423920160,48.64,77757.13,0.0,-0.00139,0.0,0.3293]
[1779423926724,48.64,77755.79,0.0,-0.00139,0.0,0.32967]
[1779423932246,48.64,77755.79,0.0,-0.00139,0.0,0.32931]
[1779423938287,48.64,77752.34,0.0,-0.0014,0.0,0.33026]
[1779423943323,48.64,77750.7,0.0,-0.0014,0.0,0.33072]
[1779423948358,48.64,77750.18,0.0,-0.0014,0.0,0.33086]
[1779423953394,48.64,77750.07,0.0,-0.0014,0.0,0.33089]
[1779423958429,48.64,77741.75,0.0,-0.00141,0.0,0.33321]
[1779423963468,48.64,77744.17,0.0,-0.00141,0.0,0.33253]
[1779423968498,48.64,77744.45,0.0,-0.00141,0.0,0.33245]
[1779423973536,48.64,77744.88,0.0,-0.00141,0.0,0.33233]
[1779423978569,48.64,77731.34,0.0,-0.00142,0.0,0.33612]
[1779423983605,48.64,77729.03,0.0,-0.00143,0.0,0.33677]
[1779423988641,48.64,77724.63,0.0,-0.00143,0.0,0.33802]
[1779423993678,48.64,77722.55,0.0,-0.00143,0.0,0.33824]
[1779423998712,48.64,77725.14,0.0,-0.00143,0.0,0.33751]
[1779424004754,48.64,77723.78,0.0,-0.00143,0.0,0.33789]
[1779424009788,48.64,77721.52,0.0,-0.00144,0.0,0.33853]
[1779424014829,48.64,77720.46,0.0,-0.00144,0.0,0.33883]
[1779424023887,48.64,77719.77,0.0,-0.00144,0.0,0.33903]
[1779424028930,48.64,77717.45,0.0,-0.00144,0.0,0.33969]
[1779424033967,48.64,77722.77,0.0,-0.00143,0.0,0.33818]
[1779424038999,48.64,77720.87,0.0,-0.00144,0.0,0.33872]
[1779424044036,48.64,77723.35,0.0,-0.00143,0.0,0.33801]
[1779424049070,48.64,77722.99,0.0,-0.00143,0.0,0.33812]
[1779424055626,48.64,77723.1,0.0,-0.00143,0.0,0.33772]
[1779424061155,48.64,77722.94,0.0,-0.00143,0.0,0.33777]
[1779424066190,48.64,77727.15,0.0,-0.00143,0.0,0.33658]
[1779424071225,48.64,77732.12,0.0,-0.00142,0.0,0.33518]
[1779424079280,48.64,77733.88,0.0,-0.00142,0.0,0.33469]
[1779424085837,48.64,77737.16,0.0,-0.00141,0.0,0.33377]
[1779424091366,48.64,77738.4,0.0,-0.00141,0.0,0.33342]
[1779424096403,48.64,77740.08,0.0,-0.00141,0.0,0.33295]
[1779424105978,48.64,77740.79,0.0,-0.00141,0.0,0.33276]
[1779424111506,48.64,77743.2,0.0,-0.0014,0.0,0.33173]
[1779424119070,48.64,77744.22,0.0,-0.0014,0.0,0.33144]
[1779424125110,48.64,77745.56,0.0,-0.0014,0.0,0.33107]
[1779424130639,48.64,77745.86,0.0,-0.0014,0.0,0.33099]
[1779424135674,48.64,77749.71,0.0,-0.0014,0.0,0.32992]
[1779424141716,48.64,77750.95,0.0,-0.00139,0.0,0.32958]
[1779424146751,48.64,77749.97,0.0,-0.0014,0.0,0.32985]
[1779424151787,48.64,77749.44,0.0,-0.0014,0.0,0.32999]
[1779424156822,48.64,77749.91,0.0,-0.0014,0.0,0.32986]
[1779424161857,48.64,77749.52,0.0,-0.0014,0.0,0.32997]
[1779424166892,48.64,77749.33,0.0,-0.0014,0.0,0.33003]
[1779424172935,48.64,77749.07,0.0,-0.0014,0.0,0.32974]
[1779424179983,48.64,77749.01,0.0,-0.0014,0.0,0.32976]
[1779424185530,48.64,77749.05,0.0,-0.0014,0.0,0.32975]
[1779424193075,48.64,77748.41,0.0,-0.0014,0.0,0.32992]
[1779424198109,48.64,77748.21,0.0,-0.0014,0.0,0.32998]
[1779424203147,48.64,77756.36,0.0,-0.00139,0.0,0.32773]
[1779424208180,48.64,77754.83,0.0,-0.00139,0.0,0.32815]
[1779424214224,48.64,77740.8,0.0,-0.00141,0.0,0.33203]
[1779424223287,48.64,77742.26,0.0,-0.0014,0.0,0.33163]
[1779424228321,48.64,77738.64,0.0,-0.00141,0.0,0.33264]
[1779424233356,48.64,77738.77,0.0,-0.00141,0.0,0.33224]
[1779424238390,48.64,77740.35,0.0,-0.00141,0.0,0.3318]
[1779424243426,48.64,77741.84,0.0,-0.0014,0.0,0.33139]
[1779424248461,48.64,77740.47,0.0,-0.00141,0.0,0.33177]
[1779424256026,48.64,77741.02,0.0,-0.0014,0.0,0.33162]
[1779424261552,48.64,77741.94,0.0,-0.0014,0.0,0.33136]
[1779424266586,48.64,77743.33,0.0,-0.0014,0.0,0.33097]
[1779424272630,48.64,77740.83,0.0,-0.0014,0.0,0.33167]
[1779424278671,48.64,77735.83,0.0,-0.00141,0.0,0.33306]
[1779424286236,48.64,77732.21,0.0,-0.00142,0.0,0.33407]
[1779424291762,48.64,77737.84,0.0,-0.00141,0.0,0.33214]
[1779424297805,48.64,77740.08,0.0,-0.0014,0.0,0.33152]
[1779424302840,48.64,77746.29,0.0,-0.0014,0.0,0.3298]
[1779424307875,48.64,77746.44,0.0,-0.0014,0.0,0.32975]
[1779424316446,48.64,77747.1,0.0,-0.0014,0.0,0.32957]
[1779424321973,48.64,77747.1,0.0,-0.0014,0.0,0.32957]
[1779424327011,48.64,77747.52,0.0,-0.00139,0.0,0.32946]
[1779424332048,48.64,77746.21,0.0,-0.0014,0.0,0.32982]
[1779424339097,48.64,77746.16,0.0,-0.0014,0.0,0.32983]
[1779424344133,48.64,77746.96,0.0,-0.0014,0.0,0.32961]
[1779424353195,48.64,77747.44,0.0,-0.00139,0.0,0.32912]
[1779424360247,48.64,77746.88,0.0,-0.00139,0.0,0.32928]
[1779424365282,48.64,77747.07,0.0,-0.00139,0.0,0.32922]
[1779424370317,48.64,77745.85,0.0,-0.0014,0.0,0.32956]
[1779424375352,48.64,77747.02,0.0,-0.00139,0.0,0.32924]
[1779424380386,48.64,77747.03,0.0,-0.00139,0.0,0.32923]
[1779424385422,48.64,77747.86,0.0,-0.00139,0.0,0.329]
[1779424390456,48.64,77748.49,0.0,-0.00139,0.0,0.32883]
[1779424397012,48.64,77749.41,0.0,-0.00139,0.0,0.32858]
[1779424402541,48.64,77748.98,0.0,-0.00139,0.0,0.3287]
[1779424407576,48.64,77746.8,0.0,-0.00139,0.0,0.3293]
[1779424412612,48.64,77747.3,0.0,-0.00139,0.0,0.3288]
[1779424417647,48.64,77747.37,0.0,-0.00139,0.0,0.32878]
[1779424422681,48.64,77747.47,0.0,-0.00139,0.0,0.32876]
[1779424429730,48.64,77747.48,0.0,-0.00139,0.0,0.32875]
[1779424434765,48.64,77749.69,0.0,-0.00139,0.0,0.32814]
[1779424439800,48.64,77750.18,0.0,-0.00139,0.0,0.32801]
[1779424444835,48.64,77749.04,0.0,-0.00139,0.0,0.32832]
[1779424449871,48.64,77749.03,0.0,-0.00139,0.0,0.32833]
[1779424454905,48.64,77750.76,0.0,-0.00139,0.0,0.32785]
[1779424459940,48.64,77750.92,0.0,-0.00139,0.0,0.32781]
[1779424464976,48.64,77750.8,0.0,-0.00139,0.0,0.32784]
[1779424470018,48.64,77751.47,0.0,-0.00139,0.0,0.32765]
[1779424475050,48.64,77751.33,0.0,-0.00139,0.0,0.32734]
[1779424481092,48.64,77750.4,0.0,-0.00139,0.0,0.32759]
[1779424487135,48.64,77745.4,0.0,-0.00139,0.0,0.32897]
[1779424492170,48.64,77745.84,0.0,-0.00139,0.0,0.32885]
[1779424497737,48.64,77745.86,0.0,-0.00139,0.0,0.32884]
[1779424503248,48.64,77748.69,0.0,-0.00139,0.0,0.32806]
[1779424511304,48.64,77747.84,0.0,-0.00139,0.0,0.3283]
[1779424513320,48.64,77725.64,0.0,-0.00142,0.0,0.33447]
[1779424518356,48.64,77725.1,0.0,-0.00142,0.0,0.33462]
[1779424523393,48.64,77714.18,0.0,-0.00143,0.0,0.3377]
[1779424528426,48.64,77707.2,0.0,-0.00144,0.0,0.33967]
[1779424533462,48.64,77706.56,0.0,-0.00144,0.0,0.33949]
[1779424538495,48.64,77712.18,0.0,-0.00144,0.0,0.3379]
[1779424543532,48.64,77715.77,0.0,-0.00143,0.0,0.33688]
[1779424548566,48.64,77719.36,0.0,-0.00143,0.0,0.33587]
[1779424553601,48.64,77716.29,0.0,-0.00143,0.0,0.33674]
[1779424558635,48.64,77707.59,0.0,-0.00144,0.0,0.3392]
[1779424563673,48.64,77705.95,0.0,-0.00144,0.0,0.33966]
[1779424568705,48.64,77706.41,0.0,-0.00144,0.0,0.33953]
[1779424573741,48.64,77701.96,0.0,-0.00145,0.0,0.3408]
[1779424578777,48.64,77702.67,0.0,-0.00145,0.0,0.3406]
[1779424583811,48.64,77704.62,0.0,-0.00145,0.0,0.34004]
[1779424589853,48.64,77705.64,0.0,-0.00144,0.0,0.33975]
[1779424594888,48.64,77706.86,0.0,-0.00144,0.0,0.33904]
[1779424599923,48.64,77708.22,0.0,-0.00144,0.0,0.33865]
[1779424604957,48.64,77709.37,0.0,-0.00144,0.0,0.33833]
[1779424609993,48.64,77710.27,0.0,-0.00144,0.0,0.33807]
[1779424615027,48.64,77709.5,0.0,-0.00144,0.0,0.33829]
[1779424621070,48.64,77709.7,0.0,-0.00144,0.0,0.33824]
[1779424626106,48.64,77710.4,0.0,-0.00144,0.0,0.33804]
[1779424631141,48.64,77708.62,0.0,-0.00144,0.0,0.33854]
[1779424637184,48.64,77709.53,0.0,-0.00144,0.0,0.33828]
[1779424642218,48.64,77717.69,0.0,-0.00143,0.0,0.33598]
[1779424647254,48.64,77717.45,0.0,-0.00143,0.0,0.33605]
[1779424652289,48.64,77723.12,0.0,-0.00142,0.0,0.33409]
[1779424657323,48.64,77720.32,0.0,-0.00142,0.0,0.33488]
[1779424662360,48.64,77718.32,0.0,-0.00142,0.0,0.33544]
[1779424667396,48.64,77718.09,0.0,-0.00142,0.0,0.3355]
[1779424672430,48.64,77718.0,0.0,-0.00142,0.0,0.33553]
[1779424677468,48.64,77717.18,0.0,-0.00143,0.0,0.33576]
[1779424682502,48.64,77712.82,0.0,-0.00143,0.0,0.33699]
[1779424687537,48.64,77713.8,0.0,-0.00143,0.0,0.33671]
[1779424692572,48.64,77713.95,0.0,-0.00143,0.0,0.33667]
[1779424697608,48.64,77713.95,0.0,-0.00143,0.0,0.33667]
[1779424702642,48.64,77714.21,0.0,-0.00143,0.0,0.3366]
[1779424707677,48.64,77716.25,0.0,-0.00143,0.0,0.33602]
[1779424716740,48.64,77716.51,0.0,-0.00142,0.0,0.33559]
[1779424721774,48.64,77715.87,0.0,-0.00143,0.0,0.33577]
[1779424726809,48.64,77715.53,0.0,-0.00143,0.0,0.33586]
[1779424731846,48.64,77712.9,0.0,-0.00143,0.0,0.3366]
[1779424737887,48.64,77699.25,0.0,-0.00145,0.0,0.34047]
[1779424742922,48.64,77688.3,0.0,-0.00146,0.0,0.34361]
[1779424747957,48.64,77686.35,0.0,-0.00147,0.0,0.34417]
[1779424752993,48.64,77674.58,0.0,-0.00148,0.0,0.34757]
[1779424758027,48.64,77673.51,0.0,-0.00148,0.0,0.34788]
[1779424763067,48.64,77672.72,0.0,-0.00148,0.0,0.34811]
[1779424768097,48.64,77672.76,0.0,-0.00148,0.0,0.3481]
[1779424773133,48.64,77672.76,0.0,-0.00148,0.0,0.34772]
[1779424779728,48.64,77671.19,0.0,-0.00148,0.0,0.34818]
[1779424785218,48.64,77660.39,0.0,-0.0015,0.0,0.35133]
[1779424790252,48.64,77653.66,0.0,-0.00151,0.0,0.35331]
[1779424795286,48.64,77657.21,0.0,-0.0015,0.0,0.35227]
[1779424800322,48.64,77657.45,0.0,-0.0015,0.0,0.3522]
[1779424809385,48.64,77657.39,0.0,-0.0015,0.0,0.35221]
[1779424815426,48.64,77655.66,0.0,-0.00151,0.0,0.35272]
[1779424820463,48.64,77656.7,0.0,-0.0015,0.0,0.35242]
[1779424825497,48.64,77659.72,0.0,-0.0015,0.0,0.35153]
[1779424830531,48.64,77659.72,0.0,-0.0015,0.0,0.35153]
[1779424837580,48.64,77659.13,0.0,-0.0015,0.0,0.35133]
[1779424843623,48.64,77654.95,0.0,-0.00151,0.0,0.35255]
[1779424848660,48.64,77655.81,0.0,-0.0015,0.0,0.3523]
[1779424854701,48.64,77655.58,0.0,-0.0015,0.0,0.35237]
[1779424859736,48.64,77646.61,0.0,-0.00152,0.0,0.35502]
[1779424864775,48.64,77641.52,0.0,-0.00152,0.0,0.35652]
[1779424870366,48.64,77638.61,0.0,-0.00153,0.0,0.35739]
[1779424875849,48.64,77636.48,0.0,-0.00153,0.0,0.35802]
[1779424880883,48.64,77644.33,0.0,-0.00152,0.0,0.35569]
[1779424885919,48.64,77644.88,0.0,-0.00152,0.0,0.35553]
[1779424890954,48.64,77644.01,0.0,-0.00152,0.0,0.35579]
[1779424895989,48.64,77642.86,0.0,-0.00152,0.0,0.35575]
[1779424901024,48.64,77644.14,0.0,-0.00152,0.0,0.35537]
[1779424907071,48.64,77644.28,0.0,-0.00152,0.0,0.35533]
[1779424913667,48.64,77644.84,0.0,-0.00152,0.0,0.35516]
[1779424923739,48.64,77645.05,0.0,-0.00152,0.0,0.3551]
[1779424933812,48.64,77646.74,0.0,-0.00152,0.0,0.3546]
[1779424941309,48.64,77648.08,0.0,-0.00151,0.0,0.3542]
[1779424952383,48.64,77648.56,0.0,-0.00151,0.0,0.35368]
[1779424957421,48.64,77648.22,0.0,-0.00151,0.0,0.35378]
[1779424962457,48.64,77649.27,0.0,-0.00151,0.0,0.35347]
[1779424967490,48.64,77650.66,0.0,-0.00151,0.0,0.35306]
[1779424972526,48.64,77650.26,0.0,-0.00151,0.0,0.35318]
[1779424977562,48.64,77650.15,0.0,-0.00151,0.0,0.35321]
[1779424982598,48.64,77649.95,0.0,-0.00151,0.0,0.35327]
[1779424987631,48.64,77650.69,0.0,-0.00151,0.0,0.35305]
[1779424992668,48.64,77651.52,0.0,-0.00151,0.0,0.35281]
[1779424997703,48.64,77650.97,0.0,-0.00151,0.0,0.35297]
[1779425002737,48.64,77650.72,0.0,-0.00151,0.0,0.35305]
[1779425008783,48.64,77649.89,0.0,-0.00151,0.0,0.35329]
[1779425013815,48.64,77649.56,0.0,-0.00151,0.0,0.35301]
[1779425018850,48.64,77649.21,0.0,-0.00151,0.0,0.35311]
[1779425024444,48.64,77649.05,0.0,-0.00151,0.0,0.35316]
[1779425029927,48.64,77648.23,0.0,-0.00151,0.0,0.3534]
[1779425037003,48.64,77647.3,0.0,-0.00151,0.0,0.35368]
[1779425042044,48.64,77647.75,0.0,-0.00151,0.0,0.35354]
[1779425047079,48.64,77641.45,0.0,-0.00152,0.0,0.35541]
[1779425052114,48.64,77640.52,0.0,-0.00152,0.0,0.35568]
[1779425058156,48.64,77639.83,0.0,-0.00152,0.0,0.35589]
[1779425063191,48.64,77635.58,0.0,-0.00153,0.0,0.35715]
[1779425068225,48.64,77635.3,0.0,-0.00153,0.0,0.35723]
[1779425074828,48.64,77634.02,0.0,-0.00153,0.0,0.35723]
[1779425080310,48.64,77635.48,0.0,-0.00153,0.0,0.3568]
[1779425085346,48.64,77634.1,0.0,-0.00153,0.0,0.35721]
[1779425091387,48.64,77638.08,0.0,-0.00152,0.0,0.35602]
[1779425096424,48.64,77636.31,0.0,-0.00153,0.0,0.35655]
[1779425102466,48.64,77635.53,0.0,-0.00153,0.0,0.35678]
[1779425107503,48.64,77629.12,0.0,-0.00154,0.0,0.35869]
[1779425115108,48.64,77629.03,0.0,-0.00154,0.0,0.35872]
[1779425120597,48.64,77629.96,0.0,-0.00153,0.0,0.35844]
[1779425126639,48.64,77631.91,0.0,-0.00153,0.0,0.35786]
[1779425131675,48.64,77631.53,0.0,-0.00153,0.0,0.35759]
[1779425137716,48.64,77632.15,0.0,-0.00153,0.0,0.35741]
[1779425143758,48.64,77632.64,0.0,-0.00153,0.0,0.35726]
[1779425148793,48.64,77630.94,0.0,-0.00153,0.0,0.35777]
[1779425153827,48.64,77631.86,0.0,-0.00153,0.0,0.35749]
[1779425159870,48.64,77629.62,0.0,-0.00153,0.0,0.35816]
[1779425164907,48.64,77621.62,0.0,-0.00154,0.0,0.36056]
[1779425172964,48.64,77620.61,0.0,-0.00155,0.0,0.36086]
[1779425177998,48.64,77618.76,0.0,-0.00155,0.0,0.36142]
[1779425184046,48.64,77617.68,0.0,-0.00155,0.0,0.36174]
[1779425189080,48.64,77615.54,0.0,-0.00155,0.0,0.36239]
[1779425196131,48.64,77614.74,0.0,-0.00155,0.0,0.36224]
[1779425201166,48.64,77613.56,0.0,-0.00155,0.0,0.3626]
[1779425206201,48.64,77610.17,0.0,-0.00156,0.0,0.36362]
[1779425211236,48.64,77611.53,0.0,-0.00156,0.0,0.36321]
[1779425216272,48.64,77605.29,0.0,-0.00157,0.0,0.3651]
[1779425221306,48.64,77602.24,0.0,-0.00157,0.0,0.36603]
[1779425226893,48.64,77599.73,0.0,-0.00157,0.0,0.36679]
[1779425232383,48.64,77611.94,0.0,-0.00156,0.0,0.36309]
[1779425237417,48.64,77610.73,0.0,-0.00156,0.0,0.36345]
[1779425243461,48.64,77615.41,0.0,-0.00155,0.0,0.36204]
[1779425248497,48.64,77622.86,0.0,-0.00154,0.0,0.3598]
[1779425253533,48.64,77625.54,0.0,-0.00154,0.0,0.35862]
[1779425258566,48.64,77626.3,0.0,-0.00153,0.0,0.35839]
[1779425263602,48.64,77627.99,0.0,-0.00153,0.0,0.35788]
[1779425268636,48.64,77630.9,0.0,-0.00153,0.0,0.35702]
[1779425273673,48.64,77619.57,0.0,-0.00154,0.0,0.3604]
[1779425278708,48.64,77619.71,0.0,-0.00154,0.0,0.36036]
[1779425283743,48.64,77618.62,0.0,-0.00155,0.0,0.36069]
[1779425290793,48.64,77615.62,0.0,-0.00155,0.0,0.36159]
[1779425295828,48.64,77615.99,0.0,-0.00155,0.0,0.36148]
[1779425300862,48.64,77620.59,0.0,-0.00154,0.0,0.3601]
[1779425305898,48.64,77620.98,0.0,-0.00154,0.0,0.35998]
[1779425310939,48.64,77620.7,0.0,-0.00154,0.0,0.36006]
[1779425315973,48.64,77618.14,0.0,-0.00154,0.0,0.36045]
[1779425322018,48.64,77617.61,0.0,-0.00155,0.0,0.36061]
[1779425328060,48.64,77618.09,0.0,-0.00154,0.0,0.36046]
[1779425333094,48.64,77617.89,0.0,-0.00155,0.0,0.36052]
[1779425338131,48.64,77619.0,0.0,-0.00154,0.0,0.36019]
[1779425343164,48.64,77618.79,0.0,-0.00154,0.0,0.36025]
[1779425350214,48.64,77618.43,0.0,-0.00154,0.0,0.36036]
[1779425355249,48.64,77617.93,0.0,-0.00155,0.0,0.36051]
[1779425360284,48.64,77617.19,0.0,-0.00155,0.0,0.36073]
[1779425366325,48.64,77615.96,0.0,-0.00155,0.0,0.3611]
[1779425371361,48.64,77613.44,0.0,-0.00155,0.0,0.36148]
[1779425376395,48.64,77608.36,0.0,-0.00156,0.0,0.36301]
[1779425381431,48.64,77609.14,0.0,-0.00156,0.0,0.36277]
[1779425386464,48.64,77608.63,0.0,-0.00156,0.0,0.36293]
[1779425393516,48.64,77608.07,0.0,-0.00156,0.0,0.3631]
[1779425398550,48.64,77608.11,0.0,-0.00156,0.0,0.36309]
[1779425403584,48.64,77607.92,0.0,-0.00156,0.0,0.36314]
[1779425408619,48.64,77607.05,0.0,-0.00156,0.0,0.36341]
[1779425416677,48.64,77606.71,0.0,-0.00156,0.0,0.36351]
[1779425421714,48.64,77609.43,0.0,-0.00156,0.0,0.36269]
[1779425426750,48.64,77611.25,0.0,-0.00155,0.0,0.36214]
[1779425431784,48.64,77616.35,0.0,-0.00154,0.0,0.36022]
[1779425436822,48.64,77618.44,0.0,-0.00154,0.0,0.35959]
[1779425441854,48.64,77623.04,0.0,-0.00153,0.0,0.35821]
[1779425446889,48.64,77627.7,0.0,-0.00153,0.0,0.35682]
[1779425452936,48.64,77630.24,0.0,-0.00152,0.0,0.35607]
[1779425458523,48.64,77635.65,0.0,-0.00152,0.0,0.35447]
[1779425464028,48.64,77638.11,0.0,-0.00151,0.0,0.35374]
[1779425469068,48.64,77650.53,0.0,-0.0015,0.0,0.35009]
[1779425474101,48.64,77651.57,0.0,-0.00149,0.0,0.34978]
[1779425479136,48.64,77635.44,0.0,-0.00152,0.0,0.35453]
[1779425484178,48.64,77636.12,0.0,-0.00152,0.0,0.35433]
[1779425489213,48.64,77636.27,0.0,-0.00152,0.0,0.35428]
[1779425494249,48.64,77639.28,0.0,-0.00151,0.0,0.35301]
[1779425499282,48.64,77633.82,0.0,-0.00152,0.0,0.35463]
[1779425505324,48.64,77634.26,0.0,-0.00152,0.0,0.3545]
[1779425510359,48.64,77629.77,0.0,-0.00152,0.0,0.35583]
[1779425515393,48.64,77630.71,0.0,-0.00152,0.0,0.35555]
[1779425524457,48.64,77630.0,0.0,-0.00152,0.0,0.35576]
[1779425529492,48.64,77637.1,0.0,-0.00151,0.0,0.35366]
[1779425534527,48.64,77636.75,0.0,-0.00151,0.0,0.35376]
[1779425539562,48.64,77636.87,0.0,-0.00151,0.0,0.35373]
[1779425545604,48.64,77636.3,0.0,-0.00151,0.0,0.35389]
[1779425550638,48.64,77635.74,0.0,-0.00152,0.0,0.35406]
[1779425559234,48.64,77635.76,0.0,-0.00151,0.0,0.35367]
[1779425564739,48.64,77637.03,0.0,-0.00151,0.0,0.3533]
[1779425569773,48.64,77640.17,0.0,-0.00151,0.0,0.35237]
[1779425574808,48.64,77633.22,0.0,-0.00152,0.0,0.35443]
[1779425579843,48.64,77636.85,0.0,-0.00151,0.0,0.35335]
[1779425585885,48.64,77636.9,0.0,-0.00151,0.0,0.35334]
[1779425590920,48.64,77636.85,0.0,-0.00151,0.0,0.35335]
[1779425596962,48.64,77637.85,0.0,-0.00151,0.0,0.35306]
[1779425601999,48.64,77638.25,0.0,-0.00151,0.0,0.35294]
[1779425608041,48.64,77639.91,0.0,-0.00151,0.0,0.35245]
[1779425613078,48.64,77638.05,0.0,-0.00151,0.0,0.35262]
[1779425618113,48.64,77637.23,0.0,-0.00151,0.0,0.35286]
[1779425623147,48.64,77634.71,0.0,-0.00151,0.0,0.35361]
[1779425629192,48.64,77637.09,0.0,-0.00151,0.0,0.3529]
[1779425634226,48.64,77636.54,0.0,-0.00151,0.0,0.35307]
[1779425639261,48.64,77637.3,0.0,-0.00151,0.0,0.35284]
[1779425644295,48.64,77636.79,0.0,-0.00151,0.0,0.35299]
[1779425649332,48.64,77632.85,0.0,-0.00152,0.0,0.35416]
[1779425656382,48.64,77633.21,0.0,-0.00152,0.0,0.35405]
[1779425662425,48.64,77633.74,0.0,-0.00151,0.0,0.35389]
[1779425667459,48.64,77633.96,0.0,-0.00151,0.0,0.35383]
[1779425672494,48.64,77632.97,0.0,-0.00151,0.0,0.35374]
[1779425677530,48.64,77633.72,0.0,-0.00151,0.0,0.35352]
[1779425683572,48.64,77633.63,0.0,-0.00151,0.0,0.35355]
[1779425688611,48.64,77634.18,0.0,-0.00151,0.0,0.35338]
[1779425692637,48.64,77603.28,0.0,-0.00156,0.0,0.36261]
[1779425697673,48.64,77595.85,0.0,-0.00157,0.0,0.36486]
[1779425702707,48.64,77589.52,0.0,-0.00158,0.0,0.36679]
[1779425707742,48.64,77587.63,0.0,-0.00158,0.0,0.36737]
[1779425712778,48.64,77587.2,0.0,-0.00158,0.0,0.3675]
[1779425717811,48.64,77586.49,0.0,-0.00158,0.0,0.36772]
[1779425725868,48.64,77585.43,0.0,-0.00158,0.0,0.36804]
[1779425730904,48.64,77584.22,0.0,-0.00158,0.0,0.36841]
[1779425740505,48.64,77583.15,0.0,-0.00158,0.0,0.36835]
[1779425746008,48.64,77583.84,0.0,-0.00158,0.0,0.36814]
[1779425751043,48.64,77583.86,0.0,-0.00158,0.0,0.36813]
[1779425756078,48.64,77585.85,0.0,-0.00158,0.0,0.36752]
[1779425761113,48.64,77587.66,0.0,-0.00158,0.0,0.36697]
[1779425766147,48.64,77587.84,0.0,-0.00158,0.0,0.36691]
[1779425771182,48.64,77588.94,0.0,-0.00158,0.0,0.36658]
[1779425776218,48.64,77593.46,0.0,-0.00157,0.0,0.3652]
[1779425781253,48.64,77593.77,0.0,-0.00157,0.0,0.36511]
[1779425786290,48.64,77598.21,0.0,-0.00156,0.0,0.36376]
[1779425791324,48.64,77601.52,0.0,-0.00156,0.0,0.36237]
[1779425796361,48.64,77601.57,0.0,-0.00156,0.0,0.36236]
[1779425801397,48.64,77601.38,0.0,-0.00156,0.0,0.36241]
[1779425806432,48.64,77601.68,0.0,-0.00156,0.0,0.36232]
[1779425813481,48.64,77601.96,0.0,-0.00156,0.0,0.36224]
[1779425821067,48.64,77596.76,0.0,-0.00156,0.0,0.36381]
[1779425826572,48.64,77595.93,0.0,-0.00156,0.0,0.36406]
[1779425832615,48.64,77595.09,0.0,-0.00157,0.0,0.36432]
[1779425841207,48.64,77593.67,0.0,-0.00157,0.0,0.36475]
[1779425846713,48.64,77592.87,0.0,-0.00157,0.0,0.36499]
[1779425851746,48.64,77592.13,0.0,-0.00157,0.0,0.36483]
[1779425860811,48.64,77590.26,0.0,-0.00157,0.0,0.3654]
[1779425865847,48.64,77594.05,0.0,-0.00156,0.0,0.36424]
[1779425870881,48.64,77598.11,0.0,-0.00156,0.0,0.36301]
[1779425875916,48.64,77600.17,0.0,-0.00156,0.0,0.36239]
[1779425880954,48.64,77602.64,0.0,-0.00155,0.0,0.36165]
[1779425885990,48.64,77601.76,0.0,-0.00155,0.0,0.36191]
[1779425891559,48.64,77602.18,0.0,-0.00155,0.0,0.36178]
[1779425897067,48.64,77602.21,0.0,-0.00155,0.0,0.36178]
[1779425904116,48.64,77602.15,0.0,-0.00155,0.0,0.36179]
[1779425909150,48.64,77602.27,0.0,-0.00155,0.0,0.36176]
[1779425914185,48.64,77602.35,0.0,-0.00155,0.0,0.36135]
[1779425919220,48.64,77602.5,0.0,-0.00155,0.0,0.3613]
[1779425925263,48.64,77600.7,0.0,-0.00155,0.0,0.36184]
[1779425931841,48.64,77604.56,0.0,-0.00155,0.0,0.36068]
[1779425937346,48.64,77604.88,0.0,-0.00155,0.0,0.36059]
[1779425942383,48.64,77607.96,0.0,-0.00154,0.0,0.35966]
[1779425947416,48.64,77608.21,0.0,-0.00154,0.0,0.35959]
[1779425953462,48.64,77609.56,0.0,-0.00154,0.0,0.35918]
[1779425958499,48.64,77610.62,0.0,-0.00154,0.0,0.35886]
[1779425963534,48.64,77611.45,0.0,-0.00154,0.0,0.35861]
[1779425968568,48.64,77609.93,0.0,-0.00154,0.0,0.35907]
[1779425973604,48.64,77609.48,0.0,-0.00154,0.0,0.35882]
[1779425978668,48.64,77610.35,0.0,-0.00154,0.0,0.35856]
[1779425983709,48.64,77610.5,0.0,-0.00154,0.0,0.35852]
[1779425988737,48.64,77611.55,0.0,-0.00154,0.0,0.3582]
[1779425997801,48.64,77611.8,0.0,-0.00154,0.0,0.35813]
[1779426002841,48.64,77606.52,0.0,-0.00154,0.0,0.35971]
[1779426007873,48.64,77596.0,0.0,-0.00156,0.0,0.36288]
[1779426013914,48.64,77605.66,0.0,-0.00154,0.0,0.35997]
[1779426018949,48.64,77604.17,0.0,-0.00155,0.0,0.36041]
[1779426023987,48.64,77602.97,0.0,-0.00155,0.0,0.36078]
[1779426029020,48.64,77600.32,0.0,-0.00155,0.0,0.36157]
[1779426034056,48.64,77599.7,0.0,-0.00155,0.0,0.36137]
[1779426039090,48.64,77594.79,0.0,-0.00156,0.0,0.36286]
[1779426044126,48.64,77591.45,0.0,-0.00156,0.0,0.36387]
[1779426050171,48.64,77590.02,0.0,-0.00157,0.0,0.3643]
[1779426056211,48.64,77587.95,0.0,-0.00157,0.0,0.36493]
[1779426062759,48.64,77584.27,0.0,-0.00157,0.0,0.36605]
[1779426068294,48.64,77584.27,0.0,-0.00157,0.0,0.36605]
[1779426080376,48.64,77583.2,0.0,-0.00158,0.0,0.36638]
[1779426089442,48.64,77582.46,0.0,-0.00158,0.0,0.3666]
[1779426103044,48.64,77582.21,0.0,-0.00158,0.0,0.36629]
[1779426111596,48.64,77579.73,0.0,-0.00158,0.0,0.36705]
[1779426116631,48.64,77580.21,0.0,-0.00158,0.0,0.3669]
[1779426123184,48.64,77580.56,0.0,-0.00158,0.0,0.36679]
[1779426130726,48.64,77580.56,0.0,-0.00158,0.0,0.36679]
[1779426135764,48.64,77580.82,0.0,-0.00158,0.0,0.36671]
[1779426140798,48.64,77584.45,0.0,-0.00157,0.0,0.36561]
[1779426145834,48.64,77586.48,0.0,-0.00157,0.0,0.36499]
[1779426150869,48.64,77585.11,0.0,-0.00157,0.0,0.36541]
[1779426155905,48.64,77586.61,0.0,-0.00157,0.0,0.36456]
[1779426161948,48.64,77592.9,0.0,-0.00156,0.0,0.36265]
[1779426166993,48.64,77596.27,0.0,-0.00155,0.0,0.36164]
[1779426173036,48.64,77598.75,0.0,-0.00155,0.0,0.36089]
[1779426178071,48.64,77599.73,0.0,-0.00155,0.0,0.36059]
[1779426183105,48.64,77600.94,0.0,-0.00155,0.0,0.36023]
[1779426190155,48.64,77602.24,0.0,-0.00154,0.0,0.35984]
[1779426195190,48.64,77603.83,0.0,-0.00154,0.0,0.35936]
[1779426201232,48.64,77600.86,0.0,-0.00155,0.0,0.36025]
[1779426207275,48.64,77599.08,0.0,-0.00155,0.0,0.36079]
[1779426212327,48.64,77591.51,0.0,-0.00156,0.0,0.36269]
[1779426213859,48.64,77570.02,0.0,-0.00159,0.0,0.36924]
[1779426219360,48.64,77578.6,0.0,-0.00158,0.0,0.36661]
[1779426225402,48.64,77579.52,0.0,-0.00158,0.0,0.36633]
[1779426230438,48.64,77577.22,0.0,-0.00158,0.0,0.36703]
[1779426236478,48.64,77576.18,0.0,-0.00158,0.0,0.36735]
[1779426241514,48.64,77574.3,0.0,-0.00158,0.0,0.36793]
[1779426246549,48.64,77577.69,0.0,-0.00158,0.0,0.36689]
[1779426251583,48.64,77579.87,0.0,-0.00158,0.0,0.36622]
[1779426256619,48.64,77579.07,0.0,-0.00158,0.0,0.36647]
[1779426261653,48.64,77577.92,0.0,-0.00158,0.0,0.36682]
[1779426266689,48.64,77581.11,0.0,-0.00157,0.0,0.36584]
[1779426271725,48.64,77581.28,0.0,-0.00157,0.0,0.3654]
[1779426276760,48.64,77580.0,0.0,-0.00157,0.0,0.36579]
[1779426281795,48.64,77586.92,0.0,-0.00156,0.0,0.36369]
[1779426286830,48.64,77589.38,0.0,-0.00156,0.0,0.36294]
[1779426291865,48.64,77589.41,0.0,-0.00156,0.0,0.36293]
[1779426296904,48.64,77579.0,0.0,-0.00158,0.0,0.3661]
[1779426301949,48.64,77584.82,0.0,-0.00157,0.0,0.36433]
[1779426306979,48.64,77588.17,0.0,-0.00156,0.0,0.36331]
[1779426312016,48.64,77590.72,0.0,-0.00156,0.0,0.36254]
[1779426317058,48.64,77590.95,0.0,-0.00156,0.0,0.36247]
[1779426322086,48.64,77584.95,0.0,-0.00157,0.0,0.36429]
[1779426332162,48.64,77584.31,0.0,-0.00157,0.0,0.36409]
[1779426341223,48.64,77582.7,0.0,-0.00157,0.0,0.36458]
[1779426348272,48.64,77581.86,0.0,-0.00157,0.0,0.36484]
[1779426353309,48.64,77581.68,0.0,-0.00157,0.0,0.36489]
[1779426358343,48.64,77580.94,0.0,-0.00157,0.0,0.36512]
[1779426363381,48.64,77580.62,0.0,-0.00157,0.0,0.36521]
[1779426368416,48.64,77584.7,0.0,-0.00157,0.0,0.36397]
[1779426373450,48.64,77590.48,0.0,-0.00156,0.0,0.36222]
[1779426378485,48.64,77598.27,0.0,-0.00155,0.0,0.35988]
[1779426383520,48.64,77601.69,0.0,-0.00154,0.0,0.35885]
[1779426388556,48.64,77604.49,0.0,-0.00154,0.0,0.35801]
[1779426393591,48.64,77618.27,0.0,-0.00152,0.0,0.35353]
[1779426398625,48.64,77621.98,0.0,-0.00151,0.0,0.35244]
[1779426403661,48.64,77622.18,0.0,-0.00151,0.0,0.35238]
[1779426408697,48.64,77624.19,0.0,-0.00151,0.0,0.35179]
[1779426415271,48.64,77626.47,0.0,-0.0015,0.0,0.35111]
[1779426422795,48.64,77628.47,0.0,-0.0015,0.0,0.35053]
[1779426427831,48.64,77629.88,0.0,-0.0015,0.0,0.35011]
[1779426432865,48.64,77632.5,0.0,-0.0015,0.0,0.34935]
[1779426437900,48.64,77641.63,0.0,-0.00148,0.0,0.34668]
[1779426442934,48.64,77641.02,0.0,-0.00148,0.0,0.34686]
[1779426447970,48.64,77639.38,0.0,-0.00149,0.0,0.34734]
[1779426455552,48.64,77628.52,0.0,-0.0015,0.0,0.35014]
[1779426461061,48.64,77637.3,0.0,-0.00149,0.0,0.34757]
[1779426466096,48.64,77636.01,0.0,-0.00149,0.0,0.34795]
[1779426471131,48.64,77634.86,0.0,-0.00149,0.0,0.34828]
[1779426476191,48.64,77638.99,0.0,-0.00149,0.0,0.34708]
[1779426481224,48.64,77644.4,0.0,-0.00148,0.0,0.34551]
[1779426486262,48.64,77641.74,0.0,-0.00148,0.0,0.34628]
[1779426491297,48.64,77641.99,0.0,-0.00148,0.0,0.34621]
[1779426496332,48.64,77642.28,0.0,-0.00148,0.0,0.34612]
[1779426501367,48.64,77641.07,0.0,-0.00148,0.0,0.34647]
[1779426506403,48.64,77638.78,0.0,-0.00149,0.0,0.34714]
[1779426511437,48.64,77638.54,0.0,-0.00148,0.0,0.34683]
[1779426518485,48.64,77638.39,0.0,-0.00148,0.0,0.34688]
[1779426523522,48.64,77638.85,0.0,-0.00148,0.0,0.34674]
[1779426530570,48.64,77637.47,0.0,-0.00149,0.0,0.34715]
[1779426535604,48.64,77637.45,0.0,-0.00149,0.0,0.34715]
[1779426540651,48.64,77637.77,0.0,-0.00149,0.0,0.34706]
[1779426545675,48.64,77636.02,0.0,-0.00149,0.0,0.34757]
[1779426551717,48.64,77635.92,0.0,-0.00149,0.0,0.3476]
[1779426558270,48.64,77636.06,0.0,-0.00149,0.0,0.34756]
[1779426563804,48.64,77637.76,0.0,-0.00149,0.0,0.34706]
[1779426568839,48.64,77638.48,0.0,-0.00148,0.0,0.34685]
[1779426573874,48.64,77639.12,0.0,-0.00148,0.0,0.34629]
[1779426583944,48.64,77640.89,0.0,-0.00148,0.0,0.34578]
[1779426593007,48.64,77640.74,0.0,-0.00148,0.0,0.34582]
[1779426601065,48.64,77641.44,0.0,-0.00148,0.0,0.34562]
[1779426606114,48.64,77642.22,0.0,-0.00148,0.0,0.34539]
[1779426611149,48.64,77657.45,0.0,-0.00146,0.0,0.34101]
[1779426616182,48.64,77658.14,0.0,-0.00146,0.0,0.34081]
[1779426621219,48.64,77661.59,0.0,-0.00145,0.0,0.33982]
[1779426627260,48.64,77661.42,0.0,-0.00145,0.0,0.33987]
[1779426632296,48.64,77662.34,0.0,-0.00145,0.0,0.33924]
[1779426637330,48.64,77663.32,0.0,-0.00145,0.0,0.33896]
[1779426642367,48.64,77663.46,0.0,-0.00145,0.0,0.33892]
[1779426647403,48.64,77657.83,0.0,-0.00145,0.0,0.34053]
[1779426652440,48.64,77644.79,0.0,-0.00147,0.0,0.34428]
[1779426657480,48.64,77644.35,0.0,-0.00147,0.0,0.3444]
[1779426662510,48.64,77643.47,0.0,-0.00147,0.0,0.34466]
[1779426668552,48.64,77644.25,0.0,-0.00147,0.0,0.34443]
[1779426673587,48.64,77645.26,0.0,-0.00147,0.0,0.34414]
[1779426678622,48.64,77645.52,0.0,-0.00147,0.0,0.34407]
[1779426683656,48.64,77636.94,0.0,-0.00148,0.0,0.34655]
[1779426691713,48.64,77636.56,0.0,-0.00148,0.0,0.34629]
[1779426696748,48.64,77636.65,0.0,-0.00148,0.0,0.34626]
[1779426702789,48.64,77633.62,0.0,-0.00149,0.0,0.34714]
[1779426707825,48.64,77630.67,0.0,-0.00149,0.0,0.348]
[1779426712861,48.64,77631.48,0.0,-0.00149,0.0,0.34777]
[1779426717896,48.64,77627.44,0.0,-0.00149,0.0,0.34894]
[1779426722930,48.64,77626.32,0.0,-0.0015,0.0,0.34927]
[1779426727965,48.64,77628.88,0.0,-0.00149,0.0,0.34852]
[1779426733001,48.64,77629.75,0.0,-0.00149,0.0,0.34827]
[1779426740051,48.64,77630.35,0.0,-0.00149,0.0,0.34809]
[1779426745087,48.64,77631.8,0.0,-0.00149,0.0,0.34767]
[1779426752136,48.64,77632.34,0.0,-0.00149,0.0,0.34714]
[1779426757169,48.64,77631.46,0.0,-0.00149,0.0,0.3474]
[1779426762205,48.64,77631.98,0.0,-0.00149,0.0,0.34724]
[1779426767240,48.64,77631.83,0.0,-0.00149,0.0,0.34729]
[1779426772277,48.64,77632.88,0.0,-0.00149,0.0,0.34698]
[1779426777315,48.64,77632.34,0.0,-0.00149,0.0,0.34714]
[1779426782346,48.64,77633.43,0.0,-0.00148,0.0,0.34682]
[1779426790401,48.64,77633.42,0.0,-0.00149,0.0,0.34683]
[1779426795435,48.64,77635.21,0.0,-0.00148,0.0,0.34631]
[1779426801477,48.64,77636.06,0.0,-0.00148,0.0,0.34606]
[1779426806513,48.64,77636.63,0.0,-0.00148,0.0,0.34589]
[1779426811548,48.64,77636.75,0.0,-0.00148,0.0,0.34548]
[1779426816583,48.64,77646.12,0.0,-0.00147,0.0,0.34278]
[1779426821619,48.64,77645.33,0.0,-0.00147,0.0,0.343]
[1779426827660,48.64,77643.27,0.0,-0.00147,0.0,0.3436]
[1779426832696,48.64,77645.24,0.0,-0.00147,0.0,0.34303]
[1779426841758,48.64,77645.52,0.0,-0.00147,0.0,0.34295]
[1779426846793,48.64,77645.49,0.0,-0.00147,0.0,0.34296]
[1779426851828,48.64,77644.93,0.0,-0.00147,0.0,0.34312]
[1779426857372,48.64,77645.41,0.0,-0.00147,0.0,0.34298]
[1779426862905,48.64,77645.91,0.0,-0.00147,0.0,0.34284]
[1779426867941,48.64,77645.82,0.0,-0.00147,0.0,0.34286]
[1779426872976,48.64,77644.51,0.0,-0.00147,0.0,0.34287]
[1779426879018,48.64,77644.16,0.0,-0.00147,0.0,0.34297]
[1779426885064,48.64,77644.24,0.0,-0.00147,0.0,0.34295]
[1779426890096,48.64,77639.21,0.0,-0.00147,0.0,0.3444]
[1779426895131,48.64,77638.78,0.0,-0.00147,0.0,0.34452]
[1779426901173,48.64,77640.24,0.0,-0.00147,0.0,0.3441]
[1779426906208,48.64,77644.75,0.0,-0.00147,0.0,0.3428]
[1779426911243,48.64,77646.29,0.0,-0.00146,0.0,0.34236]
[1779426917793,48.64,77649.57,0.0,-0.00146,0.0,0.34142]
[1779426923328,48.64,77648.9,0.0,-0.00146,0.0,0.34161]
[1779426928363,48.64,77652.26,0.0,-0.00146,0.0,0.34064]
[1779426933400,48.64,77651.05,0.0,-0.00146,0.0,0.34062]
[1779426938439,48.64,77648.01,0.0,-0.00146,0.0,0.34149]
[1779426944476,48.64,77648.2,0.0,-0.00146,0.0,0.34144]
[1779426949511,48.64,77647.87,0.0,-0.00146,0.0,0.34153]
[1779426956560,48.64,77647.89,0.0,-0.00146,0.0,0.34153]
[1779426961595,48.64,77650.12,0.0,-0.00146,0.0,0.34089]
[1779426966630,48.64,77650.69,0.0,-0.00146,0.0,0.34072]
[1779426971665,48.64,77650.31,0.0,-0.00146,0.0,0.34083]
[1779426978715,48.64,77651.07,0.0,-0.00146,0.0,0.34062]
[1779426983749,48.64,77648.52,0.0,-0.00146,0.0,0.34135]
[1779426988785,48.64,77648.55,0.0,-0.00146,0.0,0.34134]
[1779426995835,48.64,77648.64,0.0,-0.00146,0.0,0.34094]
[1779427006908,48.64,77647.69,0.0,-0.00146,0.0,0.34121]
[1779427016979,48.64,77647.64,0.0,-0.00146,0.0,0.34123]
[1779427022017,48.64,77647.6,0.0,-0.00146,0.0,0.34124]
[1779427028058,48.64,77647.73,0.0,-0.00146,0.0,0.3412]
[1779427034101,48.64,77647.6,0.0,-0.00146,0.0,0.34124]
[1779427045175,48.64,77647.59,0.0,-0.00146,0.0,0.34124]
[1779427050214,48.64,77647.6,0.0,-0.00146,0.0,0.34124]
[1779427055247,48.64,77650.68,0.0,-0.00145,0.0,0.33999]
[1779427061290,48.64,77650.21,0.0,-0.00145,0.0,0.34012]
[1779427068339,48.64,77650.22,0.0,-0.00145,0.0,0.34012]
[1779427073375,48.64,77649.2,0.0,-0.00146,0.0,0.34041]
[1779427078408,48.64,77649.83,0.0,-0.00145,0.0,0.34023]
[1779427083444,48.64,77648.05,0.0,-0.00146,0.0,0.34074]
[1779427090493,48.64,77647.9,0.0,-0.00146,0.0,0.34078]
[1779427095528,48.64,77647.82,0.0,-0.00146,0.0,0.34081]
[1779427105098,48.64,77647.8,0.0,-0.00146,0.0,0.34081]
[1779427110635,48.64,77647.72,0.0,-0.00146,0.0,0.34084]
[1779427115670,48.64,77646.4,0.0,-0.00146,0.0,0.34084]
[1779427121712,48.64,77645.46,0.0,-0.00146,0.0,0.34111]
[1779427130774,48.64,77644.83,0.0,-0.00146,0.0,0.34129]
[1779427135811,48.64,77637.19,0.0,-0.00147,0.0,0.34349]
[1779427140847,48.64,77637.65,0.0,-0.00147,0.0,0.34336]
[1779427145879,48.64,77637.77,0.0,-0.00147,0.0,0.34333]
[1779427150915,48.64,77639.04,0.0,-0.00147,0.0,0.34296]
[1779427155950,48.64,77641.5,0.0,-0.00146,0.0,0.34225]
[1779427160985,48.64,77642.51,0.0,-0.00146,0.0,0.34196]
[1779427167027,48.64,77642.48,0.0,-0.00146,0.0,0.34197]
[1779427172065,48.64,77642.44,0.0,-0.00146,0.0,0.34161]
[1779427184151,48.64,77638.89,0.0,-0.00147,0.0,0.34263]
[1779427190195,48.64,77638.31,0.0,-0.00147,0.0,0.3428]
[1779427196235,48.64,77638.21,0.0,-0.00147,0.0,0.34283]
[1779427201272,48.64,77640.72,0.0,-0.00146,0.0,0.3421]
[1779427207313,48.64,77639.68,0.0,-0.00147,0.0,0.3424]
[1779427212349,48.64,77642.29,0.0,-0.00146,0.0,0.34165]
[1779427217383,48.64,77638.98,0.0,-0.00147,0.0,0.34261]
[1779427223427,48.64,77639.65,0.0,-0.00147,0.0,0.34241]
[1779427228462,48.64,77637.97,0.0,-0.00147,0.0,0.3429]
[1779427235010,48.64,77638.04,0.0,-0.00147,0.0,0.3425]
[1779427241550,48.64,77637.85,0.0,-0.00147,0.0,0.34256]
[1779427246585,48.64,77637.52,0.0,-0.00147,0.0,0.34265]
[1779427252629,48.64,77637.4,0.0,-0.00147,0.0,0.34269]
[1779427257663,48.64,77623.01,0.0,-0.00149,0.0,0.34686]
[1779427265224,48.64,77623.37,0.0,-0.00149,0.0,0.34675]
[1779427271761,48.64,77624.35,0.0,-0.00148,0.0,0.34647]
[1779427277804,48.64,77624.66,0.0,-0.00148,0.0,0.34638]
[1779427282840,48.64,77626.69,0.0,-0.00148,0.0,0.34579]
[1779427288882,48.64,77626.65,0.0,-0.00148,0.0,0.3458]
[1779427293922,48.64,77628.0,0.0,-0.00148,0.0,0.34503]
[1779427298954,48.64,77621.11,0.0,-0.00149,0.0,0.34703]
[1779427303989,48.64,77623.04,0.0,-0.00149,0.0,0.34647]
[1779427309027,48.64,77623.12,0.0,-0.00149,0.0,0.34645]
[1779427314061,48.64,77623.49,0.0,-0.00148,0.0,0.34634]
[1779427319097,48.64,77624.58,0.0,-0.00148,0.0,0.34602]
[1779427325145,48.64,77624.62,0.0,-0.00148,0.0,0.34601]
[1779427331182,48.64,77625.78,0.0,-0.00148,0.0,0.34568]
[1779427336217,48.64,77626.86,0.0,-0.00148,0.0,0.34536]
[1779427341252,48.64,77626.41,0.0,-0.00148,0.0,0.34549]
[1779427346287,48.64,77626.95,0.0,-0.00148,0.0,0.34534]
[1779427351323,48.64,77627.06,0.0,-0.00148,0.0,0.34493]
[1779427356356,48.64,77627.28,0.0,-0.00148,0.0,0.34487]
[1779427362399,48.64,77622.3,0.0,-0.00148,0.0,0.34631]
[1779427367435,48.64,77622.63,0.0,-0.00148,0.0,0.34622]
[1779427372468,48.64,77621.89,0.0,-0.00149,0.0,0.34643]
[1779427377504,48.64,77621.77,0.0,-0.00149,0.0,0.34647]
[1779427382539,48.64,77619.98,0.0,-0.00149,0.0,0.34699]
[1779427387574,48.64,77614.19,0.0,-0.0015,0.0,0.34868]
[1779427392609,48.64,77610.91,0.0,-0.0015,0.0,0.34964]
[1779427400664,48.64,77608.5,0.0,-0.0015,0.0,0.35035]
[1779427406206,48.64,77603.42,0.0,-0.00151,0.0,0.35184]
[1779427413756,48.64,77602.18,0.0,-0.00151,0.0,0.35183]
[1779427418791,48.64,77589.76,0.0,-0.00153,0.0,0.35551]
[1779427423828,48.64,77586.1,0.0,-0.00153,0.0,0.3566]
[1779427429868,48.64,77587.02,0.0,-0.00153,0.0,0.35633]
[1779427435910,48.64,77580.39,0.0,-0.00154,0.0,0.35831]
[1779427438438,48.64,77560.09,0.0,-0.00157,0.0,0.36444]
[1779427443968,48.64,77562.35,0.0,-0.00157,0.0,0.36376]
[1779427449003,48.64,77560.33,0.0,-0.00157,0.0,0.36437]
[1779427454038,48.64,77559.6,0.0,-0.00157,0.0,0.36459]
[1779427463102,48.64,77559.47,0.0,-0.00157,0.0,0.36463]
[1779427468136,48.64,77542.98,0.0,-0.0016,0.0,0.36969]
[1779427473172,48.64,77531.08,0.0,-0.00161,0.0,0.37298]
[1779427478209,48.64,77529.43,0.0,-0.00162,0.0,0.37349]
[1779427483249,48.64,77531.07,0.0,-0.00161,0.0,0.37298]
[1779427489289,48.64,77533.28,0.0,-0.00161,0.0,0.37229]
[1779427494322,48.64,77534.75,0.0,-0.00161,0.0,0.37184]
[1779427499357,48.64,77536.26,0.0,-0.00161,0.0,0.37137]
[1779427504394,48.64,77537.13,0.0,-0.0016,0.0,0.3711]
[1779427509429,48.64,77542.57,0.0,-0.0016,0.0,0.36942]
[1779427514464,48.64,77546.61,0.0,-0.00159,0.0,0.36818]
[1779427519499,48.64,77546.92,0.0,-0.00159,0.0,0.36808]
[1779427524533,48.64,77546.85,0.0,-0.00159,0.0,0.3681]
[1779427529569,48.64,77549.63,0.0,-0.00159,0.0,0.36725]
[1779427534604,48.64,77549.72,0.0,-0.00158,0.0,0.36683]
[1779427539639,48.64,77559.76,0.0,-0.00157,0.0,0.36376]
[1779427544674,48.64,77561.52,0.0,-0.00157,0.0,0.36323]
[1779427549708,48.64,77561.86,0.0,-0.00157,0.0,0.36313]
[1779427554744,48.64,77565.0,0.0,-0.00156,0.0,0.36217]
[1779427559778,48.64,77563.74,0.0,-0.00156,0.0,0.36256]
[1779427564814,48.64,77563.84,0.0,-0.00156,0.0,0.36253]
[1779427569849,48.64,77565.0,0.0,-0.00156,0.0,0.36217]
[1779427574884,48.64,77571.44,0.0,-0.00155,0.0,0.36023]
[1779427579919,48.64,77574.95,0.0,-0.00155,0.0,0.35917]
[1779427584954,48.64,77574.96,0.0,-0.00155,0.0,0.35917]
[1779427589989,48.64,77578.41,0.0,-0.00154,0.0,0.35813]
[1779427595025,48.64,77582.68,0.0,-0.00153,0.0,0.35647]
[1779427600063,48.64,77582.73,0.0,-0.00153,0.0,0.35646]
[1779427607112,48.64,77584.44,0.0,-0.00153,0.0,0.35595]
[1779427617182,48.64,77586.02,0.0,-0.00153,0.0,0.35548]
[1779427622216,48.64,77586.18,0.0,-0.00153,0.0,0.35543]
[1779427628259,48.64,77586.85,0.0,-0.00153,0.0,0.35523]
[1779427633293,48.64,77585.34,0.0,-0.00153,0.0,0.35568]
[1779427638329,48.64,77586.37,0.0,-0.00153,0.0,0.35537]
[1779427643366,48.64,77587.11,0.0,-0.00153,0.0,0.35515]
[1779427648400,48.64,77585.13,0.0,-0.00153,0.0,0.35574]
[1779427654443,48.64,77584.45,0.0,-0.00153,0.0,0.35556]
[1779427659479,48.64,77573.35,0.0,-0.00155,0.0,0.35888]
[1779427664514,48.64,77564.17,0.0,-0.00156,0.0,0.36165]
[1779427670556,48.64,77577.85,0.0,-0.00154,0.0,0.35753]
[1779427675595,48.64,77570.89,0.0,-0.00155,0.0,0.35962]
[1779427680630,48.64,77570.34,0.0,-0.00155,0.0,0.35979]
[1779427685666,48.64,77572.18,0.0,-0.00155,0.0,0.35923]
[1779427692714,48.64,77573.85,0.0,-0.00155,0.0,0.35873]
[1779427697750,48.64,77575.5,0.0,-0.00154,0.0,0.35824]
[1779427702785,48.64,77573.77,0.0,-0.00155,0.0,0.35875]
[1779427707821,48.64,77574.61,0.0,-0.00154,0.0,0.3585]
[1779427712856,48.64,77577.28,0.0,-0.00154,0.0,0.35732]
[1779427717891,48.64,77577.93,0.0,-0.00154,0.0,0.35712]
[1779427722926,48.64,77578.31,0.0,-0.00154,0.0,0.35701]
[1779427727963,48.64,77576.78,0.0,-0.00154,0.0,0.35747]
[1779427732996,48.64,77583.31,0.0,-0.00153,0.0,0.35552]
[1779427738031,48.64,77583.29,0.0,-0.00153,0.0,0.35552]
[1779427745083,48.64,77582.56,0.0,-0.00153,0.0,0.35574]
[1779427750619,48.64,77582.28,0.0,-0.00153,0.0,0.35582]
[1779427756160,48.64,77582.48,0.0,-0.00153,0.0,0.35576]
[1779427761194,48.64,77582.42,0.0,-0.00153,0.0,0.35578]
[1779427766232,48.64,77583.05,0.0,-0.00153,0.0,0.35559]
[1779427771268,48.64,77585.03,0.0,-0.00153,0.0,0.35462]
[1779427776302,48.64,77588.43,0.0,-0.00152,0.0,0.35361]
[1779427781339,48.64,77592.66,0.0,-0.00152,0.0,0.35236]
[1779427786372,48.64,77592.99,0.0,-0.00151,0.0,0.35226]
[1779427791409,48.64,77592.97,0.0,-0.00151,0.0,0.35227]
[1779427796446,48.64,77596.91,0.0,-0.00151,0.0,0.3511]
[1779427801481,48.64,77597.61,0.0,-0.00151,0.0,0.3509]
[1779427806521,48.64,77602.58,0.0,-0.0015,0.0,0.34944]
[1779427812560,48.64,77602.18,0.0,-0.0015,0.0,0.34955]
[1779427817595,48.64,77605.76,0.0,-0.0015,0.0,0.34851]
[1779427822638,48.64,77604.95,0.0,-0.0015,0.0,0.34874]
[1779427827673,48.64,77604.2,0.0,-0.0015,0.0,0.34896]
[1779427832708,48.64,77607.38,0.0,-0.00149,0.0,0.34765]
[1779427837743,48.64,77612.7,0.0,-0.00149,0.0,0.3461]
[1779427844794,48.64,77613.94,0.0,-0.00148,0.0,0.34574]
[1779427849829,48.64,77601.75,0.0,-0.0015,0.0,0.3493]
[1779427854864,48.64,77598.95,0.0,-0.0015,0.0,0.35013]
[1779427861401,48.64,77602.64,0.0,-0.0015,0.0,0.34904]
[1779427868968,48.64,77603.79,0.0,-0.0015,0.0,0.34871]
[1779427874004,48.64,77588.15,0.0,-0.00152,0.0,0.35331]
[1779427879045,48.64,77592.97,0.0,-0.00151,0.0,0.35189]
[1779427884080,48.64,77585.93,0.0,-0.00152,0.0,0.35397]
[1779427889116,48.64,77579.66,0.0,-0.00153,0.0,0.35584]
[1779427894150,48.64,77576.57,0.0,-0.00153,0.0,0.35638]
[1779427899185,48.64,77568.83,0.0,-0.00155,0.0,0.35869]
[1779427905227,48.64,77566.69,0.0,-0.00155,0.0,0.35934]
[1779427910262,48.64,77566.72,0.0,-0.00155,0.0,0.35933]
[1779427915296,48.64,77565.64,0.0,-0.00155,0.0,0.35965]
[1779427920332,48.64,77562.91,0.0,-0.00155,0.0,0.36048]
[1779427925367,48.64,77557.31,0.0,-0.00156,0.0,0.36217]
[1779427931903,48.64,77553.88,0.0,-0.00157,0.0,0.36321]
[1779427937450,48.64,77553.4,0.0,-0.00157,0.0,0.36336]
[1779427942486,48.64,77552.87,0.0,-0.00157,0.0,0.36352]
[1779427948527,48.64,77553.43,0.0,-0.00157,0.0,0.36335]
[1779427953563,48.64,77553.03,0.0,-0.00157,0.0,0.36308]
[1779427958601,48.64,77558.59,0.0,-0.00156,0.0,0.36139]
[1779427963635,48.64,77559.96,0.0,-0.00156,0.0,0.36098]
[1779427968670,48.64,77567.74,0.0,-0.00155,0.0,0.35864]
[1779427974712,48.64,77569.74,0.0,-0.00154,0.0,0.35804]
[1779427979747,48.64,77555.79,0.0,-0.00156,0.0,0.36224]
[1779427984782,48.64,77555.3,0.0,-0.00156,0.0,0.36239]
[1779427989817,48.64,77555.75,0.0,-0.00156,0.0,0.36225]
[1779427994853,48.64,77555.13,0.0,-0.00156,0.0,0.36244]
[1779427999889,48.64,77551.23,0.0,-0.00157,0.0,0.36363]
[1779428004923,48.64,77552.63,0.0,-0.00157,0.0,0.3632]
[1779428009958,48.64,77553.47,0.0,-0.00157,0.0,0.36295]
[1779428014994,48.64,77553.24,0.0,-0.00157,0.0,0.36263]
[1779428020034,48.64,77554.2,0.0,-0.00156,0.0,0.36234]
[1779428025066,48.64,77543.69,0.0,-0.00158,0.0,0.36554]
[1779428030103,48.64,77542.29,0.0,-0.00158,0.0,0.36596]
[1779428035138,48.64,77545.76,0.0,-0.00158,0.0,0.3649]
[1779428041179,48.64,77549.43,0.0,-0.00157,0.0,0.36378]
[1779428046223,48.64,77559.72,0.0,-0.00156,0.0,0.36066]
[1779428051256,48.64,77558.88,0.0,-0.00156,0.0,0.36092]
[1779428056292,48.64,77559.69,0.0,-0.00156,0.0,0.36067]
[1779428061326,48.64,77559.25,0.0,-0.00156,0.0,0.36081]
[1779428066362,48.64,77558.13,0.0,-0.00156,0.0,0.36115]
[1779428071397,48.64,77556.7,0.0,-0.00156,0.0,0.36119]
[1779428076432,48.64,77556.65,0.0,-0.00156,0.0,0.3612]
[1779428081466,48.64,77552.61,0.0,-0.00156,0.0,0.36243]
[1779428087508,48.64,77553.79,0.0,-0.00156,0.0,0.36207]
[1779428093041,48.64,77553.63,0.0,-0.00156,0.0,0.36212]
[1779428098586,48.64,77552.8,0.0,-0.00156,0.0,0.36237]
[1779428103621,48.64,77554.12,0.0,-0.00156,0.0,0.36197]
[1779428109663,48.64,77554.19,0.0,-0.00156,0.0,0.36195]
[1779428114698,48.64,77554.47,0.0,-0.00156,0.0,0.36186]
[1779428119733,48.64,77555.04,0.0,-0.00156,0.0,0.36169]
[1779428125778,48.64,77555.71,0.0,-0.00156,0.0,0.36149]
[1779428131816,48.64,77550.73,0.0,-0.00157,0.0,0.36261]
[1779428136852,48.64,77542.81,0.0,-0.00158,0.0,0.36502]
[1779428141887,48.64,77541.3,0.0,-0.00158,0.0,0.36548]
[1779428146923,48.64,77536.95,0.0,-0.00159,0.0,0.36681]
[1779428153971,48.64,77536.53,0.0,-0.00159,0.0,0.36694]
[1779428162034,48.64,77544.5,0.0,-0.00157,0.0,0.3645]
[1779428172108,48.64,77547.99,0.0,-0.00157,0.0,0.36344]
[1779428178150,48.64,77551.42,0.0,-0.00156,0.0,0.3624]
[1779428183185,48.64,77552.13,0.0,-0.00156,0.0,0.36218]
[1779428188221,48.64,77552.72,0.0,-0.00156,0.0,0.36201]
[1779428193256,48.64,77568.49,0.0,-0.00154,0.0,0.35687]
[1779428198292,48.64,77569.12,0.0,-0.00154,0.0,0.35668]
[1779428203327,48.64,77568.73,0.0,-0.00154,0.0,0.3568]
[1779428208363,48.64,77574.68,0.0,-0.00153,0.0,0.35502]
[1779428213397,48.64,77579.69,0.0,-0.00152,0.0,0.35353]
[1779428218432,48.64,77580.7,0.0,-0.00152,0.0,0.35323]
[1779428223468,48.64,77579.64,0.0,-0.00152,0.0,0.35355]
[1779428228503,48.64,77579.9,0.0,-0.00152,0.0,0.35347]
[1779428234049,48.64,77568.1,0.0,-0.00154,0.0,0.35699]
[1779428239586,48.64,77578.32,0.0,-0.00152,0.0,0.35394]
[1779428244621,48.64,77583.78,0.0,-0.00152,0.0,0.35232]
[1779428250663,48.64,77585.12,0.0,-0.00151,0.0,0.35192]
[1779428255698,48.64,77584.86,0.0,-0.00151,0.0,0.35162]
[1779428264259,48.64,77584.13,0.0,-0.00151,0.0,0.35184]
[1779428270803,48.64,77584.86,0.0,-0.00151,0.0,0.35162]
[1779428275838,48.64,77579.48,0.0,-0.00152,0.0,0.35321]
[1779428280872,48.64,77583.69,0.0,-0.00151,0.0,0.35197]
[1779428285910,48.64,77595.31,0.0,-0.0015,0.0,0.34855]
[1779428290945,48.64,77597.09,0.0,-0.0015,0.0,0.34802]
[1779428295982,48.64,77596.46,0.0,-0.0015,0.0,0.34821]
[1779428301013,48.64,77595.44,0.0,-0.0015,0.0,0.34851]
[1779428306047,48.64,77596.89,0.0,-0.0015,0.0,0.34808]
[1779428312091,48.64,77593.79,0.0,-0.0015,0.0,0.34861]
[1779428317125,48.64,77590.05,0.0,-0.0015,0.0,0.34971]
[1779428322160,48.64,77589.51,0.0,-0.00151,0.0,0.34987]
[1779428327195,48.64,77588.58,0.0,-0.00151,0.0,0.35014]
[1779428332242,48.64,77566.88,0.0,-0.00154,0.0,0.35658]
[1779428337283,48.64,77553.65,0.0,-0.00156,0.0,0.36056]
[1779428342317,48.64,77551.38,0.0,-0.00156,0.0,0.36124]
[1779428347352,48.64,77559.07,0.0,-0.00155,0.0,0.35892]
[1779428352387,48.64,77560.89,0.0,-0.00155,0.0,0.35838]
[1779428357423,48.64,77560.74,0.0,-0.00155,0.0,0.35842]
[1779428362459,48.64,77560.47,0.0,-0.00155,0.0,0.3585]
[1779428368503,48.64,77560.16,0.0,-0.00155,0.0,0.3586]
[1779428373538,48.64,77560.0,0.0,-0.00155,0.0,0.35826]
[1779428378573,48.64,77558.85,0.0,-0.00155,0.0,0.3586]
[1779428383608,48.64,77559.62,0.0,-0.00155,0.0,0.35837]
[1779428392671,48.64,77564.63,0.0,-0.00154,0.0,0.35687]
[1779428397710,48.64,77563.32,0.0,-0.00154,0.0,0.35726]
[1779428402748,48.64,77563.94,0.0,-0.00154,0.0,0.35708]
[1779428407783,48.64,77563.34,0.0,-0.00154,0.0,0.35726]
[1779428412817,48.64,77558.37,0.0,-0.00155,0.0,0.35875]
[1779428417851,48.64,77558.36,0.0,-0.00155,0.0,0.35875]
[1779428422922,48.64,77558.21,0.0,-0.00155,0.0,0.3588]
[1779428429965,48.64,77558.38,0.0,-0.00155,0.0,0.35874]
[1779428435470,48.64,77557.28,0.0,-0.00155,0.0,0.35869]
[1779428438023,48.64,77535.28,0.0,-0.00158,0.0,0.36536]
[1779428443058,48.64,77529.89,0.0,-0.00159,0.0,0.36701]
[1779428445547,48.64,77504.09,0.0,-0.00163,0.0,0.37501]
[1779428451114,48.64,77501.32,0.0,-0.00163,0.0,0.37588]
[1779428458162,48.64,77504.59,0.0,-0.00163,0.0,0.37485]
[1779428463200,48.64,77500.77,0.0,-0.00163,0.0,0.37605]
[1779428468253,48.64,77490.04,0.0,-0.00165,0.0,0.37943]
[1779428473276,48.64,77484.51,0.0,-0.00166,0.0,0.38118]
[1779428478310,48.64,77500.63,0.0,-0.00163,0.0,0.37609]
[1779428483347,48.64,77512.96,0.0,-0.00161,0.0,0.37224]
[1779428488379,48.64,77514.62,0.0,-0.00161,0.0,0.37173]
[1779428493415,48.64,77517.06,0.0,-0.00161,0.0,0.37057]
[1779428498451,48.64,77520.75,0.0,-0.0016,0.0,0.36943]
[1779428503487,48.64,77523.64,0.0,-0.0016,0.0,0.36854]
[1779428508525,48.64,77525.24,0.0,-0.00159,0.0,0.36805]
[1779428513560,48.64,77539.94,0.0,-0.00157,0.0,0.36355]
[1779428518594,48.64,77545.82,0.0,-0.00156,0.0,0.36176]
[1779428523629,48.64,77548.04,0.0,-0.00156,0.0,0.36109]
[1779428528664,48.64,77547.61,0.0,-0.00156,0.0,0.36122]
[1779428533699,48.64,77548.41,0.0,-0.00156,0.0,0.36098]
[1779428538741,48.64,77553.48,0.0,-0.00155,0.0,0.35945]
[1779428544776,48.64,77554.75,0.0,-0.00155,0.0,0.35906]
[1779428551826,48.64,77557.53,0.0,-0.00154,0.0,0.35784]
[1779428556860,48.64,77573.47,0.0,-0.00152,0.0,0.35308]
[1779428561895,48.64,77578.94,0.0,-0.00151,0.0,0.35146]
[1779428566929,48.64,77580.26,0.0,-0.00151,0.0,0.35107]
[1779428571966,48.64,77580.4,0.0,-0.00151,0.0,0.35103]
[1779428577000,48.64,77581.91,0.0,-0.00151,0.0,0.35059]
[1779428583043,48.64,77582.59,0.0,-0.00151,0.0,0.35039]
[1779428588076,48.64,77586.09,0.0,-0.0015,0.0,0.34936]
[1779428593111,48.64,77588.31,0.0,-0.0015,0.0,0.34871]
[1779428601167,48.64,77587.45,0.0,-0.0015,0.0,0.34896]
[1779428603181,48.64,77564.19,0.0,-0.00153,0.0,0.35585]
[1779428608218,48.64,77561.66,0.0,-0.00154,0.0,0.3566]
[1779428613254,48.64,77559.79,0.0,-0.00154,0.0,0.35678]
[1779428618289,48.64,77560.29,0.0,-0.00154,0.0,0.35663]
[1779428623324,48.64,77560.58,0.0,-0.00154,0.0,0.35654]
[1779428628359,48.64,77560.9,0.0,-0.00154,0.0,0.35644]
[1779428633394,48.64,77561.2,0.0,-0.00154,0.0,0.35635]
[1779428638430,48.64,77561.74,0.0,-0.00154,0.0,0.35619]
[1779428643466,48.64,77561.74,0.0,-0.00154,0.0,0.35619]
[1779428649507,48.64,77562.88,0.0,-0.00153,0.0,0.35585]
[1779428654542,48.64,77562.13,0.0,-0.00154,0.0,0.35608]
[1779428659577,48.64,77562.13,0.0,-0.00154,0.0,0.35608]
[1779428665619,48.64,77562.11,0.0,-0.00154,0.0,0.35608]
[1779428670653,48.64,77562.95,0.0,-0.00153,0.0,0.35583]
[1779428675689,48.64,77563.25,0.0,-0.00153,0.0,0.35536]
[1779428682737,48.64,77563.97,0.0,-0.00153,0.0,0.35514]
[1779428687773,48.64,77566.94,0.0,-0.00153,0.0,0.35426]
[1779428692809,48.64,77561.7,0.0,-0.00153,0.0,0.35582]
[1779428702880,48.64,77560.07,0.0,-0.00154,0.0,0.35631]
[1779428707919,48.64,77566.3,0.0,-0.00153,0.0,0.35445]
[1779428712953,48.64,77566.04,0.0,-0.00153,0.0,0.35453]
[1779428717989,48.64,77564.22,0.0,-0.00153,0.0,0.35507]
[1779428723024,48.64,77565.42,0.0,-0.00153,0.0,0.35471]
[1779428728060,48.64,77564.81,0.0,-0.00153,0.0,0.35489]
[1779428733094,48.64,77564.6,0.0,-0.00153,0.0,0.35457]
[1779428738129,48.64,77563.97,0.0,-0.00153,0.0,0.35476]
[1779428743164,48.64,77563.89,0.0,-0.00153,0.0,0.35478]
[1779428748199,48.64,77563.48,0.0,-0.00153,0.0,0.3549]
[1779428753234,48.64,77565.63,0.0,-0.00153,0.0,0.35426]
[1779428758269,48.64,77566.13,0.0,-0.00153,0.0,0.35412]
[1779428763304,48.64,77565.26,0.0,-0.00153,0.0,0.35437]
[1779428768338,48.64,77565.8,0.0,-0.00153,0.0,0.35421]
[1779428773375,48.64,77565.41,0.0,-0.00153,0.0,0.35433]
[1779428779416,48.64,77564.13,0.0,-0.00153,0.0,0.35471]
[1779428784451,48.64,77564.39,0.0,-0.00153,0.0,0.35463]
[1779428790493,48.64,77563.92,0.0,-0.00153,0.0,0.35477]
[1779428796537,48.64,77571.36,0.0,-0.00152,0.0,0.35218]
[1779428801569,48.64,77577.24,0.0,-0.00151,0.0,0.35044]
[1779428806604,48.64,77579.95,0.0,-0.00151,0.0,0.34965]
[1779428809625,48.64,77579.36,0.0,-0.00151,0.0,0.34982]
[1779428812648,48.64,77578.55,0.0,-0.00151,0.0,0.35006]
[1779428818165,48.64,77578.65,0.0,-0.00151,0.0,0.35003]
[1779428823730,48.64,77567.2,0.0,-0.00152,0.0,0.35341]
[1779428828765,48.64,77569.13,0.0,-0.00152,0.0,0.35284]
[1779428834808,48.64,77571.6,0.0,-0.00152,0.0,0.35211]
[1779428839843,48.64,77570.91,0.0,-0.00152,0.0,0.35231]
[1779428844877,48.64,77571.4,0.0,-0.00152,0.0,0.35217]
[1779428849912,48.64,77571.73,0.0,-0.00152,0.0,0.35207]
[1779428854947,48.64,77572.25,0.0,-0.00151,0.0,0.35154]
[1779428859982,48.64,77572.49,0.0,-0.00151,0.0,0.35147]
[1779428865018,48.64,77573.92,0.0,-0.00151,0.0,0.35104]
[1779428870053,48.64,77573.68,0.0,-0.00151,0.0,0.35111]
[1779428875088,48.64,77573.66,0.0,-0.00151,0.0,0.35112]
[1779428880123,48.64,77573.41,0.0,-0.00151,0.0,0.35119]
[1779428887172,48.64,77574.02,0.0,-0.00151,0.0,0.35101]
[1779428894221,48.64,77574.28,0.0,-0.00151,0.0,0.35094]
[1779428899256,48.64,77575.91,0.0,-0.00151,0.0,0.35046]
[1779428904291,48.64,77575.89,0.0,-0.00151,0.0,0.35046]
[1779428909327,48.64,77576.17,0.0,-0.00151,0.0,0.35038]
[1779428914360,48.64,77576.74,0.0,-0.00151,0.0,0.34983]
[1779428919396,48.64,77578.5,0.0,-0.0015,0.0,0.34931]
[1779428924432,48.64,77591.26,0.0,-0.00149,0.0,0.34558]
[1779428929466,48.64,77593.75,0.0,-0.00148,0.0,0.34486]
[1779428934501,48.64,77592.47,0.0,-0.00148,0.0,0.34523]
[1779428939536,48.64,77595.46,0.0,-0.00148,0.0,0.34436]
[1779428945579,48.64,77594.22,0.0,-0.00148,0.0,0.34472]
[1779428950615,48.64,77597.37,0.0,-0.00148,0.0,0.34381]
[1779428955650,48.64,77602.98,0.0,-0.00147,0.0,0.34218]
[1779428960684,48.64,77605.71,0.0,-0.00147,0.0,0.3414]
[1779428965720,48.64,77610.61,0.0,-0.00146,0.0,0.33999]
[1779428970755,48.64,77615.52,0.0,-0.00145,0.0,0.33858]
[1779428976797,48.64,77614.29,0.0,-0.00145,0.0,0.33856]
[1779428981833,48.64,77613.84,0.0,-0.00145,0.0,0.33869]
[1779428989888,48.64,77612.92,0.0,-0.00146,0.0,0.33895]
[1779428995931,48.64,77611.91,0.0,-0.00146,0.0,0.33924]
[1779429001975,48.64,77611.22,0.0,-0.00146,0.0,0.33944]
[1779429007007,48.64,77612.95,0.0,-0.00146,0.0,0.33895]
[1779429012047,48.64,77614.22,0.0,-0.00145,0.0,0.33858]
[1779429019099,48.64,77616.96,0.0,-0.00145,0.0,0.3378]
[1779429024133,48.64,77617.59,0.0,-0.00145,0.0,0.33762]
[1779429029167,48.64,77617.23,0.0,-0.00145,0.0,0.33772]
[1779429034203,48.64,77624.8,0.0,-0.00144,0.0,0.3352]
[1779429039239,48.64,77625.17,0.0,-0.00144,0.0,0.3351]
[1779429044275,48.64,77624.9,0.0,-0.00144,0.0,0.33517]
[1779429049309,48.64,77624.78,0.0,-0.00144,0.0,0.33521]
[1779429054345,48.64,77628.59,0.0,-0.00143,0.0,0.33413]
[1779429059379,48.64,77634.65,0.0,-0.00142,0.0,0.33242]
[1779429064418,48.64,77642.78,0.0,-0.00141,0.0,0.33014]
[1779429069937,48.64,77646.2,0.0,-0.00141,0.0,0.32919]
[1779429076500,48.64,77644.96,0.0,-0.00141,0.0,0.32953]
[1779429082542,48.64,77644.86,0.0,-0.00141,0.0,0.32956]
[1779429087577,48.64,77644.14,0.0,-0.00141,0.0,0.32976]
[1779429092611,48.64,77645.24,0.0,-0.00141,0.0,0.32909]
[1779429097648,48.64,77645.58,0.0,-0.00141,0.0,0.329]
[1779429102683,48.64,77644.9,0.0,-0.00141,0.0,0.32919]
[1779429107720,48.64,77643.89,0.0,-0.00141,0.0,0.32947]
[1779429112753,48.64,77642.5,0.0,-0.00141,0.0,0.32986]
[1779429117787,48.64,77642.12,0.0,-0.00141,0.0,0.32996]
[1779429122823,48.64,77641.84,0.0,-0.00141,0.0,0.33004]
[1779429127858,48.64,77641.63,0.0,-0.00141,0.0,0.3301]
[1779429132893,48.64,77642.69,0.0,-0.00141,0.0,0.32981]
[1779429137928,48.64,77641.81,0.0,-0.00141,0.0,0.33005]
[1779429149002,48.64,77642.47,0.0,-0.00141,0.0,0.32987]
[1779429154043,48.64,77642.36,0.0,-0.00141,0.0,0.32953]
[1779429159077,48.64,77641.39,0.0,-0.00141,0.0,0.32981]
[1779429168140,48.64,77642.01,0.0,-0.00141,0.0,0.32963]
[1779429177220,48.64,77642.23,0.0,-0.00141,0.0,0.32957]
[1779429182257,48.64,77637.77,0.0,-0.00142,0.0,0.33082]
[1779429187292,48.64,77637.7,0.0,-0.00142,0.0,0.33084]
[1779429192326,48.64,77623.46,0.0,-0.00144,0.0,0.33485]
[1779429197362,48.64,77614.65,0.0,-0.00145,0.0,0.33735]
[1779429202396,48.64,77618.39,0.0,-0.00144,0.0,0.33629]
[1779429207444,48.64,77620.53,0.0,-0.00144,0.0,0.33568]
[1779429212479,48.64,77618.68,0.0,-0.00144,0.0,0.33584]
[1779429217514,48.64,77619.39,0.0,-0.00144,0.0,0.33563]
[1779429223558,48.64,77619.13,0.0,-0.00144,0.0,0.33571]
[1779429231071,48.64,77619.19,0.0,-0.00144,0.0,0.33569]
[1779429236647,48.64,77619.19,0.0,-0.00144,0.0,0.33569]
[1779429241683,48.64,77621.91,0.0,-0.00144,0.0,0.33492]
[1779429246719,48.64,77603.75,0.0,-0.00146,0.0,0.3401]
[1779429251754,48.64,77592.57,0.0,-0.00148,0.0,0.34332]
[1779429256788,48.64,77585.62,0.0,-0.00149,0.0,0.34534]
[1779429263836,48.64,77581.18,0.0,-0.00149,0.0,0.34664]
[1779429268871,48.64,77576.0,0.0,-0.0015,0.0,0.34815]
[1779429273906,48.64,77573.8,0.0,-0.0015,0.0,0.34842]
[1779429278942,48.64,77569.86,0.0,-0.00151,0.0,0.34958]
[1779429283977,48.64,77568.18,0.0,-0.00151,0.0,0.35007]
[1779429289012,48.64,77566.73,0.0,-0.00151,0.0,0.3505]
[1779429294046,48.64,77565.43,0.0,-0.00151,0.0,0.35088]
[1779429299082,48.64,77564.38,0.0,-0.00151,0.0,0.35119]
[1779429304120,48.64,77563.53,0.0,-0.00152,0.0,0.35144]
[1779429309152,48.64,77557.25,0.0,-0.00152,0.0,0.35331]
[1779429314193,48.64,77548.46,0.0,-0.00154,0.0,0.35593]
[1779429319227,48.64,77549.99,0.0,-0.00154,0.0,0.35547]
[1779429324265,48.64,77551.03,0.0,-0.00153,0.0,0.35516]
[1779429329300,48.64,77551.82,0.0,-0.00153,0.0,0.35492]
[1779429334341,48.64,77553.16,0.0,-0.00153,0.0,0.35414]
[1779429339371,48.64,77553.73,0.0,-0.00153,0.0,0.35397]
[1779429344406,48.64,77550.65,0.0,-0.00153,0.0,0.35489]
[1779429352463,48.64,77551.08,0.0,-0.00153,0.0,0.35476]
[1779429357498,48.64,77551.76,0.0,-0.00153,0.0,0.35456]
[1779429362542,48.64,77552.23,0.0,-0.00153,0.0,0.35442]
[1779429367567,48.64,77549.99,0.0,-0.00153,0.0,0.35508]
[1779429375629,48.64,77551.33,0.0,-0.00153,0.0,0.35469]
[1779429382128,48.64,77553.39,0.0,-0.00153,0.0,0.35407]
[1779429388715,48.64,77554.22,0.0,-0.00153,0.0,0.35382]
[1779429393753,48.64,77531.51,0.0,-0.00156,0.0,0.36025]
[1779429398788,48.64,77517.57,0.0,-0.00158,0.0,0.36449]
[1779429403824,48.64,77517.52,0.0,-0.00158,0.0,0.36451]
[1779429408858,48.64,77512.45,0.0,-0.00159,0.0,0.36606]
[1779429413893,48.64,77511.96,0.0,-0.00159,0.0,0.36621]
[1779429418931,48.64,77511.21,0.0,-0.00159,0.0,0.36644]
[1779429423964,48.64,77511.27,0.0,-0.00159,0.0,0.36642]
[1779429428999,48.64,77511.4,0.0,-0.00159,0.0,0.36638]
[1779429434034,48.64,77506.18,0.0,-0.0016,0.0,0.36799]
[1779429439069,48.64,77505.25,0.0,-0.0016,0.0,0.36827]
[1779429444105,48.64,77501.73,0.0,-0.0016,0.0,0.36936]
[1779429450146,48.64,77502.15,0.0,-0.0016,0.0,0.36923]
[1779429455183,48.64,77487.18,0.0,-0.00162,0.0,0.37349]
[1779429460216,48.64,77484.27,0.0,-0.00163,0.0,0.3744]
[1779429465252,48.64,77483.09,0.0,-0.00163,0.0,0.37477]
[1779429470286,48.64,77476.97,0.0,-0.00164,0.0,0.37669]
[1779429475348,48.64,77472.36,0.0,-0.00165,0.0,0.37814]
[1779429480358,48.64,77460.82,0.0,-0.00166,0.0,0.38181]
[1779429485396,48.64,77453.76,0.0,-0.00167,0.0,0.38406]
[1779429490432,48.64,77465.13,0.0,-0.00166,0.0,0.38043]
[1779429495467,48.64,77459.82,0.0,-0.00166,0.0,0.38213]
[1779429500504,48.64,77463.31,0.0,-0.00166,0.0,0.38101]
[1779429505539,48.64,77453.3,0.0,-0.00167,0.0,0.38421]
[1779429507556,48.64,77423.45,0.0,-0.00172,0.0,0.39388]
[1779429512601,48.64,77428.32,0.0,-0.00171,0.0,0.39187]
[1779429517639,48.64,77427.83,0.0,-0.00171,0.0,0.39203]
[1779429522672,48.64,77423.4,0.0,-0.00172,0.0,0.39348]
[1779429527708,48.64,77418.35,0.0,-0.00173,0.0,0.39514]
[1779429532743,48.64,77416.83,0.0,-0.00173,0.0,0.39564]
[1779429537779,48.64,77429.38,0.0,-0.00171,0.0,0.39153]
[1779429542815,48.64,77427.09,0.0,-0.00171,0.0,0.39228]
[1779429547858,48.64,77437.06,0.0,-0.0017,0.0,0.38903]
[1779429553350,48.64,77446.58,0.0,-0.00168,0.0,0.38596]
[1779429558936,48.64,77450.77,0.0,-0.00168,0.0,0.38461]
[1779429563971,48.64,77456.26,0.0,-0.00167,0.0,0.38285]
[1779429569006,48.64,77442.15,0.0,-0.00169,0.0,0.38739]
[1779429574041,48.64,77440.67,0.0,-0.00169,0.0,0.38745]
[1779429579076,48.64,77444.49,0.0,-0.00169,0.0,0.38622]
[1779429584110,48.64,77448.22,0.0,-0.00168,0.0,0.38502]
[1779429590153,48.64,77450.74,0.0,-0.00168,0.0,0.38421]
[1779429595187,48.64,77455.65,0.0,-0.00167,0.0,0.38264]
[1779429600225,48.64,77458.27,0.0,-0.00166,0.0,0.3818]
[1779429605259,48.64,77459.66,0.0,-0.00166,0.0,0.38136]
[1779429610303,48.64,77449.16,0.0,-0.00168,0.0,0.38472]
[1779429613783,48.64,77426.25,0.0,-0.00171,0.0,0.39213]
[1779429619367,48.64,77420.97,0.0,-0.00172,0.0,0.39386]
[1779429624404,48.64,77426.02,0.0,-0.00171,0.0,0.39221]
[1779429629439,48.64,77415.47,0.0,-0.00173,0.0,0.39567]
[1779429634473,48.64,77410.33,0.0,-0.00174,0.0,0.39694]
[1779429639508,48.64,77404.58,0.0,-0.00175,0.0,0.39884]
[1779429644544,48.64,77411.06,0.0,-0.00174,0.0,0.3967]
[1779429649578,48.64,77407.63,0.0,-0.00174,0.0,0.39783]
[1779429654615,48.64,77406.64,0.0,-0.00174,0.0,0.39816]
[1779429659650,48.64,77414.04,0.0,-0.00173,0.0,0.39572]
[1779429664688,48.64,77414.96,0.0,-0.00173,0.0,0.39542]
[1779429669732,48.64,77409.88,0.0,-0.00174,0.0,0.39709]
[1779429675766,48.64,77407.77,0.0,-0.00174,0.0,0.39779]
[1779429680802,48.64,77409.68,0.0,-0.00174,0.0,0.39716]
[1779429686843,48.64,77408.96,0.0,-0.00174,0.0,0.39739]
[1779429692886,48.64,77407.37,0.0,-0.00174,0.0,0.3975]
[1779429697920,48.64,77405.25,0.0,-0.00174,0.0,0.3982]
[1779429702954,48.64,77406.1,0.0,-0.00174,0.0,0.39792]
[1779429707989,48.64,77405.24,0.0,-0.00174,0.0,0.3982]
[1779429713024,48.64,77404.65,0.0,-0.00175,0.0,0.3984]
[1779429718062,48.64,77389.82,0.0,-0.00177,0.0,0.40334]
[1779429723095,48.64,77390.22,0.0,-0.00177,0.0,0.4032]
[1779429728131,48.64,77391.46,0.0,-0.00177,0.0,0.40279]
[1779429733183,48.64,77407.02,0.0,-0.00174,0.0,0.39761]
[1779429738221,48.64,77409.84,0.0,-0.00174,0.0,0.39668]
[1779429741246,48.64,77427.51,0.0,-0.00171,0.0,0.39089]
[1779429743258,48.64,77446.67,0.0,-0.00168,0.0,0.3847]
[1779429748293,48.64,77452.48,0.0,-0.00167,0.0,0.38283]
[1779429753326,48.64,77458.68,0.0,-0.00166,0.0,0.38045]
[1779429758362,48.64,77443.31,0.0,-0.00168,0.0,0.38536]
[1779429763398,48.64,77445.48,0.0,-0.00168,0.0,0.38467]
[1779429768432,48.64,77444.54,0.0,-0.00168,0.0,0.38497]
[1779429773467,48.64,77441.36,0.0,-0.00168,0.0,0.38599]
[1779429778502,48.64,77445.28,0.0,-0.00168,0.0,0.38473]
[1779429783537,48.64,77454.6,0.0,-0.00166,0.0,0.38175]
[1779429788574,48.64,77454.48,0.0,-0.00166,0.0,0.38179]
[1779429793607,48.64,77457.04,0.0,-0.00166,0.0,0.38097]
[1779429798642,48.64,77456.79,0.0,-0.00166,0.0,0.38105]
[1779429803681,48.64,77445.93,0.0,-0.00168,0.0,0.38452]
[1779429808716,48.64,77441.39,0.0,-0.00168,0.0,0.38598]
[1779429813754,48.64,77444.73,0.0,-0.00168,0.0,0.3845]
[1779429818790,48.64,77448.83,0.0,-0.00167,0.0,0.38318]
[1779429823824,48.64,77450.02,0.0,-0.00167,0.0,0.3828]
[1779429828859,48.64,77448.9,0.0,-0.00167,0.0,0.38316]
[1779429833916,48.64,77452.32,0.0,-0.00167,0.0,0.38207]
[1779429838941,48.64,77460.27,0.0,-0.00165,0.0,0.37954]
[1779429843974,48.64,77460.21,0.0,-0.00165,0.0,0.37956]
[1779429849010,48.64,77456.79,0.0,-0.00166,0.0,0.38064]
[1779429854049,48.64,77457.19,0.0,-0.00166,0.0,0.38052]
[1779429859084,48.64,77466.78,0.0,-0.00164,0.0,0.37748]
[1779429866133,48.64,77467.4,0.0,-0.00164,0.0,0.37728]
[1779429871167,48.64,77473.75,0.0,-0.00163,0.0,0.37488]
[1779429876203,48.64,77473.47,0.0,-0.00163,0.0,0.37497]
[1779429881238,48.64,77475.22,0.0,-0.00163,0.0,0.37442]
[1779429886274,48.64,77471.69,0.0,-0.00163,0.0,0.37553]
[1779429891310,48.64,77473.83,0.0,-0.00163,0.0,0.37486]
[1779429896346,48.64,77472.33,0.0,-0.00163,0.0,0.37533]
[1779429901380,48.64,77475.65,0.0,-0.00163,0.0,0.37429]
[1779429906415,48.64,77471.65,0.0,-0.00163,0.0,0.37554]
[1779429911449,48.64,77472.39,0.0,-0.00163,0.0,0.37531]
[1779429916484,48.64,77467.13,0.0,-0.00164,0.0,0.37696]
[1779429922532,48.64,77461.6,0.0,-0.00165,0.0,0.37871]
[1779429927607,48.64,77471.85,0.0,-0.00163,0.0,0.37548]
[1779429932643,48.64,77476.29,0.0,-0.00163,0.0,0.37368]
[1779429937678,48.64,77476.76,0.0,-0.00163,0.0,0.37354]
[1779429945121,48.64,77468.63,0.0,-0.00164,0.0,0.37609]
[1779429950773,48.64,77468.09,0.0,-0.00164,0.0,0.37626]
[1779429955808,48.64,77451.81,0.0,-0.00166,0.0,0.38141]
[1779429960843,48.64,77442.72,0.0,-0.00168,0.0,0.38432]
[1779429965880,48.64,77440.18,0.0,-0.00168,0.0,0.38514]
[1779429970913,48.64,77444.97,0.0,-0.00167,0.0,0.3836]
[1779429975948,48.64,77442.2,0.0,-0.00168,0.0,0.38449]
[1779429980983,48.64,77453.99,0.0,-0.00166,0.0,0.38072]
[1779429986020,48.64,77457.73,0.0,-0.00165,0.0,0.37953]
[1779429991053,48.64,77458.22,0.0,-0.00165,0.0,0.37897]
[1779429996100,48.64,77459.17,0.0,-0.00165,0.0,0.37867]
[1779430001135,48.64,77450.18,0.0,-0.00166,0.0,0.38153]
[1779430006170,48.64,77450.62,0.0,-0.00166,0.0,0.38139]
[1779430011205,48.64,77451.48,0.0,-0.00166,0.0,0.38111]
[1779430016240,48.64,77452.29,0.0,-0.00166,0.0,0.38085]
[1779430021275,48.64,77440.63,0.0,-0.00168,0.0,0.38458]
[1779430026315,48.64,77424.25,0.0,-0.0017,0.0,0.38987]
[1779430031349,48.64,77423.67,0.0,-0.00171,0.0,0.39006]
[1779430036385,48.64,77415.3,0.0,-0.00172,0.0,0.39279]
[1779430041423,48.64,77392.3,0.0,-0.00176,0.0,0.40039]
[1779430046457,48.64,77389.0,0.0,-0.00176,0.0,0.40149]
[1779430051493,48.64,77383.55,0.0,-0.00177,0.0,0.40288]
[1779430056531,48.64,77389.5,0.0,-0.00176,0.0,0.40089]
[1779430061563,48.64,77390.19,0.0,-0.00176,0.0,0.40066]
[1779430066599,48.64,77395.37,0.0,-0.00175,0.0,0.39894]
[1779430071634,48.64,77389.73,0.0,-0.00176,0.0,0.40082]
[1779430076668,48.64,77394.33,0.0,-0.00175,0.0,0.39929]
[1779430081705,48.64,77401.21,0.0,-0.00174,0.0,0.39701]
[1779430086738,48.64,77394.66,0.0,-0.00175,0.0,0.39918]
[1779430091773,48.64,77399.98,0.0,-0.00174,0.0,0.39741]
[1779430096809,48.64,77406.09,0.0,-0.00173,0.0,0.3954]
[1779430101844,48.64,77400.12,0.0,-0.00174,0.0,0.39737]
[1779430106879,48.64,77400.49,0.0,-0.00174,0.0,0.39725]
[1779430111917,48.64,77407.63,0.0,-0.00173,0.0,0.39447]
[1779430116949,48.64,77400.98,0.0,-0.00174,0.0,0.39666]
[1779430121989,48.64,77401.16,0.0,-0.00174,0.0,0.3966]
[1779430127019,48.64,77402.17,0.0,-0.00174,0.0,0.39627]
[1779430132064,48.64,77403.22,0.0,-0.00173,0.0,0.39592]
[1779430137095,48.64,77405.43,0.0,-0.00173,0.0,0.3952]
[1779430142130,48.64,77404.53,0.0,-0.00173,0.0,0.39549]
[1779430147165,48.64,77400.97,0.0,-0.00174,0.0,0.39667]
[1779430152200,48.64,77409.74,0.0,-0.00172,0.0,0.39378]
[1779430157242,48.64,77401.47,0.0,-0.00174,0.0,0.3965]
[1779430162277,48.64,77403.65,0.0,-0.00173,0.0,0.39578]
[1779430167312,48.64,77401.67,0.0,-0.00174,0.0,0.39643]
[1779430172347,48.64,77407.89,0.0,-0.00173,0.0,0.39397]
[1779430177382,48.64,77408.28,0.0,-0.00172,0.0,0.39384]
[1779430182417,48.64,77412.51,0.0,-0.00172,0.0,0.39245]
[1779430187452,48.64,77411.11,0.0,-0.00172,0.0,0.39291]
[1779430192487,48.64,77413.94,0.0,-0.00172,0.0,0.39199]
[1779430197524,48.64,77418.99,0.0,-0.00171,0.0,0.39034]
[1779430202559,48.64,77412.03,0.0,-0.00172,0.0,0.39261]
[1779430207595,48.64,77410.86,0.0,-0.00172,0.0,0.39299]
[1779430212630,48.64,77412.38,0.0,-0.00172,0.0,0.3925]
[1779430217664,48.64,77413.1,0.0,-0.00172,0.0,0.39226]
[1779430222700,48.64,77411.86,0.0,-0.00172,0.0,0.39267]
[1779430227734,48.64,77412.06,0.0,-0.00172,0.0,0.3926]
[1779430235791,48.64,77416.17,0.0,-0.00171,0.0,0.39084]
[1779430240826,48.64,77418.42,0.0,-0.00171,0.0,0.39011]
[1779430245861,48.64,77421.4,0.0,-0.0017,0.0,0.38914]
[1779430250896,48.64,77422.52,0.0,-0.0017,0.0,0.38878]
[1779430255931,48.64,77422.9,0.0,-0.0017,0.0,0.38865]
[1779430260966,48.64,77423.12,0.0,-0.0017,0.0,0.38858]
[1779430266001,48.64,77423.8,0.0,-0.0017,0.0,0.38836]
[1779430271038,48.64,77424.41,0.0,-0.0017,0.0,0.38816]
[1779430276073,48.64,77422.18,0.0,-0.0017,0.0,0.38889]
[1779430281108,48.64,77418.91,0.0,-0.00171,0.0,0.38995]
[1779430286144,48.64,77416.13,0.0,-0.00171,0.0,0.39085]
[1779430291177,48.64,77420.4,0.0,-0.0017,0.0,0.38905]
[1779430296212,48.64,77418.38,0.0,-0.00171,0.0,0.38971]
[1779430301248,48.64,77420.07,0.0,-0.0017,0.0,0.38916]
[1779430306285,48.64,77421.96,0.0,-0.0017,0.0,0.38854]
[1779430312331,48.64,77422.51,0.0,-0.0017,0.0,0.38836]
[1779430317365,48.64,77422.49,0.0,-0.0017,0.0,0.38837]
[1779430322401,48.64,77423.48,0.0,-0.0017,0.0,0.38805]
[1779430327436,48.64,77422.43,0.0,-0.0017,0.0,0.38839]
[1779430332471,48.64,77421.23,0.0,-0.0017,0.0,0.38878]
[1779430337507,48.64,77423.19,0.0,-0.0017,0.0,0.38814]
[1779430342543,48.64,77423.41,0.0,-0.0017,0.0,0.38807]
[1779430347578,48.64,77425.26,0.0,-0.00169,0.0,0.38747]
[1779430352612,48.64,77426.25,0.0,-0.00169,0.0,0.38674]
[1779430357647,48.64,77425.56,0.0,-0.00169,0.0,0.38696]
[1779430362682,48.64,77422.97,0.0,-0.0017,0.0,0.3878]
[1779430367716,48.64,77420.08,0.0,-0.0017,0.0,0.38874]
[1779430372753,48.64,77418.02,0.0,-0.0017,0.0,0.38941]
[1779430377789,48.64,77428.58,0.0,-0.00169,0.0,0.38599]
[1779430382823,48.64,77429.1,0.0,-0.00169,0.0,0.38582]
[1779430387857,48.64,77435.93,0.0,-0.00168,0.0,0.38363]
[1779430392893,48.64,77437.7,0.0,-0.00167,0.0,0.38306]
[1779430397928,48.64,77447.68,0.0,-0.00166,0.0,0.37988]
[1779430402962,48.64,77449.44,0.0,-0.00165,0.0,0.37932]
[1779430407999,48.64,77456.24,0.0,-0.00164,0.0,0.37716]
[1779430413037,48.64,77449.23,0.0,-0.00165,0.0,0.37898]
[1779430418071,48.64,77447.76,0.0,-0.00166,0.0,0.37944]
[1779430423111,48.64,77436.48,0.0,-0.00167,0.0,0.38304]
[1779430428143,48.64,77434.97,0.0,-0.00168,0.0,0.38352]
[1779430433177,48.64,77432.79,0.0,-0.00168,0.0,0.38422]
[1779430438212,48.64,77431.37,0.0,-0.00168,0.0,0.38468]
[1779430443247,48.64,77430.35,0.0,-0.00168,0.0,0.38501]
[1779430449289,48.64,77430.3,0.0,-0.00168,0.0,0.38502]
[1779430454324,48.64,77431.91,0.0,-0.00168,0.0,0.38451]
[1779430459359,48.64,77431.36,0.0,-0.00168,0.0,0.38468]
[1779430464394,48.64,77430.43,0.0,-0.00168,0.0,0.38498]
[1779430469430,48.64,77426.75,0.0,-0.00169,0.0,0.38617]
[1779430474463,48.64,77427.46,0.0,-0.00169,0.0,0.38553]
[1779430479500,48.64,77428.73,0.0,-0.00168,0.0,0.38512]
[1779430484539,48.64,77433.87,0.0,-0.00168,0.0,0.38347]
[1779430489575,48.64,77433.39,0.0,-0.00168,0.0,0.38362]
[1779430496038,48.64,77434.61,0.0,-0.00167,0.0,0.38323]
[1779430501657,48.64,77434.93,0.0,-0.00167,0.0,0.38313]
[1779430506700,48.64,77421.06,0.0,-0.0017,0.0,0.38759]
[1779430511735,48.64,77415.83,0.0,-0.0017,0.0,0.38929]
[1779430516772,48.64,77412.12,0.0,-0.00171,0.0,0.3905]
[1779430521806,48.64,77413.21,0.0,-0.00171,0.0,0.39014]
[1779430527848,48.64,77411.54,0.0,-0.00171,0.0,0.39068]
[1779430533891,48.64,77410.54,0.0,-0.00171,0.0,0.39059]
[1779430538930,48.64,77396.79,0.0,-0.00173,0.0,0.3951]
[1779430543963,48.64,77403.54,0.0,-0.00172,0.0,0.39288]
[1779430553027,48.64,77403.45,0.0,-0.00172,0.0,0.39291]
[1779430558061,48.64,77404.13,0.0,-0.00172,0.0,0.39269]
[1779430563099,48.64,77404.38,0.0,-0.00172,0.0,0.39261]
[1779430568132,48.64,77404.26,0.0,-0.00172,0.0,0.39265]
[1779430573169,48.64,77406.93,0.0,-0.00172,0.0,0.39177]
[1779430578205,48.64,77415.73,0.0,-0.0017,0.0,0.38891]
[1779430583238,48.64,77417.53,0.0,-0.0017,0.0,0.38832]
[1779430588273,48.64,77420.1,0.0,-0.0017,0.0,0.38749]
[1779430593307,48.64,77417.18,0.0,-0.0017,0.0,0.38802]
[1779430599351,48.64,77416.56,0.0,-0.0017,0.0,0.38822]
[1779430606811,48.64,77412.87,0.0,-0.0017,0.0,0.38942]
[1779430613451,48.64,77409.95,0.0,-0.00171,0.0,0.39037]
[1779430618487,48.64,77410.42,0.0,-0.00171,0.0,0.39022]
[1779430623522,48.64,77409.67,0.0,-0.00171,0.0,0.39046]
[1779430628557,48.64,77405.28,0.0,-0.00172,0.0,0.39189]
[1779430633596,48.64,77398.03,0.0,-0.00173,0.0,0.39427]
[1779430638631,48.64,77398.91,0.0,-0.00173,0.0,0.39398]
[1779430644673,48.64,77399.93,0.0,-0.00173,0.0,0.39365]
[1779430650714,48.64,77401.05,0.0,-0.00172,0.0,0.39328]
[1779430655750,48.64,77401.41,0.0,-0.00172,0.0,0.39274]
[1779430660786,48.64,77408.73,0.0,-0.00171,0.0,0.39035]
[1779430665821,48.64,77407.37,0.0,-0.00171,0.0,0.39079]
[1779430670855,48.64,77407.18,0.0,-0.00171,0.0,0.39086]
[1779430675891,48.64,77405.49,0.0,-0.00171,0.0,0.39141]
[1779430681932,48.64,77406.35,0.0,-0.00171,0.0,0.39113]
[1779430687975,48.64,77405.66,0.0,-0.00171,0.0,0.39135]
[1779430696031,48.64,77405.65,0.0,-0.00171,0.0,0.39136]
[1779430701065,48.64,77405.31,0.0,-0.00172,0.0,0.39147]
[1779430706099,48.64,77405.84,0.0,-0.00171,0.0,0.39129]
[1779430711135,48.64,77402.26,0.0,-0.00172,0.0,0.39205]
[1779430716170,48.64,77402.73,0.0,-0.00172,0.0,0.39189]
[1779430722218,48.64,77403.05,0.0,-0.00172,0.0,0.39179]
[1779430727247,48.64,77403.09,0.0,-0.00172,0.0,0.39177]
[1779430733289,48.64,77402.78,0.0,-0.00172,0.0,0.39188]
[1779430737317,48.64,77383.18,0.0,-0.00175,0.0,0.39833]
[1779430742353,48.64,77379.58,0.0,-0.00175,0.0,0.39953]
[1779430749402,48.64,77381.52,0.0,-0.00175,0.0,0.39888]
[1779430754844,48.64,77397.44,0.0,-0.00173,0.0,0.39363]
[1779430760477,48.64,77397.87,0.0,-0.00173,0.0,0.39348]
[1779430765513,48.64,77397.58,0.0,-0.00173,0.0,0.39358]
[1779430770548,48.64,77397.57,0.0,-0.00173,0.0,0.39358]
[1779430775583,48.64,77398.52,0.0,-0.00172,0.0,0.39285]
[1779430780618,48.64,77398.78,0.0,-0.00172,0.0,0.39277]
[1779430785653,48.64,77401.4,0.0,-0.00172,0.0,0.39191]
[1779430790688,48.64,77401.57,0.0,-0.00172,0.0,0.39185]
[1779430795723,48.64,77407.96,0.0,-0.00171,0.0,0.38977]
[1779430800759,48.64,77404.92,0.0,-0.00171,0.0,0.39076]
[1779430803785,48.64,77387.07,0.0,-0.00174,0.0,0.39662]
[1779430808823,48.64,77390.1,0.0,-0.00174,0.0,0.39562]
[1779430813857,48.64,77390.03,0.0,-0.00174,0.0,0.39564]
[1779430819900,48.64,77389.27,0.0,-0.00174,0.0,0.39589]
[1779430825340,48.64,77404.78,0.0,-0.00171,0.0,0.3908]
[1779430830976,48.64,77406.71,0.0,-0.00171,0.0,0.39018]
[1779430836016,48.64,77406.9,0.0,-0.00171,0.0,0.3897]
[1779430841049,48.64,77406.84,0.0,-0.00171,0.0,0.38972]
[1779430846085,48.64,77419.83,0.0,-0.00169,0.0,0.38551]
[1779430849106,48.64,77400.75,0.0,-0.00172,0.0,0.3917]
[1779430854141,48.64,77401.94,0.0,-0.00172,0.0,0.39131]
[1779430860183,48.64,77403.05,0.0,-0.00171,0.0,0.39095]
[1779430865239,48.64,77401.62,0.0,-0.00172,0.0,0.39142]
[1779430870263,48.64,77411.6,0.0,-0.0017,0.0,0.38817]
[1779430875302,48.64,77410.47,0.0,-0.0017,0.0,0.38854]
[1779430880336,48.64,77410.23,0.0,-0.0017,0.0,0.38861]
[1779430885371,48.64,77407.58,0.0,-0.00171,0.0,0.38948]
[1779430890406,48.64,77408.09,0.0,-0.00171,0.0,0.38931]
[1779430895441,48.64,77414.96,0.0,-0.00169,0.0,0.38667]
[1779430904503,48.64,77412.2,0.0,-0.0017,0.0,0.38756]
[1779430909541,48.64,77404.95,0.0,-0.00171,0.0,0.38992]
[1779430915973,48.64,77403.18,0.0,-0.00171,0.0,0.39049]
[1779430921622,48.64,77403.18,0.0,-0.00171,0.0,0.39049]
[1779430928672,48.64,77402.28,0.0,-0.00171,0.0,0.39079]
[1779430933709,48.64,77410.65,0.0,-0.0017,0.0,0.38806]
[1779430938741,48.64,77412.45,0.0,-0.0017,0.0,0.38748]
[1779430943777,48.64,77410.57,0.0,-0.0017,0.0,0.38809]
[1779430949823,48.64,77402.67,0.0,-0.00171,0.0,0.39066]
[1779430954862,48.64,77403.19,0.0,-0.00171,0.0,0.39007]
[1779430959897,48.64,77404.07,0.0,-0.00171,0.0,0.38979]
[1779430964930,48.64,77395.19,0.0,-0.00172,0.0,0.39269]
[1779430969966,48.64,77389.52,0.0,-0.00173,0.0,0.39455]
[1779430976396,48.64,77386.61,0.0,-0.00174,0.0,0.39551]
[1779430982050,48.64,77389.19,0.0,-0.00173,0.0,0.39466]
[1779430987085,48.64,77391.05,0.0,-0.00173,0.0,0.39405]
[1779430992120,48.64,77395.14,0.0,-0.00172,0.0,0.3927]
[1779430997155,48.64,77401.77,0.0,-0.00171,0.0,0.39054]
[1779431002195,48.64,77402.61,0.0,-0.00171,0.0,0.39026]
[1779431007226,48.64,77403.02,0.0,-0.00171,0.0,0.39013]
[1779431012260,48.64,77405.42,0.0,-0.0017,0.0,0.38893]
[1779431017295,48.64,77403.93,0.0,-0.00171,0.0,0.38941]
[1779431022330,48.64,77398.59,0.0,-0.00172,0.0,0.39116]
[1779431027364,48.64,77398.9,0.0,-0.00171,0.0,0.39105]
[1779431032401,48.64,77402.99,0.0,-0.00171,0.0,0.38972]
[1779431037435,48.64,77403.08,0.0,-0.00171,0.0,0.38969]
[1779431042473,48.64,77402.56,0.0,-0.00171,0.0,0.38986]
[1779431047505,48.64,77401.97,0.0,-0.00171,0.0,0.39005]
[1779431053547,48.64,77401.86,0.0,-0.00171,0.0,0.39009]
[1779431059589,48.64,77401.92,0.0,-0.00171,0.0,0.39007]
[1779431064623,48.64,77403.13,0.0,-0.00171,0.0,0.38968]
[1779431069659,48.64,77403.41,0.0,-0.00171,0.0,0.38958]
[1779431074694,48.64,77403.54,0.0,-0.00171,0.0,0.38913]
[1779431079731,48.64,77403.99,0.0,-0.0017,0.0,0.38898]
[1779431084763,48.64,77397.16,0.0,-0.00172,0.0,0.39121]
[1779431089800,48.64,77397.63,0.0,-0.00171,0.0,0.39105]
[1779431097240,48.64,77393.2,0.0,-0.00172,0.0,0.3925]
[1779431104906,48.64,77379.6,0.0,-0.00174,0.0,0.39698]
[1779431109940,48.64,77388.06,0.0,-0.00173,0.0,0.39419]
[1779431114975,48.64,77386.64,0.0,-0.00173,0.0,0.39466]
[1779431120019,48.64,77388.44,0.0,-0.00173,0.0,0.39406]
[1779431125046,48.64,77392.7,0.0,-0.00172,0.0,0.39266]
[1779431130090,48.64,77396.75,0.0,-0.00172,0.0,0.39134]
[1779431135115,48.64,77400.57,0.0,-0.00171,0.0,0.38968]
[1779431140150,48.64,77404.79,0.0,-0.0017,0.0,0.3883]
[1779431145191,48.64,77409.39,0.0,-0.00169,0.0,0.38681]
[1779431150226,48.64,77415.45,0.0,-0.00168,0.0,0.38486]
[1779431155260,48.64,77413.61,0.0,-0.00169,0.0,0.38545]
[1779431160296,48.64,77411.26,0.0,-0.00169,0.0,0.38621]
[1779431165331,48.64,77415.74,0.0,-0.00168,0.0,0.38476]
[1779431170367,48.64,77415.76,0.0,-0.00168,0.0,0.38476]
[1779431175400,48.64,77415.92,0.0,-0.00168,0.0,0.38471]
[1779431180438,48.64,77416.89,0.0,-0.00168,0.0,0.38439]
[1779431185472,48.64,77423.4,0.0,-0.00167,0.0,0.3823]
[1779431190509,48.64,77422.9,0.0,-0.00167,0.0,0.38246]
[1779431195545,48.64,77421.93,0.0,-0.00167,0.0,0.38236]
[1779431200594,48.64,77422.61,0.0,-0.00167,0.0,0.38215]
[1779431205616,48.64,77420.49,0.0,-0.00168,0.0,0.38283]
[1779431210651,48.64,77419.29,0.0,-0.00168,0.0,0.38321]
[1779431215686,48.64,77419.11,0.0,-0.00168,0.0,0.38327]
[1779431220721,48.64,77418.66,0.0,-0.00168,0.0,0.38341]
[1779431225756,48.64,77419.01,0.0,-0.00168,0.0,0.3833]
[1779431233812,48.64,77418.82,0.0,-0.00168,0.0,0.38336]
[1779431239859,48.64,77418.44,0.0,-0.00168,0.0,0.38348]
[1779431244889,48.64,77408.06,0.0,-0.00169,0.0,0.38683]
[1779431249924,48.64,77410.25,0.0,-0.00169,0.0,0.38612]
[1779431254959,48.64,77409.88,0.0,-0.00169,0.0,0.38583]
[1779431259994,48.64,77410.51,0.0,-0.00169,0.0,0.38562]
[1779431265035,48.64,77408.9,0.0,-0.00169,0.0,0.38614]
[1779431270070,48.64,77406.85,0.0,-0.00169,0.0,0.38681]
[1779431276499,48.64,77407.61,0.0,-0.00169,0.0,0.38656]
[1779431282154,48.64,77408.1,0.0,-0.00169,0.0,0.3864]
[1779431287189,48.64,77409.01,0.0,-0.00169,0.0,0.38611]
[1779431292224,48.64,77409.69,0.0,-0.00169,0.0,0.38589]
[1779431297259,48.64,77409.51,0.0,-0.00169,0.0,0.38595]
[1779431302295,48.64,77411.85,0.0,-0.00169,0.0,0.38519]
[1779431307329,48.64,77410.87,0.0,-0.00169,0.0,0.38551]
[1779431313370,48.64,77404.66,0.0,-0.0017,0.0,0.3871]
[1779431318405,48.64,77403.91,0.0,-0.0017,0.0,0.38734]
[1779431324841,48.64,77403.2,0.0,-0.0017,0.0,0.38757]
[1779431330490,48.64,77398.38,0.0,-0.00171,0.0,0.38914]
[1779431339560,48.64,77397.82,0.0,-0.00171,0.0,0.38932]
[1779431344590,48.64,77396.79,0.0,-0.00171,0.0,0.38966]
[1779431349625,48.64,77394.97,0.0,-0.00171,0.0,0.39025]
[1779431354660,48.64,77395.01,0.0,-0.00171,0.0,0.39024]
[1779431359696,48.64,77396.81,0.0,-0.00171,0.0,0.38965]
[1779431364730,48.64,77398.49,0.0,-0.00171,0.0,0.3891]
[1779431369766,48.64,77398.87,0.0,-0.00171,0.0,0.38898]
[1779431374800,48.64,77409.14,0.0,-0.00169,0.0,0.38524]
[1779431379836,48.64,77415.45,0.0,-0.00168,0.0,0.38321]
[1779431384874,48.64,77414.2,0.0,-0.00168,0.0,0.38361]
[1779431387895,48.64,77437.17,0.0,-0.00164,0.0,0.37629]
[1779431392928,48.64,77442.07,0.0,-0.00164,0.0,0.37475]
[1779431397963,48.64,77429.35,0.0,-0.00166,0.0,0.37877]
[1779431402997,48.64,77428.14,0.0,-0.00166,0.0,0.37915]
[1779431408049,48.64,77431.84,0.0,-0.00165,0.0,0.37798]
[1779431413068,48.64,77422.53,0.0,-0.00167,0.0,0.38094]
[1779431418102,48.64,77422.22,0.0,-0.00167,0.0,0.38104]
[1779431423141,48.64,77418.48,0.0,-0.00167,0.0,0.38224]
[1779431428179,48.64,77419.78,0.0,-0.00167,0.0,0.38182]
[1779431433217,48.64,77413.74,0.0,-0.00168,0.0,0.38335]
[1779431438245,48.64,77409.86,0.0,-0.00168,0.0,0.38459]
[1779431443286,48.64,77411.42,0.0,-0.00168,0.0,0.38409]
[1779431448321,48.64,77411.0,0.0,-0.00168,0.0,0.38423]
[1779431453355,48.64,77398.48,0.0,-0.0017,0.0,0.38827]
[1779431458390,48.64,77401.26,0.0,-0.0017,0.0,0.38737]
[1779431463425,48.64,77402.67,0.0,-0.0017,0.0,0.38691]
[1779431468460,48.64,77405.44,0.0,-0.00169,0.0,0.38602]
[1779431473499,48.64,77413.01,0.0,-0.00168,0.0,0.38358]
[1779431478531,48.64,77415.16,0.0,-0.00168,0.0,0.38289]
[1779431484574,48.64,77406.88,0.0,-0.00169,0.0,0.38555]
[1779431489611,48.64,77409.71,0.0,-0.00168,0.0,0.38464]
[1779431494643,48.64,77407.31,0.0,-0.00169,0.0,0.385]
[1779431499679,48.64,77406.08,0.0,-0.00169,0.0,0.3854]
[1779431504714,48.64,77399.16,0.0,-0.0017,0.0,0.38764]
[1779431509749,48.64,77398.17,0.0,-0.0017,0.0,0.38796]
[1779431514784,48.64,77397.97,0.0,-0.0017,0.0,0.38802]
[1779431519840,48.64,77397.91,0.0,-0.0017,0.0,0.38804]
[1779431524866,48.64,77406.52,0.0,-0.00169,0.0,0.38526]
[1779431529902,48.64,77405.45,0.0,-0.00169,0.0,0.3856]
[1779431534956,48.64,77399.48,0.0,-0.0017,0.0,0.38753]
[1779431539990,48.64,77399.77,0.0,-0.0017,0.0,0.38744]
[1779431545032,48.64,77393.66,0.0,-0.00171,0.0,0.38942]
[1779431551066,48.64,77393.79,0.0,-0.00171,0.0,0.38897]
[1779431556101,48.64,77393.77,0.0,-0.00171,0.0,0.38897]
[1779431561135,48.64,77401.62,0.0,-0.00169,0.0,0.38643]
[1779431566170,48.64,77399.13,0.0,-0.0017,0.0,0.38723]
[1779431571206,48.64,77399.42,0.0,-0.0017,0.0,0.38714]
[1779431576638,48.64,77394.45,0.0,-0.00171,0.0,0.38875]
[1779431582283,48.64,77394.44,0.0,-0.00171,0.0,0.38875]
[1779431587320,48.64,77397.17,0.0,-0.0017,0.0,0.38787]
[1779431593363,48.64,77396.5,0.0,-0.0017,0.0,0.38808]
[1779431598398,48.64,77389.7,0.0,-0.00171,0.0,0.3903]
[1779431605446,48.64,77389.48,0.0,-0.00171,0.0,0.39037]
[1779431610481,48.64,77389.76,0.0,-0.00171,0.0,0.39028]
[1779431615517,48.64,77391.09,0.0,-0.00171,0.0,0.38943]
[1779431620551,48.64,77391.09,0.0,-0.00171,0.0,0.38943]
[1779431625586,48.64,77394.51,0.0,-0.0017,0.0,0.38832]
[1779431630624,48.64,77393.16,0.0,-0.00171,0.0,0.38875]
[1779431635656,48.64,77391.24,0.0,-0.00171,0.0,0.38938]
[1779431643713,48.64,77387.06,0.0,-0.00172,0.0,0.39074]
[1779431649754,48.64,77387.98,0.0,-0.00171,0.0,0.39044]
[1779431657200,48.64,77387.82,0.0,-0.00171,0.0,0.39049]
[1779431662849,48.64,77391.26,0.0,-0.00171,0.0,0.38937]
[1779431667886,48.64,77381.06,0.0,-0.00173,0.0,0.39271]
[1779431672919,48.64,77373.95,0.0,-0.00173,0.0,0.39463]
[1779431677973,48.64,77372.72,0.0,-0.00174,0.0,0.39503]
[1779431685014,48.64,77379.35,0.0,-0.00173,0.0,0.39285]
[1779431690048,48.64,77373.15,0.0,-0.00174,0.0,0.39489]
[1779431695089,48.64,77380.46,0.0,-0.00172,0.0,0.39248]
[1779431700118,48.64,77380.28,0.0,-0.00172,0.0,0.39254]
[1779431705153,48.64,77384.48,0.0,-0.00172,0.0,0.39117]
[1779431712202,48.64,77386.58,0.0,-0.00171,0.0,0.39048]
[1779431717238,48.64,77392.19,0.0,-0.00171,0.0,0.38865]
[1779431722273,48.64,77387.27,0.0,-0.00171,0.0,0.39026]
[1779431727307,48.64,77383.6,0.0,-0.00172,0.0,0.39146]
[1779431732342,48.64,77387.02,0.0,-0.00171,0.0,0.38992]
[1779431737377,48.64,77391.5,0.0,-0.0017,0.0,0.38846]
[1779431742412,48.64,77387.23,0.0,-0.00171,0.0,0.38985]
[1779431747832,48.64,77390.05,0.0,-0.00171,0.0,0.38893]
[1779431753488,48.64,77395.1,0.0,-0.0017,0.0,0.38729]
[1779431759531,48.64,77396.99,0.0,-0.0017,0.0,0.38668]
[1779431764571,48.64,77399.68,0.0,-0.00169,0.0,0.38581]
[1779431769611,48.64,77400.59,0.0,-0.00169,0.0,0.38552]
[1779431774646,48.64,77400.57,0.0,-0.00169,0.0,0.38552]
[1779431782702,48.64,77402.14,0.0,-0.00169,0.0,0.38502]
[1779431788122,48.64,77397.89,0.0,-0.00169,0.0,0.38639]
[1779431793779,48.64,77393.22,0.0,-0.0017,0.0,0.38749]
[1779431798815,48.64,77388.99,0.0,-0.00171,0.0,0.38886]
[1779431803849,48.64,77381.63,0.0,-0.00172,0.0,0.39126]
[1779431808883,48.64,77377.82,0.0,-0.00172,0.0,0.39251]
[1779431813919,48.64,77374.35,0.0,-0.00173,0.0,0.39365]
[1779431820968,48.64,77371.28,0.0,-0.00174,0.0,0.39466]
[1779431827010,48.64,77368.32,0.0,-0.00174,0.0,0.39564]
[1779431833052,48.64,77365.56,0.0,-0.00174,0.0,0.39655]
[1779431838472,48.64,77363.23,0.0,-0.00175,0.0,0.39733]
[1779431848159,48.64,77361.53,0.0,-0.00175,0.0,0.39789]
[1779431853194,48.64,77358.75,0.0,-0.00175,0.0,0.39839]
[1779431858228,48.64,77357.64,0.0,-0.00176,0.0,0.39876]
[1779431863264,48.64,77355.62,0.0,-0.00176,0.0,0.39943]
[1779431868300,48.64,77354.43,0.0,-0.00176,0.0,0.39983]
[1779431873334,48.64,77351.27,0.0,-0.00177,0.0,0.40088]
[1779431878369,48.64,77351.0,0.0,-0.00177,0.0,0.40097]
[1779431883406,48.64,77352.7,0.0,-0.00176,0.0,0.40041]
[1779431888439,48.64,77354.06,0.0,-0.00176,0.0,0.39995]
[1779431893474,48.64,77354.06,0.0,-0.00176,0.0,0.39995]
[1779431898509,48.64,77351.51,0.0,-0.00177,0.0,0.4008]
[1779431903544,48.64,77351.13,0.0,-0.00177,0.0,0.40093]
[1779431908579,48.64,77351.01,0.0,-0.00177,0.0,0.40097]
[1779431913614,48.64,77348.79,0.0,-0.00177,0.0,0.40129]
[1779431918649,48.64,77348.71,0.0,-0.00177,0.0,0.40131]
[1779431923684,48.64,77348.53,0.0,-0.00177,0.0,0.40137]
[1779431930733,48.64,77348.5,0.0,-0.00177,0.0,0.40138]
[1779431935768,48.64,77350.5,0.0,-0.00177,0.0,0.40071]
[1779431940802,48.64,77351.78,0.0,-0.00176,0.0,0.40029]
[1779431945840,48.64,77352.08,0.0,-0.00176,0.0,0.40019]
[1779431950874,48.64,77366.33,0.0,-0.00174,0.0,0.39545]
[1779431956916,48.64,77368.67,0.0,-0.00174,0.0,0.39468]
[1779431961951,48.64,77369.96,0.0,-0.00173,0.0,0.39425]
[1779431966986,48.64,77361.2,0.0,-0.00175,0.0,0.39715]
[1779431972025,48.64,77361.25,0.0,-0.00175,0.0,0.39671]
[1779431977064,48.64,77356.95,0.0,-0.00175,0.0,0.39814]
[1779431982098,48.64,77356.7,0.0,-0.00175,0.0,0.39822]
[1779431987135,48.64,77355.63,0.0,-0.00176,0.0,0.39858]
[1779431992167,48.64,77355.09,0.0,-0.00176,0.0,0.39876]
[1779431997202,48.64,77354.36,0.0,-0.00176,0.0,0.399]
[1779432002238,48.64,77357.09,0.0,-0.00175,0.0,0.39809]
[1779432007273,48.64,77355.31,0.0,-0.00176,0.0,0.39868]
[1779432012308,48.64,77354.38,0.0,-0.00176,0.0,0.39899]
[1779432017343,48.64,77353.59,0.0,-0.00176,0.0,0.39926]
[1779432022378,48.64,77352.97,0.0,-0.00176,0.0,0.39946]
[1779432031440,48.64,77351.34,0.0,-0.00176,0.0,0.39958]
[1779432036476,48.64,77350.91,0.0,-0.00176,0.0,0.39972]
[1779432041511,48.64,77350.79,0.0,-0.00176,0.0,0.39976]
[1779432046548,48.64,77350.76,0.0,-0.00176,0.0,0.39977]
[1779432051581,48.64,77351.13,0.0,-0.00176,0.0,0.39965]
[1779432056615,48.64,77351.14,0.0,-0.00176,0.0,0.39965]
[1779432061650,48.64,77351.84,0.0,-0.00176,0.0,0.39941]
[1779432067693,48.64,77348.59,0.0,-0.00177,0.0,0.4005]
[1779432072728,48.64,77348.8,0.0,-0.00176,0.0,0.40043]
[1779432077762,48.64,77349.52,0.0,-0.00176,0.0,0.40019]
[1779432082798,48.64,77360.25,0.0,-0.00175,0.0,0.39662]
[1779432087835,48.64,77360.74,0.0,-0.00175,0.0,0.39646]
[1779432092868,48.64,77365.14,0.0,-0.00174,0.0,0.39458]
[1779432098910,48.64,77365.06,0.0,-0.00174,0.0,0.3946]
[1779432103947,48.64,77370.55,0.0,-0.00173,0.0,0.3928]
[1779432114015,48.64,77374.03,0.0,-0.00172,0.0,0.39165]
[1779432119053,48.64,77377.84,0.0,-0.00172,0.0,0.39041]
[1779432124095,48.64,77381.9,0.0,-0.00171,0.0,0.38908]
[1779432129125,48.64,77376.27,0.0,-0.00172,0.0,0.39092]
[1779432134160,48.64,77380.22,0.0,-0.00171,0.0,0.38963]
[1779432146634,48.64,77389.28,0.0,-0.0017,0.0,0.38669]
[1779432153292,48.64,77396.25,0.0,-0.00168,0.0,0.38402]
[1779432160342,48.64,77393.69,0.0,-0.00169,0.0,0.38484]
[1779432165377,48.64,77381.37,0.0,-0.00171,0.0,0.38884]
[1779432170413,48.64,77373.62,0.0,-0.00172,0.0,0.39137]
[1779432175448,48.64,77366.09,0.0,-0.00173,0.0,0.39384]
[1779432181491,48.64,77366.23,0.0,-0.00173,0.0,0.3938]
[1779432186526,48.64,77364.76,0.0,-0.00174,0.0,0.39428]
[1779432191562,48.64,77364.04,0.0,-0.00174,0.0,0.39452]
[1779432196597,48.64,77363.78,0.0,-0.00174,0.0,0.3946]
[1779432201633,48.64,77365.54,0.0,-0.00173,0.0,0.39402]
[1779432206669,48.64,77366.96,0.0,-0.00173,0.0,0.39356]
[1779432212710,48.64,77358.77,0.0,-0.00174,0.0,0.39584]
[1779432217745,48.64,77354.94,0.0,-0.00175,0.0,0.39711]
[1779432222781,48.64,77351.58,0.0,-0.00175,0.0,0.39822]
[1779432228822,48.64,77350.79,0.0,-0.00176,0.0,0.39849]
[1779432233857,48.64,77349.79,0.0,-0.00176,0.0,0.39882]
[1779432238892,48.64,77347.67,0.0,-0.00176,0.0,0.39953]
[1779432243927,48.64,77346.95,0.0,-0.00176,0.0,0.39977]
[1779432248965,48.64,77346.34,0.0,-0.00176,0.0,0.39997]
[1779432253998,48.64,77351.74,0.0,-0.00175,0.0,0.39817]
[1779432259032,48.64,77356.92,0.0,-0.00175,0.0,0.39645]
[1779432264067,48.64,77361.71,0.0,-0.00174,0.0,0.39487]
[1779432269103,48.64,77367.34,0.0,-0.00173,0.0,0.39301]
[1779432274142,48.64,77365.19,0.0,-0.00173,0.0,0.3933]
[1779432285212,48.64,77369.35,0.0,-0.00172,0.0,0.39193]
[1779432291256,48.64,77370.58,0.0,-0.00172,0.0,0.39153]
[1779432296297,48.64,77394.27,0.0,-0.00168,0.0,0.38383]
[1779432299314,48.64,77414.05,0.0,-0.00165,0.0,0.37751]
[1779432301331,48.64,77431.11,0.0,-0.00163,0.0,0.37213]
[1779432306371,48.64,77419.97,0.0,-0.00164,0.0,0.37563]
[1779432311406,48.64,77422.03,0.0,-0.00164,0.0,0.37498]
[1779432316441,48.64,77418.19,0.0,-0.00165,0.0,0.3762]
[1779432321478,48.64,77416.31,0.0,-0.00165,0.0,0.37679]
[1779432326512,48.64,77414.91,0.0,-0.00165,0.0,0.37724]
[1779432338010,48.64,77419.03,0.0,-0.00164,0.0,0.37553]
[1779432343631,48.64,77422.81,0.0,-0.00164,0.0,0.37433]
[1779432349673,48.64,77407.24,0.0,-0.00166,0.0,0.37926]
[1779432354709,48.64,77404.52,0.0,-0.00167,0.0,0.38013]
[1779432359742,48.64,77402.46,0.0,-0.00167,0.0,0.38079]
[1779432364779,48.64,77400.1,0.0,-0.00167,0.0,0.38155]
[1779432369815,48.64,77396.47,0.0,-0.00168,0.0,0.38271]
[1779432374847,48.64,77394.29,0.0,-0.00168,0.0,0.38341]
[1779432379882,48.64,77403.91,0.0,-0.00167,0.0,0.38033]
[1779432384917,48.64,77403.62,0.0,-0.00167,0.0,0.38042]
[1779432389952,48.64,77413.96,0.0,-0.00165,0.0,0.37713]
[1779432394986,48.64,77420.75,0.0,-0.00164,0.0,0.37458]
[1779432400021,48.64,77426.74,0.0,-0.00163,0.0,0.37269]
[1779432405058,48.64,77430.35,0.0,-0.00162,0.0,0.37156]
[1779432410092,48.64,77435.47,0.0,-0.00162,0.0,0.36996]
[1779432415131,48.64,77443.19,0.0,-0.00161,0.0,0.36757]
[1779432420162,48.64,77450.24,0.0,-0.00159,0.0,0.36539]
[1779432425623,48.64,77448.11,0.0,-0.0016,0.0,0.36604]
[1779432431239,48.64,77450.62,0.0,-0.00159,0.0,0.36527]
[1779432436274,48.64,77454.7,0.0,-0.00159,0.0,0.36401]
[1779432441312,48.64,77458.34,0.0,-0.00158,0.0,0.3629]
[1779432446343,48.64,77455.76,0.0,-0.00159,0.0,0.36369]
[1779432451379,48.64,77456.2,0.0,-0.00158,0.0,0.36316]
[1779432457420,48.64,77458.13,0.0,-0.00158,0.0,0.36257]
[1779432463463,48.64,77458.38,0.0,-0.00158,0.0,0.36249]
[1779432469505,48.64,77459.08,0.0,-0.00158,0.0,0.36228]
[1779432475973,48.64,77460.08,0.0,-0.00158,0.0,0.36197]
[1779432481591,48.64,77461.1,0.0,-0.00158,0.0,0.36166]
[1779432486626,48.64,77461.42,0.0,-0.00158,0.0,0.36156]
[1779432491662,48.64,77462.28,0.0,-0.00158,0.0,0.3613]
[1779432496696,48.64,77464.05,0.0,-0.00157,0.0,0.36076]
[1779432501731,48.64,77464.21,0.0,-0.00157,0.0,0.36071]
[1779432506771,48.64,77461.92,0.0,-0.00158,0.0,0.36141]
[1779432511807,48.64,77468.06,0.0,-0.00157,0.0,0.35915]
[1779432516840,48.64,77466.55,0.0,-0.00157,0.0,0.35961]
[1779432522881,48.64,77478.7,0.0,-0.00155,0.0,0.35593]
[1779432527917,48.64,77481.93,0.0,-0.00154,0.0,0.35496]
[1779432532952,48.64,77484.46,0.0,-0.00154,0.0,0.3542]
[1779432537989,48.64,77488.95,0.0,-0.00153,0.0,0.35286]
[1779432543023,48.64,77493.52,0.0,-0.00153,0.0,0.35149]
[1779432549065,48.64,77495.34,0.0,-0.00153,0.0,0.35095]
[1779432554112,48.64,77491.34,0.0,-0.00153,0.0,0.35214]
[1779432560157,48.64,77490.38,0.0,-0.00153,0.0,0.35243]
[1779432565190,48.64,77496.07,0.0,-0.00152,0.0,0.35074]
[1779432570225,48.64,77497.2,0.0,-0.00152,0.0,0.3504]
[1779432575260,48.64,77498.07,0.0,-0.00152,0.0,0.34976]
[1779432580295,48.64,77498.83,0.0,-0.00152,0.0,0.34953]
[1779432585331,48.64,77498.91,0.0,-0.00152,0.0,0.34951]
[1779432590365,48.64,77498.2,0.0,-0.00152,0.0,0.34972]
[1779432596816,48.64,77484.87,0.0,-0.00154,0.0,0.35369]
[1779432602448,48.64,77480.08,0.0,-0.00155,0.0,0.35513]
[1779432607486,48.64,77475.19,0.0,-0.00155,0.0,0.3566]
[1779432612518,48.64,77473.42,0.0,-0.00156,0.0,0.35713]
[1779432617566,48.64,77473.06,0.0,-0.00156,0.0,0.35724]
[1779432622595,48.64,77472.02,0.0,-0.00156,0.0,0.35756]
[1779432627630,48.64,77471.25,0.0,-0.00156,0.0,0.35779]
[1779432632665,48.64,77471.76,0.0,-0.00156,0.0,0.35724]
[1779432637700,48.64,77469.56,0.0,-0.00156,0.0,0.35791]
[1779432642736,48.64,77468.55,0.0,-0.00156,0.0,0.35821]
[1779432648778,48.64,77468.0,0.0,-0.00156,0.0,0.35838]
[1779432653814,48.64,77467.24,0.0,-0.00156,0.0,0.35861]
[1779432658853,48.64,77464.85,0.0,-0.00157,0.0,0.35934]
[1779432661871,48.64,77447.28,0.0,-0.00159,0.0,0.36471]
[1779432667311,48.64,77438.61,0.0,-0.00161,0.0,0.36739]
[1779432672947,48.64,77435.78,0.0,-0.00161,0.0,0.36826]
[1779432682011,48.64,77431.85,0.0,-0.00162,0.0,0.36949]
[1779432687451,48.64,77434.42,0.0,-0.00161,0.0,0.36869]
[1779432693086,48.64,77435.45,0.0,-0.00161,0.0,0.36797]
[1779432698122,48.64,77441.58,0.0,-0.0016,0.0,0.36607]
[1779432703160,48.64,77447.79,0.0,-0.00159,0.0,0.36415]
[1779432708195,48.64,77451.97,0.0,-0.00158,0.0,0.36287]
[1779432713230,48.64,77460.65,0.0,-0.00157,0.0,0.36022]
[1779432718265,48.64,77463.87,0.0,-0.00157,0.0,0.35924]
[1779432723299,48.64,77471.2,0.0,-0.00156,0.0,0.35702]
[1779432728335,48.64,77472.8,0.0,-0.00155,0.0,0.35654]
[1779432733369,48.64,77470.66,0.0,-0.00156,0.0,0.35718]
[1779432738405,48.64,77472.34,0.0,-0.00155,0.0,0.35668]
[1779432743441,48.64,77469.81,0.0,-0.00156,0.0,0.35744]
[1779432748499,48.64,77468.16,0.0,-0.00156,0.0,0.35794]
[1779432754540,48.64,77465.17,0.0,-0.00156,0.0,0.35845]
[1779432759575,48.64,77464.76,0.0,-0.00156,0.0,0.35858]
[1779432764612,48.64,77467.97,0.0,-0.00156,0.0,0.35761]
[1779432769646,48.64,77459.64,0.0,-0.00157,0.0,0.36013]
[1779432774681,48.64,77451.83,0.0,-0.00158,0.0,0.36252]
[1779432779715,48.64,77445.81,0.0,-0.00159,0.0,0.36437]
[1779432784751,48.64,77437.36,0.0,-0.0016,0.0,0.36697]
[1779432789787,48.64,77436.37,0.0,-0.00161,0.0,0.36728]
[1779432794820,48.64,77437.29,0.0,-0.0016,0.0,0.36699]
[1779432800864,48.64,77435.69,0.0,-0.00161,0.0,0.36749]
[1779432805903,48.64,77427.72,0.0,-0.00162,0.0,0.36997]
[1779432810939,48.64,77422.02,0.0,-0.00163,0.0,0.37175]
[1779432815975,48.64,77418.78,0.0,-0.00163,0.0,0.37236]
[1779432821011,48.64,77418.5,0.0,-0.00163,0.0,0.37245]
[1779432826052,48.64,77411.89,0.0,-0.00164,0.0,0.37453]
[1779432831087,48.64,77405.57,0.0,-0.00165,0.0,0.37653]
[1779432836123,48.64,77407.64,0.0,-0.00165,0.0,0.37587]
[1779432841158,48.64,77406.66,0.0,-0.00165,0.0,0.37618]
[1779432846192,48.64,77409.58,0.0,-0.00164,0.0,0.37526]
[1779432851227,48.64,77409.44,0.0,-0.00164,0.0,0.3753]
[1779432856266,48.64,77413.51,0.0,-0.00164,0.0,0.37402]
[1779432861301,48.64,77414.74,0.0,-0.00164,0.0,0.37363]
[1779432866336,48.64,77401.08,0.0,-0.00166,0.0,0.37795]
[1779432872378,48.64,77399.09,0.0,-0.00166,0.0,0.37817]
[1779432877416,48.64,77394.28,0.0,-0.00167,0.0,0.37971]
[1779432882452,48.64,77395.54,0.0,-0.00166,0.0,0.3793]
[1779432888494,48.64,77394.9,0.0,-0.00167,0.0,0.37951]
[1779432893529,48.64,77398.73,0.0,-0.00166,0.0,0.37829]
[1779432898565,48.64,77403.22,0.0,-0.00165,0.0,0.37686]
[1779432903600,48.64,77403.04,0.0,-0.00165,0.0,0.37692]
[1779432908635,48.64,77398.32,0.0,-0.00166,0.0,0.37842]
[1779432913670,48.64,77399.15,0.0,-0.00166,0.0,0.37816]
[1779432918705,48.64,77398.68,0.0,-0.00166,0.0,0.3783]
[1779432925123,48.64,77397.85,0.0,-0.00166,0.0,0.37857]
[1779432930791,48.64,77398.39,0.0,-0.00166,0.0,0.3784]
[1779432935826,48.64,77399.2,0.0,-0.00166,0.0,0.37773]
[1779432941868,48.64,77399.14,0.0,-0.00166,0.0,0.37775]
[1779432946902,48.64,77397.33,0.0,-0.00166,0.0,0.37832]
[1779432951938,48.64,77386.68,0.0,-0.00168,0.0,0.38173]
[1779432956976,48.64,77377.37,0.0,-0.00169,0.0,0.38473]
[1779432962014,48.64,77374.38,0.0,-0.0017,0.0,0.38569]
[1779432967049,48.64,77368.55,0.0,-0.00171,0.0,0.38758]
[1779432972087,48.64,77366.2,0.0,-0.00171,0.0,0.38835]
[1779432977121,48.64,77364.59,0.0,-0.00171,0.0,0.38887]
[1779432982157,48.64,77364.79,0.0,-0.00171,0.0,0.38881]
[1779432987192,48.64,77365.93,0.0,-0.00171,0.0,0.38844]
[1779432993631,48.64,77368.5,0.0,-0.0017,0.0,0.38718]
[1779432997264,48.64,77350.57,0.0,-0.00173,0.0,0.39305]
[1779433001312,48.64,77323.82,0.0,-0.00178,0.0,0.40195]
[1779433006340,48.64,77313.65,0.0,-0.00179,0.0,0.40538]
[1779433011375,48.64,77327.65,0.0,-0.00177,0.0,0.40066]
[1779433016410,48.64,77339.12,0.0,-0.00175,0.0,0.39684]
[1779433021446,48.64,77342.43,0.0,-0.00175,0.0,0.39574]
[1779433026479,48.64,77349.71,0.0,-0.00173,0.0,0.39333]
[1779433031517,48.64,77353.43,0.0,-0.00173,0.0,0.39211]
[1779433036550,48.64,77367.92,0.0,-0.0017,0.0,0.38737]
[1779433041585,48.64,77384.32,0.0,-0.00168,0.0,0.38207]
[1779433046621,48.64,77395.33,0.0,-0.00166,0.0,0.37855]
[1779433051655,48.64,77394.02,0.0,-0.00166,0.0,0.37856]
[1779433059712,48.64,77394.46,0.0,-0.00166,0.0,0.37842]
[1779433064746,48.64,77395.28,0.0,-0.00166,0.0,0.37816]
[1779433071795,48.64,77394.74,0.0,-0.00166,0.0,0.37833]
[1779433076829,48.64,77398.8,0.0,-0.00165,0.0,0.37704]
[1779433082872,48.64,77397.24,0.0,-0.00166,0.0,0.37753]
[1779433084295,48.64,77368.59,0.0,-0.0017,0.0,0.38674]
[1779433089926,48.64,77364.83,0.0,-0.00171,0.0,0.38796]
[1779433095965,48.64,77364.84,0.0,-0.00171,0.0,0.38796]
[1779433101002,48.64,77366.85,0.0,-0.0017,0.0,0.3873]
[1779433106039,48.64,77369.62,0.0,-0.0017,0.0,0.3864]
[1779433111073,48.64,77370.91,0.0,-0.0017,0.0,0.38557]
[1779433116108,48.64,77378.17,0.0,-0.00168,0.0,0.38322]
[1779433122152,48.64,77384.17,0.0,-0.00168,0.0,0.3813]
[1779433127188,48.64,77382.05,0.0,-0.00168,0.0,0.38198]
[1779433133230,48.64,77383.12,0.0,-0.00168,0.0,0.38163]
[1779433138265,48.64,77388.76,0.0,-0.00167,0.0,0.37983]
[1779433143300,48.64,77390.59,0.0,-0.00167,0.0,0.37924]
[1779433148336,48.64,77394.65,0.0,-0.00166,0.0,0.37795]
[1779433154794,48.64,77395.73,0.0,-0.00166,0.0,0.37761]
[1779433160420,48.64,77397.66,0.0,-0.00165,0.0,0.37699]
[1779433165455,48.64,77402.1,0.0,-0.00165,0.0,0.37559]
[1779433170490,48.64,77403.82,0.0,-0.00164,0.0,0.37504]
[1779433175526,48.64,77404.45,0.0,-0.00164,0.0,0.37444]
[1779433185009,48.64,77406.01,0.0,-0.00164,0.0,0.37394]
[1779433190635,48.64,77407.02,0.0,-0.00164,0.0,0.37363]
[1779433195671,48.64,77407.98,0.0,-0.00164,0.0,0.37332]
[1779433200723,48.64,77408.28,0.0,-0.00164,0.0,0.37323]
[1779433205756,48.64,77390.19,0.0,-0.00166,0.0,0.37896]
[1779433208775,48.64,77407.8,0.0,-0.00164,0.0,0.37338]
[1779433213815,48.64,77390.6,0.0,-0.00166,0.0,0.37883]
[1779433218849,48.64,77386.16,0.0,-0.00167,0.0,0.38025]
[1779433223885,48.64,77381.86,0.0,-0.00168,0.0,0.38162]
[1779433229927,48.64,77376.61,0.0,-0.00169,0.0,0.38331]
[1779433234962,48.64,77372.51,0.0,-0.00169,0.0,0.38422]
[1779433241004,48.64,77370.43,0.0,-0.00169,0.0,0.38489]
[1779433245431,48.64,77349.51,0.0,-0.00173,0.0,0.39171]
[1779433252093,48.64,77348.05,0.0,-0.00173,0.0,0.39219]
[1779433257128,48.64,77346.53,0.0,-0.00173,0.0,0.39269]
[1779433262169,48.64,77345.97,0.0,-0.00173,0.0,0.39288]
[1779433267199,48.64,77341.3,0.0,-0.00174,0.0,0.39442]
[1779433275640,48.64,77341.61,0.0,-0.00174,0.0,0.39431]
[1779433281296,48.64,77340.9,0.0,-0.00174,0.0,0.39455]
[1779433286332,48.64,77341.34,0.0,-0.00174,0.0,0.3944]
[1779433291368,48.64,77342.01,0.0,-0.00174,0.0,0.39376]
[1779433292392,48.64,77307.97,0.0,-0.00179,0.0,0.40514]
[1779433297420,48.64,77299.53,0.0,-0.00181,0.0,0.40801]
[1779433302455,48.64,77301.91,0.0,-0.0018,0.0,0.4072]
[1779433307494,48.64,77290.43,0.0,-0.00182,0.0,0.41112]
[1779433312529,48.64,77300.21,0.0,-0.00181,0.0,0.40777]
[1779433317564,48.64,77310.52,0.0,-0.00179,0.0,0.40428]
[1779433321592,48.64,77289.61,0.0,-0.00182,0.0,0.4114]
[1779433326627,48.64,77284.7,0.0,-0.00183,0.0,0.41309]
[1779433331662,48.64,77276.73,0.0,-0.00185,0.0,0.41584]
[1779433332668,48.64,77249.56,0.0,-0.00189,0.0,0.42535]
[1779433337704,48.64,77255.94,0.0,-0.00188,0.0,0.4231]
[1779433342739,48.64,77240.04,0.0,-0.00191,0.0,0.42873]
[1779433347777,48.64,77229.93,0.0,-0.00193,0.0,0.43235]
[1779433352809,48.64,77232.13,0.0,-0.00192,0.0,0.4311]
[1779433357844,48.64,77235.39,0.0,-0.00192,0.0,0.42994]
[1779433362878,48.64,77234.94,0.0,-0.00192,0.0,0.4301]
[1779433367918,48.64,77234.82,0.0,-0.00192,0.0,0.43014]
[1779433372952,48.64,77239.43,0.0,-0.00191,0.0,0.4285]
[1779433377989,48.64,77245.74,0.0,-0.0019,0.0,0.42626]
[1779433383026,48.64,77246.83,0.0,-0.0019,0.0,0.42587]
[1779433388061,48.64,77256.39,0.0,-0.00188,0.0,0.4225]
[1779433393095,48.64,77259.84,0.0,-0.00187,0.0,0.42129]
[1779433398130,48.64,77272.88,0.0,-0.00185,0.0,0.41673]
[1779433403166,48.64,77279.04,0.0,-0.00184,0.0,0.4146]
[1779433408200,48.64,77275.72,0.0,-0.00185,0.0,0.41575]
[1779433413235,48.64,77278.22,0.0,-0.00184,0.0,0.41444]
[1779433418270,48.64,77280.87,0.0,-0.00184,0.0,0.41353]
[1779433424315,48.64,77282.6,0.0,-0.00183,0.0,0.41293]
[1779433429351,48.64,77283.15,0.0,-0.00183,0.0,0.41274]
[1779433434387,48.64,77285.47,0.0,-0.00183,0.0,0.41194]
[1779433439423,48.64,77287.25,0.0,-0.00182,0.0,0.41133]
[1779433444457,48.64,77277.4,0.0,-0.00184,0.0,0.41473]
[1779433449492,48.64,77276.82,0.0,-0.00184,0.0,0.41493]
[1779433454527,48.64,77280.38,0.0,-0.00184,0.0,0.4137]
[1779433459562,48.64,77285.72,0.0,-0.00183,0.0,0.41186]
[1779433464600,48.64,77272.86,0.0,-0.00185,0.0,0.4163]
[1779433470641,48.64,77269.71,0.0,-0.00185,0.0,0.41739]
[1779433477099,48.64,77268.65,0.0,-0.00185,0.0,0.41732]
[1779433483732,48.64,77266.98,0.0,-0.00186,0.0,0.4179]
[1779433488768,48.64,77279.25,0.0,-0.00184,0.0,0.41365]
[1779433493807,48.64,77282.42,0.0,-0.00183,0.0,0.41255]
[1779433498848,48.64,77296.5,0.0,-0.00181,0.0,0.40773]
[1779433503887,48.64,77295.55,0.0,-0.00181,0.0,0.40806]
[1779433509927,48.64,77292.34,0.0,-0.00181,0.0,0.40915]
[1779433515969,48.64,77288.99,0.0,-0.00182,0.0,0.4103]
[1779433521004,48.64,77284.66,0.0,-0.00183,0.0,0.41178]
[1779433528062,48.64,77285.81,0.0,-0.00183,0.0,0.41139]
[1779433533098,48.64,77292.27,0.0,-0.00181,0.0,0.40874]
[1779433538131,48.64,77294.99,0.0,-0.00181,0.0,0.40781]
[1779433543167,48.64,77294.35,0.0,-0.00181,0.0,0.40803]
[1779433548204,48.64,77295.83,0.0,-0.00181,0.0,0.40753]
[1779433553237,48.64,77293.16,0.0,-0.00181,0.0,0.40844]
[1779433558273,48.64,77287.67,0.0,-0.00182,0.0,0.41031]
[1779433563319,48.64,77286.2,0.0,-0.00182,0.0,0.41082]
[1779433568343,48.64,77290.05,0.0,-0.00182,0.0,0.4095]
[1779433573378,48.64,77290.27,0.0,-0.00182,0.0,0.40942]
[1779433578415,48.64,77291.59,0.0,-0.00181,0.0,0.40897]
[1779433583450,48.64,77287.31,0.0,-0.00182,0.0,0.41044]
[1779433588485,48.64,77285.01,0.0,-0.00182,0.0,0.41123]
[1779433593520,48.64,77285.5,0.0,-0.00182,0.0,0.41062]
[1779433598555,48.64,77284.3,0.0,-0.00182,0.0,0.41103]
[1779433606611,48.64,77287.18,0.0,-0.00182,0.0,0.41004]
[1779433611646,48.64,77289.17,0.0,-0.00182,0.0,0.40936]
[1779433616681,48.64,77290.87,0.0,-0.00181,0.0,0.40878]
[1779433621716,48.64,77290.78,0.0,-0.00181,0.0,0.40881]
[1779433626751,48.64,77298.78,0.0,-0.0018,0.0,0.40609]
[1779433631786,48.64,77283.8,0.0,-0.00182,0.0,0.4112]
[1779433638226,48.64,77280.0,0.0,-0.00183,0.0,0.41251]
[1779433646892,48.64,77278.8,0.0,-0.00183,0.0,0.41292]
[1779433651930,48.64,77241.42,0.0,-0.0019,0.0,0.42553]
[1779433656964,48.64,77228.38,0.0,-0.00192,0.0,0.43017]
[1779433663005,48.64,77231.81,0.0,-0.00191,0.0,0.42895]
[1779433668436,48.64,77234.79,0.0,-0.00191,0.0,0.42789]
[1779433674084,48.64,77236.62,0.0,-0.0019,0.0,0.42724]
[1779433679118,48.64,77243.65,0.0,-0.00189,0.0,0.42475]
[1779433684171,48.64,77244.37,0.0,-0.00189,0.0,0.42449]
[1779433689206,48.64,77250.5,0.0,-0.00188,0.0,0.42233]
[1779433694238,48.64,77250.34,0.0,-0.00188,0.0,0.42239]
[1779433699274,48.64,77254.63,0.0,-0.00187,0.0,0.42088]
[1779433705315,48.64,77252.53,0.0,-0.00188,0.0,0.42162]
[1779433710351,48.64,77251.78,0.0,-0.00188,0.0,0.42188]
[1779433716392,48.64,77251.04,0.0,-0.00188,0.0,0.42169]
[1779433721427,48.64,77251.97,0.0,-0.00188,0.0,0.42137]
[1779433726462,48.64,77250.23,0.0,-0.00188,0.0,0.42198]
[1779433731499,48.64,77250.22,0.0,-0.00188,0.0,0.42198]
[1779433737539,48.64,77249.82,0.0,-0.00188,0.0,0.42212]
[1779433742574,48.64,77251.64,0.0,-0.00188,0.0,0.42148]
[1779433744596,48.64,77229.98,0.0,-0.00191,0.0,0.42915]
[1779433749630,48.64,77228.23,0.0,-0.00192,0.0,0.42977]
[1779433754670,48.64,77236.81,0.0,-0.0019,0.0,0.42672]
[1779433759703,48.64,77240.62,0.0,-0.0019,0.0,0.42537]
[1779433764737,48.64,77250.67,0.0,-0.00188,0.0,0.42182]
[1779433769772,48.64,77259.42,0.0,-0.00186,0.0,0.41876]
[1779433774807,48.64,77259.37,0.0,-0.00186,0.0,0.41833]
[1779433779845,48.64,77261.23,0.0,-0.00186,0.0,0.41768]
[1779433784876,48.64,77260.19,0.0,-0.00186,0.0,0.41805]
[1779433789912,48.64,77257.71,0.0,-0.00186,0.0,0.41891]
[1779433794947,48.64,77258.37,0.0,-0.00186,0.0,0.41868]
[1779433799984,48.64,77256.47,0.0,-0.00187,0.0,0.41934]
[1779433805024,48.64,77254.51,0.0,-0.00187,0.0,0.42003]
[1779433810056,48.64,77256.07,0.0,-0.00187,0.0,0.41948]
[1779433815091,48.64,77256.0,0.0,-0.00187,0.0,0.41951]
[1779433821132,48.64,77255.57,0.0,-0.00187,0.0,0.41966]
[1779433826169,48.64,77259.26,0.0,-0.00186,0.0,0.41837]
[1779433831204,48.64,77268.8,0.0,-0.00184,0.0,0.41461]
[1779433836241,48.64,77277.77,0.0,-0.00183,0.0,0.41152]
[1779433841274,48.64,77280.25,0.0,-0.00182,0.0,0.41067]
[1779433846308,48.64,77282.49,0.0,-0.00182,0.0,0.4099]
[1779433853364,48.64,77283.98,0.0,-0.00182,0.0,0.40939]
[1779433858398,48.64,77289.11,0.0,-0.00181,0.0,0.40764]
[1779433863436,48.64,77294.74,0.0,-0.0018,0.0,0.40572]
[1779433868469,48.64,77302.32,0.0,-0.00179,0.0,0.40316]
[1779433873507,48.64,77302.58,0.0,-0.00179,0.0,0.40307]
[1779433878544,48.64,77301.29,0.0,-0.00179,0.0,0.40351]
[1779433883576,48.64,77305.02,0.0,-0.00178,0.0,0.40225]
[1779433888614,48.64,77305.79,0.0,-0.00178,0.0,0.40199]
[1779433893650,48.64,77306.97,0.0,-0.00178,0.0,0.40116]
[1779433898686,48.64,77314.97,0.0,-0.00176,0.0,0.39848]
[1779433903720,48.64,77317.25,0.0,-0.00176,0.0,0.39772]
[1779433908754,48.64,77320.45,0.0,-0.00175,0.0,0.39665]
[1779433913790,48.64,77319.58,0.0,-0.00176,0.0,0.39694]
[1779433918825,48.64,77318.03,0.0,-0.00176,0.0,0.39746]
[1779433926882,48.64,77317.24,0.0,-0.00176,0.0,0.39772]
[1779433931917,48.64,77312.94,0.0,-0.00177,0.0,0.39916]
[1779433936951,48.64,77312.58,0.0,-0.00177,0.0,0.39928]
[1779433941986,48.64,77312.28,0.0,-0.00177,0.0,0.39938]
[1779433947022,48.64,77317.48,0.0,-0.00176,0.0,0.39764]
[1779433952057,48.64,77315.36,0.0,-0.00176,0.0,0.39792]
[1779433957093,48.64,77317.05,0.0,-0.00176,0.0,0.39736]
[1779433962131,48.64,77318.02,0.0,-0.00176,0.0,0.39704]
[1779433968172,48.64,77320.41,0.0,-0.00175,0.0,0.39624]
[1779433973207,48.64,77323.15,0.0,-0.00175,0.0,0.39533]
[1779433978241,48.64,77325.54,0.0,-0.00174,0.0,0.39454]
[1779433983288,48.64,77329.19,0.0,-0.00174,0.0,0.39333]
[1779433989319,48.64,77325.94,0.0,-0.00174,0.0,0.39441]
[1779433994354,48.64,77324.42,0.0,-0.00175,0.0,0.39491]
[1779433999390,48.64,77323.99,0.0,-0.00175,0.0,0.39505]
[1779434005432,48.64,77323.02,0.0,-0.00175,0.0,0.39537]
[1779434010853,48.64,77317.6,0.0,-0.00176,0.0,0.39718]
[1779434016508,48.64,77318.99,0.0,-0.00175,0.0,0.39629]
[1779434021543,48.64,77320.92,0.0,-0.00175,0.0,0.39565]
[1779434026578,48.64,77324.24,0.0,-0.00174,0.0,0.39454]
[1779434031613,48.64,77323.16,0.0,-0.00175,0.0,0.3949]
[1779434036649,48.64,77325.44,0.0,-0.00174,0.0,0.39415]
[1779434041687,48.64,77323.17,0.0,-0.00175,0.0,0.3949]
[1779434046722,48.64,77322.2,0.0,-0.00175,0.0,0.39522]
[1779434051756,48.64,77322.31,0.0,-0.00175,0.0,0.39518]
[1779434056792,48.64,77323.38,0.0,-0.00175,0.0,0.39483]
[1779434061833,48.64,77322.68,0.0,-0.00175,0.0,0.39506]
[1779434066862,48.64,77325.32,0.0,-0.00174,0.0,0.39419]
[1779434071901,48.64,77328.87,0.0,-0.00173,0.0,0.39259]
[1779434076937,48.64,77327.75,0.0,-0.00174,0.0,0.39296]
[1779434081972,48.64,77326.37,0.0,-0.00174,0.0,0.39342]
[1779434087008,48.64,77325.5,0.0,-0.00174,0.0,0.3937]
[1779434090037,48.64,77297.95,0.0,-0.00179,0.0,0.4029]
[1779434095065,48.64,77300.33,0.0,-0.00178,0.0,0.4021]
[1779434100103,48.64,77306.71,0.0,-0.00177,0.0,0.39996]
[1779434105143,48.64,77312.26,0.0,-0.00176,0.0,0.3981]
[1779434110171,48.64,77317.01,0.0,-0.00175,0.0,0.39652]
[1779434115207,48.64,77319.58,0.0,-0.00175,0.0,0.39566]
[1779434120242,48.64,77326.91,0.0,-0.00174,0.0,0.39324]
[1779434125276,48.64,77326.83,0.0,-0.00174,0.0,0.39326]
[1779434130310,48.64,77324.03,0.0,-0.00174,0.0,0.39419]
[1779434135345,48.64,77327.23,0.0,-0.00174,0.0,0.39271]
[1779434140380,48.64,77331.06,0.0,-0.00173,0.0,0.39145]
[1779434145416,48.64,77334.69,0.0,-0.00172,0.0,0.39025]
[1779434150451,48.64,77338.58,0.0,-0.00172,0.0,0.38898]
[1779434155486,48.64,77341.14,0.0,-0.00171,0.0,0.38814]
[1779434160522,48.64,77344.24,0.0,-0.00171,0.0,0.38713]
[1779434165558,48.64,77352.84,0.0,-0.00169,0.0,0.38434]
[1779434170593,48.64,77352.9,0.0,-0.00169,0.0,0.38432]
[1779434175628,48.64,77355.37,0.0,-0.00169,0.0,0.38352]
[1779434180663,48.64,77358.59,0.0,-0.00169,0.0,0.38249]
[1779434185699,48.64,77359.26,0.0,-0.00168,0.0,0.38227]
[1779434190733,48.64,77355.13,0.0,-0.00169,0.0,0.3836]
[1779434195768,48.64,77355.65,0.0,-0.00169,0.0,0.38302]
[1779434200803,48.64,77360.37,0.0,-0.00168,0.0,0.3815]
[1779434205838,48.64,77361.41,0.0,-0.00168,0.0,0.38116]
[1779434210873,48.64,77362.97,0.0,-0.00168,0.0,0.38066]
[1779434215909,48.64,77364.94,0.0,-0.00167,0.0,0.38003]
[1779434220944,48.64,77371.25,0.0,-0.00166,0.0,0.37802]
[1779434225979,48.64,77373.68,0.0,-0.00166,0.0,0.37724]
[1779434231014,48.64,77375.27,0.0,-0.00166,0.0,0.37674]
[1779434236050,48.64,77371.77,0.0,-0.00166,0.0,0.37785]
[1779434241085,48.64,77371.31,0.0,-0.00166,0.0,0.378]
[1779434246123,48.64,77369.24,0.0,-0.00167,0.0,0.37866]
[1779434251156,48.64,77369.96,0.0,-0.00166,0.0,0.37802]
[1779434256193,48.64,77370.8,0.0,-0.00166,0.0,0.37775]
[1779434259219,48.64,77387.98,0.0,-0.00164,0.0,0.37231]
[1779434264252,48.64,77390.04,0.0,-0.00163,0.0,0.37166]
[1779434269287,48.64,77396.47,0.0,-0.00162,0.0,0.36965]
[1779434274322,48.64,77404.09,0.0,-0.00161,0.0,0.36727]
[1779434279357,48.64,77407.19,0.0,-0.00161,0.0,0.36631]
[1779434284392,48.64,77397.82,0.0,-0.00162,0.0,0.36923]
[1779434289427,48.64,77395.8,0.0,-0.00162,0.0,0.36986]
[1779434294466,48.64,77389.28,0.0,-0.00163,0.0,0.3719]
[1779434299497,48.64,77387.25,0.0,-0.00164,0.0,0.37254]
[1779434304534,48.64,77387.57,0.0,-0.00164,0.0,0.37244]
[1779434309567,48.64,77396.28,0.0,-0.00162,0.0,0.36971]
[1779434314603,48.64,77407.57,0.0,-0.0016,0.0,0.36579]
[1779434319638,48.64,77409.48,0.0,-0.0016,0.0,0.3652]
[1779434324675,48.64,77420.58,0.0,-0.00158,0.0,0.36178]
[1779434329708,48.64,77420.11,0.0,-0.00159,0.0,0.36193]
[1779434334744,48.64,77425.11,0.0,-0.00158,0.0,0.3604]
[1779434339778,48.64,77426.19,0.0,-0.00158,0.0,0.36007]
[1779434344814,48.64,77426.54,0.0,-0.00158,0.0,0.35996]
[1779434349847,48.64,77428.26,0.0,-0.00157,0.0,0.35944]
[1779434354884,48.64,77433.44,0.0,-0.00157,0.0,0.35786]
[1779434359919,48.64,77438.79,0.0,-0.00156,0.0,0.35624]
[1779434364955,48.64,77436.6,0.0,-0.00156,0.0,0.3569]
[1779434369989,48.64,77435.65,0.0,-0.00156,0.0,0.35719]
[1779434375029,48.64,77433.94,0.0,-0.00156,0.0,0.35731]
[1779434380059,48.64,77433.61,0.0,-0.00156,0.0,0.35741]
[1779434385099,48.64,77432.55,0.0,-0.00157,0.0,0.35774]
[1779434391138,48.64,77431.96,0.0,-0.00157,0.0,0.35792]
[1779434397180,48.64,77431.31,0.0,-0.00157,0.0,0.35811]
[1779434402216,48.64,77435.06,0.0,-0.00156,0.0,0.35698]
[1779434407255,48.64,77437.6,0.0,-0.00156,0.0,0.35621]
[1779434412287,48.64,77447.79,0.0,-0.00154,0.0,0.35314]
[1779434417322,48.64,77450.51,0.0,-0.00154,0.0,0.35232]
[1779434422357,48.64,77452.35,0.0,-0.00154,0.0,0.35177]
[1779434427392,48.64,77453.64,0.0,-0.00153,0.0,0.35139]
[1779434432429,48.64,77454.85,0.0,-0.00153,0.0,0.35064]
[1779434437474,48.64,77455.37,0.0,-0.00153,0.0,0.35048]
[1779434442507,48.64,77443.82,0.0,-0.00155,0.0,0.35394]
[1779434447541,48.64,77439.44,0.0,-0.00155,0.0,0.35526]
[1779434452577,48.64,77432.01,0.0,-0.00156,0.0,0.35751]
[1779434458619,48.64,77430.58,0.0,-0.00157,0.0,0.35794]
[1779434464085,48.64,77432.7,0.0,-0.00156,0.0,0.3573]
[1779434469701,48.64,77433.76,0.0,-0.00156,0.0,0.35698]
[1779434475743,48.64,77432.45,0.0,-0.00156,0.0,0.35737]
[1779434480777,48.64,77429.98,0.0,-0.00157,0.0,0.35812]
[1779434486819,48.64,77429.53,0.0,-0.00157,0.0,0.35826]
[1779434491855,48.64,77426.75,0.0,-0.00157,0.0,0.35871]
[1779434496888,48.64,77421.01,0.0,-0.00158,0.0,0.36046]
[1779434501924,48.64,77423.03,0.0,-0.00158,0.0,0.35984]
[1779434507000,48.64,77422.06,0.0,-0.00158,0.0,0.36014]
[1779434512020,48.64,77403.26,0.0,-0.00161,0.0,0.36592]
[1779434519068,48.64,77402.72,0.0,-0.00161,0.0,0.36609]
[1779434524104,48.64,77416.46,0.0,-0.00159,0.0,0.36185]
[1779434529144,48.64,77422.37,0.0,-0.00158,0.0,0.36005]
[1779434534174,48.64,77427.74,0.0,-0.00157,0.0,0.35841]
[1779434539211,48.64,77431.09,0.0,-0.00156,0.0,0.35739]
[1779434544248,48.64,77427.93,0.0,-0.00157,0.0,0.35835]
[1779434550291,48.64,77426.73,0.0,-0.00157,0.0,0.35872]
[1779434555326,48.64,77426.27,0.0,-0.00157,0.0,0.35846]
[1779434561370,48.64,77430.86,0.0,-0.00156,0.0,0.35707]
[1779434566406,48.64,77431.66,0.0,-0.00156,0.0,0.35683]
[1779434571441,48.64,77431.65,0.0,-0.00156,0.0,0.35683]
[1779434576476,48.64,77430.74,0.0,-0.00156,0.0,0.3571]
[1779434582518,48.64,77429.18,0.0,-0.00157,0.0,0.35758]
[1779434587554,48.64,77427.1,0.0,-0.00157,0.0,0.35821]
[1779434592589,48.64,77425.6,0.0,-0.00157,0.0,0.35867]
[1779434597624,48.64,77417.74,0.0,-0.00158,0.0,0.36107]
[1779434603667,48.64,77418.44,0.0,-0.00158,0.0,0.36085]
[1779434608702,48.64,77418.24,0.0,-0.00158,0.0,0.36091]
[1779434613737,48.64,77419.6,0.0,-0.00158,0.0,0.3601]
[1779434618771,48.64,77418.83,0.0,-0.00158,0.0,0.36034]
[1779434623812,48.64,77418.37,0.0,-0.00158,0.0,0.36048]
[1779434629853,48.64,77411.46,0.0,-0.00159,0.0,0.36259]
[1779434635313,48.64,77413.58,0.0,-0.00159,0.0,0.36194]
[1779434645388,48.64,77416.16,0.0,-0.00158,0.0,0.36115]
[1779434652012,48.64,77417.1,0.0,-0.00158,0.0,0.36086]
[1779434657043,48.64,77417.71,0.0,-0.00158,0.0,0.36068]
[1779434662078,48.64,77418.2,0.0,-0.00158,0.0,0.36053]
[1779434668121,48.64,77418.68,0.0,-0.00158,0.0,0.36038]
[1779434673159,48.64,77417.7,0.0,-0.00158,0.0,0.36028]
[1779434678194,48.64,77413.54,0.0,-0.00158,0.0,0.36156]
[1779434683230,48.64,77412.9,0.0,-0.00159,0.0,0.36175]
[1779434688265,48.64,77410.25,0.0,-0.00159,0.0,0.36257]
[1779434694305,48.64,77405.73,0.0,-0.0016,0.0,0.36396]
[1779434699341,48.64,77405.39,0.0,-0.0016,0.0,0.36406]
[1779434704376,48.64,77404.84,0.0,-0.0016,0.0,0.36423]
[1779434709412,48.64,77404.44,0.0,-0.0016,0.0,0.36436]
[1779434715453,48.64,77404.23,0.0,-0.0016,0.0,0.36442]
[1779434722502,48.64,77404.12,0.0,-0.0016,0.0,0.36446]
[1779434731566,48.64,77403.97,0.0,-0.0016,0.0,0.3641]
[1779434736601,48.64,77410.61,0.0,-0.00159,0.0,0.36206]
[1779434741634,48.64,77420.45,0.0,-0.00157,0.0,0.35905]
[1779434746670,48.64,77421.24,0.0,-0.00157,0.0,0.35881]
[1779434751707,48.64,77420.3,0.0,-0.00157,0.0,0.35909]
[1779434756741,48.64,77422.09,0.0,-0.00157,0.0,0.35855]
[1779434761777,48.64,77420.7,0.0,-0.00157,0.0,0.35897]
[1779434766809,48.64,77418.96,0.0,-0.00158,0.0,0.3595]
[1779434771846,48.64,77412.96,0.0,-0.00158,0.0,0.36134]
[1779434776881,48.64,77413.77,0.0,-0.00158,0.0,0.36109]
[1779434782924,48.64,77414.69,0.0,-0.00158,0.0,0.36081]
[1779434787959,48.64,77415.75,0.0,-0.00158,0.0,0.36048]
[1779434792994,48.64,77416.86,0.0,-0.00158,0.0,0.35975]
[1779434798030,48.64,77417.39,0.0,-0.00158,0.0,0.35959]
[1779434803065,48.64,77417.92,0.0,-0.00157,0.0,0.35942]
[1779434808100,48.64,77418.49,0.0,-0.00157,0.0,0.35925]
[1779434813137,48.64,77422.23,0.0,-0.00157,0.0,0.35811]
[1779434818171,48.64,77423.83,0.0,-0.00157,0.0,0.35763]
[1779434823206,48.64,77427.26,0.0,-0.00156,0.0,0.35659]
[1779434828241,48.64,77427.74,0.0,-0.00156,0.0,0.35644]
[1779434833278,48.64,77429.95,0.0,-0.00156,0.0,0.35577]
[1779434838311,48.64,77429.73,0.0,-0.00156,0.0,0.35584]
[1779434844352,48.64,77434.23,0.0,-0.00155,0.0,0.35448]
[1779434849389,48.64,77435.07,0.0,-0.00155,0.0,0.35423]
[1779434854423,48.64,77436.94,0.0,-0.00155,0.0,0.35327]
[1779434859461,48.64,77443.55,0.0,-0.00154,0.0,0.35129]
[1779434864493,48.64,77442.02,0.0,-0.00154,0.0,0.35175]
[1779434869529,48.64,77441.54,0.0,-0.00154,0.0,0.35189]
[1779434875572,48.64,77438.38,0.0,-0.00154,0.0,0.35284]
[1779434880608,48.64,77437.13,0.0,-0.00154,0.0,0.35322]
[1779434885643,48.64,77434.2,0.0,-0.00155,0.0,0.3541]
[1779434890679,48.64,77434.05,0.0,-0.00155,0.0,0.35414]
[1779434895714,48.64,77433.61,0.0,-0.00155,0.0,0.35428]
[1779434900750,48.64,77432.84,0.0,-0.00155,0.0,0.35451]
[1779434905784,48.64,77432.35,0.0,-0.00155,0.0,0.35465]
[1779434910820,48.64,77433.57,0.0,-0.00155,0.0,0.35429]
[1779434916862,48.64,77434.08,0.0,-0.00155,0.0,0.35374]
[1779434921897,48.64,77433.05,0.0,-0.00155,0.0,0.35405]
[1779434927363,48.64,77432.05,0.0,-0.00155,0.0,0.35435]
[1779434932974,48.64,77431.52,0.0,-0.00155,0.0,0.35451]
[1779434938009,48.64,77431.88,0.0,-0.00155,0.0,0.3544]
[1779434943050,48.64,77430.43,0.0,-0.00155,0.0,0.35484]
[1779434948084,48.64,77429.55,0.0,-0.00155,0.0,0.35511]
[1779434953120,48.64,77429.01,0.0,-0.00156,0.0,0.35527]
[1779434959161,48.64,77428.33,0.0,-0.00156,0.0,0.35548]
[1779434964198,48.64,77427.89,0.0,-0.00156,0.0,0.35561]
[1779434969231,48.64,77426.79,0.0,-0.00156,0.0,0.35594]
[1779434974267,48.64,77427.12,0.0,-0.00156,0.0,0.35545]
[1779434979305,48.64,77427.88,0.0,-0.00156,0.0,0.35522]
[1779434984340,48.64,77427.99,0.0,-0.00155,0.0,0.35519]
[1779434990382,48.64,77427.14,0.0,-0.00156,0.0,0.35544]
[1779434995417,48.64,77428.6,0.0,-0.00155,0.0,0.355]
[1779435000454,48.64,77428.41,0.0,-0.00155,0.0,0.35506]
[1779435005487,48.64,77428.64,0.0,-0.00155,0.0,0.35499]
[1779435010533,48.64,77434.75,0.0,-0.00155,0.0,0.35315]
[1779435015564,48.64,77435.0,0.0,-0.00154,0.0,0.35308]
[1779435020598,48.64,77433.37,0.0,-0.00155,0.0,0.35356]
[1779435025634,48.64,77434.23,0.0,-0.00155,0.0,0.35331]
[1779435030670,48.64,77445.84,0.0,-0.00153,0.0,0.34983]
[1779435035705,48.64,77456.42,0.0,-0.00151,0.0,0.34631]
[1779435040740,48.64,77462.36,0.0,-0.0015,0.0,0.34456]
[1779435045775,48.64,77463.38,0.0,-0.0015,0.0,0.34426]
[1779435050810,48.64,77466.08,0.0,-0.0015,0.0,0.34347]
[1779435055845,48.64,77481.5,0.0,-0.00148,0.0,0.33898]
[1779435060881,48.64,77479.24,0.0,-0.00148,0.0,0.33963]
[1779435066928,48.64,77478.27,0.0,-0.00148,0.0,0.33991]
[1779435071961,48.64,77475.58,0.0,-0.00148,0.0,0.34069]
[1779435076994,48.64,77463.51,0.0,-0.0015,0.0,0.34422]
[1779435082031,48.64,77462.66,0.0,-0.0015,0.0,0.34447]
[1779435087068,48.64,77462.51,0.0,-0.0015,0.0,0.34452]
[1779435092107,48.64,77462.46,0.0,-0.0015,0.0,0.34415]
[1779435097143,48.64,77444.95,0.0,-0.00153,0.0,0.34932]
[1779435102178,48.64,77438.93,0.0,-0.00154,0.0,0.35112]
[1779435107212,48.64,77434.63,0.0,-0.00154,0.0,0.35241]
[1779435112247,48.64,77430.19,0.0,-0.00155,0.0,0.35374]
[1779435117281,48.64,77429.43,0.0,-0.00155,0.0,0.35397]
[1779435122319,48.64,77427.36,0.0,-0.00155,0.0,0.35459]
[1779435127354,48.64,77425.61,0.0,-0.00156,0.0,0.35512]
[1779435132388,48.64,77431.74,0.0,-0.00155,0.0,0.35327]
[1779435137424,48.64,77430.32,0.0,-0.00155,0.0,0.3537]
[1779435142459,48.64,77428.42,0.0,-0.00155,0.0,0.35427]
[1779435147494,48.64,77427.89,0.0,-0.00155,0.0,0.35443]
[1779435152529,48.64,77426.39,0.0,-0.00155,0.0,0.35449]
[1779435159008,48.64,77424.76,0.0,-0.00155,0.0,0.35498]
[1779435164616,48.64,77422.33,0.0,-0.00156,0.0,0.35572]
[1779435169648,48.64,77422.83,0.0,-0.00156,0.0,0.35557]
[1779435176697,48.64,77423.15,0.0,-0.00156,0.0,0.35547]
[1779435181750,48.64,77418.87,0.0,-0.00156,0.0,0.35677]
[1779435189221,48.64,77414.48,0.0,-0.00157,0.0,0.3581]
[1779435194843,48.64,77415.71,0.0,-0.00157,0.0,0.35773]
[1779435199880,48.64,77412.33,0.0,-0.00157,0.0,0.35875]
[1779435208943,48.64,77413.06,0.0,-0.00157,0.0,0.35853]
[1779435214984,48.64,77414.91,0.0,-0.00157,0.0,0.35757]
[1779435220020,48.64,77408.27,0.0,-0.00158,0.0,0.3596]
[1779435225057,48.64,77408.1,0.0,-0.00158,0.0,0.35965]
[1779435232106,48.64,77406.17,0.0,-0.00158,0.0,0.36024]
[1779435239575,48.64,77404.94,0.0,-0.00158,0.0,0.36062]
[1779435245199,48.64,77404.17,0.0,-0.00158,0.0,0.36085]
[1779435251240,48.64,77402.21,0.0,-0.00159,0.0,0.36145]
[1779435257283,48.64,77402.01,0.0,-0.00159,0.0,0.36151]
[1779435263325,48.64,77401.72,0.0,-0.00159,0.0,0.3616]
[1779435269786,48.64,77401.51,0.0,-0.00159,0.0,0.36167]
[1779435275410,48.64,77397.2,0.0,-0.00159,0.0,0.36259]
[1779435280446,48.64,77397.83,0.0,-0.00159,0.0,0.3624]
[1779435288502,48.64,77397.9,0.0,-0.00159,0.0,0.36238]
[1779435298571,48.64,77399.22,0.0,-0.00159,0.0,0.36197]
[1779435303606,48.64,77400.57,0.0,-0.00159,0.0,0.36156]
[1779435308642,48.64,77411.16,0.0,-0.00157,0.0,0.35832]
[1779435313675,48.64,77411.82,0.0,-0.00157,0.0,0.35812]
[1779435318711,48.64,77407.81,0.0,-0.00158,0.0,0.35934]
[1779435323755,48.64,77405.52,0.0,-0.00158,0.0,0.36004]
[1779435328784,48.64,77405.19,0.0,-0.00158,0.0,0.36014]
[1779435335833,48.64,77405.08,0.0,-0.00158,0.0,0.35978]
[1779435340869,48.64,77398.79,0.0,-0.00159,0.0,0.36171]
[1779435345904,48.64,77396.99,0.0,-0.00159,0.0,0.36226]
[1779435353959,48.64,77395.56,0.0,-0.00159,0.0,0.3627]
[1779435360434,48.64,77393.53,0.0,-0.0016,0.0,0.36332]
[1779435367051,48.64,77392.06,0.0,-0.0016,0.0,0.36378]
[1779435374101,48.64,77391.63,0.0,-0.0016,0.0,0.36391]
[1779435379142,48.64,77387.85,0.0,-0.0016,0.0,0.36508]
[1779435384168,48.64,77380.89,0.0,-0.00162,0.0,0.36724]
[1779435389204,48.64,77379.68,0.0,-0.00162,0.0,0.36762]
[1779435395252,48.64,77380.43,0.0,-0.00161,0.0,0.36698]
[1779435400285,48.64,77382.72,0.0,-0.00161,0.0,0.36627]
[1779435405321,48.64,77382.59,0.0,-0.00161,0.0,0.36631]
[1779435410355,48.64,77379.72,0.0,-0.00162,0.0,0.3672]
[1779435415391,48.64,77379.44,0.0,-0.00162,0.0,0.36729]
[1779435420425,48.64,77379.32,0.0,-0.00162,0.0,0.36733]
[1779435425463,48.64,77374.16,0.0,-0.00162,0.0,0.36894]
[1779435430942,48.64,77371.61,0.0,-0.00163,0.0,0.36974]
[1779435437545,48.64,77371.61,0.0,-0.00163,0.0,0.36974]
[1779435442579,48.64,77380.18,0.0,-0.00161,0.0,0.36706]
[1779435447615,48.64,77379.07,0.0,-0.00162,0.0,0.3674]
[1779435452651,48.64,77384.03,0.0,-0.00161,0.0,0.36546]
[1779435457687,48.64,77390.63,0.0,-0.0016,0.0,0.36342]
[1779435462721,48.64,77390.98,0.0,-0.0016,0.0,0.36331]
[1779435467757,48.64,77394.81,0.0,-0.00159,0.0,0.36213]
[1779435472790,48.64,77403.91,0.0,-0.00158,0.0,0.35934]
[1779435477827,48.64,77408.55,0.0,-0.00157,0.0,0.35793]
[1779435482860,48.64,77409.73,0.0,-0.00157,0.0,0.35757]
[1779435487895,48.64,77413.4,0.0,-0.00156,0.0,0.35645]
[1779435492935,48.64,77413.8,0.0,-0.00156,0.0,0.35633]
[1779435497971,48.64,77416.97,0.0,-0.00156,0.0,0.35537]
[1779435506027,48.64,77418.87,0.0,-0.00155,0.0,0.3548]
[1779435511508,48.64,77419.27,0.0,-0.00155,0.0,0.35429]
[1779435517104,48.64,77419.38,0.0,-0.00155,0.0,0.35425]
[1779435524155,48.64,77419.41,0.0,-0.00155,0.0,0.35424]
[1779435531205,48.64,77420.72,0.0,-0.00155,0.0,0.35385]
[1779435537248,48.64,77416.23,0.0,-0.00156,0.0,0.3552]
[1779435542284,48.64,77416.92,0.0,-0.00156,0.0,0.355]
[1779435547320,48.64,77417.21,0.0,-0.00156,0.0,0.35491]
[1779435553362,48.64,77414.77,0.0,-0.00156,0.0,0.35565]
[1779435558396,48.64,77415.13,0.0,-0.00156,0.0,0.35554]
[1779435563449,48.64,77417.81,0.0,-0.00155,0.0,0.35473]
[1779435568467,48.64,77422.43,0.0,-0.00155,0.0,0.35333]
[1779435573503,48.64,77421.25,0.0,-0.00155,0.0,0.3533]
[1779435578537,48.64,77416.55,0.0,-0.00155,0.0,0.35471]
[1779435585587,48.64,77413.26,0.0,-0.00156,0.0,0.35571]
[1779435590621,48.64,77399.34,0.0,-0.00158,0.0,0.35995]
[1779435595656,48.64,77396.54,0.0,-0.00158,0.0,0.3608]
[1779435600693,48.64,77395.78,0.0,-0.00159,0.0,0.36104]
[1779435605732,48.64,77399.09,0.0,-0.00158,0.0,0.36002]
[1779435610762,48.64,77401.01,0.0,-0.00158,0.0,0.35944]
[1779435615797,48.64,77402.64,0.0,-0.00158,0.0,0.35894]
[1779435620832,48.64,77403.77,0.0,-0.00157,0.0,0.35859]
[1779435625868,48.64,77406.06,0.0,-0.00157,0.0,0.35789]
[1779435630902,48.64,77405.1,0.0,-0.00157,0.0,0.35819]
[1779435635940,48.64,77407.34,0.0,-0.00157,0.0,0.35711]
[1779435640974,48.64,77409.17,0.0,-0.00156,0.0,0.35655]
[1779435646013,48.64,77412.85,0.0,-0.00156,0.0,0.35544]
[1779435651052,48.64,77425.14,0.0,-0.00154,0.0,0.35174]
[1779435656084,48.64,77440.78,0.0,-0.00152,0.0,0.34708]
[1779435661120,48.64,77440.37,0.0,-0.00152,0.0,0.3472]
[1779435666159,48.64,77437.57,0.0,-0.00152,0.0,0.34803]
[1779435671191,48.64,77435.7,0.0,-0.00153,0.0,0.34859]
[1779435677233,48.64,77432.26,0.0,-0.00153,0.0,0.34961]
[1779435682712,48.64,77430.18,0.0,-0.00153,0.0,0.35023]
[1779435688310,48.64,77428.77,0.0,-0.00154,0.0,0.35065]
[1779435693345,48.64,77425.41,0.0,-0.00154,0.0,0.35127]
[1779435699387,48.64,77420.39,0.0,-0.00155,0.0,0.35277]
[1779435704422,48.64,77422.03,0.0,-0.00154,0.0,0.35228]
[1779435709463,48.64,77420.81,0.0,-0.00155,0.0,0.35265]
[1779435714498,48.64,77421.55,0.0,-0.00154,0.0,0.35243]
[1779435719533,48.64,77421.56,0.0,-0.00154,0.0,0.35242]
[1779435725576,48.64,77412.73,0.0,-0.00156,0.0,0.35508]
[1779435730612,48.64,77411.42,0.0,-0.00156,0.0,0.35548]
[1779435736653,48.64,77412.01,0.0,-0.00156,0.0,0.3553]
[1779435743135,48.64,77413.12,0.0,-0.00156,0.0,0.35496]
[1779435748734,48.64,77414.67,0.0,-0.00155,0.0,0.3545]
[1779435754781,48.64,77412.47,0.0,-0.00156,0.0,0.35477]
[1779435763274,48.64,77411.5,0.0,-0.00156,0.0,0.35506]
[1779435768878,48.64,77412.03,0.0,-0.00156,0.0,0.3549]
[1779435778945,48.64,77411.86,0.0,-0.00156,0.0,0.35495]
[1779435788011,48.64,77409.66,0.0,-0.00156,0.0,0.35562]
[1779435793484,48.64,77407.41,0.0,-0.00156,0.0,0.3563]
[1779435802109,48.64,77407.26,0.0,-0.00156,0.0,0.35635]
[1779435808151,48.64,77406.13,0.0,-0.00157,0.0,0.35669]
[1779435813624,48.64,77405.67,0.0,-0.00156,0.0,0.35643]
[1779435821242,48.64,77404.97,0.0,-0.00157,0.0,0.35665]
[1779435827290,48.64,77404.64,0.0,-0.00157,0.0,0.35675]
[1779435832326,48.64,77403.4,0.0,-0.00157,0.0,0.35712]
[1779435837362,48.64,77394.77,0.0,-0.00158,0.0,0.35975]
[1779435842398,48.64,77394.61,0.0,-0.00158,0.0,0.3598]
[1779435847431,48.64,77394.6,0.0,-0.00158,0.0,0.35981]
[1779435853906,48.64,77385.72,0.0,-0.00159,0.0,0.36253]
[1779435859517,48.64,77387.21,0.0,-0.00159,0.0,0.36207]
[1779435867572,48.64,77388.45,0.0,-0.00159,0.0,0.36169]
[1779435872607,48.64,77389.35,0.0,-0.00159,0.0,0.36102]
[1779435880668,48.64,77389.46,0.0,-0.00159,0.0,0.36098]
[1779435885702,48.64,77389.56,0.0,-0.00159,0.0,0.36095]
[1779435890746,48.64,77387.32,0.0,-0.00159,0.0,0.36164]
[1779435895782,48.64,77387.15,0.0,-0.00159,0.0,0.36169]
[1779435901824,48.64,77384.79,0.0,-0.00159,0.0,0.36242]
[1779435908871,48.64,77379.84,0.0,-0.0016,0.0,0.36395]
[1779435913908,48.64,77374.97,0.0,-0.00161,0.0,0.36546]
[1779435918943,48.64,77374.74,0.0,-0.00161,0.0,0.36553]
[1779435923977,48.64,77366.57,0.0,-0.00162,0.0,0.36807]
[1779435929013,48.64,77365.31,0.0,-0.00162,0.0,0.36846]
[1779435934468,48.64,77362.12,0.0,-0.00163,0.0,0.36906]
[1779435940090,48.64,77361.58,0.0,-0.00163,0.0,0.36923]
[1779435945142,48.64,77360.56,0.0,-0.00163,0.0,0.36955]
[1779435950178,48.64,77354.17,0.0,-0.00164,0.0,0.37155]
[1779435955214,48.64,77352.38,0.0,-0.00164,0.0,0.37212]
[1779435960248,48.64,77344.82,0.0,-0.00165,0.0,0.37451]
[1779435965283,48.64,77345.14,0.0,-0.00165,0.0,0.37441]
[1779435970318,48.64,77341.14,0.0,-0.00166,0.0,0.37568]
[1779435976360,48.64,77341.15,0.0,-0.00166,0.0,0.37567]
[1779435981395,48.64,77344.65,0.0,-0.00165,0.0,0.37456]
[1779435986432,48.64,77346.97,0.0,-0.00165,0.0,0.37383]
[1779435993479,48.64,77348.44,0.0,-0.00165,0.0,0.37295]
[1779435998524,48.64,77348.56,0.0,-0.00165,0.0,0.37291]
[1779436003548,48.64,77348.78,0.0,-0.00165,0.0,0.37285]
[1779436008584,48.64,77349.45,0.0,-0.00164,0.0,0.37263]
[1779436015036,48.64,77348.59,0.0,-0.00165,0.0,0.37291]
[1779436020667,48.64,77348.66,0.0,-0.00165,0.0,0.37288]
[1779436026710,48.64,77349.22,0.0,-0.00164,0.0,0.37271]
[1779436031744,48.64,77348.83,0.0,-0.00165,0.0,0.37283]
[1779436037788,48.64,77348.8,0.0,-0.00165,0.0,0.37284]
[1779436043829,48.64,77346.6,0.0,-0.00165,0.0,0.37353]
[1779436048863,48.64,77346.69,0.0,-0.00165,0.0,0.37351]
[1779436053898,48.64,77346.85,0.0,-0.00165,0.0,0.37305]
[1779436060948,48.64,77342.28,0.0,-0.00165,0.0,0.37449]
[1779436065982,48.64,77341.34,0.0,-0.00166,0.0,0.37479]
[1779436071019,48.64,77341.03,0.0,-0.00166,0.0,0.37489]
[1779436076053,48.64,77340.81,0.0,-0.00166,0.0,0.37496]
[1779436081088,48.64,77341.03,0.0,-0.00166,0.0,0.37489]
[1779436086123,48.64,77349.64,0.0,-0.00164,0.0,0.37216]
[1779436091158,48.64,77358.77,0.0,-0.00163,0.0,0.36929]
[1779436096193,48.64,77359.67,0.0,-0.00163,0.0,0.36901]
[1779436101230,48.64,77361.98,0.0,-0.00162,0.0,0.36829]
[1779436106266,48.64,77361.23,0.0,-0.00162,0.0,0.36852]
[1779436111301,48.64,77362.81,0.0,-0.00162,0.0,0.36762]
[1779436117343,48.64,77362.88,0.0,-0.00162,0.0,0.3676]
[1779436122378,48.64,77361.08,0.0,-0.00162,0.0,0.36817]
[1779436128420,48.64,77361.02,0.0,-0.00162,0.0,0.36818]
[1779436135895,48.64,77366.56,0.0,-0.00161,0.0,0.36646]
[1779436142520,48.64,77368.14,0.0,-0.00161,0.0,0.36596]
[1779436147555,48.64,77370.27,0.0,-0.00161,0.0,0.3653]
[1779436152590,48.64,77371.68,0.0,-0.00161,0.0,0.36487]
[1779436157624,48.64,77372.66,0.0,-0.00161,0.0,0.36456]
[1779436162660,48.64,77373.61,0.0,-0.0016,0.0,0.36427]
[1779436169709,48.64,77373.85,0.0,-0.0016,0.0,0.36419]
[1779436174744,48.64,77375.09,0.0,-0.0016,0.0,0.36341]
[1779436179779,48.64,77375.39,0.0,-0.0016,0.0,0.36332]
[1779436184814,48.64,77376.59,0.0,-0.0016,0.0,0.36295]
[1779436189849,48.64,77378.97,0.0,-0.00159,0.0,0.36221]
[1779436196315,48.64,77378.92,0.0,-0.00159,0.0,0.36223]
[1779436201933,48.64,77378.85,0.0,-0.00159,0.0,0.36225]
[1779436206969,48.64,77378.73,0.0,-0.00159,0.0,0.36229]
[1779436213011,48.64,77378.79,0.0,-0.00159,0.0,0.36227]
[1779436218047,48.64,77378.43,0.0,-0.00159,0.0,0.36238]
[1779436223082,48.64,77378.78,0.0,-0.00159,0.0,0.36227]
[1779436228116,48.64,77378.14,0.0,-0.0016,0.0,0.36247]
[1779436235166,48.64,77381.07,0.0,-0.00159,0.0,0.36117]
[1779436245239,48.64,77386.98,0.0,-0.00158,0.0,0.35935]
[1779436250270,48.64,77386.18,0.0,-0.00158,0.0,0.3596]
[1779436255306,48.64,77385.44,0.0,-0.00158,0.0,0.35983]
[1779436260341,48.64,77384.67,0.0,-0.00158,0.0,0.36006]
[1779436266821,48.64,77383.92,0.0,-0.00158,0.0,0.36029]
[1779436272425,48.64,77383.22,0.0,-0.00159,0.0,0.36051]
[1779436280480,48.64,77382.27,0.0,-0.00159,0.0,0.3608]
[1779436285516,48.64,77375.37,0.0,-0.0016,0.0,0.36292]
[1779436290551,48.64,77371.56,0.0,-0.0016,0.0,0.3641]
[1779436295587,48.64,77369.44,0.0,-0.0016,0.0,0.36435]
[1779436300621,48.64,77369.91,0.0,-0.0016,0.0,0.36421]
[1779436305657,48.64,77371.12,0.0,-0.0016,0.0,0.36383]
[1779436311700,48.64,77374.33,0.0,-0.0016,0.0,0.36284]
[1779436317175,48.64,77375.6,0.0,-0.0016,0.0,0.36245]
[1779436322778,48.64,77377.17,0.0,-0.00159,0.0,0.36197]
[1779436327814,48.64,77377.96,0.0,-0.00159,0.0,0.36172]
[1779436332848,48.64,77376.45,0.0,-0.00159,0.0,0.36219]
[1779436337883,48.64,77373.04,0.0,-0.0016,0.0,0.36324]
[1779436342918,48.64,77372.14,0.0,-0.0016,0.0,0.36352]
[1779436351981,48.64,77371.73,0.0,-0.0016,0.0,0.36324]
[1779436357016,48.64,77375.68,0.0,-0.00159,0.0,0.36202]
[1779436364065,48.64,77373.72,0.0,-0.0016,0.0,0.36263]
[1779436373130,48.64,77370.81,0.0,-0.0016,0.0,0.36353]
[1779436378164,48.64,77368.22,0.0,-0.0016,0.0,0.36433]
[1779436383200,48.64,77366.44,0.0,-0.00161,0.0,0.36488]
[1779436388236,48.64,77356.29,0.0,-0.00162,0.0,0.36804]
[1779436394277,48.64,77352.31,0.0,-0.00163,0.0,0.36929]
[1779436399314,48.64,77352.4,0.0,-0.00163,0.0,0.36926]
[1779436404349,48.64,77353.2,0.0,-0.00163,0.0,0.36901]
[1779436412405,48.64,77355.38,0.0,-0.00162,0.0,0.36792]
[1779436417440,48.64,77352.37,0.0,-0.00163,0.0,0.36886]
[1779436422475,48.64,77346.0,0.0,-0.00164,0.0,0.37086]
[1779436427510,48.64,77339.52,0.0,-0.00165,0.0,0.37291]
[1779436432546,48.64,77341.8,0.0,-0.00164,0.0,0.37219]
[1779436438021,48.64,77342.63,0.0,-0.00164,0.0,0.37192]
[1779436443623,48.64,77342.86,0.0,-0.00164,0.0,0.37185]
[1779436448657,48.64,77344.82,0.0,-0.00164,0.0,0.37123]
[1779436453693,48.64,77353.72,0.0,-0.00163,0.0,0.36844]
[1779436458728,48.64,77354.44,0.0,-0.00162,0.0,0.36821]
[1779436463765,48.64,77352.94,0.0,-0.00163,0.0,0.36868]
[1779436469805,48.64,77352.57,0.0,-0.00163,0.0,0.3688]
[1779436476854,48.64,77351.86,0.0,-0.00163,0.0,0.36862]
[1779436482896,48.64,77350.96,0.0,-0.00163,0.0,0.3689]
[1779436488381,48.64,77345.0,0.0,-0.00164,0.0,0.37077]
[1779436494980,48.64,77345.27,0.0,-0.00164,0.0,0.37068]
[1779436500022,48.64,77345.97,0.0,-0.00164,0.0,0.37046]
[1779436505053,48.64,77344.08,0.0,-0.00164,0.0,0.37106]
[1779436510094,48.64,77338.92,0.0,-0.00165,0.0,0.37269]
[1779436515130,48.64,77327.22,0.0,-0.00166,0.0,0.3764]
[1779436520164,48.64,77326.14,0.0,-0.00167,0.0,0.37675]
[1779436525199,48.64,77321.22,0.0,-0.00167,0.0,0.37832]
[1779436531240,48.64,77317.54,0.0,-0.00168,0.0,0.37909]
[1779436536281,48.64,77317.32,0.0,-0.00168,0.0,0.37916]
[1779436543330,48.64,77321.77,0.0,-0.00167,0.0,0.37773]
[1779436548365,48.64,77320.14,0.0,-0.00167,0.0,0.37825]
[1779436553400,48.64,77318.06,0.0,-0.00168,0.0,0.37892]
[1779436558872,48.64,77318.4,0.0,-0.00168,0.0,0.37881]
[1779436564477,48.64,77319.12,0.0,-0.00168,0.0,0.37858]
[1779436569515,48.64,77311.98,0.0,-0.00169,0.0,0.38088]
[1779436574550,48.64,77311.99,0.0,-0.00169,0.0,0.38087]
[1779436580590,48.64,77311.05,0.0,-0.00169,0.0,0.38118]
[1779436586632,48.64,77310.52,0.0,-0.00169,0.0,0.38135]
[1779436595696,48.64,77310.55,0.0,-0.00169,0.0,0.38092]
[1779436601738,48.64,77309.04,0.0,-0.00169,0.0,0.38141]
[1779436606772,48.64,77305.44,0.0,-0.0017,0.0,0.38257]
[1779436611807,48.64,77313.81,0.0,-0.00168,0.0,0.37987]
[1779436616844,48.64,77316.84,0.0,-0.00168,0.0,0.3789]
[1779436621877,48.64,77325.81,0.0,-0.00166,0.0,0.37603]
[1779436626913,48.64,77324.75,0.0,-0.00167,0.0,0.37636]
[1779436631949,48.64,77324.28,0.0,-0.00167,0.0,0.37651]
[1779436636983,48.64,77323.49,0.0,-0.00167,0.0,0.37677]
[1779436642019,48.64,77321.82,0.0,-0.00167,0.0,0.3773]
[1779436647055,48.64,77316.49,0.0,-0.00168,0.0,0.37901]
[1779436652088,48.64,77316.44,0.0,-0.00168,0.0,0.37861]
[1779436658131,48.64,77316.45,0.0,-0.00168,0.0,0.37861]
[1779436663165,48.64,77316.06,0.0,-0.00168,0.0,0.37873]
[1779436668202,48.64,77315.66,0.0,-0.00168,0.0,0.37886]
[1779436675250,48.64,77315.17,0.0,-0.00168,0.0,0.37902]
[1779436680291,48.64,77315.77,0.0,-0.00168,0.0,0.37882]
[1779436688340,48.64,77317.03,0.0,-0.00168,0.0,0.37842]
[1779436693376,48.64,77316.83,0.0,-0.00168,0.0,0.37848]
[1779436698412,48.64,77315.61,0.0,-0.00168,0.0,0.37888]
[1779436703448,48.64,77315.97,0.0,-0.00168,0.0,0.37876]
[1779436708483,48.64,77303.84,0.0,-0.0017,0.0,0.38267]
[1779436714525,48.64,77305.33,0.0,-0.00169,0.0,0.38177]
[1779436720027,48.64,77307.76,0.0,-0.00169,0.0,0.38099]
[1779436728623,48.64,77308.44,0.0,-0.00169,0.0,0.38077]
[1779436733659,48.64,77310.61,0.0,-0.00168,0.0,0.38007]
[1779436740706,48.64,77310.06,0.0,-0.00168,0.0,0.38024]
[1779436750236,48.64,77307.92,0.0,-0.00169,0.0,0.38093]
[1779436757829,48.64,77311.66,0.0,-0.00168,0.0,0.37973]
[1779436767899,48.64,77313.97,0.0,-0.00168,0.0,0.37899]
[1779436772933,48.64,77318.33,0.0,-0.00167,0.0,0.37718]
[1779436777969,48.64,77318.76,0.0,-0.00167,0.0,0.37704]
[1779436784013,48.64,77319.39,0.0,-0.00167,0.0,0.37684]
[1779436790517,48.64,77321.57,0.0,-0.00166,0.0,0.37614]
[1779436796097,48.64,77322.51,0.0,-0.00166,0.0,0.37584]
[1779436800672,48.64,77321.87,0.0,-0.00166,0.0,0.37604]
[1779436800677,48.64,77327.64,0.0,-0.00166,0.0,0.37421]
[1779436802975,48.64,77332.54,0.0,-0.00165,0.0,0.37266]
[1779436800136,48.64,77332.54,0.0,-0.00165,0.0,0.37266]
[1779436813956,48.64,77332.54,0.0,-0.00165,0.0,0.37266]
[1779436818295,48.64,77325.91,0.0,-0.00166,0.0,0.37476]
[1779436824332,48.64,77327.81,0.0,-0.00165,0.0,0.37415]
[1779436829362,48.64,77328.75,0.0,-0.00165,0.0,0.37386]
[1779436834401,48.64,77335.41,0.0,-0.00164,0.0,0.37134]
[1779436839433,48.64,77344.73,0.0,-0.00163,0.0,0.36841]
[1779436844469,48.64,77346.9,0.0,-0.00162,0.0,0.36773]
[1779436850512,48.64,77355.49,0.0,-0.00161,0.0,0.36505]
[1779436855545,48.64,77365.01,0.0,-0.0016,0.0,0.36211]
[1779436860581,48.64,77365.44,0.0,-0.0016,0.0,0.36198]
[1779436865618,48.64,77370.12,0.0,-0.00159,0.0,0.36054]
[1779436870660,48.64,77355.25,0.0,-0.00161,0.0,0.36513]
[1779436875696,48.64,77351.13,0.0,-0.00162,0.0,0.36641]
[1779436880731,48.64,77338.35,0.0,-0.00164,0.0,0.37041]
[1779436885767,48.64,77338.72,0.0,-0.00164,0.0,0.3703]
[1779436890802,48.64,77339.45,0.0,-0.00164,0.0,0.37007]
[1779436895837,48.64,77343.61,0.0,-0.00163,0.0,0.36835]
[1779436900871,48.64,77344.78,0.0,-0.00163,0.0,0.36799]
[1779436905907,48.64,77349.17,0.0,-0.00162,0.0,0.36662]
[1779436910941,48.64,77349.44,0.0,-0.00162,0.0,0.36653]
[1779436915977,48.64,77354.72,0.0,-0.00161,0.0,0.36489]
[1779436921011,48.64,77354.44,0.0,-0.00161,0.0,0.36498]
[1779436926048,48.64,77353.49,0.0,-0.00161,0.0,0.36527]
[1779436931550,48.64,77358.68,0.0,-0.0016,0.0,0.36366]
[1779436937125,48.64,77368.39,0.0,-0.00159,0.0,0.36067]
[1779436942161,48.64,77367.49,0.0,-0.00159,0.0,0.36094]
[1779436947198,48.64,77372.31,0.0,-0.00158,0.0,0.35946]
[1779436952233,48.64,77373.69,0.0,-0.00158,0.0,0.35864]
[1779436957268,48.64,77376.25,0.0,-0.00158,0.0,0.35786]
[1779436962302,48.64,77378.13,0.0,-0.00157,0.0,0.35729]
[1779436967338,48.64,77382.48,0.0,-0.00157,0.0,0.35596]
[1779436972379,48.64,77387.17,0.0,-0.00156,0.0,0.35454]
[1779436977414,48.64,77388.11,0.0,-0.00156,0.0,0.35426]
[1779436983456,48.64,77388.03,0.0,-0.00156,0.0,0.35428]
[1779436988493,48.64,77389.48,0.0,-0.00156,0.0,0.35384]
[1779436995543,48.64,77391.72,0.0,-0.00155,0.0,0.35317]
[1779437000577,48.64,77395.58,0.0,-0.00155,0.0,0.35201]
[1779437005613,48.64,77394.82,0.0,-0.00155,0.0,0.35223]
[1779437010647,48.64,77390.79,0.0,-0.00155,0.0,0.35345]
[1779437015683,48.64,77389.4,0.0,-0.00155,0.0,0.35347]
[1779437020717,48.64,77387.48,0.0,-0.00156,0.0,0.35405]
[1779437025753,48.64,77385.36,0.0,-0.00156,0.0,0.3547]
[1779437030788,48.64,77386.32,0.0,-0.00156,0.0,0.35441]
[1779437036830,48.64,77387.77,0.0,-0.00156,0.0,0.35397]
[1779437041865,48.64,77389.75,0.0,-0.00155,0.0,0.35337]
[1779437046900,48.64,77382.64,0.0,-0.00156,0.0,0.35552]
[1779437051935,48.64,77376.36,0.0,-0.00157,0.0,0.35743]
[1779437056969,48.64,77376.08,0.0,-0.00157,0.0,0.35752]
[1779437062005,48.64,77377.06,0.0,-0.00157,0.0,0.35722]
[1779437069060,48.64,77371.85,0.0,-0.00158,0.0,0.35881]
[1779437074093,48.64,77365.76,0.0,-0.00159,0.0,0.36028]
[1779437079131,48.64,77363.17,0.0,-0.00159,0.0,0.36107]
[1779437084166,48.64,77361.8,0.0,-0.00159,0.0,0.36149]
[1779437089202,48.64,77355.27,0.0,-0.0016,0.0,0.36351]
[1779437095242,48.64,77353.79,0.0,-0.00161,0.0,0.36397]
[1779437100277,48.64,77349.39,0.0,-0.00161,0.0,0.36533]
[1779437106321,48.64,77349.08,0.0,-0.00161,0.0,0.36543]
[1779437111356,48.64,77337.15,0.0,-0.00163,0.0,0.36916]
[1779437116391,48.64,77334.45,0.0,-0.00164,0.0,0.37001]
[1779437121426,48.64,77334.36,0.0,-0.00164,0.0,0.37004]
[1779437126462,48.64,77329.23,0.0,-0.00164,0.0,0.37165]
[1779437131496,48.64,77329.78,0.0,-0.00164,0.0,0.37107]
[1779437136536,48.64,77320.6,0.0,-0.00166,0.0,0.37397]
[1779437141569,48.64,77321.3,0.0,-0.00165,0.0,0.37375]
[1779437146605,48.64,77320.96,0.0,-0.00165,0.0,0.37386]
[1779437153101,48.64,77322.07,0.0,-0.00165,0.0,0.37351]
[1779437158693,48.64,77317.7,0.0,-0.00166,0.0,0.3749]
[1779437163726,48.64,77316.48,0.0,-0.00166,0.0,0.37529]
[1779437168761,48.64,77316.49,0.0,-0.00166,0.0,0.37528]
[1779437173799,48.64,77314.78,0.0,-0.00166,0.0,0.37583]
[1779437178832,48.64,77314.65,0.0,-0.00166,0.0,0.37587]
[1779437183867,48.64,77317.5,0.0,-0.00166,0.0,0.37496]
[1779437188904,48.64,77314.92,0.0,-0.00166,0.0,0.37578]
[1779437193939,48.64,77314.26,0.0,-0.00166,0.0,0.37558]
[1779437199982,48.64,77304.17,0.0,-0.00168,0.0,0.37881]
[1779437205017,48.64,77301.78,0.0,-0.00168,0.0,0.37958]
[1779437210053,48.64,77299.48,0.0,-0.00169,0.0,0.38032]
[1779437217101,48.64,77293.86,0.0,-0.0017,0.0,0.38214]
[1779437222137,48.64,77292.84,0.0,-0.0017,0.0,0.38247]
[1779437227172,48.64,77291.35,0.0,-0.0017,0.0,0.38295]
[1779437232207,48.64,77291.16,0.0,-0.0017,0.0,0.38301]
[1779437239257,48.64,77290.78,0.0,-0.0017,0.0,0.38313]
[1779437244292,48.64,77289.15,0.0,-0.0017,0.0,0.38366]
[1779437249325,48.64,77292.48,0.0,-0.0017,0.0,0.38258]
[1779437254362,48.64,77292.63,0.0,-0.0017,0.0,0.38211]
[1779437259418,48.64,77292.88,0.0,-0.0017,0.0,0.38203]
[1779437265444,48.64,77291.28,0.0,-0.0017,0.0,0.38255]
[1779437270479,48.64,77289.5,0.0,-0.0017,0.0,0.38313]
[1779437275516,48.64,77289.22,0.0,-0.0017,0.0,0.38322]
[1779437280551,48.64,77290.22,0.0,-0.0017,0.0,0.3829]
[1779437285586,48.64,77290.15,0.0,-0.0017,0.0,0.38292]
[1779437290622,48.64,77290.27,0.0,-0.0017,0.0,0.38288]
[1779437295658,48.64,77289.69,0.0,-0.0017,0.0,0.38307]
[1779437300692,48.64,77310.88,0.0,-0.00167,0.0,0.37625]
[1779437305727,48.64,77318.92,0.0,-0.00165,0.0,0.37368]
[1779437312776,48.64,77321.55,0.0,-0.00165,0.0,0.37244]
[1779437318819,48.64,77323.78,0.0,-0.00165,0.0,0.37173]
[1779437324303,48.64,77328.42,0.0,-0.00164,0.0,0.37027]
[1779437329896,48.64,77328.45,0.0,-0.00164,0.0,0.37026]
[1779437336944,48.64,77327.64,0.0,-0.00164,0.0,0.37052]
[1779437341980,48.64,77323.17,0.0,-0.00165,0.0,0.37193]
[1779437347015,48.64,77316.93,0.0,-0.00166,0.0,0.37391]
[1779437352052,48.64,77323.12,0.0,-0.00165,0.0,0.37194]
[1779437357089,48.64,77322.36,0.0,-0.00165,0.0,0.37218]
[1779437363129,48.64,77321.83,0.0,-0.00165,0.0,0.37235]
[1779437369171,48.64,77313.17,0.0,-0.00166,0.0,0.3751]
[1779437374206,48.64,77313.82,0.0,-0.00166,0.0,0.37448]
[1779437379242,48.64,77313.06,0.0,-0.00166,0.0,0.37472]
[1779437384276,48.64,77312.63,0.0,-0.00166,0.0,0.37486]
[1779437389311,48.64,77312.66,0.0,-0.00166,0.0,0.37485]
[1779437394345,48.64,77311.93,0.0,-0.00166,0.0,0.37508]
[1779437399381,48.64,77306.25,0.0,-0.00167,0.0,0.3769]
[1779437405423,48.64,77309.44,0.0,-0.00167,0.0,0.37588]
[1779437410459,48.64,77313.11,0.0,-0.00166,0.0,0.37471]
[1779437417509,48.64,77313.28,0.0,-0.00166,0.0,0.37465]
[1779437425008,48.64,77316.54,0.0,-0.00165,0.0,0.37362]
[1779437431607,48.64,77313.93,0.0,-0.00166,0.0,0.37403]
[1779437436642,48.64,77314.87,0.0,-0.00166,0.0,0.37374]
[1779437440672,48.64,77336.63,0.0,-0.00162,0.0,0.36688]
[1779437445715,48.64,77344.37,0.0,-0.00161,0.0,0.36447]
[1779437450745,48.64,77356.14,0.0,-0.00159,0.0,0.36083]
[1779437456784,48.64,77360.57,0.0,-0.00159,0.0,0.35947]
[1779437461820,48.64,77364.21,0.0,-0.00158,0.0,0.35836]
[1779437466855,48.64,77364.56,0.0,-0.00158,0.0,0.35825]
[1779437471889,48.64,77358.69,0.0,-0.00159,0.0,0.36005]
[1779437476926,48.64,77360.49,0.0,-0.00159,0.0,0.3595]
[1779437481960,48.64,77360.63,0.0,-0.00159,0.0,0.35945]
[1779437486995,48.64,77364.57,0.0,-0.00158,0.0,0.35825]
[1779437492032,48.64,77365.74,0.0,-0.00158,0.0,0.35749]
[1779437497069,48.64,77368.58,0.0,-0.00157,0.0,0.35663]
[1779437502104,48.64,77380.02,0.0,-0.00155,0.0,0.35316]
[1779437507139,48.64,77369.1,0.0,-0.00157,0.0,0.35647]
[1779437512174,48.64,77351.0,0.0,-0.0016,0.0,0.36202]
[1779437519223,48.64,77348.72,0.0,-0.0016,0.0,0.36272]
[1779437524258,48.64,77348.29,0.0,-0.0016,0.0,0.36285]
[1779437529293,48.64,77358.0,0.0,-0.00159,0.0,0.35986]
[1779437534333,48.64,77357.39,0.0,-0.00159,0.0,0.36005]
[1779437541386,48.64,77351.55,0.0,-0.0016,0.0,0.36185]
[1779437546417,48.64,77348.96,0.0,-0.0016,0.0,0.36265]
[1779437556063,48.64,77347.76,0.0,-0.0016,0.0,0.36261]
[1779437562528,48.64,77343.63,0.0,-0.00161,0.0,0.36389]
[1779437574609,48.64,77336.71,0.0,-0.00162,0.0,0.36605]
[1779437584679,48.64,77336.07,0.0,-0.00162,0.0,0.36625]
[1779437589717,48.64,77336.39,0.0,-0.00162,0.0,0.36615]
[1779437596343,48.64,77336.04,0.0,-0.00162,0.0,0.36625]
[1779437606413,48.64,77335.87,0.0,-0.00162,0.0,0.36631]
[1779437616483,48.64,77336.17,0.0,-0.00162,0.0,0.36581]
[1779437624965,48.64,77335.73,0.0,-0.00162,0.0,0.36595]
[1779437630004,48.64,77335.16,0.0,-0.00162,0.0,0.36612]
[1779437636636,48.64,77334.75,0.0,-0.00162,0.0,0.36625]
[1779437642087,48.64,77334.48,0.0,-0.00162,0.0,0.36634]
[1779437653164,48.64,77333.28,0.0,-0.00162,0.0,0.36671]
[1779437659206,48.64,77332.83,0.0,-0.00162,0.0,0.36685]
[1779437666848,48.64,77332.0,0.0,-0.00162,0.0,0.36711]
[1779437676917,48.64,77331.55,0.0,-0.00162,0.0,0.36684]
[1779437686986,48.64,77332.44,0.0,-0.00162,0.0,0.36657]
[1779437692439,48.64,77329.84,0.0,-0.00163,0.0,0.36738]
[1779437697476,48.64,77324.98,0.0,-0.00163,0.0,0.3689]
[1779437703516,48.64,77328.11,0.0,-0.00163,0.0,0.36792]
[1779437708551,48.64,77334.04,0.0,-0.00162,0.0,0.36607]
[1779437713585,48.64,77337.25,0.0,-0.00161,0.0,0.36507]
[1779437718621,48.64,77350.65,0.0,-0.00159,0.0,0.36092]
[1779437721652,48.64,77377.37,0.0,-0.00155,0.0,0.35277]
[1779437726681,48.64,77381.66,0.0,-0.00155,0.0,0.35148]
[1779437731716,48.64,77392.47,0.0,-0.00153,0.0,0.34785]
[1779437736750,48.64,77399.05,0.0,-0.00152,0.0,0.3459]
[1779437741786,48.64,77412.12,0.0,-0.0015,0.0,0.34204]
[1779437747828,48.64,77398.33,0.0,-0.00152,0.0,0.34611]
[1779437752863,48.64,77413.53,0.0,-0.0015,0.0,0.34163]
[1779437757898,48.64,77428.45,0.0,-0.00148,0.0,0.33728]
[1779437762934,48.64,77430.87,0.0,-0.00147,0.0,0.33658]
[1779437767968,48.64,77433.54,0.0,-0.00147,0.0,0.33581]
[1779437773004,48.64,77431.53,0.0,-0.00147,0.0,0.33639]
[1779437778039,48.64,77438.55,0.0,-0.00146,0.0,0.33436]
[1779437783093,48.64,77444.15,0.0,-0.00146,0.0,0.33276]
[1779437788110,48.64,77449.33,0.0,-0.00145,0.0,0.33128]
[1779437793145,48.64,77456.04,0.0,-0.00144,0.0,0.329]
[1779437798185,48.64,77453.27,0.0,-0.00144,0.0,0.32978]
[1779437803221,48.64,77449.0,0.0,-0.00145,0.0,0.331]
[1779437808255,48.64,77435.18,0.0,-0.00147,0.0,0.33496]
[1779437813290,48.64,77423.73,0.0,-0.00148,0.0,0.33827]
[1779437818325,48.64,77423.97,0.0,-0.00148,0.0,0.3382]
[1779437823366,48.64,77423.56,0.0,-0.00148,0.0,0.33832]
[1779437828401,48.64,77420.76,0.0,-0.00149,0.0,0.33913]
[1779437833436,48.64,77422.29,0.0,-0.00148,0.0,0.33869]
[1779437838476,48.64,77423.4,0.0,-0.00148,0.0,0.33837]
[1779437843509,48.64,77423.66,0.0,-0.00148,0.0,0.33829]
[1779437848543,48.64,77422.34,0.0,-0.00148,0.0,0.33867]
[1779437853578,48.64,77423.62,0.0,-0.00148,0.0,0.33792]
[1779437858614,48.64,77422.85,0.0,-0.00148,0.0,0.33814]
[1779437865663,48.64,77423.74,0.0,-0.00148,0.0,0.33789]
[1779437870698,48.64,77433.39,0.0,-0.00147,0.0,0.33509]
[1779437875732,48.64,77433.65,0.0,-0.00147,0.0,0.33502]
[1779437880767,48.64,77438.89,0.0,-0.00146,0.0,0.33351]
[1779437885802,48.64,77440.54,0.0,-0.00146,0.0,0.33304]
[1779437890838,48.64,77439.79,0.0,-0.00146,0.0,0.33325]
[1779437895873,48.64,77438.47,0.0,-0.00146,0.0,0.33363]
[1779437900907,48.64,77437.8,0.0,-0.00146,0.0,0.33383]
[1779437907957,48.64,77442.33,0.0,-0.00146,0.0,0.33253]
[1779437912992,48.64,77438.78,0.0,-0.00146,0.0,0.33317]
[1779437918028,48.64,77439.3,0.0,-0.00146,0.0,0.33302]
[1779437923064,48.64,77443.61,0.0,-0.00145,0.0,0.33178]
[1779437928694,48.64,77451.98,0.0,-0.00144,0.0,0.3294]
[1779437934141,48.64,77453.27,0.0,-0.00144,0.0,0.32904]
[1779437939176,48.64,77453.3,0.0,-0.00144,0.0,0.32903]
[1779437944211,48.64,77448.63,0.0,-0.00144,0.0,0.33035]
[1779437949248,48.64,77442.95,0.0,-0.00145,0.0,0.33197]
[1779437954288,48.64,77442.65,0.0,-0.00145,0.0,0.33206]
[1779437959323,48.64,77440.26,0.0,-0.00146,0.0,0.33274]
[1779437964358,48.64,77444.9,0.0,-0.00145,0.0,0.33142]
[1779437969394,48.64,77446.23,0.0,-0.00145,0.0,0.33104]
[1779437974429,48.64,77449.62,0.0,-0.00144,0.0,0.3297]
[1779437979464,48.64,77449.18,0.0,-0.00144,0.0,0.32982]
[1779437984499,48.64,77458.22,0.0,-0.00143,0.0,0.32726]
[1779437989534,48.64,77448.81,0.0,-0.00144,0.0,0.32993]
[1779437994569,48.64,77445.53,0.0,-0.00145,0.0,0.33086]
[1779437999604,48.64,77439.26,0.0,-0.00146,0.0,0.33265]
[1779438004639,48.64,77443.02,0.0,-0.00145,0.0,0.33158]
[1779438009686,48.64,77442.31,0.0,-0.00145,0.0,0.33178]
[1779438014717,48.64,77443.48,0.0,-0.00145,0.0,0.33145]
[1779438019753,48.64,77452.02,0.0,-0.00144,0.0,0.32902]
[1779438024786,48.64,77455.72,0.0,-0.00143,0.0,0.32797]
[1779438029831,48.64,77461.75,0.0,-0.00143,0.0,0.32627]
[1779438034860,48.64,77471.0,0.0,-0.00141,0.0,0.32331]
[1779438039895,48.64,77464.93,0.0,-0.00142,0.0,0.325]
[1779438045936,48.64,77464.75,0.0,-0.00142,0.0,0.32505]
[1779438050970,48.64,77460.45,0.0,-0.00143,0.0,0.32626]
[1779438056012,48.64,77459.57,0.0,-0.00143,0.0,0.32651]
[1779438061045,48.64,77457.72,0.0,-0.00143,0.0,0.32703]
[1779438066117,48.64,77436.95,0.0,-0.00146,0.0,0.33294]
[1779438070126,48.64,77417.76,0.0,-0.00148,0.0,0.33848]
[1779438075161,48.64,77411.84,0.0,-0.00149,0.0,0.34021]
[1779438083217,48.64,77411.49,0.0,-0.00149,0.0,0.34031]
[1779438089259,48.64,77409.41,0.0,-0.0015,0.0,0.34092]
[1779438094293,48.64,77402.53,0.0,-0.0015,0.0,0.34255]
[1779438099901,48.64,77402.04,0.0,-0.00151,0.0,0.3427]
[1779438105371,48.64,77403.06,0.0,-0.0015,0.0,0.3424]
[1779438110412,48.64,77403.44,0.0,-0.0015,0.0,0.34228]
[1779438116450,48.64,77402.53,0.0,-0.0015,0.0,0.34255]
[1779438121488,48.64,77400.0,0.0,-0.00151,0.0,0.3433]
[1779438126520,48.64,77398.51,0.0,-0.00151,0.0,0.34374]
[1779438131556,48.64,77403.08,0.0,-0.0015,0.0,0.34239]
[1779438136591,48.64,77407.81,0.0,-0.0015,0.0,0.341]
[1779438141624,48.64,77407.41,0.0,-0.0015,0.0,0.34112]
[1779438146660,48.64,77405.5,0.0,-0.0015,0.0,0.34168]
[1779438152702,48.64,77405.56,0.0,-0.0015,0.0,0.34128]
[1779438157737,48.64,77405.18,0.0,-0.0015,0.0,0.34139]
[1779438162772,48.64,77404.91,0.0,-0.0015,0.0,0.34147]
[1779438167808,48.64,77404.38,0.0,-0.0015,0.0,0.34162]
[1779438172845,48.64,77404.29,0.0,-0.0015,0.0,0.34165]
[1779438177878,48.64,77413.12,0.0,-0.00149,0.0,0.33907]
[1779438182912,48.64,77414.96,0.0,-0.00149,0.0,0.33853]
[1779438187948,48.64,77412.77,0.0,-0.00149,0.0,0.33917]
[1779438192983,48.64,77411.89,0.0,-0.00149,0.0,0.33943]
[1779438198020,48.64,77411.3,0.0,-0.00149,0.0,0.3396]
[1779438203055,48.64,77409.97,0.0,-0.00149,0.0,0.33999]
[1779438208090,48.64,77408.16,0.0,-0.0015,0.0,0.34052]
[1779438213125,48.64,77406.92,0.0,-0.0015,0.0,0.34049]
[1779438218160,48.64,77408.99,0.0,-0.00149,0.0,0.33989]
[1779438223197,48.64,77409.58,0.0,-0.00149,0.0,0.33972]
[1779438228232,48.64,77408.24,0.0,-0.00149,0.0,0.34011]
[1779438233268,48.64,77408.47,0.0,-0.00149,0.0,0.34004]
[1779438238302,48.64,77407.92,0.0,-0.00149,0.0,0.3402]
[1779438243338,48.64,77416.11,0.0,-0.00148,0.0,0.33782]
[1779438248372,48.64,77412.48,0.0,-0.00149,0.0,0.33887]
[1779438253407,48.64,77411.76,0.0,-0.00149,0.0,0.33908]
[1779438258443,48.64,77417.6,0.0,-0.00148,0.0,0.33738]
[1779438263485,48.64,77427.04,0.0,-0.00147,0.0,0.33465]
[1779438268523,48.64,77423.99,0.0,-0.00147,0.0,0.33553]
[1779438273559,48.64,77418.66,0.0,-0.00148,0.0,0.33669]
[1779438278593,48.64,77416.78,0.0,-0.00148,0.0,0.33724]
[1779438283637,48.64,77416.84,0.0,-0.00148,0.0,0.33722]
[1779438288674,48.64,77416.51,0.0,-0.00148,0.0,0.33732]
[1779438293709,48.64,77417.93,0.0,-0.00148,0.0,0.33691]
[1779438299751,48.64,77418.11,0.0,-0.00148,0.0,0.33685]
[1779438304788,48.64,77415.74,0.0,-0.00148,0.0,0.33754]
[1779438309823,48.64,77414.7,0.0,-0.00148,0.0,0.33784]
[1779438314859,48.64,77415.31,0.0,-0.00148,0.0,0.33767]
[1779438321452,48.64,77417.56,0.0,-0.00148,0.0,0.33701]
[1779438327949,48.64,77417.56,0.0,-0.00148,0.0,0.33701]
[1779438332985,48.64,77419.75,0.0,-0.00147,0.0,0.336]
[1779438339027,48.64,77420.35,0.0,-0.00147,0.0,0.33583]
[1779438344061,48.64,77424.76,0.0,-0.00147,0.0,0.33455]
[1779438351112,48.64,77425.09,0.0,-0.00147,0.0,0.33446]
[1779438356149,48.64,77424.59,0.0,-0.00147,0.0,0.3346]
[1779438361182,48.64,77420.96,0.0,-0.00147,0.0,0.33565]
[1779438366217,48.64,77418.58,0.0,-0.00148,0.0,0.33634]
[1779438371254,48.64,77415.95,0.0,-0.00148,0.0,0.3371]
[1779438376288,48.64,77416.73,0.0,-0.00148,0.0,0.33687]
[1779438381323,48.64,77416.96,0.0,-0.00148,0.0,0.33681]
[1779438386358,48.64,77418.65,0.0,-0.00148,0.0,0.33632]
[1779438391393,48.64,77418.7,0.0,-0.00147,0.0,0.33592]
[1779438396428,48.64,77421.33,0.0,-0.00147,0.0,0.33516]
[1779438401462,48.64,77421.43,0.0,-0.00147,0.0,0.33513]
[1779438407505,48.64,77420.77,0.0,-0.00147,0.0,0.33532]
[1779438412539,48.64,77420.41,0.0,-0.00147,0.0,0.33543]
[1779438419589,48.64,77421.57,0.0,-0.00147,0.0,0.33509]
[1779438426639,48.64,77420.48,0.0,-0.00147,0.0,0.33541]
[1779438432230,48.64,77420.38,0.0,-0.00147,0.0,0.33544]
[1779438437715,48.64,77419.16,0.0,-0.00147,0.0,0.33579]
[1779438442751,48.64,77412.48,0.0,-0.00148,0.0,0.33773]
[1779438447785,48.64,77410.81,0.0,-0.00148,0.0,0.33821]
[1779438452820,48.64,77406.3,0.0,-0.00149,0.0,0.33914]
[1779438457855,48.64,77396.9,0.0,-0.0015,0.0,0.34189]
[1779438463898,48.64,77398.07,0.0,-0.0015,0.0,0.34155]
[1779438468931,48.64,77398.45,0.0,-0.0015,0.0,0.34144]
[1779438475981,48.64,77398.33,0.0,-0.0015,0.0,0.34147]
[1779438482582,48.64,77399.53,0.0,-0.0015,0.0,0.34112]
[1779438485044,48.64,77379.72,0.0,-0.00153,0.0,0.34698]
[1779438490079,48.64,77383.9,0.0,-0.00152,0.0,0.34573]
[1779438495114,48.64,77387.04,0.0,-0.00152,0.0,0.3448]
[1779438503170,48.64,77386.89,0.0,-0.00152,0.0,0.34485]
[1779438512233,48.64,77389.41,0.0,-0.00151,0.0,0.34371]
[1779438517269,48.64,77389.95,0.0,-0.00151,0.0,0.34355]
[1779438522303,48.64,77391.06,0.0,-0.00151,0.0,0.34323]
[1779438527338,48.64,77390.64,0.0,-0.00151,0.0,0.34335]
[1779438532940,48.64,77388.69,0.0,-0.00151,0.0,0.34393]
[1779438539422,48.64,77388.69,0.0,-0.00151,0.0,0.34393]
[1779438544456,48.64,77395.83,0.0,-0.0015,0.0,0.34182]
[1779438549492,48.64,77397.14,0.0,-0.0015,0.0,0.34144]
[1779438554527,48.64,77403.71,0.0,-0.00149,0.0,0.33952]
[1779438559562,48.64,77402.65,0.0,-0.00149,0.0,0.33983]
[1779438566610,48.64,77402.39,0.0,-0.00149,0.0,0.3399]
[1779438571645,48.64,77401.47,0.0,-0.00149,0.0,0.33979]
[1779438576681,48.64,77404.22,0.0,-0.00149,0.0,0.33898]
[1779438581726,48.64,77407.3,0.0,-0.00148,0.0,0.33809]
[1779438586761,48.64,77407.39,0.0,-0.00148,0.0,0.33806]
[1779438591795,48.64,77407.09,0.0,-0.00149,0.0,0.33815]
[1779438596835,48.64,77408.2,0.0,-0.00148,0.0,0.33782]
[1779438601876,48.64,77422.62,0.0,-0.00146,0.0,0.33366]
[1779438606917,48.64,77422.39,0.0,-0.00146,0.0,0.33372]
[1779438613505,48.64,77420.96,0.0,-0.00147,0.0,0.33413]
[1779438618998,48.64,77420.18,0.0,-0.00147,0.0,0.33436]
[1779438624035,48.64,77421.11,0.0,-0.00147,0.0,0.33409]
[1779438629067,48.64,77421.46,0.0,-0.00146,0.0,0.33399]
[1779438634102,48.64,77418.81,0.0,-0.00147,0.0,0.33437]
[1779438639136,48.64,77418.3,0.0,-0.00147,0.0,0.33452]
[1779438645182,48.64,77417.0,0.0,-0.00147,0.0,0.3349]
[1779438650214,48.64,77416.83,0.0,-0.00147,0.0,0.33494]
[1779438655253,48.64,77412.0,0.0,-0.00148,0.0,0.33634]
[1779438660285,48.64,77412.05,0.0,-0.00148,0.0,0.33633]
[1779438665320,48.64,77412.18,0.0,-0.00148,0.0,0.33629]
[1779438670353,48.64,77410.76,0.0,-0.00148,0.0,0.3367]
[1779438675389,48.64,77410.52,0.0,-0.00148,0.0,0.33677]
[1779438680424,48.64,77410.13,0.0,-0.00148,0.0,0.33688]
[1779438685463,48.64,77393.79,0.0,-0.0015,0.0,0.34165]
[1779438690494,48.64,77390.74,0.0,-0.00151,0.0,0.34255]
[1779438695531,48.64,77391.05,0.0,-0.0015,0.0,0.34207]
[1779438701573,48.64,77392.72,0.0,-0.0015,0.0,0.34158]
[1779438706610,48.64,77402.21,0.0,-0.00149,0.0,0.3388]
[1779438711646,48.64,77404.61,0.0,-0.00149,0.0,0.3381]
[1779438716684,48.64,77412.1,0.0,-0.00147,0.0,0.33593]
[1779438721722,48.64,77412.0,0.0,-0.00147,0.0,0.33596]
[1779438726754,48.64,77404.11,0.0,-0.00149,0.0,0.33825]
[1779438731789,48.64,77406.73,0.0,-0.00148,0.0,0.33749]
[1779438736824,48.64,77408.74,0.0,-0.00148,0.0,0.3369]
[1779438741859,48.64,77412.44,0.0,-0.00147,0.0,0.33583]
[1779438746894,48.64,77416.55,0.0,-0.00147,0.0,0.33465]
[1779438751929,48.64,77415.99,0.0,-0.00147,0.0,0.33443]
[1779438756964,48.64,77413.42,0.0,-0.00147,0.0,0.33517]
[1779438764569,48.64,77404.19,0.0,-0.00148,0.0,0.33784]
[1779438770069,48.64,77411.63,0.0,-0.00147,0.0,0.33569]
[1779438775105,48.64,77412.61,0.0,-0.00147,0.0,0.3354]
[1779438780138,48.64,77412.17,0.0,-0.00147,0.0,0.33553]
[1779438785173,48.64,77408.85,0.0,-0.00148,0.0,0.33649]
[1779438792222,48.64,77406.96,0.0,-0.00148,0.0,0.33704]
[1779438799272,48.64,77405.43,0.0,-0.00148,0.0,0.33748]
[1779438804849,48.64,77405.68,0.0,-0.00148,0.0,0.33741]
[1779438811355,48.64,77406.5,0.0,-0.00148,0.0,0.33679]
[1779438816389,48.64,77410.85,0.0,-0.00147,0.0,0.33553]
[1779438821425,48.64,77408.96,0.0,-0.00148,0.0,0.33608]
[1779438826460,48.64,77405.28,0.0,-0.00148,0.0,0.33715]
[1779438831495,48.64,77405.52,0.0,-0.00148,0.0,0.33708]
[1779438836530,48.64,77394.65,0.0,-0.0015,0.0,0.34025]
[1779438841565,48.64,77385.59,0.0,-0.00151,0.0,0.34291]
[1779438846601,48.64,77371.81,0.0,-0.00153,0.0,0.34699]
[1779438851637,48.64,77376.81,0.0,-0.00152,0.0,0.3455]
[1779438856671,48.64,77378.4,0.0,-0.00152,0.0,0.34503]
[1779438861706,48.64,77382.56,0.0,-0.00151,0.0,0.3438]
[1779438868755,48.64,77384.64,0.0,-0.00151,0.0,0.34319]
[1779438873794,48.64,77386.85,0.0,-0.00151,0.0,0.34215]
[1779438878825,48.64,77389.7,0.0,-0.0015,0.0,0.34131]
[1779438883860,48.64,77389.83,0.0,-0.0015,0.0,0.34127]
[1779438888896,48.64,77393.33,0.0,-0.0015,0.0,0.34025]
[1779438891952,48.64,77373.91,0.0,-0.00152,0.0,0.34598]
[1779438892958,48.64,77355.63,0.0,-0.00155,0.0,0.35145]
[1779438893948,48.64,77323.06,0.0,-0.0016,0.0,0.36139]
[1779438894976,48.64,77295.68,0.0,-0.00164,0.0,0.36994]
[1779438899999,48.64,77291.79,0.0,-0.00165,0.0,0.37117]
[1779438905043,48.64,77278.58,0.0,-0.00167,0.0,0.37537]
[1779438908055,48.64,77261.08,0.0,-0.0017,0.0,0.38101]
[1779438912088,48.64,77238.74,0.0,-0.00173,0.0,0.38831]
[1779438914102,48.64,77216.72,0.0,-0.00177,0.0,0.39563]
[1779438919139,48.64,77219.54,0.0,-0.00177,0.0,0.39468]
[1779438922187,48.64,77197.93,0.0,-0.0018,0.0,0.40197]
[1779438924183,48.64,77171.26,0.0,-0.00185,0.0,0.41113]
[1779438925720,48.64,77147.65,0.0,-0.00189,0.0,0.41939]
[1779438928217,48.64,77172.58,0.0,-0.00185,0.0,0.41067]
[1779438929232,48.64,77193.2,0.0,-0.00181,0.0,0.40358]
[1779438933260,48.64,77208.42,0.0,-0.00178,0.0,0.39798]
[1779438938297,48.64,77218.8,0.0,-0.00176,0.0,0.3945]
[1779438943332,48.64,77207.95,0.0,-0.00178,0.0,0.39814]
[1779438948390,48.64,77202.07,0.0,-0.00179,0.0,0.40013]
[1779438953422,48.64,77207.88,0.0,-0.00178,0.0,0.39816]
[1779438958461,48.64,77217.43,0.0,-0.00177,0.0,0.39496]
[1779438963502,48.64,77200.42,0.0,-0.0018,0.0,0.40069]
[1779438968531,48.64,77200.14,0.0,-0.0018,0.0,0.40078]
[1779438973566,48.64,77208.6,0.0,-0.00178,0.0,0.39792]
[1779438978601,48.64,77216.63,0.0,-0.00177,0.0,0.39522]
[1779438983650,48.64,77231.27,0.0,-0.00174,0.0,0.39035]
[1779438988685,48.64,77248.26,0.0,-0.00172,0.0,0.38476]
[1779438993720,48.64,77252.62,0.0,-0.00171,0.0,0.38291]
[1779438998755,48.64,77250.96,0.0,-0.00171,0.0,0.38345]
[1779439003790,48.64,77251.45,0.0,-0.00171,0.0,0.38329]
[1779439008826,48.64,77255.31,0.0,-0.0017,0.0,0.38204]
[1779439013860,48.64,77255.75,0.0,-0.0017,0.0,0.38189]
[1779439018896,48.64,77264.02,0.0,-0.00169,0.0,0.37922]
[1779439023931,48.64,77256.69,0.0,-0.0017,0.0,0.38159]
[1779439028971,48.64,77256.58,0.0,-0.0017,0.0,0.38162]
[1779439036020,48.64,77255.49,0.0,-0.0017,0.0,0.38198]
[1779439039041,48.64,77273.01,0.0,-0.00167,0.0,0.37632]
[1779439044076,48.64,77273.53,0.0,-0.00167,0.0,0.37616]
[1779439049111,48.64,77272.81,0.0,-0.00167,0.0,0.37639]
[1779439054146,48.64,77278.66,0.0,-0.00166,0.0,0.3741]
[1779439059181,48.64,77278.79,0.0,-0.00166,0.0,0.37406]
[1779439064217,48.64,77279.88,0.0,-0.00166,0.0,0.37371]
[1779439069252,48.64,77279.48,0.0,-0.00166,0.0,0.37384]
[1779439074287,48.64,77272.58,0.0,-0.00167,0.0,0.37605]
[1779439079322,48.64,77264.79,0.0,-0.00169,0.0,0.37855]
[1779439086914,48.64,77265.17,0.0,-0.00169,0.0,0.37843]
[1779439092413,48.64,77282.57,0.0,-0.00166,0.0,0.37286]
[1779439097451,48.64,77286.1,0.0,-0.00165,0.0,0.37174]
[1779439102487,48.64,77293.31,0.0,-0.00164,0.0,0.36946]
[1779439107524,48.64,77301.43,0.0,-0.00163,0.0,0.3669]
[1779439112559,48.64,77294.0,0.0,-0.00164,0.0,0.36883]
[1779439117601,48.64,77287.99,0.0,-0.00165,0.0,0.37073]
[1779439122637,48.64,77273.39,0.0,-0.00167,0.0,0.37537]
[1779439127674,48.64,77268.29,0.0,-0.00168,0.0,0.37701]
[1779439132704,48.64,77278.34,0.0,-0.00166,0.0,0.37379]
[1779439137749,48.64,77276.24,0.0,-0.00167,0.0,0.37446]
[1779439142775,48.64,77275.13,0.0,-0.00167,0.0,0.37481]
[1779439147834,48.64,77268.08,0.0,-0.00168,0.0,0.37707]
[1779439152849,48.64,77260.42,0.0,-0.00169,0.0,0.37954]
[1779439157889,48.64,77260.03,0.0,-0.00169,0.0,0.37967]
[1779439162918,48.64,77266.0,0.0,-0.00168,0.0,0.37774]
[1779439167956,48.64,77264.58,0.0,-0.00168,0.0,0.3782]
[1779439172989,48.64,77261.75,0.0,-0.00169,0.0,0.37869]
[1779439178025,48.64,77261.71,0.0,-0.00169,0.0,0.3787]
[1779439183060,48.64,77252.73,0.0,-0.0017,0.0,0.38161]
[1779439188095,48.64,77245.89,0.0,-0.00171,0.0,0.38384]
[1779439193131,48.64,77235.44,0.0,-0.00173,0.0,0.38726]
[1779439198165,48.64,77247.69,0.0,-0.00171,0.0,0.38325]
[1779439203200,48.64,77239.72,0.0,-0.00172,0.0,0.38586]
[1779439208235,48.64,77231.12,0.0,-0.00174,0.0,0.38869]
[1779439212268,48.64,77203.9,0.0,-0.00178,0.0,0.39776]
[1779439217304,48.64,77188.17,0.0,-0.00181,0.0,0.4031]
[1779439222339,48.64,77198.91,0.0,-0.00179,0.0,0.39945]
[1779439225360,48.64,77218.61,0.0,-0.00176,0.0,0.39283]
[1779439230395,48.64,77222.27,0.0,-0.00175,0.0,0.39162]
[1779439235430,48.64,77221.29,0.0,-0.00175,0.0,0.39151]
[1779439240465,48.64,77224.73,0.0,-0.00175,0.0,0.39037]
[1779439245500,48.64,77232.26,0.0,-0.00173,0.0,0.38788]
[1779439250558,48.64,77207.61,0.0,-0.00177,0.0,0.39608]
[1779439255591,48.64,77204.09,0.0,-0.00178,0.0,0.39726]
[1779439260632,48.64,77207.66,0.0,-0.00177,0.0,0.39606]
[1779439265667,48.64,77208.1,0.0,-0.00177,0.0,0.39592]
[1779439270709,48.64,77216.83,0.0,-0.00176,0.0,0.393]
[1779439275746,48.64,77225.09,0.0,-0.00174,0.0,0.39025]
[1779439280781,48.64,77234.33,0.0,-0.00173,0.0,0.3872]
[1779439285819,48.64,77235.9,0.0,-0.00173,0.0,0.38668]
[1779439290851,48.64,77241.6,0.0,-0.00172,0.0,0.38482]
[1779439295885,48.64,77241.02,0.0,-0.00172,0.0,0.38458]
[1779439300921,48.64,77245.06,0.0,-0.00171,0.0,0.38326]
[1779439305955,48.64,77241.33,0.0,-0.00172,0.0,0.38448]
[1779439310991,48.64,77241.97,0.0,-0.00172,0.0,0.38427]
[1779439316028,48.64,77254.37,0.0,-0.0017,0.0,0.38024]
[1779439321065,48.64,77250.91,0.0,-0.0017,0.0,0.38136]
[1779439327110,48.64,77241.47,0.0,-0.00172,0.0,0.38443]
[1779439332146,48.64,77240.45,0.0,-0.00172,0.0,0.38477]
[1779439337181,48.64,77239.8,0.0,-0.00172,0.0,0.38498]
[1779439342216,48.64,77240.69,0.0,-0.00172,0.0,0.38469]
[1779439348771,48.64,77241.61,0.0,-0.00172,0.0,0.38439]
[1779439354300,48.64,77243.47,0.0,-0.00171,0.0,0.38336]
[1779439361350,48.64,77244.21,0.0,-0.00171,0.0,0.38312]
[1779439366385,48.64,77246.58,0.0,-0.00171,0.0,0.38234]
[1779439371420,48.64,77245.95,0.0,-0.00171,0.0,0.38255]
[1779439376455,48.64,77247.07,0.0,-0.00171,0.0,0.38219]
[1779439382499,48.64,77250.92,0.0,-0.0017,0.0,0.38093]
[1779439387534,48.64,77252.51,0.0,-0.0017,0.0,0.38042]
[1779439392579,48.64,77252.75,0.0,-0.0017,0.0,0.38034]
[1779439397604,48.64,77260.01,0.0,-0.00168,0.0,0.378]
[1779439402639,48.64,77262.18,0.0,-0.00168,0.0,0.3773]
[1779439407673,48.64,77257.72,0.0,-0.00169,0.0,0.37874]
[1779439412711,48.64,77257.73,0.0,-0.00169,0.0,0.37831]
[1779439417744,48.64,77259.77,0.0,-0.00168,0.0,0.37766]
[1779439422778,48.64,77267.83,0.0,-0.00167,0.0,0.37507]
[1779439427815,48.64,77270.5,0.0,-0.00167,0.0,0.37422]
[1779439432849,48.64,77270.98,0.0,-0.00167,0.0,0.37406]
[1779439437885,48.64,77270.07,0.0,-0.00167,0.0,0.37435]
[1779439442919,48.64,77270.75,0.0,-0.00167,0.0,0.37414]
[1779439447956,48.64,77270.65,0.0,-0.00167,0.0,0.37417]
[1779439452992,48.64,77260.23,0.0,-0.00168,0.0,0.37751]
[1779439459548,48.64,77252.93,0.0,-0.00169,0.0,0.37986]
[1779439465074,48.64,77255.62,0.0,-0.00169,0.0,0.37899]
[1779439470109,48.64,77254.74,0.0,-0.00169,0.0,0.37928]
[1779439475144,48.64,77253.91,0.0,-0.00169,0.0,0.37913]
[1779439480179,48.64,77263.19,0.0,-0.00168,0.0,0.37614]
[1779439486221,48.64,77260.16,0.0,-0.00168,0.0,0.37711]
[1779439492263,48.64,77261.49,0.0,-0.00168,0.0,0.37669]
[1779439497297,48.64,77262.83,0.0,-0.00168,0.0,0.37626]
[1779439503340,48.64,77264.26,0.0,-0.00167,0.0,0.3758]
[1779439508375,48.64,77266.98,0.0,-0.00167,0.0,0.37493]
[1779439513410,48.64,77270.89,0.0,-0.00166,0.0,0.37368]
[1779439518448,48.64,77271.3,0.0,-0.00166,0.0,0.37355]
[1779439523483,48.64,77266.33,0.0,-0.00167,0.0,0.37513]
[1779439528519,48.64,77270.29,0.0,-0.00166,0.0,0.37387]
[1779439533553,48.64,77271.82,0.0,-0.00166,0.0,0.37297]
[1779439538588,48.64,77272.34,0.0,-0.00166,0.0,0.3728]
[1779439544629,48.64,77275.41,0.0,-0.00165,0.0,0.37183]
[1779439549665,48.64,77276.11,0.0,-0.00165,0.0,0.3716]
[1779439555708,48.64,77276.3,0.0,-0.00165,0.0,0.37154]
[1779439560742,48.64,77275.38,0.0,-0.00165,0.0,0.37183]
[1779439565777,48.64,77272.4,0.0,-0.00166,0.0,0.37278]
[1779439570812,48.64,77271.97,0.0,-0.00166,0.0,0.37292]
[1779439575846,48.64,77274.07,0.0,-0.00166,0.0,0.37225]
[1779439580881,48.64,77274.43,0.0,-0.00166,0.0,0.37214]
[1779439585916,48.64,77279.8,0.0,-0.00165,0.0,0.37043]
[1779439590952,48.64,77281.45,0.0,-0.00165,0.0,0.36991]
[1779439595988,48.64,77281.35,0.0,-0.00164,0.0,0.36953]
[1779439601026,48.64,77281.54,0.0,-0.00164,0.0,0.36947]
[1779439606063,48.64,77281.65,0.0,-0.00164,0.0,0.36944]
[1779439611108,48.64,77272.88,0.0,-0.00166,0.0,0.37222]
[1779439616146,48.64,77269.72,0.0,-0.00166,0.0,0.37322]
[1779439621181,48.64,77270.8,0.0,-0.00166,0.0,0.37288]
[1779439626215,48.64,77273.73,0.0,-0.00166,0.0,0.37195]
[1779439631250,48.64,77266.92,0.0,-0.00167,0.0,0.37411]
[1779439636286,48.64,77253.43,0.0,-0.00169,0.0,0.37844]
[1779439641320,48.64,77253.62,0.0,-0.00169,0.0,0.37838]
[1779439646357,48.64,77262.1,0.0,-0.00167,0.0,0.37566]
[1779439651391,48.64,77264.68,0.0,-0.00167,0.0,0.37441]
[1779439656426,48.64,77265.3,0.0,-0.00167,0.0,0.37422]
[1779439662470,48.64,77263.85,0.0,-0.00167,0.0,0.37468]
[1779439667504,48.64,77257.19,0.0,-0.00168,0.0,0.37681]
[1779439672539,48.64,77258.55,0.0,-0.00168,0.0,0.37638]
[1779439677574,48.64,77262.79,0.0,-0.00167,0.0,0.37502]
[1779439682609,48.64,77273.14,0.0,-0.00165,0.0,0.37172]
[1779439687644,48.64,77272.76,0.0,-0.00166,0.0,0.37184]
[1779439692678,48.64,77273.86,0.0,-0.00165,0.0,0.37149]
[1779439697713,48.64,77274.52,0.0,-0.00165,0.0,0.37128]
[1779439702753,48.64,77281.15,0.0,-0.00164,0.0,0.36918]
[1779439707785,48.64,77277.96,0.0,-0.00165,0.0,0.37019]
[1779439712821,48.64,77270.05,0.0,-0.00166,0.0,0.37229]
[1779439717868,48.64,77255.86,0.0,-0.00168,0.0,0.37682]
[1779439723910,48.64,77255.95,0.0,-0.00168,0.0,0.37679]
[1779439728944,48.64,77253.22,0.0,-0.00168,0.0,0.37767]
[1779439733981,48.64,77254.88,0.0,-0.00168,0.0,0.37714]
[1779439739016,48.64,77257.93,0.0,-0.00168,0.0,0.37616]
[1779439744052,48.64,77258.91,0.0,-0.00168,0.0,0.37584]
[1779439749087,48.64,77257.18,0.0,-0.00168,0.0,0.3764]
[1779439754122,48.64,77250.65,0.0,-0.00169,0.0,0.3785]
[1779439761689,48.64,77249.93,0.0,-0.00169,0.0,0.37873]
[1779439767214,48.64,77249.81,0.0,-0.00169,0.0,0.37877]
[1779439772248,48.64,77253.99,0.0,-0.00168,0.0,0.37701]
[1779439777286,48.64,77246.83,0.0,-0.00169,0.0,0.37932]
[1779439782321,48.64,77247.03,0.0,-0.00169,0.0,0.37925]
[1779439787356,48.64,77243.03,0.0,-0.0017,0.0,0.38055]
[1779439792391,48.64,77243.89,0.0,-0.0017,0.0,0.38027]
[1779439797427,48.64,77244.77,0.0,-0.0017,0.0,0.37998]
[1779439802461,48.64,77247.0,0.0,-0.00169,0.0,0.37926]
[1779439807501,48.64,77244.37,0.0,-0.0017,0.0,0.38011]
[1779439812536,48.64,77243.34,0.0,-0.0017,0.0,0.38045]
[1779439817568,48.64,77242.63,0.0,-0.0017,0.0,0.38068]
[1779439822608,48.64,77242.87,0.0,-0.0017,0.0,0.3806]
[1779439827642,48.64,77243.03,0.0,-0.0017,0.0,0.38055]
[1779439832676,48.64,77243.58,0.0,-0.0017,0.0,0.37995]
[1779439834690,48.64,77217.58,0.0,-0.00174,0.0,0.38845]
[1779439839725,48.64,77218.6,0.0,-0.00174,0.0,0.38811]
[1779439844784,48.64,77217.63,0.0,-0.00174,0.0,0.38843]
[1779439849817,48.64,77213.19,0.0,-0.00175,0.0,0.3899]
[1779439854853,48.64,77214.76,0.0,-0.00174,0.0,0.38938]
[1779439859887,48.64,77225.94,0.0,-0.00172,0.0,0.3857]
[1779439866935,48.64,77236.98,0.0,-0.00171,0.0,0.38209]
[1779439871972,48.64,77238.86,0.0,-0.0017,0.0,0.38148]
[1779439878012,48.64,77240.32,0.0,-0.0017,0.0,0.381]
[1779439883050,48.64,77237.31,0.0,-0.00171,0.0,0.38198]
[1779439888085,48.64,77237.15,0.0,-0.00171,0.0,0.38203]
[1779439893119,48.64,77243.33,0.0,-0.00169,0.0,0.37961]
[1779439898154,48.64,77244.11,0.0,-0.00169,0.0,0.37935]
[1779439903191,48.64,77243.98,0.0,-0.00169,0.0,0.3794]
[1779439912750,48.64,77244.69,0.0,-0.00169,0.0,0.37917]
[1779439920308,48.64,77243.03,0.0,-0.0017,0.0,0.3797]
[1779439925344,48.64,77242.42,0.0,-0.0017,0.0,0.3799]
[1779439930380,48.64,77241.64,0.0,-0.0017,0.0,0.38015]
[1779439935421,48.64,77243.64,0.0,-0.00169,0.0,0.37951]
[1779439940453,48.64,77245.92,0.0,-0.00169,0.0,0.37877]
[1779439945488,48.64,77249.07,0.0,-0.00169,0.0,0.37775]
[1779439950524,48.64,77257.83,0.0,-0.00167,0.0,0.37494]
[1779439955561,48.64,77250.01,0.0,-0.00168,0.0,0.37703]
[1779439960594,48.64,77248.18,0.0,-0.00169,0.0,0.37762]
[1779439968651,48.64,77248.33,0.0,-0.00168,0.0,0.37757]
[1779439974692,48.64,77249.29,0.0,-0.00168,0.0,0.37726]
[1779439979734,48.64,77249.59,0.0,-0.00168,0.0,0.37717]
[1779439981744,48.64,77273.97,0.0,-0.00164,0.0,0.36939]
[1779439986781,48.64,77262.94,0.0,-0.00166,0.0,0.37289]
[1779439991816,48.64,77260.96,0.0,-0.00166,0.0,0.37352]
[1779439996854,48.64,77249.73,0.0,-0.00168,0.0,0.37712]
[1779440001889,48.64,77250.25,0.0,-0.00168,0.0,0.37695]
[1779440006924,48.64,77250.45,0.0,-0.00168,0.0,0.37689]
[1779440011959,48.64,77252.39,0.0,-0.00168,0.0,0.37585]
[1779440016994,48.64,77252.45,0.0,-0.00168,0.0,0.37583]
[1779440022030,48.64,77252.41,0.0,-0.00168,0.0,0.37584]
[1779440027065,48.64,77252.97,0.0,-0.00168,0.0,0.37566]
[1779440032101,48.64,77253.64,0.0,-0.00167,0.0,0.37545]
[1779440037137,48.64,77253.2,0.0,-0.00168,0.0,0.37559]
[1779440042170,48.64,77253.06,0.0,-0.00168,0.0,0.37563]
[1779440048213,48.64,77253.06,0.0,-0.00168,0.0,0.37563]
[1779440054255,48.64,77246.38,0.0,-0.00169,0.0,0.37778]
[1779440059290,48.64,77247.6,0.0,-0.00168,0.0,0.37739]
[1779440064325,48.64,77248.5,0.0,-0.00168,0.0,0.3771]
[1779440069359,48.64,77252.54,0.0,-0.00168,0.0,0.3758]
[1779440074395,48.64,77251.61,0.0,-0.00168,0.0,0.37568]
[1779440079432,48.64,77249.55,0.0,-0.00168,0.0,0.37634]
[1779440084468,48.64,77249.65,0.0,-0.00168,0.0,0.37631]
[1779440089503,48.64,77248.32,0.0,-0.00168,0.0,0.37674]
[1779440094538,48.64,77249.19,0.0,-0.00168,0.0,0.37646]
[1779440099575,48.64,77250.9,0.0,-0.00168,0.0,0.37591]
[1779440104608,48.64,77250.26,0.0,-0.00168,0.0,0.37612]
[1779440109643,48.64,77250.78,0.0,-0.00168,0.0,0.37595]
[1779440114677,48.64,77249.75,0.0,-0.00168,0.0,0.37628]
[1779440119714,48.64,77249.04,0.0,-0.00168,0.0,0.37651]
[1779440124747,48.64,77250.42,0.0,-0.00168,0.0,0.37606]
[1779440129783,48.64,77238.33,0.0,-0.0017,0.0,0.37996]
[1779440134818,48.64,77240.23,0.0,-0.00169,0.0,0.37893]
[1779440139853,48.64,77241.59,0.0,-0.00169,0.0,0.37849]
[1779440144888,48.64,77242.41,0.0,-0.00169,0.0,0.37822]
[1779440149923,48.64,77244.41,0.0,-0.00169,0.0,0.37758]
[1779440154957,48.64,77245.35,0.0,-0.00168,0.0,0.37728]
[1779440159994,48.64,77245.48,0.0,-0.00168,0.0,0.37723]
[1779440165034,48.64,77246.89,0.0,-0.00168,0.0,0.37678]
[1779440170067,48.64,77247.64,0.0,-0.00168,0.0,0.37654]
[1779440175101,48.64,77255.05,0.0,-0.00167,0.0,0.37416]
[1779440180137,48.64,77254.08,0.0,-0.00167,0.0,0.37447]
[1779440185172,48.64,77252.16,0.0,-0.00167,0.0,0.37509]
[1779440190206,48.64,77247.11,0.0,-0.00168,0.0,0.37671]
[1779440197256,48.64,77246.21,0.0,-0.00168,0.0,0.37658]
[1779440202291,48.64,77248.42,0.0,-0.00168,0.0,0.37587]
[1779440207326,48.64,77249.43,0.0,-0.00168,0.0,0.37555]
[1779440212360,48.64,77248.43,0.0,-0.00168,0.0,0.37587]
[1779440217395,48.64,77251.12,0.0,-0.00167,0.0,0.37501]
[1779440222433,48.64,77251.18,0.0,-0.00167,0.0,0.37499]
[1779440227466,48.64,77258.33,0.0,-0.00166,0.0,0.3727]
[1779440232502,48.64,77267.73,0.0,-0.00165,0.0,0.36972]
[1779440237538,48.64,77258.55,0.0,-0.00166,0.0,0.37263]
[1779440242572,48.64,77257.37,0.0,-0.00166,0.0,0.37301]
[1779440247606,48.64,77256.93,0.0,-0.00166,0.0,0.37315]
[1779440252642,48.64,77256.87,0.0,-0.00166,0.0,0.37275]
[1779440257679,48.64,77254.97,0.0,-0.00167,0.0,0.37336]
[1779440262714,48.64,77248.78,0.0,-0.00167,0.0,0.37534]
[1779440267750,48.64,77240.89,0.0,-0.00169,0.0,0.37788]
[1779440273792,48.64,77237.87,0.0,-0.00169,0.0,0.37885]
[1779440278829,48.64,77241.7,0.0,-0.00169,0.0,0.37761]
[1779440283866,48.64,77243.29,0.0,-0.00168,0.0,0.3771]
[1779440288900,48.64,77243.6,0.0,-0.00168,0.0,0.377]
[1779440293934,48.64,77244.54,0.0,-0.00168,0.0,0.3767]
[1779440300985,48.64,77230.88,0.0,-0.0017,0.0,0.38112]
[1779440306023,48.64,77224.37,0.0,-0.00171,0.0,0.38324]
[1779440312099,48.64,77214.63,0.0,-0.00173,0.0,0.386]
[1779440317134,48.64,77214.29,0.0,-0.00173,0.0,0.38612]
[1779440322169,48.64,77212.98,0.0,-0.00173,0.0,0.38655]
[1779440327204,48.64,77210.79,0.0,-0.00173,0.0,0.38727]
[1779440332239,48.64,77210.14,0.0,-0.00174,0.0,0.38748]
[1779440337274,48.64,77210.29,0.0,-0.00174,0.0,0.38743]
[1779440342311,48.64,77210.18,0.0,-0.00174,0.0,0.38747]
[1779440347345,48.64,77192.29,0.0,-0.00177,0.0,0.39341]
[1779440354395,48.64,77191.67,0.0,-0.00177,0.0,0.39362]
[1779440359428,48.64,77195.81,0.0,-0.00176,0.0,0.39224]
[1779440364465,48.64,77190.34,0.0,-0.00177,0.0,0.39406]
[1779440369502,48.64,77183.96,0.0,-0.00178,0.0,0.39621]
[1779440375541,48.64,77183.95,0.0,-0.00178,0.0,0.39577]
[1779440380577,48.64,77185.86,0.0,-0.00177,0.0,0.39513]
[1779440385612,48.64,77190.65,0.0,-0.00177,0.0,0.39353]
[1779440390647,48.64,77198.32,0.0,-0.00175,0.0,0.39097]
[1779440395682,48.64,77199.5,0.0,-0.00175,0.0,0.39058]
[1779440400754,48.64,77200.1,0.0,-0.00175,0.0,0.39038]
[1779440403762,48.64,77181.98,0.0,-0.00178,0.0,0.39644]
[1779440408797,48.64,77185.76,0.0,-0.00177,0.0,0.39517]
[1779440413832,48.64,77187.46,0.0,-0.00177,0.0,0.3946]
[1779440418867,48.64,77175.44,0.0,-0.00179,0.0,0.39865]
[1779440423903,48.64,77178.59,0.0,-0.00179,0.0,0.39758]
[1779440428938,48.64,77176.03,0.0,-0.00179,0.0,0.39845]
[1779440433975,48.64,77178.01,0.0,-0.00179,0.0,0.39734]
[1779440439008,48.64,77176.31,0.0,-0.00179,0.0,0.39791]
[1779440444051,48.64,77177.52,0.0,-0.00179,0.0,0.3975]
[1779440449088,48.64,77180.03,0.0,-0.00178,0.0,0.39666]
[1779440454122,48.64,77180.81,0.0,-0.00178,0.0,0.3964]
[1779440459158,48.64,77181.98,0.0,-0.00178,0.0,0.396]
[1779440464195,48.64,77183.7,0.0,-0.00178,0.0,0.39542]
[1779440469228,48.64,77186.24,0.0,-0.00177,0.0,0.39457]
[1779440475272,48.64,77185.56,0.0,-0.00177,0.0,0.3948]
[1779440480307,48.64,77187.74,0.0,-0.00177,0.0,0.39407]
[1779440485343,48.64,77189.99,0.0,-0.00177,0.0,0.39331]
[1779440490376,48.64,77192.52,0.0,-0.00176,0.0,0.39247]
[1779440495412,48.64,77192.78,0.0,-0.00176,0.0,0.39195]
[1779440500447,48.64,77190.96,0.0,-0.00176,0.0,0.39256]
[1779440505480,48.64,77182.44,0.0,-0.00178,0.0,0.39541]
[1779440510516,48.64,77182.6,0.0,-0.00178,0.0,0.39536]
[1779440515551,48.64,77192.94,0.0,-0.00176,0.0,0.3919]
[1779440520586,48.64,77185.04,0.0,-0.00177,0.0,0.39454]
[1779440525622,48.64,77194.34,0.0,-0.00176,0.0,0.39143]
[1779440530656,48.64,77190.85,0.0,-0.00176,0.0,0.39259]
[1779440535691,48.64,77190.78,0.0,-0.00176,0.0,0.39262]
[1779440540727,48.64,77190.25,0.0,-0.00176,0.0,0.39279]
[1779440545762,48.64,77193.86,0.0,-0.00176,0.0,0.39159]
[1779440550797,48.64,77193.86,0.0,-0.00176,0.0,0.39159]
[1779440555833,48.64,77189.85,0.0,-0.00176,0.0,0.3925]
[1779440560868,48.64,77190.34,0.0,-0.00176,0.0,0.39233]
[1779440565903,48.64,77203.16,0.0,-0.00174,0.0,0.38807]
[1779440570938,48.64,77202.16,0.0,-0.00174,0.0,0.3884]
[1779440575974,48.64,77198.53,0.0,-0.00175,0.0,0.38961]
[1779440581008,48.64,77199.82,0.0,-0.00175,0.0,0.38918]
[1779440586043,48.64,77198.18,0.0,-0.00175,0.0,0.38972]
[1779440592085,48.64,77200.01,0.0,-0.00174,0.0,0.38912]
[1779440597120,48.64,77204.24,0.0,-0.00174,0.0,0.38772]
[1779440602157,48.64,77203.46,0.0,-0.00174,0.0,0.38797]
[1779440607193,48.64,77211.11,0.0,-0.00173,0.0,0.38545]
[1779440612228,48.64,77210.12,0.0,-0.00173,0.0,0.38535]
[1779440617262,48.64,77215.72,0.0,-0.00172,0.0,0.38352]
[1779440622297,48.64,77219.26,0.0,-0.00171,0.0,0.38236]
[1779440629347,48.64,77221.32,0.0,-0.00171,0.0,0.38169]
[1779440635387,48.64,77222.57,0.0,-0.00171,0.0,0.38128]
[1779440640435,48.64,77223.65,0.0,-0.0017,0.0,0.38093]
[1779440645458,48.64,77223.49,0.0,-0.0017,0.0,0.38098]
[1779440650493,48.64,77225.54,0.0,-0.0017,0.0,0.38032]
[1779440657543,48.64,77224.49,0.0,-0.0017,0.0,0.38066]
[1779440662577,48.64,77226.41,0.0,-0.0017,0.0,0.38003]
[1779440667613,48.64,77231.54,0.0,-0.00169,0.0,0.37837]
[1779440672648,48.64,77231.96,0.0,-0.00169,0.0,0.37782]
[1779440677683,48.64,77229.81,0.0,-0.00169,0.0,0.37851]
[1779440682718,48.64,77231.92,0.0,-0.00169,0.0,0.37783]
[1779440687753,48.64,77234.49,0.0,-0.00168,0.0,0.377]
[1779440694802,48.64,77234.92,0.0,-0.00168,0.0,0.37686]
[1779440699841,48.64,77233.19,0.0,-0.00169,0.0,0.37742]
[1779440704874,48.64,77230.91,0.0,-0.00169,0.0,0.37816]
[1779440709909,48.64,77225.17,0.0,-0.0017,0.0,0.38001]
[1779440714943,48.64,77225.87,0.0,-0.0017,0.0,0.37979]
[1779440719980,48.64,77227.31,0.0,-0.0017,0.0,0.37932]
[1779440726024,48.64,77229.07,0.0,-0.00169,0.0,0.37875]
[1779440731059,48.64,77225.07,0.0,-0.0017,0.0,0.37963]
[1779440736094,48.64,77225.18,0.0,-0.0017,0.0,0.37959]
[1779440741129,48.64,77223.05,0.0,-0.0017,0.0,0.38028]
[1779440746164,48.64,77222.47,0.0,-0.0017,0.0,0.38047]
[1779440751200,48.64,77223.84,0.0,-0.0017,0.0,0.38002]
[1779440756235,48.64,77224.46,0.0,-0.0017,0.0,0.37982]
[1779440761269,48.64,77227.36,0.0,-0.00169,0.0,0.37888]
[1779440766310,48.64,77227.12,0.0,-0.00169,0.0,0.37896]
[1779440771346,48.64,77228.39,0.0,-0.00169,0.0,0.37855]
[1779440776381,48.64,77230.65,0.0,-0.00169,0.0,0.37782]
[1779440781416,48.64,77230.76,0.0,-0.00169,0.0,0.37778]
[1779440786450,48.64,77227.17,0.0,-0.00169,0.0,0.37895]
[1779440791486,48.64,77216.67,0.0,-0.00171,0.0,0.38193]
[1779440796522,48.64,77213.71,0.0,-0.00171,0.0,0.3829]
[1779440801557,48.64,77203.18,0.0,-0.00173,0.0,0.38635]
[1779440807599,48.64,77200.26,0.0,-0.00174,0.0,0.38732]
[1779440812635,48.64,77191.83,0.0,-0.00175,0.0,0.39011]
[1779440817670,48.64,77187.43,0.0,-0.00176,0.0,0.39157]
[1779440822705,48.64,77184.27,0.0,-0.00176,0.0,0.39263]
[1779440827747,48.64,77177.45,0.0,-0.00177,0.0,0.39491]
[1779440832777,48.64,77169.81,0.0,-0.00179,0.0,0.39749]
[1779440837813,48.64,77170.74,0.0,-0.00179,0.0,0.39717]
[1779440842849,48.64,77167.95,0.0,-0.00179,0.0,0.39811]
[1779440847883,48.64,77156.31,0.0,-0.00181,0.0,0.40207]
[1779440852918,48.64,77155.64,0.0,-0.00181,0.0,0.40186]
[1779440857953,48.64,77158.68,0.0,-0.0018,0.0,0.40082]
[1779440862989,48.64,77157.63,0.0,-0.00181,0.0,0.40118]
[1779440868027,48.64,77158.79,0.0,-0.0018,0.0,0.40078]
[1779440873069,48.64,77155.07,0.0,-0.00181,0.0,0.40205]
[1779440879107,48.64,77141.72,0.0,-0.00183,0.0,0.40663]
[1779440884144,48.64,77142.94,0.0,-0.00183,0.0,0.40621]
[1779440889177,48.64,77150.55,0.0,-0.00182,0.0,0.4036]
[1779440894213,48.64,77151.79,0.0,-0.00182,0.0,0.40317]
[1779440899250,48.64,77159.04,0.0,-0.0018,0.0,0.4007]
[1779440904284,48.64,77158.66,0.0,-0.0018,0.0,0.40083]
[1779440909320,48.64,77156.39,0.0,-0.00181,0.0,0.4016]
[1779440914359,48.64,77155.29,0.0,-0.00181,0.0,0.40154]
[1779440919389,48.64,77162.78,0.0,-0.0018,0.0,0.39899]
[1779440924423,48.64,77167.27,0.0,-0.00179,0.0,0.39747]
[1779440929458,48.64,77166.95,0.0,-0.00179,0.0,0.39758]
[1779440934494,48.64,77167.34,0.0,-0.00179,0.0,0.39745]
[1779440939529,48.64,77164.76,0.0,-0.00179,0.0,0.39832]
[1779440944564,48.64,77158.46,0.0,-0.0018,0.0,0.40046]
[1779440950606,48.64,77157.77,0.0,-0.0018,0.0,0.40069]
[1779440956092,48.64,77161.97,0.0,-0.0018,0.0,0.39926]
[1779440961684,48.64,77163.46,0.0,-0.00179,0.0,0.39876]
[1779440966718,48.64,77163.62,0.0,-0.00179,0.0,0.3987]
[1779440972760,48.64,77164.13,0.0,-0.00179,0.0,0.39809]
[1779440977795,48.64,77159.62,0.0,-0.0018,0.0,0.39962]
[1779440982830,48.64,77167.95,0.0,-0.00179,0.0,0.3968]
[1779440987865,48.64,77168.24,0.0,-0.00178,0.0,0.3967]
[1779440992900,48.64,77170.06,0.0,-0.00178,0.0,0.39609]
[1779440997942,48.64,77171.41,0.0,-0.00178,0.0,0.39564]
[1779441002973,48.64,77176.6,0.0,-0.00177,0.0,0.39389]
[1779441008019,48.64,77176.93,0.0,-0.00177,0.0,0.39378]
[1779441013045,48.64,77167.36,0.0,-0.00179,0.0,0.397]
[1779441018087,48.64,77163.42,0.0,-0.00179,0.0,0.39833]
[1779441023116,48.64,77166.92,0.0,-0.00179,0.0,0.39715]
[1779441028153,48.64,77169.67,0.0,-0.00178,0.0,0.39622]
[1779441033186,48.64,77170.9,0.0,-0.00178,0.0,0.39537]
[1779441038221,48.64,77170.1,0.0,-0.00178,0.0,0.39564]
[1779441044262,48.64,77168.83,0.0,-0.00178,0.0,0.39607]
[1779441049298,48.64,77164.38,0.0,-0.00179,0.0,0.39757]
[1779441053325,48.64,77181.92,0.0,-0.00176,0.0,0.39168]
[1779441060376,48.64,77188.98,0.0,-0.00175,0.0,0.38933]
[1779441065410,48.64,77190.03,0.0,-0.00175,0.0,0.38898]
[1779441071452,48.64,77187.25,0.0,-0.00175,0.0,0.38991]
[1779441076938,48.64,77184.23,0.0,-0.00176,0.0,0.39091]
[1779441082529,48.64,77186.07,0.0,-0.00175,0.0,0.3903]
[1779441087564,48.64,77186.09,0.0,-0.00175,0.0,0.39029]
[1779441092601,48.64,77185.23,0.0,-0.00175,0.0,0.39015]
[1779441097634,48.64,77175.5,0.0,-0.00177,0.0,0.39339]
[1779441107164,48.64,77175.65,0.0,-0.00177,0.0,0.39334]
[1779441112740,48.64,77180.77,0.0,-0.00176,0.0,0.39163]
[1779441117774,48.64,77180.65,0.0,-0.00176,0.0,0.39167]
[1779441125831,48.64,77180.72,0.0,-0.00176,0.0,0.39165]
[1779441130866,48.64,77181.8,0.0,-0.00176,0.0,0.39129]
[1779441135900,48.64,77182.5,0.0,-0.00176,0.0,0.39105]
[1779441140937,48.64,77180.86,0.0,-0.00176,0.0,0.3916]
[1779441145971,48.64,77181.41,0.0,-0.00176,0.0,0.39142]
[1779441151007,48.64,77180.97,0.0,-0.00176,0.0,0.39113]
[1779441156047,48.64,77171.98,0.0,-0.00177,0.0,0.39414]
[1779441162088,48.64,77174.06,0.0,-0.00177,0.0,0.39344]
[1779441167123,48.64,77174.66,0.0,-0.00177,0.0,0.39324]
[1779441172158,48.64,77177.22,0.0,-0.00176,0.0,0.39238]
[1779441177192,48.64,77178.16,0.0,-0.00176,0.0,0.39207]
[1779441182227,48.64,77181.56,0.0,-0.00176,0.0,0.39094]
[1779441187264,48.64,77190.02,0.0,-0.00174,0.0,0.38813]
[1779441192300,48.64,77188.0,0.0,-0.00175,0.0,0.3888]
[1779441197335,48.64,77179.01,0.0,-0.00176,0.0,0.39179]
[1779441202369,48.64,77180.78,0.0,-0.00176,0.0,0.3912]
[1779441207405,48.64,77179.95,0.0,-0.00176,0.0,0.39147]
[1779441212440,48.64,77178.81,0.0,-0.00176,0.0,0.39142]
[1779441218482,48.64,77179.3,0.0,-0.00176,0.0,0.39126]
[1779441223517,48.64,77183.69,0.0,-0.00175,0.0,0.38979]
[1779441228551,48.64,77183.14,0.0,-0.00175,0.0,0.38998]
[1779441233587,48.64,77177.82,0.0,-0.00176,0.0,0.39175]
[1779441238625,48.64,77169.95,0.0,-0.00177,0.0,0.39438]
[1779441243657,48.64,77159.98,0.0,-0.00179,0.0,0.39774]
[1779441248694,48.64,77151.82,0.0,-0.0018,0.0,0.40051]
[1779441253729,48.64,77149.31,0.0,-0.00181,0.0,0.40137]
[1779441258764,48.64,77150.34,0.0,-0.00181,0.0,0.40102]
[1779441263799,48.64,77151.7,0.0,-0.00181,0.0,0.40055]
[1779441268834,48.64,77167.06,0.0,-0.00178,0.0,0.39536]
[1779441273870,48.64,77169.78,0.0,-0.00177,0.0,0.39401]
[1779441278905,48.64,77171.39,0.0,-0.00177,0.0,0.39347]
[1779441284948,48.64,77155.63,0.0,-0.0018,0.0,0.39878]
[1779441289983,48.64,77153.27,0.0,-0.0018,0.0,0.39958]
[1779441298510,48.64,77148.81,0.0,-0.00181,0.0,0.4011]
[1779441304085,48.64,77141.16,0.0,-0.00182,0.0,0.40371]
[1779441309120,48.64,77137.6,0.0,-0.00183,0.0,0.40494]
[1779441315163,48.64,77137.45,0.0,-0.00183,0.0,0.40499]
[1779441321203,48.64,77139.39,0.0,-0.00182,0.0,0.40432]
[1779441326240,48.64,77138.58,0.0,-0.00183,0.0,0.4046]
[1779441332280,48.64,77137.77,0.0,-0.00183,0.0,0.40443]
[1779441337315,48.64,77137.0,0.0,-0.00183,0.0,0.4047]
[1779441342351,48.64,77136.71,0.0,-0.00183,0.0,0.4048]
[1779441347385,48.64,77140.38,0.0,-0.00182,0.0,0.40354]
[1779441352422,48.64,77143.04,0.0,-0.00182,0.0,0.40263]
[1779441357456,48.64,77140.24,0.0,-0.00182,0.0,0.40359]
[1779441362491,48.64,77137.83,0.0,-0.00183,0.0,0.40441]
[1779441367526,48.64,77135.2,0.0,-0.00183,0.0,0.40532]
[1779441372561,48.64,77138.88,0.0,-0.00182,0.0,0.40405]
[1779441377596,48.64,77139.04,0.0,-0.00182,0.0,0.404]
[1779441382639,48.64,77153.06,0.0,-0.0018,0.0,0.39921]
[1779441387674,48.64,77164.52,0.0,-0.00178,0.0,0.39534]
[1779441392712,48.64,77172.73,0.0,-0.00176,0.0,0.39215]
[1779441397744,48.64,77176.44,0.0,-0.00176,0.0,0.39091]
[1779441402780,48.64,77168.75,0.0,-0.00177,0.0,0.39348]
[1779441407815,48.64,77168.89,0.0,-0.00177,0.0,0.39343]
[1779441412849,48.64,77171.0,0.0,-0.00177,0.0,0.39273]
[1779441419363,48.64,77173.43,0.0,-0.00176,0.0,0.39192]
[1779441424934,48.64,77175.97,0.0,-0.00176,0.0,0.39107]
[1779441430976,48.64,77174.64,0.0,-0.00176,0.0,0.39151]
[1779441437018,48.64,77175.55,0.0,-0.00176,0.0,0.39121]
[1779441442054,48.64,77170.75,0.0,-0.00177,0.0,0.39281]
[1779441447091,48.64,77167.13,0.0,-0.00177,0.0,0.39402]
[1779441452126,48.64,77168.49,0.0,-0.00177,0.0,0.39313]
[1779441457160,48.64,77162.68,0.0,-0.00178,0.0,0.39508]
[1779441462196,48.64,77150.49,0.0,-0.0018,0.0,0.39921]
[1779441467233,48.64,77152.38,0.0,-0.0018,0.0,0.39856]
[1779441472269,48.64,77152.11,0.0,-0.0018,0.0,0.39866]
[1779441477304,48.64,77151.78,0.0,-0.0018,0.0,0.39877]
[1779441482340,48.64,77151.5,0.0,-0.0018,0.0,0.39886]
[1779441487375,48.64,77147.62,0.0,-0.0018,0.0,0.40018]
[1779441492411,48.64,77147.01,0.0,-0.00181,0.0,0.40039]
[1779441498454,48.64,77144.39,0.0,-0.00181,0.0,0.40128]
[1779441503489,48.64,77140.96,0.0,-0.00182,0.0,0.40245]
[1779441508525,48.64,77136.85,0.0,-0.00182,0.0,0.40386]
[1779441513559,48.64,77134.43,0.0,-0.00183,0.0,0.40425]
[1779441518594,48.64,77132.61,0.0,-0.00183,0.0,0.40487]
[1779441524637,48.64,77131.63,0.0,-0.00183,0.0,0.40521]
[1779441529672,48.64,77144.13,0.0,-0.00181,0.0,0.40093]
[1779441534712,48.64,77151.89,0.0,-0.0018,0.0,0.39829]
[1779441539742,48.64,77153.6,0.0,-0.00179,0.0,0.39771]
[1779441544776,48.64,77155.49,0.0,-0.00179,0.0,0.39707]
[1779441549811,48.64,77163.3,0.0,-0.00178,0.0,0.39444]
[1779441554845,48.64,77181.52,0.0,-0.00175,0.0,0.38836]
[1779441559881,48.64,77183.61,0.0,-0.00174,0.0,0.38767]
[1779441564916,48.64,77201.02,0.0,-0.00171,0.0,0.38195]
[1779441569951,48.64,77203.48,0.0,-0.00171,0.0,0.38114]
[1779441574985,48.64,77184.23,0.0,-0.00174,0.0,0.38703]
[1779441580027,48.64,77181.67,0.0,-0.00174,0.0,0.38788]
[1779441585060,48.64,77182.48,0.0,-0.00174,0.0,0.38761]
[1779441590554,48.64,77183.5,0.0,-0.00174,0.0,0.38727]
[1779441596137,48.64,77184.1,0.0,-0.00174,0.0,0.38708]
[1779441601174,48.64,77184.82,0.0,-0.00174,0.0,0.38684]
[1779441606208,48.64,77183.67,0.0,-0.00174,0.0,0.38722]
[1779441611244,48.64,77177.54,0.0,-0.00175,0.0,0.38925]
[1779441616279,48.64,77175.75,0.0,-0.00175,0.0,0.38984]
[1779441621312,48.64,77177.55,0.0,-0.00175,0.0,0.38925]
[1779441627357,48.64,77180.14,0.0,-0.00175,0.0,0.38839]
[1779441632391,48.64,77182.05,0.0,-0.00174,0.0,0.38732]
[1779441639440,48.64,77182.91,0.0,-0.00174,0.0,0.38704]
[1779441644477,48.64,77183.52,0.0,-0.00174,0.0,0.38684]
[1779441649512,48.64,77184.25,0.0,-0.00174,0.0,0.3866]
[1779441655555,48.64,77186.71,0.0,-0.00173,0.0,0.38579]
[1779441661046,48.64,77185.84,0.0,-0.00173,0.0,0.38607]
[1779441666632,48.64,77186.0,0.0,-0.00173,0.0,0.38602]
[1779441671670,48.64,77202.14,0.0,-0.00171,0.0,0.38073]
[1779441676703,48.64,77207.89,0.0,-0.0017,0.0,0.37886]
[1779441681737,48.64,77213.85,0.0,-0.00169,0.0,0.37694]
[1779441686773,48.64,77211.84,0.0,-0.00169,0.0,0.37758]
[1779441691807,48.64,77219.11,0.0,-0.00168,0.0,0.37482]
[1779441696843,48.64,77221.31,0.0,-0.00167,0.0,0.37412]
[1779441701881,48.64,77219.63,0.0,-0.00168,0.0,0.37466]
[1779441706916,48.64,77218.0,0.0,-0.00168,0.0,0.37518]
[1779441711951,48.64,77217.58,0.0,-0.00168,0.0,0.37531]
[1779441716986,48.64,77217.17,0.0,-0.00168,0.0,0.37545]
[1779441722021,48.64,77214.93,0.0,-0.00168,0.0,0.37617]
[1779441727071,48.64,77221.37,0.0,-0.00167,0.0,0.3741]
[1779441732106,48.64,77227.84,0.0,-0.00166,0.0,0.37203]
[1779441737142,48.64,77230.21,0.0,-0.00166,0.0,0.37127]
[1779441742176,48.64,77232.87,0.0,-0.00166,0.0,0.37043]
[1779441747214,48.64,77235.41,0.0,-0.00165,0.0,0.36962]
[1779441752248,48.64,77241.5,0.0,-0.00164,0.0,0.36728]
[1779441757282,48.64,77241.91,0.0,-0.00164,0.0,0.36715]
[1779441762319,48.64,77240.24,0.0,-0.00164,0.0,0.36768]
[1779441768364,48.64,77240.44,0.0,-0.00164,0.0,0.36762]
[1779441773395,48.64,77242.6,0.0,-0.00164,0.0,0.36693]
[1779441778434,48.64,77242.57,0.0,-0.00164,0.0,0.36694]
[1779441783470,48.64,77243.49,0.0,-0.00164,0.0,0.36665]
[1779441788505,48.64,77237.43,0.0,-0.00165,0.0,0.36857]
[1779441793539,48.64,77238.97,0.0,-0.00164,0.0,0.36808]
[1779441798575,48.64,77239.89,0.0,-0.00164,0.0,0.36779]
[1779441803610,48.64,77241.21,0.0,-0.00164,0.0,0.36737]
[1779441808645,48.64,77241.61,0.0,-0.00164,0.0,0.36725]
[1779441813681,48.64,77236.19,0.0,-0.00165,0.0,0.36855]
[1779441818716,48.64,77237.52,0.0,-0.00165,0.0,0.36812]
[1779441823751,48.64,77235.34,0.0,-0.00165,0.0,0.36881]
[1779441830801,48.64,77229.63,0.0,-0.00166,0.0,0.37063]
[1779441835835,48.64,77226.26,0.0,-0.00166,0.0,0.3717]
[1779441840870,48.64,77223.58,0.0,-0.00167,0.0,0.37255]
[1779441848926,48.64,77221.46,0.0,-0.00167,0.0,0.37323]
[1779441853961,48.64,77219.18,0.0,-0.00167,0.0,0.37396]
[1779441858997,48.64,77218.69,0.0,-0.00168,0.0,0.37412]
[1779441864031,48.64,77216.7,0.0,-0.00168,0.0,0.37476]
[1779441869065,48.64,77215.85,0.0,-0.00168,0.0,0.37503]
[1779441874110,48.64,77214.94,0.0,-0.00168,0.0,0.3749]
[1779441879136,48.64,77215.05,0.0,-0.00168,0.0,0.37487]
[1779441884171,48.64,77216.98,0.0,-0.00168,0.0,0.37425]
[1779441889206,48.64,77226.99,0.0,-0.00166,0.0,0.37105]
[1779441894241,48.64,77231.94,0.0,-0.00165,0.0,0.36948]
[1779441899277,48.64,77228.37,0.0,-0.00166,0.0,0.37061]
[1779441904314,48.64,77224.12,0.0,-0.00166,0.0,0.37197]
[1779441909352,48.64,77223.65,0.0,-0.00167,0.0,0.37212]
[1779441914385,48.64,77222.26,0.0,-0.00167,0.0,0.37256]
[1779441919423,48.64,77226.24,0.0,-0.00166,0.0,0.37129]
[1779441924457,48.64,77228.79,0.0,-0.00166,0.0,0.37048]
[1779441929493,48.64,77229.7,0.0,-0.00166,0.0,0.37019]
[1779441934527,48.64,77226.05,0.0,-0.00166,0.0,0.37093]
[1779441939570,48.64,77225.28,0.0,-0.00166,0.0,0.37118]
[1779441946619,48.64,77231.85,0.0,-0.00165,0.0,0.36909]
[1779441951654,48.64,77235.62,0.0,-0.00164,0.0,0.3679]
[1779441956692,48.64,77234.99,0.0,-0.00165,0.0,0.3681]
[1779441961733,48.64,77234.29,0.0,-0.00165,0.0,0.36832]
[1779441966760,48.64,77229.85,0.0,-0.00165,0.0,0.36973]
[1779441971796,48.64,77226.97,0.0,-0.00166,0.0,0.37064]
[1779441976830,48.64,77223.43,0.0,-0.00166,0.0,0.37177]
[1779441981867,48.64,77220.9,0.0,-0.00167,0.0,0.37258]
[1779441986901,48.64,77219.67,0.0,-0.00167,0.0,0.37297]
[1779441991935,48.64,77216.93,0.0,-0.00167,0.0,0.37343]
[1779441996971,48.64,77215.18,0.0,-0.00168,0.0,0.37399]
[1779442002008,48.64,77214.57,0.0,-0.00168,0.0,0.37419]
[1779442007043,48.64,77213.68,0.0,-0.00168,0.0,0.37447]
[1779442012077,48.64,77218.06,0.0,-0.00167,0.0,0.37307]
[1779442017115,48.64,77224.85,0.0,-0.00166,0.0,0.3709]
[1779442022154,48.64,77228.17,0.0,-0.00165,0.0,0.36984]
[1779442027188,48.64,77229.19,0.0,-0.00165,0.0,0.36952]
[1779442032223,48.64,77235.64,0.0,-0.00164,0.0,0.36748]
[1779442037258,48.64,77236.52,0.0,-0.00164,0.0,0.3672]
[1779442042293,48.64,77245.97,0.0,-0.00163,0.0,0.36423]
[1779442047328,48.64,77246.0,0.0,-0.00163,0.0,0.36422]
[1779442052364,48.64,77245.95,0.0,-0.00162,0.0,0.36383]
[1779442058404,48.64,77245.52,0.0,-0.00163,0.0,0.36396]
[1779442063879,48.64,77241.16,0.0,-0.00163,0.0,0.36533]
[1779442070489,48.64,77241.16,0.0,-0.00163,0.0,0.36533]
[1779442075523,48.64,77242.49,0.0,-0.00163,0.0,0.36491]
[1779442080559,48.64,77242.86,0.0,-0.00163,0.0,0.3648]
[1779442085595,48.64,77239.33,0.0,-0.00164,0.0,0.3659]
[1779442090630,48.64,77240.91,0.0,-0.00163,0.0,0.36541]
[1779442095665,48.64,77240.07,0.0,-0.00163,0.0,0.36567]
[1779442100701,48.64,77241.08,0.0,-0.00163,0.0,0.36535]
[1779442105735,48.64,77242.27,0.0,-0.00163,0.0,0.36498]
[1779442110775,48.64,77241.33,0.0,-0.00163,0.0,0.36528]
[1779442116815,48.64,77232.15,0.0,-0.00164,0.0,0.36776]
[1779442121852,48.64,77221.93,0.0,-0.00166,0.0,0.371]
[1779442126886,48.64,77225.24,0.0,-0.00166,0.0,0.36994]
[1779442131920,48.64,77224.89,0.0,-0.00166,0.0,0.37006]
[1779442136955,48.64,77217.52,0.0,-0.00167,0.0,0.3724]
[1779442141991,48.64,77214.3,0.0,-0.00167,0.0,0.37343]
[1779442147027,48.64,77209.52,0.0,-0.00168,0.0,0.37497]
[1779442152060,48.64,77209.73,0.0,-0.00168,0.0,0.3749]
[1779442157095,48.64,77209.13,0.0,-0.00168,0.0,0.37509]
[1779442164585,48.64,77208.09,0.0,-0.00168,0.0,0.37543]
[1779442170186,48.64,77204.22,0.0,-0.00169,0.0,0.37668]
[1779442175223,48.64,77202.11,0.0,-0.00169,0.0,0.37694]
[1779442180256,48.64,77202.03,0.0,-0.00169,0.0,0.37696]
[1779442188313,48.64,77201.3,0.0,-0.00169,0.0,0.3772]
[1779442193348,48.64,77197.25,0.0,-0.0017,0.0,0.37851]
[1779442198383,48.64,77196.53,0.0,-0.0017,0.0,0.37874]
[1779442203418,48.64,77195.6,0.0,-0.0017,0.0,0.37904]
[1779442212482,48.64,77195.43,0.0,-0.0017,0.0,0.3791]
[1779442217516,48.64,77199.34,0.0,-0.0017,0.0,0.37783]
[1779442222550,48.64,77203.35,0.0,-0.00169,0.0,0.37654]
[1779442227586,48.64,77202.04,0.0,-0.00169,0.0,0.37696]
[1779442232621,48.64,77193.2,0.0,-0.0017,0.0,0.3794]
[1779442238665,48.64,77189.49,0.0,-0.00171,0.0,0.38061]
[1779442243702,48.64,77189.44,0.0,-0.00171,0.0,0.38062]
[1779442248737,48.64,77189.31,0.0,-0.00171,0.0,0.38067]
[1779442253770,48.64,77185.23,0.0,-0.00172,0.0,0.382]
[1779442258807,48.64,77183.49,0.0,-0.00172,0.0,0.38257]
[1779442263842,48.64,77182.45,0.0,-0.00172,0.0,0.38291]
[1779442268877,48.64,77180.17,0.0,-0.00172,0.0,0.38366]
[1779442273913,48.64,77183.7,0.0,-0.00172,0.0,0.3825]
[1779442278955,48.64,77175.24,0.0,-0.00173,0.0,0.38528]
[1779442283996,48.64,77167.18,0.0,-0.00175,0.0,0.38794]
[1779442289027,48.64,77166.01,0.0,-0.00175,0.0,0.38833]
[1779442294068,48.64,77165.86,0.0,-0.00175,0.0,0.38795]
[1779442299101,48.64,77166.16,0.0,-0.00175,0.0,0.38785]
[1779442304136,48.64,77166.07,0.0,-0.00175,0.0,0.38788]
[1779442309173,48.64,77163.25,0.0,-0.00175,0.0,0.38881]
[1779442314207,48.64,77158.91,0.0,-0.00176,0.0,0.39026]
[1779442320249,48.64,77160.58,0.0,-0.00176,0.0,0.3897]
[1779442325708,48.64,77162.37,0.0,-0.00175,0.0,0.38911]
[1779442331330,48.64,77155.12,0.0,-0.00176,0.0,0.39152]
[1779442336365,48.64,77151.97,0.0,-0.00177,0.0,0.39258]
[1779442341401,48.64,77157.63,0.0,-0.00176,0.0,0.39069]
[1779442346435,48.64,77163.97,0.0,-0.00175,0.0,0.38858]
[1779442351473,48.64,77165.04,0.0,-0.00175,0.0,0.38779]
[1779442356507,48.64,77170.02,0.0,-0.00174,0.0,0.38614]
[1779442361542,48.64,77170.71,0.0,-0.00174,0.0,0.38591]
[1779442366580,48.64,77174.52,0.0,-0.00173,0.0,0.38466]
[1779442372619,48.64,77175.38,0.0,-0.00173,0.0,0.38437]
[1779442377654,48.64,77171.01,0.0,-0.00174,0.0,0.38581]
[1779442382694,48.64,77171.47,0.0,-0.00174,0.0,0.38566]
[1779442388733,48.64,77172.6,0.0,-0.00173,0.0,0.38529]
[1779442394775,48.64,77173.9,0.0,-0.00173,0.0,0.38486]
[1779442399809,48.64,77172.91,0.0,-0.00173,0.0,0.38519]
[1779442404844,48.64,77174.78,0.0,-0.00173,0.0,0.38457]
[1779442409880,48.64,77176.41,0.0,-0.00173,0.0,0.38404]
[1779442414914,48.64,77176.58,0.0,-0.00172,0.0,0.38355]
[1779442419949,48.64,77180.4,0.0,-0.00172,0.0,0.3823]
[1779442424984,48.64,77178.88,0.0,-0.00172,0.0,0.3828]
[1779442430019,48.64,77173.67,0.0,-0.00173,0.0,0.38451]
[1779442435054,48.64,77171.88,0.0,-0.00173,0.0,0.3851]
[1779442440089,48.64,77171.19,0.0,-0.00173,0.0,0.38533]
[1779442445124,48.64,77169.98,0.0,-0.00174,0.0,0.38572]
[1779442450160,48.64,77169.85,0.0,-0.00174,0.0,0.38577]
[1779442455194,48.64,77169.55,0.0,-0.00174,0.0,0.38587]
[1779442461243,48.64,77168.84,0.0,-0.00174,0.0,0.3861]
[1779442466697,48.64,77168.16,0.0,-0.00174,0.0,0.38633]
[1779442473319,48.64,77169.25,0.0,-0.00174,0.0,0.38554]
[1779442478355,48.64,77177.57,0.0,-0.00172,0.0,0.3828]
[1779442483390,48.64,77168.79,0.0,-0.00174,0.0,0.38569]
[1779442488425,48.64,77167.47,0.0,-0.00174,0.0,0.38612]
[1779442493459,48.64,77164.73,0.0,-0.00174,0.0,0.38703]
[1779442501516,48.64,77158.7,0.0,-0.00175,0.0,0.38903]
[1779442506552,48.64,77155.43,0.0,-0.00176,0.0,0.39012]
[1779442511586,48.64,77156.46,0.0,-0.00176,0.0,0.38978]
[1779442516621,48.64,77139.11,0.0,-0.00179,0.0,0.39559]
[1779442521667,48.64,77143.59,0.0,-0.00178,0.0,0.39408]
[1779442526690,48.64,77137.18,0.0,-0.00179,0.0,0.39625]
[1779442531726,48.64,77136.03,0.0,-0.00179,0.0,0.3962]
[1779442536761,48.64,77134.04,0.0,-0.00179,0.0,0.39687]
[1779442547838,48.64,77134.4,0.0,-0.00179,0.0,0.39675]
[1779442552873,48.64,77138.52,0.0,-0.00178,0.0,0.39535]
[1779442558916,48.64,77136.38,0.0,-0.00179,0.0,0.39608]
[1779442563950,48.64,77133.64,0.0,-0.00179,0.0,0.397]
[1779442568986,48.64,77135.11,0.0,-0.00179,0.0,0.39651]
[1779442574021,48.64,77142.39,0.0,-0.00178,0.0,0.39405]
[1779442579066,48.64,77156.95,0.0,-0.00175,0.0,0.38918]
[1779442584104,48.64,77158.93,0.0,-0.00175,0.0,0.38852]
[1779442589139,48.64,77157.78,0.0,-0.00175,0.0,0.3889]
[1779442595181,48.64,77160.24,0.0,-0.00175,0.0,0.38765]
[1779442600218,48.64,77169.35,0.0,-0.00173,0.0,0.38464]
[1779442606263,48.64,77172.98,0.0,-0.00173,0.0,0.38345]
[1779442611298,48.64,77176.15,0.0,-0.00172,0.0,0.38241]
[1779442617768,48.64,77176.98,0.0,-0.00172,0.0,0.38214]
[1779442623383,48.64,77174.99,0.0,-0.00172,0.0,0.38279]
[1779442628419,48.64,77173.15,0.0,-0.00172,0.0,0.38339]
[1779442633455,48.64,77174.75,0.0,-0.00172,0.0,0.38287]
[1779442638490,48.64,77174.67,0.0,-0.00172,0.0,0.3829]
[1779442643524,48.64,77178.29,0.0,-0.00172,0.0,0.38171]
[1779442648560,48.64,77192.04,0.0,-0.00169,0.0,0.37724]
[1779442653601,48.64,77199.91,0.0,-0.00168,0.0,0.37428]
[1779442658636,48.64,77200.12,0.0,-0.00168,0.0,0.37421]
[1779442663671,48.64,77207.92,0.0,-0.00167,0.0,0.37171]
[1779442668133,48.64,77190.77,0.0,-0.00169,0.0,0.37723]
[1779442674748,48.64,77190.52,0.0,-0.00169,0.0,0.37731]
[1779442680791,48.64,77192.91,0.0,-0.00169,0.0,0.37653]
[1779442685825,48.64,77192.61,0.0,-0.00169,0.0,0.37663]
[1779442690861,48.64,77181.08,0.0,-0.00171,0.0,0.38037]
[1779442695898,48.64,77182.9,0.0,-0.00171,0.0,0.37978]
[1779442700936,48.64,77192.17,0.0,-0.00169,0.0,0.37677]
[1779442705984,48.64,77192.03,0.0,-0.00169,0.0,0.37682]
[1779442712014,48.64,77191.32,0.0,-0.00169,0.0,0.37663]
[1779442717050,48.64,77193.68,0.0,-0.00169,0.0,0.37586]
[1779442722090,48.64,77200.5,0.0,-0.00168,0.0,0.37367]
[1779442727122,48.64,77203.23,0.0,-0.00167,0.0,0.37279]
[1779442732158,48.64,77206.82,0.0,-0.00167,0.0,0.37165]
[1779442737193,48.64,77214.44,0.0,-0.00165,0.0,0.36922]
[1779442742228,48.64,77215.42,0.0,-0.00165,0.0,0.36891]
[1779442747267,48.64,77211.41,0.0,-0.00166,0.0,0.37018]
[1779442752302,48.64,77208.57,0.0,-0.00166,0.0,0.37109]
[1779442757336,48.64,77207.13,0.0,-0.00167,0.0,0.37155]
[1779442762372,48.64,77204.72,0.0,-0.00167,0.0,0.37232]
[1779442767408,48.64,77202.83,0.0,-0.00167,0.0,0.37292]
[1779442772443,48.64,77198.11,0.0,-0.00168,0.0,0.37402]
[1779442777478,48.64,77199.01,0.0,-0.00168,0.0,0.37373]
[1779442782513,48.64,77198.62,0.0,-0.00168,0.0,0.37385]
[1779442787548,48.64,77197.96,0.0,-0.00168,0.0,0.37407]
[1779442792582,48.64,77198.23,0.0,-0.00168,0.0,0.37398]
[1779442797620,48.64,77197.66,0.0,-0.00168,0.0,0.37416]
[1779442802653,48.64,77197.09,0.0,-0.00168,0.0,0.37435]
[1779442807689,48.64,77199.18,0.0,-0.00168,0.0,0.37367]
[1779442812722,48.64,77192.89,0.0,-0.00169,0.0,0.3757]
[1779442817757,48.64,77186.7,0.0,-0.0017,0.0,0.3777]
[1779442822793,48.64,77188.15,0.0,-0.00169,0.0,0.37723]
[1779442827827,48.64,77184.58,0.0,-0.0017,0.0,0.37839]
[1779442832866,48.64,77187.76,0.0,-0.00169,0.0,0.37693]
[1779442839916,48.64,77193.17,0.0,-0.00168,0.0,0.37519]
[1779442843945,48.64,77216.05,0.0,-0.00165,0.0,0.36788]
[1779442849988,48.64,77220.3,0.0,-0.00164,0.0,0.36654]
[1779442855024,48.64,77226.05,0.0,-0.00163,0.0,0.36473]
[1779442860059,48.64,77229.39,0.0,-0.00163,0.0,0.36368]
[1779442865094,48.64,77228.75,0.0,-0.00163,0.0,0.36388]
[1779442870131,48.64,77228.83,0.0,-0.00163,0.0,0.36385]
[1779442875166,48.64,77225.12,0.0,-0.00163,0.0,0.36502]
[1779442881208,48.64,77224.34,0.0,-0.00164,0.0,0.36526]
[1779442886243,48.64,77224.61,0.0,-0.00163,0.0,0.36518]
[1779442891277,48.64,77229.96,0.0,-0.00162,0.0,0.36309]
[1779442896313,48.64,77232.31,0.0,-0.00162,0.0,0.36236]
[1779442901363,48.64,77231.57,0.0,-0.00162,0.0,0.36259]
[1779442906408,48.64,77231.3,0.0,-0.00162,0.0,0.36267]
[1779442911433,48.64,77234.55,0.0,-0.00162,0.0,0.36166]
[1779442916469,48.64,77242.96,0.0,-0.0016,0.0,0.35904]
[1779442921504,48.64,77246.93,0.0,-0.0016,0.0,0.35781]
[1779442926539,48.64,77246.18,0.0,-0.0016,0.0,0.35805]
[1779442932582,48.64,77247.35,0.0,-0.0016,0.0,0.35769]
[1779442937616,48.64,77245.44,0.0,-0.0016,0.0,0.35828]
[1779442942652,48.64,77245.17,0.0,-0.0016,0.0,0.35836]
[1779442947687,48.64,77246.59,0.0,-0.0016,0.0,0.35792]
[1779442952722,48.64,77246.09,0.0,-0.0016,0.0,0.35767]
[1779442957757,48.64,77247.19,0.0,-0.0016,0.0,0.35733]
[1779442962793,48.64,77251.12,0.0,-0.00159,0.0,0.35612]
[1779442967831,48.64,77254.13,0.0,-0.00159,0.0,0.35519]
[1779442972866,48.64,77250.51,0.0,-0.00159,0.0,0.35631]
[1779442978907,48.64,77249.51,0.0,-0.00159,0.0,0.35661]
[1779442983943,48.64,77250.8,0.0,-0.00159,0.0,0.35622]
[1779442988978,48.64,77254.78,0.0,-0.00158,0.0,0.35499]
[1779442995023,48.64,77253.31,0.0,-0.00159,0.0,0.35545]
[1779443000473,48.64,77244.95,0.0,-0.0016,0.0,0.35802]
[1779443006098,48.64,77245.14,0.0,-0.0016,0.0,0.35796]
[1779443011133,48.64,77245.55,0.0,-0.0016,0.0,0.35743]
[1779443016170,48.64,77248.57,0.0,-0.00159,0.0,0.3565]
[1779443021202,48.64,77248.52,0.0,-0.00159,0.0,0.35651]
[1779443026238,48.64,77244.84,0.0,-0.0016,0.0,0.35765]
[1779443031273,48.64,77245.06,0.0,-0.0016,0.0,0.35758]
[1779443036308,48.64,77249.35,0.0,-0.00159,0.0,0.35626]
[1779443041342,48.64,77249.07,0.0,-0.00159,0.0,0.35635]
[1779443046378,48.64,77244.89,0.0,-0.0016,0.0,0.35763]
[1779443051414,48.64,77245.38,0.0,-0.0016,0.0,0.35748]
[1779443056449,48.64,77245.89,0.0,-0.0016,0.0,0.35732]
[1779443061483,48.64,77248.66,0.0,-0.00159,0.0,0.35647]
[1779443067524,48.64,77248.06,0.0,-0.00159,0.0,0.35666]
[1779443072563,48.64,77258.14,0.0,-0.00158,0.0,0.35316]
[1779443077600,48.64,77249.83,0.0,-0.00159,0.0,0.35571]
[1779443082636,48.64,77249.8,0.0,-0.00159,0.0,0.35572]
[1779443091106,48.64,77249.48,0.0,-0.00159,0.0,0.35581]
[1779443096733,48.64,77242.01,0.0,-0.0016,0.0,0.35812]
[1779443101768,48.64,77243.82,0.0,-0.0016,0.0,0.35756]
[1779443106803,48.64,77244.33,0.0,-0.0016,0.0,0.3574]
[1779443111838,48.64,77250.89,0.0,-0.00159,0.0,0.35538]
[1779443116873,48.64,77250.71,0.0,-0.00159,0.0,0.35544]
[1779443121908,48.64,77250.26,0.0,-0.00159,0.0,0.35558]
[1779443126944,48.64,77249.73,0.0,-0.00159,0.0,0.35574]
[1779443131978,48.64,77240.89,0.0,-0.0016,0.0,0.35806]
[1779443137025,48.64,77234.68,0.0,-0.00161,0.0,0.35998]
[1779443142058,48.64,77243.21,0.0,-0.0016,0.0,0.35734]
[1779443147094,48.64,77243.4,0.0,-0.0016,0.0,0.35728]
[1779443152128,48.64,77243.89,0.0,-0.0016,0.0,0.35713]
[1779443157164,48.64,77245.18,0.0,-0.00159,0.0,0.35673]
[1779443163206,48.64,77245.5,0.0,-0.00159,0.0,0.35663]
[1779443169258,48.64,77243.92,0.0,-0.0016,0.0,0.35712]
[1779443175292,48.64,77230.51,0.0,-0.00162,0.0,0.36128]
[1779443180327,48.64,77221.59,0.0,-0.00163,0.0,0.36407]
[1779443185362,48.64,77220.57,0.0,-0.00163,0.0,0.36439]
[1779443190396,48.64,77219.71,0.0,-0.00163,0.0,0.36466]
[1779443195431,48.64,77219.89,0.0,-0.00163,0.0,0.36419]
[1779443201474,48.64,77219.57,0.0,-0.00163,0.0,0.36429]
[1779443206509,48.64,77218.88,0.0,-0.00163,0.0,0.36451]
[1779443211543,48.64,77216.96,0.0,-0.00164,0.0,0.36511]
[1779443216579,48.64,77214.5,0.0,-0.00164,0.0,0.36589]
[1779443221614,48.64,77214.19,0.0,-0.00164,0.0,0.36598]
[1779443226650,48.64,77213.88,0.0,-0.00164,0.0,0.36608]
[1779443231684,48.64,77205.31,0.0,-0.00165,0.0,0.36879]
[1779443236719,48.64,77203.56,0.0,-0.00166,0.0,0.36935]
[1779443242162,48.64,77202.06,0.0,-0.00166,0.0,0.36983]
[1779443247802,48.64,77199.22,0.0,-0.00166,0.0,0.37073]
[1779443252836,48.64,77194.36,0.0,-0.00167,0.0,0.37187]
[1779443257880,48.64,77190.46,0.0,-0.00168,0.0,0.37312]
[1779443262916,48.64,77190.87,0.0,-0.00168,0.0,0.37298]
[1779443267949,48.64,77194.28,0.0,-0.00167,0.0,0.37189]
[1779443272987,48.64,77202.02,0.0,-0.00166,0.0,0.36942]
[1779443278028,48.64,77203.49,0.0,-0.00166,0.0,0.36896]
[1779443284070,48.64,77201.97,0.0,-0.00166,0.0,0.36944]
[1779443289109,48.64,77202.97,0.0,-0.00166,0.0,0.36912]
[1779443294141,48.64,77205.09,0.0,-0.00165,0.0,0.36845]
[1779443299176,48.64,77200.71,0.0,-0.00166,0.0,0.36984]
[1779443304213,48.64,77202.81,0.0,-0.00166,0.0,0.36917]
[1779443312655,48.64,77204.13,0.0,-0.00165,0.0,0.36834]
[1779443318310,48.64,77205.54,0.0,-0.00165,0.0,0.36789]
[1779443323346,48.64,77206.07,0.0,-0.00165,0.0,0.36772]
[1779443328381,48.64,77206.59,0.0,-0.00165,0.0,0.36756]
[1779443334422,48.64,77206.79,0.0,-0.00165,0.0,0.36749]
[1779443339458,48.64,77206.08,0.0,-0.00165,0.0,0.36772]
[1779443344495,48.64,77209.67,0.0,-0.00164,0.0,0.36658]
[1779443349528,48.64,77208.7,0.0,-0.00165,0.0,0.36689]
[1779443354562,48.64,77212.85,0.0,-0.00164,0.0,0.36558]
[1779443359599,48.64,77223.93,0.0,-0.00162,0.0,0.3621]
[1779443364633,48.64,77226.2,0.0,-0.00162,0.0,0.3614]
[1779443369668,48.64,77232.72,0.0,-0.00161,0.0,0.35937]
[1779443374702,48.64,77235.85,0.0,-0.0016,0.0,0.35799]
[1779443379738,48.64,77237.5,0.0,-0.0016,0.0,0.35748]
[1779443384773,48.64,77239.85,0.0,-0.0016,0.0,0.35676]
[1779443389809,48.64,77240.89,0.0,-0.00159,0.0,0.35643]
[1779443395850,48.64,77241.76,0.0,-0.00159,0.0,0.35617]
[1779443400885,48.64,77242.32,0.0,-0.00159,0.0,0.35599]
[1779443405922,48.64,77242.96,0.0,-0.00159,0.0,0.3558]
[1779443410957,48.64,77245.63,0.0,-0.00159,0.0,0.35498]
[1779443415994,48.64,77245.85,0.0,-0.00159,0.0,0.35491]
[1779443421029,48.64,77246.01,0.0,-0.00159,0.0,0.35486]
[1779443426064,48.64,77246.87,0.0,-0.00158,0.0,0.3546]
[1779443431100,48.64,77248.15,0.0,-0.00158,0.0,0.3538]
[1779443436135,48.64,77250.08,0.0,-0.00158,0.0,0.35321]
[1779443441172,48.64,77249.81,0.0,-0.00158,0.0,0.35329]
[1779443446205,48.64,77250.58,0.0,-0.00158,0.0,0.35306]
[1779443451241,48.64,77250.97,0.0,-0.00158,0.0,0.35294]
[1779443456275,48.64,77253.55,0.0,-0.00157,0.0,0.35215]
[1779443462317,48.64,77255.6,0.0,-0.00157,0.0,0.35153]
[1779443467353,48.64,77248.74,0.0,-0.00158,0.0,0.35362]
[1779443472388,48.64,77248.24,0.0,-0.00158,0.0,0.35377]
[1779443477423,48.64,77248.73,0.0,-0.00158,0.0,0.35362]
[1779443482458,48.64,77250.4,0.0,-0.00158,0.0,0.35311]
[1779443487494,48.64,77253.42,0.0,-0.00157,0.0,0.35219]
[1779443492528,48.64,77253.07,0.0,-0.00157,0.0,0.3519]
[1779443497563,48.64,77260.96,0.0,-0.00156,0.0,0.3495]
[1779443502598,48.64,77255.55,0.0,-0.00157,0.0,0.35114]
[1779443507633,48.64,77256.74,0.0,-0.00157,0.0,0.35078]
[1779443509647,48.64,77282.59,0.0,-0.00153,0.0,0.34301]
[1779443514682,48.64,77281.32,0.0,-0.00153,0.0,0.34339]
[1779443519717,48.64,77281.1,0.0,-0.00153,0.0,0.34345]
[1779443524751,48.64,77274.67,0.0,-0.00154,0.0,0.34537]
[1779443529787,48.64,77271.7,0.0,-0.00154,0.0,0.34626]
[1779443534825,48.64,77273.58,0.0,-0.00154,0.0,0.3457]
[1779443539858,48.64,77275.71,0.0,-0.00154,0.0,0.34506]
[1779443544897,48.64,77285.02,0.0,-0.00152,0.0,0.34229]
[1779443549928,48.64,77287.1,0.0,-0.00152,0.0,0.34167]
[1779443554963,48.64,77286.47,0.0,-0.00152,0.0,0.34146]
[1779443561008,48.64,77280.77,0.0,-0.00153,0.0,0.34316]
[1779443566040,48.64,77282.53,0.0,-0.00153,0.0,0.34263]
[1779443571078,48.64,77284.04,0.0,-0.00152,0.0,0.34218]
[1779443576140,48.64,77287.34,0.0,-0.00152,0.0,0.34121]
[1779443581172,48.64,77287.04,0.0,-0.00152,0.0,0.34129]
[1779443586205,48.64,77284.44,0.0,-0.00152,0.0,0.34207]
[1779443591240,48.64,77281.6,0.0,-0.00153,0.0,0.34291]
[1779443596274,48.64,77279.85,0.0,-0.00153,0.0,0.34343]
[1779443601310,48.64,77279.88,0.0,-0.00153,0.0,0.34342]
[1779443606346,48.64,77280.34,0.0,-0.00153,0.0,0.34329]
[1779443611380,48.64,77281.1,0.0,-0.00153,0.0,0.34267]
[1779443616416,48.64,77282.91,0.0,-0.00152,0.0,0.34213]
[1779443622457,48.64,77283.03,0.0,-0.00152,0.0,0.34209]
[1779443628500,48.64,77283.19,0.0,-0.00152,0.0,0.34204]
[1779443633533,48.64,77279.17,0.0,-0.00153,0.0,0.34324]
[1779443638569,48.64,77275.0,0.0,-0.00153,0.0,0.34448]
[1779443643604,48.64,77269.41,0.0,-0.00154,0.0,0.34616]
[1779443651662,48.64,77266.83,0.0,-0.00155,0.0,0.34693]
[1779443656697,48.64,77262.48,0.0,-0.00155,0.0,0.34825]
[1779443661731,48.64,77264.76,0.0,-0.00155,0.0,0.34756]
[1779443666766,48.64,77261.09,0.0,-0.00156,0.0,0.34867]
[1779443672810,48.64,77260.58,0.0,-0.00155,0.0,0.34842]
[1779443677845,48.64,77257.6,0.0,-0.00156,0.0,0.34932]
[1779443682880,48.64,77251.82,0.0,-0.00157,0.0,0.35108]
[1779443687919,48.64,77251.7,0.0,-0.00157,0.0,0.35111]
[1779443692950,48.64,77253.76,0.0,-0.00157,0.0,0.35049]
[1779443697991,48.64,77252.78,0.0,-0.00157,0.0,0.35078]
[1779443703022,48.64,77250.88,0.0,-0.00157,0.0,0.35136]
[1779443708056,48.64,77249.74,0.0,-0.00157,0.0,0.35171]
[1779443713091,48.64,77249.26,0.0,-0.00157,0.0,0.35185]
[1779443718126,48.64,77251.03,0.0,-0.00157,0.0,0.35132]
[1779443723161,48.64,77250.49,0.0,-0.00157,0.0,0.35148]
[1779443728196,48.64,77250.24,0.0,-0.00157,0.0,0.35156]
[1779443733231,48.64,77252.94,0.0,-0.00156,0.0,0.35033]
[1779443738271,48.64,77253.07,0.0,-0.00156,0.0,0.3503]
[1779443743301,48.64,77255.49,0.0,-0.00156,0.0,0.34956]
[1779443749343,48.64,77255.39,0.0,-0.00156,0.0,0.34959]
[1779443754379,48.64,77254.74,0.0,-0.00156,0.0,0.34979]
[1779443760423,48.64,77255.55,0.0,-0.00156,0.0,0.34954]
[1779443765852,48.64,77263.64,0.0,-0.00155,0.0,0.3471]
[1779443771499,48.64,77266.89,0.0,-0.00154,0.0,0.34612]
[1779443776534,48.64,77269.23,0.0,-0.00154,0.0,0.34542]
[1779443781571,48.64,77271.99,0.0,-0.00154,0.0,0.3446]
[1779443786604,48.64,77270.6,0.0,-0.00154,0.0,0.34501]
[1779443791640,48.64,77270.62,0.0,-0.00154,0.0,0.34461]
[1779443796675,48.64,77269.33,0.0,-0.00154,0.0,0.345]
[1779443802717,48.64,77267.29,0.0,-0.00154,0.0,0.34561]
[1779443807753,48.64,77266.8,0.0,-0.00154,0.0,0.34575]
[1779443812786,48.64,77260.63,0.0,-0.00155,0.0,0.34761]
[1779443817821,48.64,77259.59,0.0,-0.00155,0.0,0.34792]
[1779443822861,48.64,77253.35,0.0,-0.00156,0.0,0.34981]
[1779443827895,48.64,77251.91,0.0,-0.00156,0.0,0.35025]
[1779443832932,48.64,77250.91,0.0,-0.00157,0.0,0.35055]
[1779443839989,48.64,77250.74,0.0,-0.00157,0.0,0.3506]
[1779443845028,48.64,77246.94,0.0,-0.00157,0.0,0.35176]
[1779443851067,48.64,77246.13,0.0,-0.00157,0.0,0.3516]
[1779443856105,48.64,77246.91,0.0,-0.00157,0.0,0.35137]
[1779443861139,48.64,77247.38,0.0,-0.00157,0.0,0.35122]
[1779443867181,48.64,77247.04,0.0,-0.00157,0.0,0.35133]
[1779443875237,48.64,77247.52,0.0,-0.00157,0.0,0.35118]
[1779443881279,48.64,77247.71,0.0,-0.00157,0.0,0.35112]
[1779443886314,48.64,77246.86,0.0,-0.00157,0.0,0.35138]
[1779443891350,48.64,77247.68,0.0,-0.00157,0.0,0.35113]
[1779443896771,48.64,77248.2,0.0,-0.00157,0.0,0.35097]
[1779443902426,48.64,77245.06,0.0,-0.00157,0.0,0.35193]
[1779443907463,48.64,77239.06,0.0,-0.00158,0.0,0.35376]
[1779443913505,48.64,77238.71,0.0,-0.00158,0.0,0.35347]
[1779443919547,48.64,77239.49,0.0,-0.00158,0.0,0.35323]
[1779443924582,48.64,77241.82,0.0,-0.00158,0.0,0.35252]
[1779443929617,48.64,77242.81,0.0,-0.00157,0.0,0.35221]
[1779443934652,48.64,77243.65,0.0,-0.00157,0.0,0.35196]
[1779443939687,48.64,77244.39,0.0,-0.00157,0.0,0.35173]
[1779443944721,48.64,77237.09,0.0,-0.00158,0.0,0.35396]
[1779443950765,48.64,77236.77,0.0,-0.00158,0.0,0.35406]
[1779443957191,48.64,77235.21,0.0,-0.00159,0.0,0.35454]
[1779443962849,48.64,77234.63,0.0,-0.00159,0.0,0.35472]
[1779443967883,48.64,77236.61,0.0,-0.00158,0.0,0.35411]
[1779443972918,48.64,77235.4,0.0,-0.00158,0.0,0.35408]
[1779443977953,48.64,77235.85,0.0,-0.00158,0.0,0.35394]
[1779443982988,48.64,77234.89,0.0,-0.00158,0.0,0.35423]
[1779443988023,48.64,77234.08,0.0,-0.00159,0.0,0.35448]
[1779443993060,48.64,77232.63,0.0,-0.00159,0.0,0.35493]
[1779443998093,48.64,77232.76,0.0,-0.00159,0.0,0.35489]
[1779444003131,48.64,77231.71,0.0,-0.00159,0.0,0.35521]
[1779444008165,48.64,77230.99,0.0,-0.00159,0.0,0.35543]
[1779444013200,48.64,77231.31,0.0,-0.00159,0.0,0.35533]
[1779444018236,48.64,77229.72,0.0,-0.00159,0.0,0.35582]
[1779444023273,48.64,77233.98,0.0,-0.00159,0.0,0.35451]
[1779444030332,48.64,77234.11,0.0,-0.00159,0.0,0.35447]
[1779444037379,48.64,77234.46,0.0,-0.00158,0.0,0.35396]
[1779444045436,48.64,77234.85,0.0,-0.00158,0.0,0.35384]
[1779444050470,48.64,77233.31,0.0,-0.00159,0.0,0.35431]
[1779444056513,48.64,77236.68,0.0,-0.00158,0.0,0.35328]
[1779444061546,48.64,77237.11,0.0,-0.00158,0.0,0.35315]
[1779444066582,48.64,77238.66,0.0,-0.00158,0.0,0.35268]
[1779444071621,48.64,77248.58,0.0,-0.00156,0.0,0.34966]
[1779444076653,48.64,77256.47,0.0,-0.00155,0.0,0.34727]
[1779444081688,48.64,77248.61,0.0,-0.00156,0.0,0.34965]
[1779444086723,48.64,77246.57,0.0,-0.00157,0.0,0.35027]
[1779444091758,48.64,77251.68,0.0,-0.00156,0.0,0.34832]
[1779444098181,48.64,77250.46,0.0,-0.00156,0.0,0.34869]
[1779444103842,48.64,77251.12,0.0,-0.00156,0.0,0.34849]
[1779444108878,48.64,77253.96,0.0,-0.00155,0.0,0.34763]
[1779444113912,48.64,77261.21,0.0,-0.00154,0.0,0.34545]
[1779444118948,48.64,77259.79,0.0,-0.00154,0.0,0.34588]
[1779444123982,48.64,77252.22,0.0,-0.00156,0.0,0.34816]
[1779444129016,48.64,77260.57,0.0,-0.00154,0.0,0.34564]
[1779444134052,48.64,77259.75,0.0,-0.00154,0.0,0.34589]
[1779444139087,48.64,77255.87,0.0,-0.00155,0.0,0.34706]
[1779444144122,48.64,77255.53,0.0,-0.00155,0.0,0.34716]
[1779444149158,48.64,77253.69,0.0,-0.00155,0.0,0.34771]
[1779444155199,48.64,77249.39,0.0,-0.00156,0.0,0.34861]
[1779444160234,48.64,77250.88,0.0,-0.00156,0.0,0.34816]
[1779444165269,48.64,77253.2,0.0,-0.00155,0.0,0.34746]
[1779444170304,48.64,77250.91,0.0,-0.00156,0.0,0.34815]
[1779444175339,48.64,77250.74,0.0,-0.00156,0.0,0.34821]
[1779444180384,48.64,77250.68,0.0,-0.00156,0.0,0.34822]
[1779444185409,48.64,77250.32,0.0,-0.00156,0.0,0.34833]
[1779444190445,48.64,77247.93,0.0,-0.00156,0.0,0.34906]
[1779444196486,48.64,77249.4,0.0,-0.00156,0.0,0.34861]
[1779444201521,48.64,77251.9,0.0,-0.00155,0.0,0.34785]
[1779444206557,48.64,77250.37,0.0,-0.00156,0.0,0.34832]
[1779444211594,48.64,77241.4,0.0,-0.00157,0.0,0.35064]
[1779444216631,48.64,77239.49,0.0,-0.00157,0.0,0.35122]
[1779444221663,48.64,77238.44,0.0,-0.00157,0.0,0.35154]
[1779444226699,48.64,77232.89,0.0,-0.00158,0.0,0.35323]
[1779444231732,48.64,77233.93,0.0,-0.00158,0.0,0.35291]
[1779444236768,48.64,77236.19,0.0,-0.00158,0.0,0.35222]
[1779444242813,48.64,77237.87,0.0,-0.00157,0.0,0.35171]
[1779444248855,48.64,77238.84,0.0,-0.00157,0.0,0.35142]
[1779444254897,48.64,77240.06,0.0,-0.00157,0.0,0.35104]
[1779444259933,48.64,77226.78,0.0,-0.00159,0.0,0.35511]
[1779444264967,48.64,77223.52,0.0,-0.0016,0.0,0.35611]
[1779444270006,48.64,77226.61,0.0,-0.00159,0.0,0.35516]
[1779444275040,48.64,77226.9,0.0,-0.00159,0.0,0.35466]
[1779444280078,48.64,77223.85,0.0,-0.00159,0.0,0.3556]
[1779444285109,48.64,77225.88,0.0,-0.00159,0.0,0.35498]
[1779444290145,48.64,77227.73,0.0,-0.00159,0.0,0.35441]
[1779444295179,48.64,77228.79,0.0,-0.00159,0.0,0.35408]
[1779444300216,48.64,77230.31,0.0,-0.00158,0.0,0.35362]
[1779444305251,48.64,77231.72,0.0,-0.00158,0.0,0.35319]
[1779444310286,48.64,77235.79,0.0,-0.00157,0.0,0.35194]
[1779444313307,48.64,77253.66,0.0,-0.00155,0.0,0.34653]
[1779444318342,48.64,77251.88,0.0,-0.00155,0.0,0.34706]
[1779444323376,48.64,77251.06,0.0,-0.00155,0.0,0.34731]
[1779444328413,48.64,77250.91,0.0,-0.00155,0.0,0.34736]
[1779444333448,48.64,77249.7,0.0,-0.00155,0.0,0.34732]
[1779444338482,48.64,77251.7,0.0,-0.00155,0.0,0.34672]
[1779444343517,48.64,77252.51,0.0,-0.00155,0.0,0.34648]
[1779444348552,48.64,77256.54,0.0,-0.00154,0.0,0.34527]
[1779444353587,48.64,77257.57,0.0,-0.00154,0.0,0.34496]
[1779444358622,48.64,77259.43,0.0,-0.00154,0.0,0.3444]
[1779444363659,48.64,77260.43,0.0,-0.00154,0.0,0.3441]
[1779444368696,48.64,77258.61,0.0,-0.00154,0.0,0.34465]
[1779444376753,48.64,77254.64,0.0,-0.00154,0.0,0.34584]
[1779444381788,48.64,77252.98,0.0,-0.00155,0.0,0.34634]
[1779444386824,48.64,77252.25,0.0,-0.00155,0.0,0.34656]
[1779444391857,48.64,77251.5,0.0,-0.00155,0.0,0.34638]
[1779444396893,48.64,77247.12,0.0,-0.00155,0.0,0.3477]
[1779444401927,48.64,77247.81,0.0,-0.00155,0.0,0.3475]
[1779444406964,48.64,77253.6,0.0,-0.00154,0.0,0.34575]
[1779444411997,48.64,77256.69,0.0,-0.00154,0.0,0.34483]
[1779444417033,48.64,77255.59,0.0,-0.00154,0.0,0.34516]
[1779444422073,48.64,77255.02,0.0,-0.00154,0.0,0.34533]
[1779444427103,48.64,77253.84,0.0,-0.00154,0.0,0.34568]
[1779444432139,48.64,77252.69,0.0,-0.00155,0.0,0.34603]
[1779444437172,48.64,77251.62,0.0,-0.00155,0.0,0.34635]
[1779444445228,48.64,77251.74,0.0,-0.00155,0.0,0.34631]
[1779444450734,48.64,77241.53,0.0,-0.00156,0.0,0.34939]
[1779444456306,48.64,77247.95,0.0,-0.00155,0.0,0.34705]
[1779444461342,48.64,77247.99,0.0,-0.00155,0.0,0.34704]
[1779444466375,48.64,77248.05,0.0,-0.00155,0.0,0.34702]
[1779444471411,48.64,77247.27,0.0,-0.00155,0.0,0.34726]
[1779444476446,48.64,77250.25,0.0,-0.00155,0.0,0.34636]
[1779444481480,48.64,77248.4,0.0,-0.00155,0.0,0.34692]
[1779444486516,48.64,77248.66,0.0,-0.00155,0.0,0.34684]
[1779444491551,48.64,77252.1,0.0,-0.00154,0.0,0.34581]
[1779444497594,48.64,77261.6,0.0,-0.00153,0.0,0.34296]
[1779444502629,48.64,77262.93,0.0,-0.00153,0.0,0.34257]
[1779444507664,48.64,77264.34,0.0,-0.00153,0.0,0.34215]
[1779444512699,48.64,77260.49,0.0,-0.00153,0.0,0.3429]
[1779444517733,48.64,77260.52,0.0,-0.00153,0.0,0.34289]
[1779444522769,48.64,77256.37,0.0,-0.00154,0.0,0.34413]
[1779444530825,48.64,77261.7,0.0,-0.00153,0.0,0.34254]
[1779444535869,48.64,77262.63,0.0,-0.00153,0.0,0.34226]
[1779444540902,48.64,77262.33,0.0,-0.00153,0.0,0.34235]
[1779444545937,48.64,77263.16,0.0,-0.00153,0.0,0.3421]
[1779444550974,48.64,77258.22,0.0,-0.00153,0.0,0.34358]
[1779444557020,48.64,77260.03,0.0,-0.00153,0.0,0.34304]
[1779444562056,48.64,77263.29,0.0,-0.00153,0.0,0.34206]
[1779444567091,48.64,77262.64,0.0,-0.00153,0.0,0.34226]
[1779444572127,48.64,77261.15,0.0,-0.00153,0.0,0.34231]
[1779444577162,48.64,77260.04,0.0,-0.00153,0.0,0.34264]
[1779444582200,48.64,77261.39,0.0,-0.00153,0.0,0.34224]
[1779444587232,48.64,77257.3,0.0,-0.00153,0.0,0.34346]
[1779444592273,48.64,77255.89,0.0,-0.00154,0.0,0.34388]
[1779444597307,48.64,77255.1,0.0,-0.00154,0.0,0.34411]
[1779444602343,48.64,77253.57,0.0,-0.00154,0.0,0.34457]
[1779444607379,48.64,77246.12,0.0,-0.00155,0.0,0.34681]
[1779444612413,48.64,77240.13,0.0,-0.00156,0.0,0.34862]
[1779444617448,48.64,77240.95,0.0,-0.00156,0.0,0.34837]
[1779444622483,48.64,77245.04,0.0,-0.00155,0.0,0.34714]
[1779444628525,48.64,77243.84,0.0,-0.00155,0.0,0.3475]
[1779444635583,48.64,77244.18,0.0,-0.00155,0.0,0.347]
[1779444642084,48.64,77243.68,0.0,-0.00155,0.0,0.34715]
[1779444647669,48.64,77245.19,0.0,-0.00155,0.0,0.34669]
[1779444652703,48.64,77246.52,0.0,-0.00155,0.0,0.34629]
[1779444657737,48.64,77248.86,0.0,-0.00154,0.0,0.34559]
[1779444662774,48.64,77248.44,0.0,-0.00154,0.0,0.34571]
[1779444667808,48.64,77246.03,0.0,-0.00155,0.0,0.34644]
[1779444674858,48.64,77246.2,0.0,-0.00155,0.0,0.34639]
[1779444680903,48.64,77246.19,0.0,-0.00155,0.0,0.34639]
[1779444689962,48.64,77246.31,0.0,-0.00155,0.0,0.34635]
[1779444695001,48.64,77246.91,0.0,-0.00155,0.0,0.34578]
[1779444700036,48.64,77247.59,0.0,-0.00154,0.0,0.34557]
[1779444705073,48.64,77263.92,0.0,-0.00152,0.0,0.3407]
[1779444712120,48.64,77261.37,0.0,-0.00152,0.0,0.34146]
[1779444717155,48.64,77258.62,0.0,-0.00153,0.0,0.34227]
[1779444722189,48.64,77255.02,0.0,-0.00153,0.0,0.34335]
[1779444727227,48.64,77254.75,0.0,-0.00153,0.0,0.34343]
[1779444732260,48.64,77246.75,0.0,-0.00155,0.0,0.34583]
[1779444737295,48.64,77244.96,0.0,-0.00155,0.0,0.34636]
[1779444742333,48.64,77247.69,0.0,-0.00154,0.0,0.34554]
[1779444747368,48.64,77251.94,0.0,-0.00154,0.0,0.34427]
[1779444752854,48.64,77252.34,0.0,-0.00154,0.0,0.34375]
[1779444758447,48.64,77251.89,0.0,-0.00154,0.0,0.34389]
[1779444763483,48.64,77252.32,0.0,-0.00154,0.0,0.34376]
[1779444768516,48.64,77249.12,0.0,-0.00154,0.0,0.34472]
[1779444773552,48.64,77249.34,0.0,-0.00154,0.0,0.34465]
[1779444778588,48.64,77247.89,0.0,-0.00154,0.0,0.34509]
[1779444783623,48.64,77247.1,0.0,-0.00154,0.0,0.34532]
[1779444788658,48.64,77247.43,0.0,-0.00154,0.0,0.34522]
[1779444793693,48.64,77245.03,0.0,-0.00155,0.0,0.34594]
[1779444798728,48.64,77245.47,0.0,-0.00155,0.0,0.34581]
[1779444803762,48.64,77249.84,0.0,-0.00154,0.0,0.3445]
[1779444808798,48.64,77249.18,0.0,-0.00154,0.0,0.3447]
[1779444813835,48.64,77248.31,0.0,-0.00154,0.0,0.34456]
[1779444818867,48.64,77248.09,0.0,-0.00154,0.0,0.34463]
[1779444823904,48.64,77248.08,0.0,-0.00154,0.0,0.34463]
[1779444828939,48.64,77246.64,0.0,-0.00154,0.0,0.34506]
[1779444833976,48.64,77249.03,0.0,-0.00154,0.0,0.34435]
[1779444839008,48.64,77245.26,0.0,-0.00154,0.0,0.34548]
[1779444845053,48.64,77245.6,0.0,-0.00154,0.0,0.34538]
[1779444850088,48.64,77245.94,0.0,-0.00154,0.0,0.34527]
[1779444855125,48.64,77236.5,0.0,-0.00156,0.0,0.34812]
[1779444860159,48.64,77236.58,0.0,-0.00156,0.0,0.34809]
[1779444866201,48.64,77238.53,0.0,-0.00155,0.0,0.34751]
[1779444871236,48.64,77236.86,0.0,-0.00156,0.0,0.34761]
[1779444876271,48.64,77239.2,0.0,-0.00155,0.0,0.3469]
[1779444881306,48.64,77239.03,0.0,-0.00155,0.0,0.34696]
[1779444886341,48.64,77241.38,0.0,-0.00155,0.0,0.34625]
[1779444893390,48.64,77242.26,0.0,-0.00155,0.0,0.34598]
[1779444898425,48.64,77242.57,0.0,-0.00155,0.0,0.34589]
[1779444903460,48.64,77233.02,0.0,-0.00156,0.0,0.34877]
[1779444908498,48.64,77234.37,0.0,-0.00156,0.0,0.34836]
[1779444913531,48.64,77235.5,0.0,-0.00156,0.0,0.34802]
[1779444918566,48.64,77236.5,0.0,-0.00156,0.0,0.34772]
[1779444924054,48.64,77234.41,0.0,-0.00156,0.0,0.34835]
[1779444929646,48.64,77235.31,0.0,-0.00156,0.0,0.34808]
[1779444934682,48.64,77234.02,0.0,-0.00156,0.0,0.34807]
[1779444939717,48.64,77235.25,0.0,-0.00156,0.0,0.3477]
[1779444945758,48.64,77235.95,0.0,-0.00155,0.0,0.34749]
[1779444951800,48.64,77237.19,0.0,-0.00155,0.0,0.34711]
[1779444956836,48.64,77234.11,0.0,-0.00156,0.0,0.34804]
[1779444961878,48.64,77222.07,0.0,-0.00158,0.0,0.3517]
[1779444966913,48.64,77207.74,0.0,-0.0016,0.0,0.3561]
[1779444971949,48.64,77199.04,0.0,-0.00161,0.0,0.3588]
[1779444976990,48.64,77199.24,0.0,-0.00161,0.0,0.35873]
[1779444982019,48.64,77196.5,0.0,-0.00162,0.0,0.35959]
[1779444987054,48.64,77195.51,0.0,-0.00162,0.0,0.3599]
[1779444992089,48.64,77194.36,0.0,-0.00162,0.0,0.35984]
[1779444997128,48.64,77194.73,0.0,-0.00162,0.0,0.35973]
[1779445002158,48.64,77195.09,0.0,-0.00162,0.0,0.35962]
[1779445009208,48.64,77191.66,0.0,-0.00162,0.0,0.36069]
[1779445014243,48.64,77192.48,0.0,-0.00162,0.0,0.36043]
[1779445019278,48.64,77192.23,0.0,-0.00162,0.0,0.36051]
[1779445024313,48.64,77192.25,0.0,-0.00162,0.0,0.3605]
[1779445029347,48.64,77191.2,0.0,-0.00162,0.0,0.36083]
[1779445034383,48.64,77202.59,0.0,-0.0016,0.0,0.35729]
[1779445039421,48.64,77202.01,0.0,-0.00161,0.0,0.35747]
[1779445044453,48.64,77200.72,0.0,-0.00161,0.0,0.35787]
[1779445049489,48.64,77201.47,0.0,-0.00161,0.0,0.35763]
[1779445054525,48.64,77201.44,0.0,-0.0016,0.0,0.35723]
[1779445059560,48.64,77203.07,0.0,-0.0016,0.0,0.35673]
[1779445064595,48.64,77209.39,0.0,-0.00159,0.0,0.35478]
[1779445069630,48.64,77210.53,0.0,-0.00159,0.0,0.35443]
[1779445074664,48.64,77207.97,0.0,-0.00159,0.0,0.35522]
[1779445079700,48.64,77207.68,0.0,-0.00159,0.0,0.35531]
[1779445085176,48.64,77209.08,0.0,-0.00159,0.0,0.35488]
[1779445091785,48.64,77211.69,0.0,-0.00159,0.0,0.35407]
[1779445096818,48.64,77219.74,0.0,-0.00158,0.0,0.35161]
[1779445105318,48.64,77224.68,0.0,-0.00157,0.0,0.3501]
[1779445110917,48.64,77217.54,0.0,-0.00158,0.0,0.35228]
[1779445115952,48.64,77217.73,0.0,-0.00158,0.0,0.35182]
[1779445124015,48.64,77217.06,0.0,-0.00158,0.0,0.35202]
[1779445129043,48.64,77217.22,0.0,-0.00158,0.0,0.35197]
[1779445134082,48.64,77217.51,0.0,-0.00158,0.0,0.35188]
[1779445141127,48.64,77216.73,0.0,-0.00158,0.0,0.35212]
[1779445146164,48.64,77211.68,0.0,-0.00159,0.0,0.35367]
[1779445151201,48.64,77207.05,0.0,-0.00159,0.0,0.35509]
[1779445157241,48.64,77206.28,0.0,-0.00159,0.0,0.35533]
[1779445163283,48.64,77206.69,0.0,-0.00159,0.0,0.35521]
[1779445168318,48.64,77196.42,0.0,-0.00161,0.0,0.35838]
[1779445174359,48.64,77196.79,0.0,-0.00161,0.0,0.35786]
[1779445179394,48.64,77198.55,0.0,-0.0016,0.0,0.35731]
[1779445184429,48.64,77197.4,0.0,-0.00161,0.0,0.35767]
[1779445189464,48.64,77199.07,0.0,-0.0016,0.0,0.35715]
[1779445194500,48.64,77199.86,0.0,-0.0016,0.0,0.35691]
[1779445199534,48.64,77200.81,0.0,-0.0016,0.0,0.35661]
[1779445204569,48.64,77201.78,0.0,-0.0016,0.0,0.35631]
[1779445209604,48.64,77202.59,0.0,-0.0016,0.0,0.35606]
[1779445214639,48.64,77203.81,0.0,-0.0016,0.0,0.35569]
[1779445219674,48.64,77204.82,0.0,-0.0016,0.0,0.35537]
[1779445224708,48.64,77205.56,0.0,-0.00159,0.0,0.35515]
[1779445229744,48.64,77205.96,0.0,-0.00159,0.0,0.35502]
[1779445234778,48.64,77206.77,0.0,-0.00159,0.0,0.35437]
[1779445239815,48.64,77206.98,0.0,-0.00159,0.0,0.3543]
[1779445244852,48.64,77207.48,0.0,-0.00159,0.0,0.35415]
[1779445249886,48.64,77207.58,0.0,-0.00159,0.0,0.35412]
[1779445254922,48.64,77207.99,0.0,-0.00159,0.0,0.35399]
[1779445260965,48.64,77208.2,0.0,-0.00159,0.0,0.35393]
[1779445266442,48.64,77212.91,0.0,-0.00158,0.0,0.35248]
[1779445272056,48.64,77215.93,0.0,-0.00158,0.0,0.35156]
[1779445277089,48.64,77214.51,0.0,-0.00158,0.0,0.35199]
[1779445282128,48.64,77213.46,0.0,-0.00158,0.0,0.35232]
[1779445287160,48.64,77212.54,0.0,-0.00158,0.0,0.3526]
[1779445293202,48.64,77212.06,0.0,-0.00158,0.0,0.35234]
[1779445298237,48.64,77211.88,0.0,-0.00158,0.0,0.3524]
[1779445306725,48.64,77211.14,0.0,-0.00158,0.0,0.35262]
[1779445312335,48.64,77211.43,0.0,-0.00158,0.0,0.35253]
[1779445318376,48.64,77211.38,0.0,-0.00158,0.0,0.35255]
[1779445323412,48.64,77211.33,0.0,-0.00158,0.0,0.35256]
[1779445328446,48.64,77210.84,0.0,-0.00158,0.0,0.35271]
[1779445333482,48.64,77210.4,0.0,-0.00158,0.0,0.35285]
[1779445338517,48.64,77210.05,0.0,-0.00158,0.0,0.35296]
[1779445344567,48.64,77210.97,0.0,-0.00158,0.0,0.35267]
[1779445349625,48.64,77209.88,0.0,-0.00158,0.0,0.35301]
[1779445356673,48.64,77209.04,0.0,-0.00158,0.0,0.35286]
[1779445361709,48.64,77209.84,0.0,-0.00158,0.0,0.35262]
[1779445366744,48.64,77210.58,0.0,-0.00158,0.0,0.35239]
[1779445371780,48.64,77223.84,0.0,-0.00156,0.0,0.34835]
[1779445376814,48.64,77224.35,0.0,-0.00156,0.0,0.3482]
[1779445381855,48.64,77218.98,0.0,-0.00157,0.0,0.34983]
[1779445383863,48.64,77237.7,0.0,-0.00154,0.0,0.34417]
[1779445388900,48.64,77241.65,0.0,-0.00153,0.0,0.34299]
[1779445393934,48.64,77242.74,0.0,-0.00153,0.0,0.34267]
[1779445398972,48.64,77241.17,0.0,-0.00153,0.0,0.34314]
[1779445404012,48.64,77239.19,0.0,-0.00154,0.0,0.34373]
[1779445409041,48.64,77238.96,0.0,-0.00154,0.0,0.3438]
[1779445414076,48.64,77238.65,0.0,-0.00154,0.0,0.34349]
[1779445419111,48.64,77238.63,0.0,-0.00154,0.0,0.3435]
[1779445424147,48.64,77238.04,0.0,-0.00154,0.0,0.34368]
[1779445429182,48.64,77239.01,0.0,-0.00154,0.0,0.34339]
[1779445434216,48.64,77249.61,0.0,-0.00152,0.0,0.34023]
[1779445439253,48.64,77250.79,0.0,-0.00152,0.0,0.33988]
[1779445444287,48.64,77253.98,0.0,-0.00151,0.0,0.33893]
[1779445450328,48.64,77252.42,0.0,-0.00152,0.0,0.33939]
[1779445455364,48.64,77253.89,0.0,-0.00151,0.0,0.33896]
[1779445460400,48.64,77253.39,0.0,-0.00152,0.0,0.33911]
[1779445466440,48.64,77252.87,0.0,-0.00152,0.0,0.33926]
[1779445471476,48.64,77252.26,0.0,-0.00152,0.0,0.33905]
[1779445476511,48.64,77252.36,0.0,-0.00151,0.0,0.33902]
[1779445482554,48.64,77250.92,0.0,-0.00152,0.0,0.33945]
[1779445487993,48.64,77250.75,0.0,-0.00152,0.0,0.3395]
[1779445493630,48.64,77255.98,0.0,-0.00151,0.0,0.33795]
[1779445499672,48.64,77254.05,0.0,-0.00151,0.0,0.33852]
[1779445504711,48.64,77252.66,0.0,-0.00151,0.0,0.33893]
[1779445509742,48.64,77252.11,0.0,-0.00152,0.0,0.33909]
[1779445516790,48.64,77252.01,0.0,-0.00152,0.0,0.33912]
[1779445521825,48.64,77250.95,0.0,-0.00152,0.0,0.33944]
[1779445527869,48.64,77250.82,0.0,-0.00152,0.0,0.33948]
[1779445534917,48.64,77250.41,0.0,-0.00152,0.0,0.3392]
[1779445539951,48.64,77249.79,0.0,-0.00152,0.0,0.33939]
[1779445544989,48.64,77253.86,0.0,-0.00151,0.0,0.33818]
[1779445550027,48.64,77250.97,0.0,-0.00152,0.0,0.33904]
[1779445555063,48.64,77250.37,0.0,-0.00152,0.0,0.33922]
[1779445560095,48.64,77249.85,0.0,-0.00152,0.0,0.33937]
[1779445565130,48.64,77252.2,0.0,-0.00151,0.0,0.33868]
[1779445570170,48.64,77252.07,0.0,-0.00151,0.0,0.33871]
[1779445575200,48.64,77251.68,0.0,-0.00151,0.0,0.33883]
[1779445580235,48.64,77248.56,0.0,-0.00152,0.0,0.33975]
[1779445585269,48.64,77245.69,0.0,-0.00152,0.0,0.3406]
[1779445590304,48.64,77246.6,0.0,-0.00152,0.0,0.34033]
[1779445595340,48.64,77246.97,0.0,-0.00152,0.0,0.33983]
[1779445601381,48.64,77248.82,0.0,-0.00152,0.0,0.33928]
[1779445606417,48.64,77248.62,0.0,-0.00152,0.0,0.33934]
[1779445611451,48.64,77249.19,0.0,-0.00152,0.0,0.33917]
[1779445616487,48.64,77249.02,0.0,-0.00152,0.0,0.33922]
[1779445621522,48.64,77253.14,0.0,-0.00151,0.0,0.33801]
[1779445626560,48.64,77251.82,0.0,-0.00151,0.0,0.3384]
[1779445631593,48.64,77248.94,0.0,-0.00152,0.0,0.33925]
[1779445636628,48.64,77248.65,0.0,-0.00152,0.0,0.33933]
[1779445641663,48.64,77249.61,0.0,-0.00152,0.0,0.33905]
[1779445646699,48.64,77248.94,0.0,-0.00152,0.0,0.33925]
[1779445651733,48.64,77249.54,0.0,-0.00151,0.0,0.33868]
[1779445656767,48.64,77247.81,0.0,-0.00152,0.0,0.33919]
[1779445661803,48.64,77247.73,0.0,-0.00152,0.0,0.33921]
[1779445666838,48.64,77249.78,0.0,-0.00151,0.0,0.33861]
[1779445671873,48.64,77260.63,0.0,-0.0015,0.0,0.33541]
[1779445676907,48.64,77262.65,0.0,-0.00149,0.0,0.33482]
[1779445681942,48.64,77258.47,0.0,-0.0015,0.0,0.33605]
[1779445686979,48.64,77255.05,0.0,-0.00151,0.0,0.33705]
[1779445692013,48.64,77253.94,0.0,-0.00151,0.0,0.33738]
[1779445698055,48.64,77253.07,0.0,-0.00151,0.0,0.33764]
[1779445703091,48.64,77254.21,0.0,-0.00151,0.0,0.3373]
[1779445708126,48.64,77255.28,0.0,-0.00151,0.0,0.33698]
[1779445713164,48.64,77255.46,0.0,-0.0015,0.0,0.33654]
[1779445719205,48.64,77250.64,0.0,-0.00151,0.0,0.33796]
[1779445724239,48.64,77249.39,0.0,-0.00151,0.0,0.33833]
[1779445729273,48.64,77248.14,0.0,-0.00151,0.0,0.3387]
[1779445734309,48.64,77248.82,0.0,-0.00151,0.0,0.3385]
[1779445739345,48.64,77249.92,0.0,-0.00151,0.0,0.33817]
[1779445744380,48.64,77249.87,0.0,-0.00151,0.0,0.33819]
[1779445749823,48.64,77247.36,0.0,-0.00152,0.0,0.33893]
[1779445755455,48.64,77246.4,0.0,-0.00152,0.0,0.33921]
[1779445760491,48.64,77247.67,0.0,-0.00151,0.0,0.33884]
[1779445765528,48.64,77251.2,0.0,-0.00151,0.0,0.3378]
[1779445770563,48.64,77259.61,0.0,-0.0015,0.0,0.33532]
[1779445775597,48.64,77266.27,0.0,-0.00149,0.0,0.33299]
[1779445780632,48.64,77264.37,0.0,-0.00149,0.0,0.33354]
[1779445785667,48.64,77261.51,0.0,-0.00149,0.0,0.33438]
[1779445790701,48.64,77258.3,0.0,-0.0015,0.0,0.33532]
[1779445795736,48.64,77255.15,0.0,-0.0015,0.0,0.33624]
[1779445800774,48.64,77251.85,0.0,-0.00151,0.0,0.33721]
[1779445805807,48.64,77259.97,0.0,-0.0015,0.0,0.33483]
[1779445810843,48.64,77261.69,0.0,-0.00149,0.0,0.33433]
[1779445815876,48.64,77274.61,0.0,-0.00147,0.0,0.33057]
[1779445820912,48.64,77275.82,0.0,-0.00147,0.0,0.33022]
[1779445825947,48.64,77279.07,0.0,-0.00147,0.0,0.32928]
[1779445830982,48.64,77280.6,0.0,-0.00147,0.0,0.32884]
[1779445836019,48.64,77280.14,0.0,-0.00146,0.0,0.32859]
[1779445841051,48.64,77279.76,0.0,-0.00147,0.0,0.3287]
[1779445846091,48.64,77280.27,0.0,-0.00146,0.0,0.32855]
[1779445851121,48.64,77282.11,0.0,-0.00146,0.0,0.32802]
[1779445856158,48.64,77278.51,0.0,-0.00147,0.0,0.32906]
[1779445861193,48.64,77274.35,0.0,-0.00147,0.0,0.33026]
[1779445866235,48.64,77262.07,0.0,-0.00149,0.0,0.33383]
[1779445871269,48.64,77258.85,0.0,-0.0015,0.0,0.33477]
[1779445876306,48.64,77260.26,0.0,-0.00149,0.0,0.33435]
[1779445881343,48.64,77255.52,0.0,-0.0015,0.0,0.33574]
[1779445886375,48.64,77251.33,0.0,-0.00151,0.0,0.33697]
[1779445891410,48.64,77250.49,0.0,-0.00151,0.0,0.33683]
[1779445896447,48.64,77250.26,0.0,-0.00151,0.0,0.3369]
[1779445901480,48.64,77235.41,0.0,-0.00153,0.0,0.3413]
[1779445906524,48.64,77245.17,0.0,-0.00151,0.0,0.3384]
[1779445911558,48.64,77246.76,0.0,-0.00151,0.0,0.33793]
[1779445916593,48.64,77246.32,0.0,-0.00151,0.0,0.33806]
[1779445921628,48.64,77245.63,0.0,-0.00151,0.0,0.33826]
[1779445926664,48.64,77246.34,0.0,-0.00151,0.0,0.33805]
[1779445931700,48.64,77248.05,0.0,-0.00151,0.0,0.33755]
[1779445936735,48.64,77248.22,0.0,-0.00151,0.0,0.3375]
[1779445941769,48.64,77247.26,0.0,-0.00151,0.0,0.33778]
[1779445947810,48.64,77251.49,0.0,-0.0015,0.0,0.33654]
[1779445952846,48.64,77257.24,0.0,-0.00149,0.0,0.33446]
[1779445957881,48.64,77252.23,0.0,-0.0015,0.0,0.33593]
[1779445962917,48.64,77250.34,0.0,-0.0015,0.0,0.33648]
[1779445967951,48.64,77250.42,0.0,-0.0015,0.0,0.33646]
[1779445972986,48.64,77250.0,0.0,-0.0015,0.0,0.33658]
[1779445978023,48.64,77251.11,0.0,-0.0015,0.0,0.33626]
[1779445983059,48.64,77249.99,0.0,-0.0015,0.0,0.33659]
[1779445988093,48.64,77252.71,0.0,-0.0015,0.0,0.33579]
[1779445993128,48.64,77253.35,0.0,-0.0015,0.0,0.3356]
[1779445999169,48.64,77250.12,0.0,-0.0015,0.0,0.33655]
[1779446004205,48.64,77249.98,0.0,-0.0015,0.0,0.33659]
[1779446009240,48.64,77249.66,0.0,-0.00151,0.0,0.33668]
[1779446014275,48.64,77251.11,0.0,-0.0015,0.0,0.33587]
[1779446019309,48.64,77263.63,0.0,-0.00148,0.0,0.33221]
[1779446025351,48.64,77261.84,0.0,-0.00149,0.0,0.33273]
[1779446030387,48.64,77253.9,0.0,-0.0015,0.0,0.33505]
[1779446035422,48.64,77252.54,0.0,-0.0015,0.0,0.33545]
[1779446040457,48.64,77254.84,0.0,-0.0015,0.0,0.33477]
[1779446045494,48.64,77254.55,0.0,-0.0015,0.0,0.33486]
[1779446051534,48.64,77253.43,0.0,-0.0015,0.0,0.33519]
[1779446056570,48.64,77252.97,0.0,-0.0015,0.0,0.33532]
[1779446061605,48.64,77256.23,0.0,-0.00149,0.0,0.33437]
[1779446066640,48.64,77254.37,0.0,-0.0015,0.0,0.33491]
[1779446071679,48.64,77254.48,0.0,-0.00149,0.0,0.33449]
[1779446076711,48.64,77253.19,0.0,-0.0015,0.0,0.33487]
[1779446081745,48.64,77250.3,0.0,-0.0015,0.0,0.33572]
[1779446086782,48.64,77241.6,0.0,-0.00151,0.0,0.33828]
[1779446092272,48.64,77242.43,0.0,-0.00151,0.0,0.33803]
[1779446097857,48.64,77243.3,0.0,-0.00151,0.0,0.33778]
[1779446102892,48.64,77243.99,0.0,-0.00151,0.0,0.33757]
[1779446107929,48.64,77240.4,0.0,-0.00152,0.0,0.33863]
[1779446112963,48.64,77240.3,0.0,-0.00152,0.0,0.33866]
[1779446117998,48.64,77241.29,0.0,-0.00151,0.0,0.33837]
[1779446123038,48.64,77241.38,0.0,-0.00151,0.0,0.33834]
[1779446128070,48.64,77239.92,0.0,-0.00152,0.0,0.33877]
[1779446133106,48.64,77242.35,0.0,-0.00151,0.0,0.33766]
[1779446138141,48.64,77245.3,0.0,-0.00151,0.0,0.33679]
[1779446143176,48.64,77251.64,0.0,-0.0015,0.0,0.33493]
[1779446148210,48.64,77247.21,0.0,-0.0015,0.0,0.33623]
[1779446153246,48.64,77246.4,0.0,-0.0015,0.0,0.33647]
[1779446158281,48.64,77246.49,0.0,-0.0015,0.0,0.33644]
[1779446163315,48.64,77247.02,0.0,-0.0015,0.0,0.33629]
[1779446169358,48.64,77246.96,0.0,-0.0015,0.0,0.33631]
[1779446174393,48.64,77246.88,0.0,-0.0015,0.0,0.33633]
[1779446179428,48.64,77247.03,0.0,-0.0015,0.0,0.33629]
[1779446185471,48.64,77247.17,0.0,-0.0015,0.0,0.33624]
[1779446192520,48.64,77247.1,0.0,-0.0015,0.0,0.33587]
[1779446198563,48.64,77247.37,0.0,-0.0015,0.0,0.3358]
[1779446203605,48.64,77237.24,0.0,-0.00152,0.0,0.33878]
[1779446208632,48.64,77231.4,0.0,-0.00153,0.0,0.34051]
[1779446213666,48.64,77232.04,0.0,-0.00152,0.0,0.34032]
[1779446218702,48.64,77238.21,0.0,-0.00152,0.0,0.3385]
[1779446223737,48.64,77236.39,0.0,-0.00152,0.0,0.33903]
[1779446228771,48.64,77235.2,0.0,-0.00152,0.0,0.33939]
[1779446233808,48.64,77239.16,0.0,-0.00151,0.0,0.33821]
[1779446238844,48.64,77239.42,0.0,-0.00151,0.0,0.33814]
[1779446244885,48.64,77241.04,0.0,-0.00151,0.0,0.33766]
[1779446249920,48.64,77238.64,0.0,-0.00151,0.0,0.33837]
[1779446254955,48.64,77248.62,0.0,-0.0015,0.0,0.33504]
[1779446259989,48.64,77251.87,0.0,-0.00149,0.0,0.33409]
[1779446265027,48.64,77252.82,0.0,-0.00149,0.0,0.33381]
[1779446270065,48.64,77254.29,0.0,-0.00149,0.0,0.33338]
[1779446276103,48.64,77251.99,0.0,-0.00149,0.0,0.33405]
[1779446281142,48.64,77251.23,0.0,-0.00149,0.0,0.33427]
[1779446286181,48.64,77251.36,0.0,-0.00149,0.0,0.33424]
[1779446291216,48.64,77249.74,0.0,-0.0015,0.0,0.33471]
[1779446296249,48.64,77249.25,0.0,-0.0015,0.0,0.33485]
[1779446301284,48.64,77249.11,0.0,-0.0015,0.0,0.3349]
[1779446306322,48.64,77252.36,0.0,-0.00149,0.0,0.33394]
[1779446311354,48.64,77251.67,0.0,-0.00149,0.0,0.33376]
[1779446316390,48.64,77253.55,0.0,-0.00149,0.0,0.33321]
[1779446321425,48.64,77252.9,0.0,-0.00149,0.0,0.3334]
[1779446326460,48.64,77252.22,0.0,-0.00149,0.0,0.3336]
[1779446331495,48.64,77250.36,0.0,-0.00149,0.0,0.33414]
[1779446336530,48.64,77250.44,0.0,-0.00149,0.0,0.33412]
[1779446341566,48.64,77250.1,0.0,-0.00149,0.0,0.33422]
[1779446346600,48.64,77252.91,0.0,-0.00149,0.0,0.33339]
[1779446351635,48.64,77252.8,0.0,-0.00149,0.0,0.33343]
[1779446356670,48.64,77260.14,0.0,-0.00148,0.0,0.33129]
[1779446361705,48.64,77259.06,0.0,-0.00148,0.0,0.3316]
[1779446366740,48.64,77257.88,0.0,-0.00148,0.0,0.33195]
[1779446371774,48.64,77256.93,0.0,-0.00148,0.0,0.33184]
[1779446376811,48.64,77255.21,0.0,-0.00149,0.0,0.33234]
[1779446381844,48.64,77254.21,0.0,-0.00149,0.0,0.33263]
[1779446386880,48.64,77252.75,0.0,-0.00149,0.0,0.33305]
[1779446391915,48.64,77252.24,0.0,-0.00149,0.0,0.3332]
[1779446396951,48.64,77252.26,0.0,-0.00149,0.0,0.3332]
[1779446401985,48.64,77251.96,0.0,-0.00149,0.0,0.33328]
[1779446407020,48.64,77247.07,0.0,-0.0015,0.0,0.33471]
[1779446412056,48.64,77244.86,0.0,-0.0015,0.0,0.33536]
[1779446417090,48.64,77244.45,0.0,-0.0015,0.0,0.33548]
[1779446422126,48.64,77244.39,0.0,-0.0015,0.0,0.3355]
[1779446427159,48.64,77246.44,0.0,-0.0015,0.0,0.3349]
[1779446432194,48.64,77248.08,0.0,-0.00149,0.0,0.33403]
[1779446437232,48.64,77247.35,0.0,-0.00149,0.0,0.33424]
[1779446442272,48.64,77247.57,0.0,-0.00149,0.0,0.33418]
[1779446447311,48.64,77247.5,0.0,-0.00149,0.0,0.3342]
[1779446452341,48.64,77248.0,0.0,-0.00149,0.0,0.33405]
[1779446457377,48.64,77250.45,0.0,-0.00149,0.0,0.33334]
[1779446462412,48.64,77247.11,0.0,-0.0015,0.0,0.33431]
[1779446467448,48.64,77247.16,0.0,-0.0015,0.0,0.3343]
[1779446472486,48.64,77247.29,0.0,-0.00149,0.0,0.33426]
[1779446477522,48.64,77247.68,0.0,-0.00149,0.0,0.33415]
[1779446482556,48.64,77250.96,0.0,-0.00149,0.0,0.33319]
[1779446487590,48.64,77249.63,0.0,-0.00149,0.0,0.33358]
[1779446492626,48.64,77245.13,0.0,-0.0015,0.0,0.3345]
[1779446497661,48.64,77244.86,0.0,-0.0015,0.0,0.33458]
[1779446503703,48.64,77244.83,0.0,-0.0015,0.0,0.33459]
[1779446508738,48.64,77247.16,0.0,-0.00149,0.0,0.33391]
[1779446513772,48.64,77248.59,0.0,-0.00149,0.0,0.33349]
[1779446518810,48.64,77248.96,0.0,-0.00149,0.0,0.33338]
[1779446523844,48.64,77248.66,0.0,-0.00149,0.0,0.33347]
[1779446528880,48.64,77248.38,0.0,-0.00149,0.0,0.33355]
[1779446533915,48.64,77248.68,0.0,-0.00149,0.0,0.33346]
[1779446538949,48.64,77248.74,0.0,-0.00149,0.0,0.33345]
[1779446543984,48.64,77251.26,0.0,-0.00149,0.0,0.33271]
[1779446549020,48.64,77251.34,0.0,-0.00149,0.0,0.33269]
[1779446554056,48.64,77253.57,0.0,-0.00148,0.0,0.33165]
[1779446559090,48.64,77254.3,0.0,-0.00148,0.0,0.33144]
[1779446565131,48.64,77253.19,0.0,-0.00148,0.0,0.33176]
[1779446570168,48.64,77252.57,0.0,-0.00148,0.0,0.33194]
[1779446575202,48.64,77247.48,0.0,-0.00149,0.0,0.33343]
[1779446580236,48.64,77248.88,0.0,-0.00149,0.0,0.33302]
[1779446586279,48.64,77249.0,0.0,-0.00149,0.0,0.33298]
[1779446591314,48.64,77248.58,0.0,-0.00149,0.0,0.33311]
[1779446596349,48.64,77248.38,0.0,-0.00149,0.0,0.33316]
[1779446601384,48.64,77249.04,0.0,-0.00149,0.0,0.33297]
[1779446606424,48.64,77248.7,0.0,-0.00149,0.0,0.33307]
[1779446611458,48.64,77249.16,0.0,-0.00149,0.0,0.33255]
[1779446616493,48.64,77249.02,0.0,-0.00149,0.0,0.33259]
[1779446621528,48.64,77249.53,0.0,-0.00149,0.0,0.33244]
[1779446626564,48.64,77248.76,0.0,-0.00149,0.0,0.33266]
[1779446631599,48.64,77245.37,0.0,-0.00149,0.0,0.33365]
[1779446636634,48.64,77245.43,0.0,-0.00149,0.0,0.33364]
[1779446641669,48.64,77245.59,0.0,-0.00149,0.0,0.33359]
[1779446646705,48.64,77245.72,0.0,-0.00149,0.0,0.33355]
[1779446651740,48.64,77247.18,0.0,-0.00149,0.0,0.33313]
[1779446656775,48.64,77247.37,0.0,-0.00149,0.0,0.33307]
[1779446666332,48.64,77248.02,0.0,-0.00149,0.0,0.33288]
[1779446671879,48.64,77247.46,0.0,-0.00149,0.0,0.33266]
[1779446676915,48.64,77247.77,0.0,-0.00149,0.0,0.33257]
[1779446681950,48.64,77253.24,0.0,-0.00148,0.0,0.33097]
[1779446686986,48.64,77253.0,0.0,-0.00148,0.0,0.33104]
[1779446692024,48.64,77252.73,0.0,-0.00148,0.0,0.33112]
[1779446698063,48.64,77250.53,0.0,-0.00148,0.0,0.33176]
[1779446703103,48.64,77247.24,0.0,-0.00149,0.0,0.33272]
[1779446708136,48.64,77246.07,0.0,-0.00149,0.0,0.33306]
[1779446713171,48.64,77246.58,0.0,-0.00149,0.0,0.33291]
[1779446718206,48.64,77247.52,0.0,-0.00149,0.0,0.33264]
[1779446723242,48.64,77247.05,0.0,-0.00149,0.0,0.33278]
[1779446728277,48.64,77250.6,0.0,-0.00148,0.0,0.33174]
[1779446733311,48.64,77250.69,0.0,-0.00148,0.0,0.33133]
[1779446738345,48.64,77252.06,0.0,-0.00148,0.0,0.33093]
[1779446743381,48.64,77252.84,0.0,-0.00148,0.0,0.3307]
[1779446750433,48.64,77251.43,0.0,-0.00148,0.0,0.33111]
[1779446755469,48.64,77248.67,0.0,-0.00148,0.0,0.33192]
[1779446760504,48.64,77246.74,0.0,-0.00149,0.0,0.33248]
[1779446765539,48.64,77248.25,0.0,-0.00148,0.0,0.33204]
[1779446771583,48.64,77248.14,0.0,-0.00149,0.0,0.33207]
[1779446777102,48.64,77247.31,0.0,-0.00149,0.0,0.33231]
[1779446782663,48.64,77249.01,0.0,-0.00148,0.0,0.33182]
[1779446787698,48.64,77249.1,0.0,-0.00148,0.0,0.33179]
[1779446792733,48.64,77250.73,0.0,-0.00148,0.0,0.33093]
[1779446797769,48.64,77253.03,0.0,-0.00148,0.0,0.33026]
[1779446802804,48.64,77251.22,0.0,-0.00148,0.0,0.33079]
[1779446809853,48.64,77250.76,0.0,-0.00148,0.0,0.33092]
[1779446814887,48.64,77250.35,0.0,-0.00148,0.0,0.33104]
[1779446819923,48.64,77249.92,0.0,-0.00148,0.0,0.33117]
[1779446824958,48.64,77248.04,0.0,-0.00148,0.0,0.33171]
[1779446829992,48.64,77241.8,0.0,-0.00149,0.0,0.33353]
[1779446835029,48.64,77242.77,0.0,-0.00149,0.0,0.33325]
[1779446840063,48.64,77239.52,0.0,-0.0015,0.0,0.3342]
[1779446845099,48.64,77238.95,0.0,-0.0015,0.0,0.33436]
[1779446850138,48.64,77240.78,0.0,-0.00149,0.0,0.33383]
[1779446855172,48.64,77240.31,0.0,-0.00149,0.0,0.33358]
[1779446860205,48.64,77232.84,0.0,-0.0015,0.0,0.33577]
[1779446865241,48.64,77252.28,0.0,-0.00148,0.0,0.33009]
[1779446870276,48.64,77251.78,0.0,-0.00148,0.0,0.33024]
[1779446875311,48.64,77245.28,0.0,-0.00149,0.0,0.33213]
[1779446881353,48.64,77245.2,0.0,-0.00149,0.0,0.33215]
[1779446886388,48.64,77247.02,0.0,-0.00148,0.0,0.33162]
[1779446891423,48.64,77247.52,0.0,-0.00148,0.0,0.33148]
[1779446897466,48.64,77248.32,0.0,-0.00148,0.0,0.33124]
[1779446902502,48.64,77251.47,0.0,-0.00148,0.0,0.33033]
[1779446907536,48.64,77250.16,0.0,-0.00148,0.0,0.33071]
[1779446912574,48.64,77250.15,0.0,-0.00148,0.0,0.33033]
[1779446917609,48.64,77251.04,0.0,-0.00148,0.0,0.33007]
[1779446922644,48.64,77246.9,0.0,-0.00148,0.0,0.33127]
[1779446928158,48.64,77244.34,0.0,-0.00149,0.0,0.33201]
[1779446933721,48.64,77243.71,0.0,-0.00149,0.0,0.3322]
[1779446938755,48.64,77243.91,0.0,-0.00149,0.0,0.33214]
[1779446943792,48.64,77243.36,0.0,-0.00149,0.0,0.3323]
[1779446948828,48.64,77243.74,0.0,-0.00149,0.0,0.33219]
[1779446953862,48.64,77240.34,0.0,-0.00149,0.0,0.33318]
[1779446958898,48.64,77245.49,0.0,-0.00148,0.0,0.33168]
[1779446963933,48.64,77245.17,0.0,-0.00148,0.0,0.33177]
[1779446968968,48.64,77245.91,0.0,-0.00148,0.0,0.33156]
[1779446974004,48.64,77246.31,0.0,-0.00148,0.0,0.33105]
[1779446979037,48.64,77244.05,0.0,-0.00148,0.0,0.33171]
[1779446985079,48.64,77244.62,0.0,-0.00148,0.0,0.33154]
[1779446990114,48.64,77246.07,0.0,-0.00148,0.0,0.33112]
[1779446995149,48.64,77247.0,0.0,-0.00148,0.0,0.33085]
[1779447000184,48.64,77253.82,0.0,-0.00147,0.0,0.32888]
[1779447005221,48.64,77255.06,0.0,-0.00147,0.0,0.32852]
[1779447013278,48.64,77254.09,0.0,-0.00147,0.0,0.3288]
[1779447018315,48.64,77249.72,0.0,-0.00148,0.0,0.33006]
[1779447023352,48.64,77244.91,0.0,-0.00148,0.0,0.33146]
[1779447028861,48.64,77245.1,0.0,-0.00148,0.0,0.3314]
[1779447034433,48.64,77245.92,0.0,-0.00148,0.0,0.33078]
[1779447039464,48.64,77243.49,0.0,-0.00148,0.0,0.33148]
[1779447044499,48.64,77243.43,0.0,-0.00148,0.0,0.3315]
[1779447049535,48.64,77244.14,0.0,-0.00148,0.0,0.3313]
[1779447054570,48.64,77244.69,0.0,-0.00148,0.0,0.33114]
[1779447059604,48.64,77245.39,0.0,-0.00148,0.0,0.33093]
[1779447064639,48.64,77249.19,0.0,-0.00148,0.0,0.32983]
[1779447069674,48.64,77246.97,0.0,-0.00148,0.0,0.33047]
[1779447074709,48.64,77247.69,0.0,-0.00148,0.0,0.33027]
[1779447079745,48.64,77244.05,0.0,-0.00148,0.0,0.33132]
[1779447087802,48.64,77244.3,0.0,-0.00148,0.0,0.33125]
[1779447093843,48.64,77245.25,0.0,-0.00148,0.0,0.33059]
[1779447099361,48.64,77245.44,0.0,-0.00148,0.0,0.33053]
[1779447104924,48.64,77245.93,0.0,-0.00148,0.0,0.33039]
[1779447109957,48.64,77248.13,0.0,-0.00147,0.0,0.32975]
[1779447114991,48.64,77247.97,0.0,-0.00148,0.0,0.3298]
[1779447120035,48.64,77248.22,0.0,-0.00147,0.0,0.32973]
[1779447126110,48.64,77246.45,0.0,-0.00148,0.0,0.33024]
[1779447131145,48.64,77245.26,0.0,-0.00148,0.0,0.33058]
[1779447136180,48.64,77245.14,0.0,-0.00148,0.0,0.33062]
[1779447141215,48.64,77245.42,0.0,-0.00148,0.0,0.33054]
[1779447146249,48.64,77250.23,0.0,-0.00147,0.0,0.32914]
[1779447151285,48.64,77250.15,0.0,-0.00147,0.0,0.32878]
[1779447156320,48.64,77247.75,0.0,-0.00147,0.0,0.32948]
[1779447166386,48.64,77247.43,0.0,-0.00147,0.0,0.32957]
[1779447172432,48.64,77247.76,0.0,-0.00147,0.0,0.32947]
[1779447178474,48.64,77247.76,0.0,-0.00147,0.0,0.32947]
[1779447185523,48.64,77248.37,0.0,-0.00147,0.0,0.3293]
[1779447190559,48.64,77252.84,0.0,-0.00147,0.0,0.32801]
[1779447195593,48.64,77252.76,0.0,-0.00147,0.0,0.32803]
[1779447200628,48.64,77248.35,0.0,-0.00147,0.0,0.3293]
[1779447205665,48.64,77249.58,0.0,-0.00147,0.0,0.32895]
[1779447211707,48.64,77249.5,0.0,-0.00147,0.0,0.32859]
[1779447217749,48.64,77249.45,0.0,-0.00147,0.0,0.3286]
[1779447222804,48.64,77248.29,0.0,-0.00147,0.0,0.32893]
[1779447227825,48.64,77247.14,0.0,-0.00147,0.0,0.32927]
[1779447232860,48.64,77248.34,0.0,-0.00147,0.0,0.32892]
[1779447237896,48.64,77250.21,0.0,-0.00147,0.0,0.32838]
[1779447242930,48.64,77251.91,0.0,-0.00147,0.0,0.32789]
[1779447247966,48.64,77250.18,0.0,-0.00147,0.0,0.32839]
[1779447253001,48.64,77250.07,0.0,-0.00147,0.0,0.32842]
[1779447258037,48.64,77250.31,0.0,-0.00147,0.0,0.32835]
[1779447263071,48.64,77246.3,0.0,-0.00147,0.0,0.32951]
[1779447268105,48.64,77247.92,0.0,-0.00147,0.0,0.32904]
[1779447273141,48.64,77247.85,0.0,-0.00147,0.0,0.32868]
[1779447278175,48.64,77248.53,0.0,-0.00147,0.0,0.32848]
[1779447283211,48.64,77249.71,0.0,-0.00147,0.0,0.32814]
[1779447288246,48.64,77249.32,0.0,-0.00147,0.0,0.32825]
[1779447293281,48.64,77248.79,0.0,-0.00147,0.0,0.3284]
[1779447298316,48.64,77249.18,0.0,-0.00147,0.0,0.32829]
[1779447303351,48.64,77237.3,0.0,-0.00149,0.0,0.33173]
[1779447308387,48.64,77229.0,0.0,-0.0015,0.0,0.33416]
[1779447313421,48.64,77232.84,0.0,-0.00149,0.0,0.33304]
[1779447318455,48.64,77228.96,0.0,-0.0015,0.0,0.33417]
[1779447323491,48.64,77230.97,0.0,-0.00149,0.0,0.33358]
[1779447328528,48.64,77228.58,0.0,-0.0015,0.0,0.33428]
[1779447333562,48.64,77223.66,0.0,-0.0015,0.0,0.33534]
[1779447339605,48.64,77219.79,0.0,-0.00151,0.0,0.33648]
[1779447344641,48.64,77215.56,0.0,-0.00152,0.0,0.33772]
[1779447350684,48.64,77214.9,0.0,-0.00152,0.0,0.33792]
[1779447355719,48.64,77214.43,0.0,-0.00152,0.0,0.33806]
[1779447360754,48.64,77212.9,0.0,-0.00152,0.0,0.33851]
[1779447365791,48.64,77211.94,0.0,-0.00152,0.0,0.3388]
[1779447371833,48.64,77216.54,0.0,-0.00151,0.0,0.33743]
[1779447377874,48.64,77218.13,0.0,-0.00151,0.0,0.33696]
[1779447382910,48.64,77217.9,0.0,-0.00151,0.0,0.33703]
[1779447389960,48.64,77216.92,0.0,-0.00151,0.0,0.33732]
[1779447393990,48.64,77230.03,0.0,-0.00149,0.0,0.33308]
[1779447399023,48.64,77231.19,0.0,-0.00149,0.0,0.33274]
[1779447404058,48.64,77239.64,0.0,-0.00148,0.0,0.33028]
[1779447409106,48.64,77240.15,0.0,-0.00148,0.0,0.33013]
[1779447415156,48.64,77240.5,0.0,-0.00148,0.0,0.33003]
[1779447421626,48.64,77241.41,0.0,-0.00148,0.0,0.32977]
[1779447428247,48.64,77241.16,0.0,-0.00148,0.0,0.32984]
[1779447433286,48.64,77239.49,0.0,-0.00148,0.0,0.33032]
[1779447438318,48.64,77240.55,0.0,-0.00148,0.0,0.33002]
[1779447444360,48.64,77241.45,0.0,-0.00148,0.0,0.32976]
[1779447449395,48.64,77240.12,0.0,-0.00148,0.0,0.33014]
[1779447454430,48.64,77240.65,0.0,-0.00148,0.0,0.3296]
[1779447460472,48.64,77241.05,0.0,-0.00147,0.0,0.32948]
[1779447465507,48.64,77241.29,0.0,-0.00147,0.0,0.32942]
[1779447470541,48.64,77243.66,0.0,-0.00147,0.0,0.32873]
[1779447475577,48.64,77248.89,0.0,-0.00146,0.0,0.32722]
[1779447480612,48.64,77249.78,0.0,-0.00146,0.0,0.32697]
[1779447485648,48.64,77257.14,0.0,-0.00145,0.0,0.32486]
[1779447490682,48.64,77255.73,0.0,-0.00145,0.0,0.32526]
[1779447495717,48.64,77254.09,0.0,-0.00146,0.0,0.32573]
[1779447500752,48.64,77252.95,0.0,-0.00146,0.0,0.32606]
[1779447505786,48.64,77250.99,0.0,-0.00146,0.0,0.32662]
[1779447510824,48.64,77249.92,0.0,-0.00146,0.0,0.32693]
[1779447515859,48.64,77249.23,0.0,-0.00146,0.0,0.32674]
[1779447520895,48.64,77246.92,0.0,-0.00146,0.0,0.32741]
[1779447526935,48.64,77247.17,0.0,-0.00146,0.0,0.32733]
[1779447531971,48.64,77247.02,0.0,-0.00146,0.0,0.32738]
[1779447540030,48.64,77246.97,0.0,-0.00146,0.0,0.32739]
[1779447545065,48.64,77247.47,0.0,-0.00146,0.0,0.32725]
[1779447552543,48.64,77247.37,0.0,-0.00146,0.0,0.32728]
[1779447558157,48.64,77249.28,0.0,-0.00146,0.0,0.32673]
[1779447564198,48.64,77248.71,0.0,-0.00146,0.0,0.32689]
[1779447570242,48.64,77248.93,0.0,-0.00146,0.0,0.32683]
[1779447575276,48.64,77247.96,0.0,-0.00146,0.0,0.32672]
[1779447580313,48.64,77247.17,0.0,-0.00146,0.0,0.32695]
[1779447585346,48.64,77247.76,0.0,-0.00146,0.0,0.32678]
[1779447590382,48.64,77249.14,0.0,-0.00146,0.0,0.32638]
[1779447600453,48.64,77248.69,0.0,-0.00146,0.0,0.32651]
[1779447606497,48.64,77259.66,0.0,-0.00144,0.0,0.32338]
[1779447612964,48.64,77256.2,0.0,-0.00145,0.0,0.32436]
[1779447618595,48.64,77251.71,0.0,-0.00146,0.0,0.32565]
[1779447623630,48.64,77251.37,0.0,-0.00146,0.0,0.32574]
[1779447628665,48.64,77253.81,0.0,-0.00145,0.0,0.32504]
[1779447633705,48.64,77254.08,0.0,-0.00145,0.0,0.32459]
[1779447638735,48.64,77248.01,0.0,-0.00146,0.0,0.32632]
[1779447643770,48.64,77248.67,0.0,-0.00146,0.0,0.32613]
[1779447648805,48.64,77248.69,0.0,-0.00146,0.0,0.32613]
[1779447653840,48.64,77247.53,0.0,-0.00146,0.0,0.32646]
[1779447659881,48.64,77247.18,0.0,-0.00146,0.0,0.32656]
[1779447664920,48.64,77243.39,0.0,-0.00147,0.0,0.32765]
[1779447670961,48.64,77243.31,0.0,-0.00147,0.0,0.32768]
[1779447675995,48.64,77243.56,0.0,-0.00147,0.0,0.3276]
[1779447681031,48.64,77246.68,0.0,-0.00146,0.0,0.32671]
[1779447686065,48.64,77248.65,0.0,-0.00146,0.0,0.32614]
[1779447693114,48.64,77249.02,0.0,-0.00146,0.0,0.32565]
[1779447698150,48.64,77247.95,0.0,-0.00146,0.0,0.32596]
[1779447703185,48.64,77247.52,0.0,-0.00146,0.0,0.32608]
[1779447708220,48.64,77249.22,0.0,-0.00146,0.0,0.32559]
[1779447713255,48.64,77251.53,0.0,-0.00145,0.0,0.32493]
[1779447718290,48.64,77250.16,0.0,-0.00146,0.0,0.32532]
[1779447723325,48.64,77250.21,0.0,-0.00146,0.0,0.32531]
[1779447732387,48.64,77251.7,0.0,-0.00145,0.0,0.32488]
[1779447738432,48.64,77250.6,0.0,-0.00145,0.0,0.3252]
[1779447743466,48.64,77249.78,0.0,-0.00146,0.0,0.32543]
[1779447750514,48.64,77247.31,0.0,-0.00146,0.0,0.32614]
[1779447755552,48.64,77245.62,0.0,-0.00146,0.0,0.32624]
[1779447760587,48.64,77246.39,0.0,-0.00146,0.0,0.32602]
[1779447766629,48.64,77244.92,0.0,-0.00146,0.0,0.32644]
[1779447771664,48.64,77245.44,0.0,-0.00146,0.0,0.32629]
[1779447776699,48.64,77245.28,0.0,-0.00146,0.0,0.32634]
[1779447784173,48.64,77250.07,0.0,-0.00145,0.0,0.32497]
[1779447789792,48.64,77249.77,0.0,-0.00145,0.0,0.32505]
[1779447796839,48.64,77249.39,0.0,-0.00145,0.0,0.32516]
[1779447801876,48.64,77250.38,0.0,-0.00145,0.0,0.32488]
[1779447810941,48.64,77251.91,0.0,-0.00145,0.0,0.32444]
[1779447815977,48.64,77257.13,0.0,-0.00144,0.0,0.32257]
[1779447821011,48.64,77255.76,0.0,-0.00144,0.0,0.32296]
[1779447826046,48.64,77254.67,0.0,-0.00145,0.0,0.32327]
[1779447833094,48.64,77253.64,0.0,-0.00145,0.0,0.32357]
[1779447839136,48.64,77257.96,0.0,-0.00144,0.0,0.32234]
[1779447844172,48.64,77261.75,0.0,-0.00144,0.0,0.32126]
[1779447849207,48.64,77269.98,0.0,-0.00142,0.0,0.31894]
[1779447854242,48.64,77254.36,0.0,-0.00145,0.0,0.32336]
[1779447859279,48.64,77249.15,0.0,-0.00145,0.0,0.32485]
[1779447864312,48.64,77245.76,0.0,-0.00146,0.0,0.32582]
[1779447870356,48.64,77245.87,0.0,-0.00146,0.0,0.32579]
[1779447876398,48.64,77245.72,0.0,-0.00146,0.0,0.32545]
[1779447881433,48.64,77245.3,0.0,-0.00146,0.0,0.32557]
[1779447887475,48.64,77246.02,0.0,-0.00146,0.0,0.32536]
[1779447892511,48.64,77240.56,0.0,-0.00146,0.0,0.32693]
[1779447898551,48.64,77242.42,0.0,-0.00146,0.0,0.32639]
[1779447903588,48.64,77243.21,0.0,-0.00146,0.0,0.32617]
[1779447909629,48.64,77243.8,0.0,-0.00146,0.0,0.326]
[1779447914665,48.64,77250.36,0.0,-0.00145,0.0,0.32412]
[1779447919700,48.64,77250.4,0.0,-0.00145,0.0,0.32411]
[1779447925171,48.64,77246.04,0.0,-0.00146,0.0,0.32536]
[1779447930777,48.64,77246.16,0.0,-0.00146,0.0,0.32532]
[1779447935812,48.64,77246.12,0.0,-0.00145,0.0,0.32495]
[1779447940846,48.64,77246.69,0.0,-0.00145,0.0,0.32479]
[1779447945312,48.64,77225.92,0.0,-0.00148,0.0,0.33078]
[1779447950919,48.64,77227.6,0.0,-0.00148,0.0,0.33029]
[1779447955955,48.64,77228.51,0.0,-0.00148,0.0,0.33002]
[1779447960991,48.64,77228.67,0.0,-0.00148,0.0,0.32998]
[1779447966028,48.64,77231.94,0.0,-0.00147,0.0,0.32903]
[1779447975521,48.64,77237.2,0.0,-0.00147,0.0,0.32751]
[1779447981136,48.64,77239.61,0.0,-0.00146,0.0,0.32682]
[1779447987178,48.64,77240.49,0.0,-0.00146,0.0,0.32657]
[1779447992213,48.64,77239.86,0.0,-0.00146,0.0,0.32636]
[1779447999272,48.64,77240.86,0.0,-0.00146,0.0,0.32607]
[1779448004303,48.64,77245.67,0.0,-0.00145,0.0,0.3247]
[1779448009336,48.64,77245.63,0.0,-0.00145,0.0,0.32471]
[1779448014373,48.64,77245.41,0.0,-0.00145,0.0,0.32477]
[1779448019409,48.64,77245.93,0.0,-0.00145,0.0,0.32462]
[1779448025450,48.64,77246.18,0.0,-0.00145,0.0,0.32455]
[1779448030485,48.64,77246.61,0.0,-0.00145,0.0,0.32443]
[1779448035520,48.64,77253.19,0.0,-0.00144,0.0,0.32255]
[1779448040555,48.64,77251.97,0.0,-0.00144,0.0,0.3229]
[1779448045591,48.64,77248.82,0.0,-0.00145,0.0,0.3238]
[1779448050625,48.64,77248.07,0.0,-0.00145,0.0,0.32401]
[1779448055661,48.64,77246.9,0.0,-0.00145,0.0,0.32396]
[1779448060695,48.64,77241.17,0.0,-0.00146,0.0,0.3256]
[1779448065732,48.64,77241.42,0.0,-0.00146,0.0,0.32553]
[1779448070766,48.64,77242.03,0.0,-0.00146,0.0,0.32536]
[1779448075801,48.64,77233.54,0.0,-0.00147,0.0,0.3278]
[1779448080841,48.64,77231.37,0.0,-0.00147,0.0,0.32842]
[1779448086294,48.64,77238.32,0.0,-0.00146,0.0,0.32642]
[1779448091914,48.64,77243.8,0.0,-0.00145,0.0,0.32485]
[1779448096948,48.64,77245.88,0.0,-0.00145,0.0,0.32425]
[1779448102992,48.64,77245.43,0.0,-0.00145,0.0,0.32438]
[1779448108026,48.64,77248.67,0.0,-0.00145,0.0,0.32346]
[1779448113062,48.64,77253.87,0.0,-0.00144,0.0,0.3216]
[1779448118097,48.64,77257.1,0.0,-0.00143,0.0,0.32068]
[1779448123132,48.64,77256.81,0.0,-0.00143,0.0,0.32077]
[1779448128167,48.64,77256.48,0.0,-0.00143,0.0,0.32086]
[1779448133201,48.64,77253.12,0.0,-0.00144,0.0,0.32181]
[1779448138237,48.64,77245.97,0.0,-0.00145,0.0,0.32385]
[1779448143272,48.64,77244.77,0.0,-0.00145,0.0,0.32419]
[1779448149316,48.64,77244.36,0.0,-0.00145,0.0,0.32431]
[1779448154350,48.64,77249.62,0.0,-0.00144,0.0,0.32281]
[1779448159385,48.64,77256.13,0.0,-0.00143,0.0,0.32096]
[1779448164423,48.64,77254.71,0.0,-0.00144,0.0,0.32136]
[1779448170471,48.64,77253.59,0.0,-0.00144,0.0,0.32168]
[1779448175506,48.64,77253.79,0.0,-0.00144,0.0,0.32124]
[1779448180540,48.64,77253.21,0.0,-0.00144,0.0,0.32141]
[1779448185576,48.64,77244.82,0.0,-0.00145,0.0,0.32379]
[1779448190610,48.64,77243.0,0.0,-0.00145,0.0,0.32431]
[1779448195646,48.64,77242.82,0.0,-0.00145,0.0,0.32436]
[1779448200681,48.64,77243.49,0.0,-0.00145,0.0,0.32417]
[1779448205717,48.64,77243.7,0.0,-0.00145,0.0,0.32411]
[1779448210751,48.64,77241.25,0.0,-0.00145,0.0,0.32481]
[1779448215788,48.64,77239.31,0.0,-0.00146,0.0,0.32537]
[1779448220821,48.64,77245.01,0.0,-0.00145,0.0,0.32374]
[1779448226864,48.64,77246.43,0.0,-0.00145,0.0,0.32333]
[1779448231899,48.64,77246.95,0.0,-0.00144,0.0,0.3228]
[1779448236934,48.64,77247.23,0.0,-0.00144,0.0,0.32272]
[1779448241976,48.64,77247.66,0.0,-0.00144,0.0,0.3226]
[1779448247011,48.64,77236.11,0.0,-0.00146,0.0,0.3259]
[1779448252044,48.64,77239.19,0.0,-0.00146,0.0,0.32502]
[1779448257505,48.64,77240.87,0.0,-0.00145,0.0,0.32454]
[1779448263124,48.64,77241.74,0.0,-0.00145,0.0,0.32429]
[1779448268159,48.64,77242.15,0.0,-0.00145,0.0,0.32417]
[1779448273196,48.64,77242.55,0.0,-0.00145,0.0,0.32406]
[1779448279238,48.64,77243.85,0.0,-0.00145,0.0,0.32369]
[1779448284273,48.64,77245.17,0.0,-0.00145,0.0,0.32331]
[1779448289307,48.64,77245.43,0.0,-0.00145,0.0,0.32324]
[1779448294343,48.64,77245.64,0.0,-0.00144,0.0,0.3228]
[1779448299377,48.64,77247.61,0.0,-0.00144,0.0,0.32224]
[1779448304414,48.64,77247.15,0.0,-0.00144,0.0,0.32237]
[1779448309452,48.64,77248.96,0.0,-0.00144,0.0,0.32185]
[1779448314486,48.64,77251.85,0.0,-0.00144,0.0,0.32103]
[1779448321536,48.64,77251.48,0.0,-0.00144,0.0,0.32114]
[1779448326570,48.64,77250.27,0.0,-0.00144,0.0,0.32148]
[1779448331605,48.64,77248.21,0.0,-0.00144,0.0,0.32207]
[1779448338071,48.64,77242.17,0.0,-0.00145,0.0,0.32379]
[1779448344697,48.64,77238.3,0.0,-0.00146,0.0,0.32489]
[1779448349731,48.64,77237.85,0.0,-0.00146,0.0,0.32502]
[1779448354766,48.64,77241.17,0.0,-0.00145,0.0,0.32369]
[1779448359801,48.64,77241.82,0.0,-0.00145,0.0,0.3235]
[1779448364836,48.64,77248.53,0.0,-0.00144,0.0,0.32159]
[1779448369871,48.64,77249.9,0.0,-0.00144,0.0,0.32121]
[1779448377927,48.64,77249.09,0.0,-0.00144,0.0,0.32144]
[1779448382964,48.64,77247.6,0.0,-0.00144,0.0,0.32186]
[1779448387998,48.64,77249.78,0.0,-0.00144,0.0,0.32124]
[1779448393032,48.64,77249.83,0.0,-0.00144,0.0,0.32123]
[1779448398068,48.64,77246.59,0.0,-0.00144,0.0,0.32215]
[1779448404110,48.64,77246.05,0.0,-0.00144,0.0,0.3223]
[1779448409148,48.64,77246.12,0.0,-0.00144,0.0,0.32228]
[1779448414180,48.64,77245.65,0.0,-0.00144,0.0,0.32203]
[1779448419215,48.64,77242.77,0.0,-0.00145,0.0,0.32285]
[1779448424251,48.64,77243.06,0.0,-0.00145,0.0,0.32277]
[1779448429286,48.64,77243.47,0.0,-0.00144,0.0,0.32265]
[1779448436335,48.64,77243.27,0.0,-0.00144,0.0,0.32271]
[1779448441370,48.64,77243.14,0.0,-0.00144,0.0,0.32275]
[1779448446405,48.64,77243.69,0.0,-0.00144,0.0,0.32259]
[1779448451439,48.64,77243.72,0.0,-0.00144,0.0,0.32258]
[1779448456474,48.64,77245.8,0.0,-0.00144,0.0,0.32199]
[1779448461510,48.64,77246.63,0.0,-0.00144,0.0,0.32175]
[1779448466545,48.64,77244.32,0.0,-0.00144,0.0,0.32241]
[1779448471580,48.64,77241.21,0.0,-0.00145,0.0,0.32291]
[1779448476616,48.64,77238.54,0.0,-0.00145,0.0,0.32368]
[1779448481651,48.64,77230.15,0.0,-0.00146,0.0,0.32608]
[1779448486690,48.64,77234.6,0.0,-0.00146,0.0,0.3248]
[1779448491724,48.64,77240.68,0.0,-0.00145,0.0,0.32306]
[1779448496759,48.64,77240.82,0.0,-0.00145,0.0,0.32302]
[1779448501794,48.64,77240.75,0.0,-0.00145,0.0,0.32304]
[1779448506828,48.64,77242.13,0.0,-0.00144,0.0,0.32265]
[1779448511864,48.64,77240.64,0.0,-0.00145,0.0,0.32308]
[1779448516897,48.64,77241.32,0.0,-0.00145,0.0,0.32288]
[1779448521936,48.64,77227.08,0.0,-0.00147,0.0,0.32696]
[1779448529417,48.64,77224.94,0.0,-0.00147,0.0,0.32758]
[1779448535024,48.64,77214.29,0.0,-0.00148,0.0,0.33028]
[1779448540061,48.64,77213.31,0.0,-0.00148,0.0,0.33056]
[1779448545098,48.64,77202.69,0.0,-0.0015,0.0,0.33366]
[1779448552147,48.64,77203.62,0.0,-0.0015,0.0,0.33339]
[1779448557188,48.64,77194.21,0.0,-0.00151,0.0,0.33616]
[1779448563232,48.64,77195.94,0.0,-0.00151,0.0,0.33565]
[1779448570280,48.64,77197.54,0.0,-0.00151,0.0,0.33518]
[1779448575315,48.64,77199.71,0.0,-0.0015,0.0,0.33454]
[1779448580351,48.64,77196.65,0.0,-0.00151,0.0,0.33544]
[1779448585386,48.64,77197.81,0.0,-0.00151,0.0,0.3351]
[1779448590422,48.64,77198.25,0.0,-0.00151,0.0,0.33497]
[1779448595460,48.64,77213.64,0.0,-0.00148,0.0,0.33008]
[1779448600495,48.64,77212.72,0.0,-0.00148,0.0,0.33034]
[1779448605532,48.64,77211.61,0.0,-0.00149,0.0,0.33067]
[1779448611573,48.64,77212.11,0.0,-0.00148,0.0,0.33052]
[1779448616608,48.64,77207.98,0.0,-0.00149,0.0,0.33173]
[1779448621643,48.64,77203.49,0.0,-0.0015,0.0,0.33304]
[1779448626678,48.64,77204.31,0.0,-0.0015,0.0,0.3328]
[1779448631713,48.64,77213.17,0.0,-0.00148,0.0,0.33021]
[1779448636748,48.64,77210.14,0.0,-0.00149,0.0,0.3311]
[1779448641785,48.64,77209.22,0.0,-0.00149,0.0,0.33136]
[1779448646820,48.64,77208.75,0.0,-0.00149,0.0,0.3315]
[1779448651855,48.64,77209.65,0.0,-0.00149,0.0,0.33085]
[1779448656889,48.64,77211.64,0.0,-0.00148,0.0,0.33027]
[1779448661925,48.64,77209.24,0.0,-0.00149,0.0,0.33097]
[1779448667967,48.64,77208.85,0.0,-0.00149,0.0,0.33108]
[1779448673002,48.64,77208.29,0.0,-0.00149,0.0,0.33125]
[1779448680480,48.64,77208.3,0.0,-0.00149,0.0,0.33124]
[1779448686094,48.64,77201.71,0.0,-0.0015,0.0,0.33317]
[1779448691128,48.64,77201.2,0.0,-0.0015,0.0,0.33332]
[1779448696164,48.64,77201.05,0.0,-0.0015,0.0,0.33336]
[1779448701199,48.64,77200.58,0.0,-0.0015,0.0,0.3335]
[1779448704220,48.64,77200.48,0.0,-0.0015,0.0,0.33353]
[1779448706236,48.64,77199.37,0.0,-0.0015,0.0,0.33386]
[1779448711270,48.64,77200.45,0.0,-0.0015,0.0,0.33315]
[1779448716305,48.64,77201.25,0.0,-0.0015,0.0,0.33291]
[1779448721339,48.64,77194.14,0.0,-0.00151,0.0,0.335]
[1779448726374,48.64,77189.69,0.0,-0.00151,0.0,0.33631]
[1779448731412,48.64,77186.55,0.0,-0.00152,0.0,0.33724]
[1779448736447,48.64,77182.65,0.0,-0.00152,0.0,0.3384]
[1779448741484,48.64,77180.14,0.0,-0.00153,0.0,0.33915]
[1779448746519,48.64,77179.24,0.0,-0.00153,0.0,0.33942]
[1779448751554,48.64,77176.41,0.0,-0.00153,0.0,0.34026]
[1779448759610,48.64,77175.57,0.0,-0.00153,0.0,0.34051]
[1779448764656,48.64,77174.99,0.0,-0.00154,0.0,0.34068]
[1779448768684,48.64,77157.3,0.0,-0.00156,0.0,0.34601]
[1779448773719,48.64,77148.71,0.0,-0.00157,0.0,0.34822]
[1779448778753,48.64,77147.5,0.0,-0.00158,0.0,0.34859]
[1779448783790,48.64,77143.0,0.0,-0.00158,0.0,0.34997]
[1779448788827,48.64,77139.43,0.0,-0.00159,0.0,0.35106]
[1779448793865,48.64,77130.29,0.0,-0.0016,0.0,0.35388]
[1779448798901,48.64,77130.6,0.0,-0.0016,0.0,0.35378]
[1779448803934,48.64,77129.55,0.0,-0.0016,0.0,0.35411]
[1779448808970,48.64,77125.6,0.0,-0.00161,0.0,0.35533]
[1779448814006,48.64,77110.69,0.0,-0.00163,0.0,0.35999]
[1779448819044,48.64,77107.43,0.0,-0.00164,0.0,0.36102]
[1779448824077,48.64,77125.02,0.0,-0.00161,0.0,0.35551]
[1779448829115,48.64,77132.3,0.0,-0.0016,0.0,0.35326]
[1779448834150,48.64,77132.7,0.0,-0.0016,0.0,0.35272]
[1779448839184,48.64,77150.41,0.0,-0.00157,0.0,0.3473]
[1779448844219,48.64,77154.66,0.0,-0.00156,0.0,0.34601]
[1779448849255,48.64,77162.48,0.0,-0.00155,0.0,0.34364]
[1779448854289,48.64,77167.37,0.0,-0.00154,0.0,0.34217]
[1779448859327,48.64,77181.83,0.0,-0.00152,0.0,0.33785]
[1779448864360,48.64,77181.58,0.0,-0.00152,0.0,0.33793]
[1779448869399,48.64,77176.6,0.0,-0.00153,0.0,0.33941]
[1779448874430,48.64,77170.63,0.0,-0.00154,0.0,0.34119]
[1779448879465,48.64,77174.01,0.0,-0.00153,0.0,0.34018]
[1779448884500,48.64,77177.15,0.0,-0.00153,0.0,0.33924]
[1779448889535,48.64,77179.73,0.0,-0.00153,0.0,0.33848]
[1779448894570,48.64,77181.22,0.0,-0.00152,0.0,0.33764]
[1779448899605,48.64,77181.2,0.0,-0.00152,0.0,0.33764]
[1779448904640,48.64,77183.08,0.0,-0.00152,0.0,0.33709]
[1779448909675,48.64,77184.14,0.0,-0.00152,0.0,0.33677]
[1779448914709,48.64,77187.9,0.0,-0.00151,0.0,0.33566]
[1779448919745,48.64,77190.52,0.0,-0.00151,0.0,0.33489]
[1779448924782,48.64,77189.23,0.0,-0.00151,0.0,0.33527]
[1779448929825,48.64,77190.0,0.0,-0.00151,0.0,0.33504]
[1779448934851,48.64,77188.37,0.0,-0.00151,0.0,0.33552]
[1779448939886,48.64,77189.2,0.0,-0.00151,0.0,0.33528]
[1779448944921,48.64,77188.44,0.0,-0.00151,0.0,0.3355]
[1779448949956,48.64,77187.93,0.0,-0.00151,0.0,0.33565]
[1779448954991,48.64,77185.06,0.0,-0.00151,0.0,0.33611]
[1779448960027,48.64,77185.84,0.0,-0.00151,0.0,0.33587]
[1779448965064,48.64,77185.69,0.0,-0.00151,0.0,0.33592]
[1779448970096,48.64,77190.44,0.0,-0.00151,0.0,0.33452]
[1779448975134,48.64,77188.07,0.0,-0.00151,0.0,0.33522]
[1779448980168,48.64,77185.25,0.0,-0.00151,0.0,0.33605]
[1779448985201,48.64,77185.02,0.0,-0.00151,0.0,0.33612]
[1779448990236,48.64,77183.32,0.0,-0.00152,0.0,0.33662]
[1779448995270,48.64,77182.35,0.0,-0.00152,0.0,0.33691]
[1779449000307,48.64,77187.85,0.0,-0.00151,0.0,0.33528]
[1779449005342,48.64,77198.92,0.0,-0.00149,0.0,0.33203]
[1779449010378,48.64,77194.0,0.0,-0.0015,0.0,0.33347]
[1779449015411,48.64,77182.98,0.0,-0.00151,0.0,0.33633]
[1779449020447,48.64,77176.41,0.0,-0.00152,0.0,0.33827]
[1779449025485,48.64,77182.7,0.0,-0.00152,0.0,0.33641]
[1779449030517,48.64,77191.14,0.0,-0.0015,0.0,0.33392]
[1779449035551,48.64,77190.64,0.0,-0.0015,0.0,0.33407]
[1779449040586,48.64,77189.0,0.0,-0.00151,0.0,0.33455]
[1779449045624,48.64,77181.11,0.0,-0.00152,0.0,0.33688]
[1779449050659,48.64,77173.0,0.0,-0.00153,0.0,0.33929]
[1779449055694,48.64,77174.85,0.0,-0.00153,0.0,0.33874]
[1779449063172,48.64,77177.01,0.0,-0.00152,0.0,0.3381]
[1779449068788,48.64,77180.4,0.0,-0.00152,0.0,0.33709]
[1779449073830,48.64,77189.5,0.0,-0.0015,0.0,0.33401]
[1779449078859,48.64,77197.81,0.0,-0.00149,0.0,0.33157]
[1779449083895,48.64,77196.22,0.0,-0.00149,0.0,0.33204]
[1779449088929,48.64,77195.36,0.0,-0.00149,0.0,0.33229]
[1779449094970,48.64,77194.34,0.0,-0.0015,0.0,0.33259]
[1779449100024,48.64,77192.09,0.0,-0.0015,0.0,0.33325]
[1779449105054,48.64,77188.03,0.0,-0.00151,0.0,0.33444]
[1779449111096,48.64,77187.18,0.0,-0.00151,0.0,0.33469]
[1779449116130,48.64,77194.14,0.0,-0.0015,0.0,0.33265]
[1779449121166,48.64,77195.08,0.0,-0.0015,0.0,0.33237]
[1779449126204,48.64,77194.85,0.0,-0.0015,0.0,0.33244]
[1779449131238,48.64,77200.93,0.0,-0.00149,0.0,0.33027]
[1779449136274,48.64,77200.78,0.0,-0.00149,0.0,0.33032]
[1779449141308,48.64,77200.68,0.0,-0.00149,0.0,0.33035]
[1779449146343,48.64,77196.49,0.0,-0.00149,0.0,0.33157]
[1779449151378,48.64,77197.13,0.0,-0.00149,0.0,0.33138]
[1779449156412,48.64,77197.68,0.0,-0.00149,0.0,0.33122]
[1779449161448,48.64,77198.71,0.0,-0.00149,0.0,0.33092]
[1779449166483,48.64,77207.83,0.0,-0.00148,0.0,0.32827]
[1779449171518,48.64,77210.21,0.0,-0.00147,0.0,0.32758]
[1779449176552,48.64,77209.48,0.0,-0.00147,0.0,0.32779]
[1779449182595,48.64,77207.42,0.0,-0.00148,0.0,0.32839]
[1779449187630,48.64,77207.04,0.0,-0.00148,0.0,0.3285]
[1779449192666,48.64,77205.58,0.0,-0.00148,0.0,0.32854]
[1779449198710,48.64,77210.5,0.0,-0.00147,0.0,0.32711]
[1779449203744,48.64,77211.96,0.0,-0.00147,0.0,0.32669]
[1779449208779,48.64,77212.35,0.0,-0.00147,0.0,0.32658]
[1779449214822,48.64,77215.31,0.0,-0.00146,0.0,0.32573]
[1779449219855,48.64,77219.37,0.0,-0.00146,0.0,0.32456]
[1779449224890,48.64,77229.49,0.0,-0.00144,0.0,0.32167]
[1779449229925,48.64,77245.92,0.0,-0.00142,0.0,0.31703]
[1779449234960,48.64,77251.76,0.0,-0.00141,0.0,0.3154]
[1779449240000,48.64,77253.87,0.0,-0.00141,0.0,0.31481]
[1779449245031,48.64,77254.84,0.0,-0.00141,0.0,0.31454]
[1779449250072,48.64,77263.59,0.0,-0.00139,0.0,0.31211]
[1779449257120,48.64,77261.91,0.0,-0.0014,0.0,0.3122]
[1779449262156,48.64,77269.53,0.0,-0.00139,0.0,0.3101]
[1779449267192,48.64,77269.62,0.0,-0.00138,0.0,0.31007]
[1779449270214,48.64,77251.25,0.0,-0.00141,0.0,0.31516]
[1779449275249,48.64,77247.97,0.0,-0.00141,0.0,0.31608]
[1779449280285,48.64,77248.14,0.0,-0.00141,0.0,0.31603]
[1779449285320,48.64,77247.75,0.0,-0.00142,0.0,0.31614]
[1779449290359,48.64,77247.25,0.0,-0.00142,0.0,0.31628]
[1779449295394,48.64,77243.4,0.0,-0.00142,0.0,0.31736]
[1779449302442,48.64,77243.18,0.0,-0.00142,0.0,0.31742]
[1779449307477,48.64,77239.84,0.0,-0.00143,0.0,0.31836]
[1779449312511,48.64,77241.65,0.0,-0.00142,0.0,0.31748]
[1779449317548,48.64,77243.02,0.0,-0.00142,0.0,0.31709]
[1779449322582,48.64,77230.81,0.0,-0.00144,0.0,0.32054]
[1779449328624,48.64,77233.56,0.0,-0.00143,0.0,0.31976]
[1779449333659,48.64,77236.38,0.0,-0.00143,0.0,0.31896]
[1779449338696,48.64,77238.56,0.0,-0.00143,0.0,0.31835]
[1779449343730,48.64,77238.65,0.0,-0.00143,0.0,0.31832]
[1779449349771,48.64,77237.66,0.0,-0.00143,0.0,0.3186]
[1779449354806,48.64,77238.73,0.0,-0.00143,0.0,0.3183]
[1779449359841,48.64,77243.6,0.0,-0.00142,0.0,0.31693]
[1779449365308,48.64,77247.11,0.0,-0.00141,0.0,0.31595]
[1779449370920,48.64,77248.1,0.0,-0.00141,0.0,0.31567]
[1779449376959,48.64,77247.27,0.0,-0.00141,0.0,0.31552]
[1779449381995,48.64,77249.23,0.0,-0.00141,0.0,0.31498]
[1779449387033,48.64,77248.73,0.0,-0.00141,0.0,0.31512]
[1779449394080,48.64,77248.87,0.0,-0.00141,0.0,0.31508]
[1779449399115,48.64,77248.44,0.0,-0.00141,0.0,0.3152]
[1779449404157,48.64,77249.35,0.0,-0.00141,0.0,0.31494]
[1779449409194,48.64,77249.47,0.0,-0.00141,0.0,0.31491]
[1779449415234,48.64,77249.36,0.0,-0.00141,0.0,0.31494]
[1779449420274,48.64,77249.05,0.0,-0.00141,0.0,0.31503]
[1779449425732,48.64,77249.66,0.0,-0.00141,0.0,0.31486]
[1779449433360,48.64,77249.82,0.0,-0.00141,0.0,0.31444]
[1779449438395,48.64,77249.42,0.0,-0.00141,0.0,0.31455]
[1779449443430,48.64,77249.55,0.0,-0.00141,0.0,0.31451]
[1779449448465,48.64,77253.46,0.0,-0.0014,0.0,0.31342]
[1779449453502,48.64,77263.13,0.0,-0.00139,0.0,0.31075]
[1779449458536,48.64,77257.93,0.0,-0.0014,0.0,0.31218]
[1779449463571,48.64,77262.66,0.0,-0.00139,0.0,0.31088]
[1779449468608,48.64,77259.91,0.0,-0.00139,0.0,0.31164]
[1779449473641,48.64,77257.93,0.0,-0.0014,0.0,0.31218]
[1779449478680,48.64,77257.35,0.0,-0.0014,0.0,0.31235]
[1779449483714,48.64,77248.48,0.0,-0.00141,0.0,0.31481]
[1779449488749,48.64,77243.88,0.0,-0.00142,0.0,0.3161]
[1779449493784,48.64,77246.18,0.0,-0.00141,0.0,0.31508]
[1779449499826,48.64,77246.52,0.0,-0.00141,0.0,0.31498]
[1779449504862,48.64,77246.83,0.0,-0.00141,0.0,0.3149]
[1779449509896,48.64,77248.16,0.0,-0.00141,0.0,0.31453]
[1779449514931,48.64,77252.16,0.0,-0.0014,0.0,0.31341]
[1779449519966,48.64,77255.25,0.0,-0.0014,0.0,0.31255]
[1779449525002,48.64,77253.54,0.0,-0.0014,0.0,0.31303]
[1779449530038,48.64,77252.87,0.0,-0.0014,0.0,0.31321]
[1779449535074,48.64,77252.05,0.0,-0.0014,0.0,0.31344]
[1779449540106,48.64,77251.69,0.0,-0.0014,0.0,0.31354]
[1779449545142,48.64,77251.74,0.0,-0.0014,0.0,0.31353]
[1779449550177,48.64,77251.28,0.0,-0.0014,0.0,0.31366]
[1779449556219,48.64,77250.93,0.0,-0.0014,0.0,0.31338]
[1779449561254,48.64,77243.63,0.0,-0.00141,0.0,0.31541]
[1779449566289,48.64,77239.93,0.0,-0.00142,0.0,0.31645]
[1779449571324,48.64,77240.29,0.0,-0.00142,0.0,0.31635]
[1779449576359,48.64,77241.01,0.0,-0.00142,0.0,0.31615]
[1779449581394,48.64,77242.18,0.0,-0.00141,0.0,0.31582]
[1779449586432,48.64,77236.88,0.0,-0.00142,0.0,0.31731]
[1779449592474,48.64,77227.68,0.0,-0.00143,0.0,0.3199]
[1779449598516,48.64,77231.62,0.0,-0.00143,0.0,0.31879]
[1779449604558,48.64,77236.55,0.0,-0.00142,0.0,0.3174]
[1779449609593,48.64,77235.78,0.0,-0.00142,0.0,0.31762]
[1779449614628,48.64,77238.36,0.0,-0.00142,0.0,0.31651]
[1779449619663,48.64,77239.59,0.0,-0.00142,0.0,0.31617]
[1779449624698,48.64,77242.48,0.0,-0.00141,0.0,0.31536]
[1779449630740,48.64,77243.06,0.0,-0.00141,0.0,0.3152]
[1779449637234,48.64,77244.43,0.0,-0.00141,0.0,0.31482]
[1779449643831,48.64,77245.07,0.0,-0.00141,0.0,0.31464]
[1779449650880,48.64,77245.41,0.0,-0.00141,0.0,0.31454]
[1779449655915,48.64,77245.79,0.0,-0.00141,0.0,0.31444]
[1779449662964,48.64,77246.24,0.0,-0.00141,0.0,0.31431]
[1779449669007,48.64,77253.71,0.0,-0.0014,0.0,0.31224]
[1779449676055,48.64,77252.57,0.0,-0.0014,0.0,0.31218]
[1779449681090,48.64,77251.51,0.0,-0.0014,0.0,0.31247]
[1779449688140,48.64,77250.91,0.0,-0.0014,0.0,0.31264]
[1779449696194,48.64,77250.17,0.0,-0.0014,0.0,0.31284]
[1779449706264,48.64,77249.91,0.0,-0.0014,0.0,0.31292]
[1779449711302,48.64,77255.52,0.0,-0.00139,0.0,0.31136]
[1779449716337,48.64,77254.89,0.0,-0.00139,0.0,0.31154]
[1779449721373,48.64,77258.92,0.0,-0.00139,0.0,0.31042]
[1779449726410,48.64,77254.34,0.0,-0.00139,0.0,0.31169]
[1779449731471,48.64,77255.01,0.0,-0.00139,0.0,0.31113]
[1779449736513,48.64,77257.33,0.0,-0.00139,0.0,0.31049]
[1779449741542,48.64,77256.35,0.0,-0.00139,0.0,0.31076]
[1779449748013,48.64,77255.67,0.0,-0.00139,0.0,0.31095]
[1779449756644,48.64,77253.58,0.0,-0.00139,0.0,0.31153]
[1779449761679,48.64,77252.37,0.0,-0.0014,0.0,0.31186]
[1779449768152,48.64,77252.13,0.0,-0.0014,0.0,0.31193]
[1779449774769,48.64,77256.69,0.0,-0.00139,0.0,0.31067]
[1779449779805,48.64,77256.1,0.0,-0.00139,0.0,0.31083]
[1779449784840,48.64,77259.75,0.0,-0.00139,0.0,0.30982]
[1779449789875,48.64,77261.13,0.0,-0.00138,0.0,0.30944]
[1779449794924,48.64,77260.36,0.0,-0.00138,0.0,0.30929]
[1779449799961,48.64,77262.92,0.0,-0.00138,0.0,0.30858]
[1779449804995,48.64,77261.07,0.0,-0.00138,0.0,0.30909]
[1779449810031,48.64,77257.6,0.0,-0.00139,0.0,0.31004]
[1779449815066,48.64,77256.2,0.0,-0.00139,0.0,0.31043]
[1779449820103,48.64,77246.74,0.0,-0.0014,0.0,0.31305]
[1779449825137,48.64,77254.07,0.0,-0.00139,0.0,0.31102]
[1779449829165,48.64,77244.42,0.0,-0.0014,0.0,0.31369]
[1779449835207,48.64,77244.45,0.0,-0.0014,0.0,0.31369]
[1779449840243,48.64,77245.86,0.0,-0.0014,0.0,0.31329]
[1779449845288,48.64,77251.14,0.0,-0.0014,0.0,0.31183]
[1779449850312,48.64,77252.48,0.0,-0.00139,0.0,0.31146]
[1779449855347,48.64,77256.18,0.0,-0.00139,0.0,0.31006]
[1779449860382,48.64,77255.23,0.0,-0.00139,0.0,0.31033]
[1779449867431,48.64,77254.79,0.0,-0.00139,0.0,0.31045]
[1779449872466,48.64,77249.01,0.0,-0.0014,0.0,0.31205]
[1779449877501,48.64,77245.14,0.0,-0.0014,0.0,0.31312]
[1779449884550,48.64,77245.77,0.0,-0.0014,0.0,0.31294]
[1779449890593,48.64,77251.72,0.0,-0.00139,0.0,0.3113]
[1779449895627,48.64,77245.65,0.0,-0.0014,0.0,0.31298]
[1779449900662,48.64,77244.85,0.0,-0.0014,0.0,0.3132]
[1779449905699,48.64,77244.36,0.0,-0.0014,0.0,0.31334]
[1779449911740,48.64,77244.37,0.0,-0.0014,0.0,0.31296]
[1779449916776,48.64,77247.18,0.0,-0.0014,0.0,0.31218]
[1779449921811,48.64,77247.7,0.0,-0.0014,0.0,0.31203]
[1779449929272,48.64,77246.89,0.0,-0.0014,0.0,0.31226]
[1779449939342,48.64,77247.7,0.0,-0.0014,0.0,0.31203]
[1779449944973,48.64,77247.75,0.0,-0.0014,0.0,0.31202]
[1779449953027,48.64,77248.28,0.0,-0.0014,0.0,0.31187]
[1779449958063,48.64,77248.2,0.0,-0.0014,0.0,0.3119]
[1779449963098,48.64,77247.79,0.0,-0.0014,0.0,0.31201]
[1779449968132,48.64,77249.17,0.0,-0.0014,0.0,0.31163]
[1779449973168,48.64,77248.96,0.0,-0.00139,0.0,0.31131]
[1779449978203,48.64,77249.86,0.0,-0.00139,0.0,0.31106]
[1779449983238,48.64,77251.61,0.0,-0.00139,0.0,0.31058]
[1779449988273,48.64,77251.27,0.0,-0.00139,0.0,0.31068]
[1779449995321,48.64,77251.16,0.0,-0.00139,0.0,0.31071]
[1779450000357,48.64,77254.07,0.0,-0.00139,0.0,0.3099]
[1779450005392,48.64,77250.1,0.0,-0.00139,0.0,0.311]
[1779450010427,48.64,77249.65,0.0,-0.00139,0.0,0.31112]
[1779450015462,48.64,77251.55,0.0,-0.00139,0.0,0.3106]
[1779450020497,48.64,77253.31,0.0,-0.00139,0.0,0.31011]
[1779450025534,48.64,77250.98,0.0,-0.00139,0.0,0.31076]
[1779450030570,48.64,77248.62,0.0,-0.00139,0.0,0.31141]
[1779450035606,48.64,77248.59,0.0,-0.00139,0.0,0.31104]
[1779450040647,48.64,77250.1,0.0,-0.00139,0.0,0.31063]
[1779450048714,48.64,77250.28,0.0,-0.00139,0.0,0.31058]
[1779450053748,48.64,77247.18,0.0,-0.00139,0.0,0.31143]
[1779450060215,48.64,77246.54,0.0,-0.0014,0.0,0.31161]
[1779450065832,48.64,77247.16,0.0,-0.00139,0.0,0.31144]
[1779450075905,48.64,77247.08,0.0,-0.00139,0.0,0.31146]
[1779450082955,48.64,77247.91,0.0,-0.00139,0.0,0.31123]
[1779450087997,48.64,77248.13,0.0,-0.00139,0.0,0.31117]
[1779450093026,48.64,77245.57,0.0,-0.0014,0.0,0.31151]
[1779450098060,48.64,77246.59,0.0,-0.00139,0.0,0.31122]
[1779450103096,48.64,77246.58,0.0,-0.00139,0.0,0.31123]
[1779450108131,48.64,77246.96,0.0,-0.00139,0.0,0.31112]
[1779450113167,48.64,77240.54,0.0,-0.0014,0.0,0.3129]
[1779450118201,48.64,77241.02,0.0,-0.0014,0.0,0.31277]
[1779450124243,48.64,77245.94,0.0,-0.00139,0.0,0.3114]
[1779450130705,48.64,77246.51,0.0,-0.00139,0.0,0.31125]
[1779450136326,48.64,77247.08,0.0,-0.00139,0.0,0.31109]
[1779450141361,48.64,77247.24,0.0,-0.00139,0.0,0.31104]
[1779450146396,48.64,77248.95,0.0,-0.00139,0.0,0.31057]
[1779450151432,48.64,77249.06,0.0,-0.00139,0.0,0.31017]
[1779450156466,48.64,77250.56,0.0,-0.00139,0.0,0.30976]
[1779450161502,48.64,77254.56,0.0,-0.00138,0.0,0.30866]
[1779450168552,48.64,77255.5,0.0,-0.00138,0.0,0.3084]
[1779450173586,48.64,77248.91,0.0,-0.00139,0.0,0.31021]
[1779450178621,48.64,77249.25,0.0,-0.00139,0.0,0.31012]
[1779450183658,48.64,77249.06,0.0,-0.00139,0.0,0.31017]
[1779450189700,48.64,77249.43,0.0,-0.00139,0.0,0.31007]
[1779450194736,48.64,77249.18,0.0,-0.00139,0.0,0.31014]
[1779450201784,48.64,77250.86,0.0,-0.00139,0.0,0.30967]
[1779450206820,48.64,77250.71,0.0,-0.00139,0.0,0.30971]
[1779450211859,48.64,77249.87,0.0,-0.00139,0.0,0.30957]
[1779450220920,48.64,77248.55,0.0,-0.00139,0.0,0.30994]
[1779450225954,48.64,77249.49,0.0,-0.00139,0.0,0.30968]
[1779450231997,48.64,77249.6,0.0,-0.00139,0.0,0.30965]
[1779450237035,48.64,77245.18,0.0,-0.00139,0.0,0.31087]
[1779450244083,48.64,77245.74,0.0,-0.00139,0.0,0.31071]
[1779450249118,48.64,77248.43,0.0,-0.00139,0.0,0.30997]
[1779450254153,48.64,77248.71,0.0,-0.00139,0.0,0.30989]
[1779450260195,48.64,77251.68,0.0,-0.00138,0.0,0.30908]
[1779450265231,48.64,77255.58,0.0,-0.00138,0.0,0.30801]
[1779450271695,48.64,77255.2,0.0,-0.00138,0.0,0.30774]
[1779450277314,48.64,77254.28,0.0,-0.00138,0.0,0.30799]
[1779450284364,48.64,77252.89,0.0,-0.00138,0.0,0.30837]
[1779450289400,48.64,77254.11,0.0,-0.00138,0.0,0.30804]
[1779450294435,48.64,77248.4,0.0,-0.00139,0.0,0.30961]
[1779450299469,48.64,77248.69,0.0,-0.00139,0.0,0.30953]
[1779450304505,48.64,77248.56,0.0,-0.00139,0.0,0.30956]
[1779450309540,48.64,77248.71,0.0,-0.00139,0.0,0.30952]
[1779450317596,48.64,77247.66,0.0,-0.00139,0.0,0.30981]
[1779450322631,48.64,77242.36,0.0,-0.00139,0.0,0.31128]
[1779450327665,48.64,77245.57,0.0,-0.00139,0.0,0.31039]
[1779450332701,48.64,77249.11,0.0,-0.00138,0.0,0.30904]
[1779450337736,48.64,77247.26,0.0,-0.00139,0.0,0.30955]
[1779450342771,48.64,77248.87,0.0,-0.00138,0.0,0.30911]
[1779450347806,48.64,77247.49,0.0,-0.00139,0.0,0.30949]
[1779450352842,48.64,77242.26,0.0,-0.00139,0.0,0.31093]
[1779450357876,48.64,77243.21,0.0,-0.00139,0.0,0.31067]
[1779450362912,48.64,77242.92,0.0,-0.00139,0.0,0.31075]
[1779450367945,48.64,77243.96,0.0,-0.00139,0.0,0.31046]
[1779450372981,48.64,77235.57,0.0,-0.0014,0.0,0.31278]
[1779450379026,48.64,77238.85,0.0,-0.0014,0.0,0.31187]
[1779450384061,48.64,77243.8,0.0,-0.00139,0.0,0.3105]
[1779450389095,48.64,77245.1,0.0,-0.00139,0.0,0.31015]
[1779450394132,48.64,77252.63,0.0,-0.00138,0.0,0.30771]
[1779450400172,48.64,77251.7,0.0,-0.00138,0.0,0.30796]
[1779450405208,48.64,77250.04,0.0,-0.00138,0.0,0.30842]
[1779450411249,48.64,77248.9,0.0,-0.00138,0.0,0.30873]
[1779450416284,48.64,77251.67,0.0,-0.00138,0.0,0.30797]
[1779450421320,48.64,77251.61,0.0,-0.00138,0.0,0.30798]
[1779450428369,48.64,77252.72,0.0,-0.00138,0.0,0.30768]
[1779450433403,48.64,77252.04,0.0,-0.00138,0.0,0.30787]
[1779450439445,48.64,77251.59,0.0,-0.00138,0.0,0.30799]
[1779450447501,48.64,77251.13,0.0,-0.00138,0.0,0.30812]
[1779450452961,48.64,77246.97,0.0,-0.00138,0.0,0.30889]
[1779450458581,48.64,77248.37,0.0,-0.00138,0.0,0.3085]
[1779450461606,48.64,77281.06,0.0,-0.00134,0.0,0.29965]
[1779450466641,48.64,77291.17,0.0,-0.00132,0.0,0.29695]
[1779450471675,48.64,77291.96,0.0,-0.00132,0.0,0.29674]
[1779450476711,48.64,77293.49,0.0,-0.00132,0.0,0.29634]
[1779450481746,48.64,77292.5,0.0,-0.00132,0.0,0.2966]
[1779450486782,48.64,77302.94,0.0,-0.00131,0.0,0.29384]
[1779450491821,48.64,77310.69,0.0,-0.0013,0.0,0.29181]
[1779450496852,48.64,77321.28,0.0,-0.00129,0.0,0.28906]
[1779450501886,48.64,77320.85,0.0,-0.00129,0.0,0.28917]
[1779450506922,48.64,77325.46,0.0,-0.00128,0.0,0.28798]
[1779450511959,48.64,77332.44,0.0,-0.00127,0.0,0.28584]
[1779450516995,48.64,77341.21,0.0,-0.00126,0.0,0.2836]
[1779450522034,48.64,77341.7,0.0,-0.00126,0.0,0.28347]
[1779450527076,48.64,77334.65,0.0,-0.00127,0.0,0.28527]
[1779450532110,48.64,77346.43,0.0,-0.00125,0.0,0.28227]
[1779450537146,48.64,77349.21,0.0,-0.00125,0.0,0.28157]
[1779450542180,48.64,77343.34,0.0,-0.00126,0.0,0.28305]
[1779450547216,48.64,77348.09,0.0,-0.00125,0.0,0.28185]
[1779450552251,48.64,77348.53,0.0,-0.00125,0.0,0.28174]
[1779450562321,48.64,77349.89,0.0,-0.00125,0.0,0.28139]
[1779450567355,48.64,77349.33,0.0,-0.00125,0.0,0.28154]
[1779450572392,48.64,77340.56,0.0,-0.00126,0.0,0.28341]
[1779450579439,48.64,77339.08,0.0,-0.00126,0.0,0.28379]
[1779450584474,48.64,77336.45,0.0,-0.00126,0.0,0.28446]
[1779450589510,48.64,77336.07,0.0,-0.00126,0.0,0.28456]
[1779450594544,48.64,77329.62,0.0,-0.00127,0.0,0.28621]
[1779450599580,48.64,77326.61,0.0,-0.00128,0.0,0.28698]
[1779450604618,48.64,77334.27,0.0,-0.00127,0.0,0.28502]
[1779450609654,48.64,77336.76,0.0,-0.00126,0.0,0.28438]
[1779450614690,48.64,77334.33,0.0,-0.00127,0.0,0.285]
[1779450619723,48.64,77331.66,0.0,-0.00127,0.0,0.28569]
[1779450624761,48.64,77331.36,0.0,-0.00127,0.0,0.28576]
[1779450629793,48.64,77335.39,0.0,-0.00126,0.0,0.28473]
[1779450634261,48.64,77350.5,0.0,-0.00124,0.0,0.28055]
[1779450639868,48.64,77349.41,0.0,-0.00125,0.0,0.28083]
[1779450644899,48.64,77353.72,0.0,-0.00124,0.0,0.27974]
[1779450649935,48.64,77355.31,0.0,-0.00124,0.0,0.27934]
[1779450654969,48.64,77358.58,0.0,-0.00123,0.0,0.27852]
[1779450660015,48.64,77360.63,0.0,-0.00123,0.0,0.27801]
[1779450665042,48.64,77362.51,0.0,-0.00123,0.0,0.27754]
[1779450670075,48.64,77361.46,0.0,-0.00123,0.0,0.2778]
[1779450675110,48.64,77361.47,0.0,-0.00123,0.0,0.2778]
[1779450680144,48.64,77359.93,0.0,-0.00123,0.0,0.27818]
[1779450685180,48.64,77355.79,0.0,-0.00124,0.0,0.27922]
[1779450690214,48.64,77354.04,0.0,-0.00124,0.0,0.27966]
[1779450695250,48.64,77354.57,0.0,-0.00124,0.0,0.27918]
[1779450700285,48.64,77357.79,0.0,-0.00123,0.0,0.27838]
[1779450705321,48.64,77356.04,0.0,-0.00124,0.0,0.27882]
[1779450710356,48.64,77357.01,0.0,-0.00123,0.0,0.27857]
[1779450715391,48.64,77356.55,0.0,-0.00123,0.0,0.27869]
[1779450720426,48.64,77354.13,0.0,-0.00124,0.0,0.2793]
[1779450725461,48.64,77348.33,0.0,-0.00124,0.0,0.28076]
[1779450730496,48.64,77349.31,0.0,-0.00124,0.0,0.28051]
[1779450735537,48.64,77352.95,0.0,-0.00124,0.0,0.27959]
[1779450740574,48.64,77359.49,0.0,-0.00123,0.0,0.27795]
[1779450745608,48.64,77369.57,0.0,-0.00122,0.0,0.27544]
[1779450750645,48.64,77369.51,0.0,-0.00122,0.0,0.27546]
[1779450755679,48.64,77363.62,0.0,-0.00122,0.0,0.27658]
[1779450764741,48.64,77363.8,0.0,-0.00122,0.0,0.27654]
[1779450769775,48.64,77366.78,0.0,-0.00122,0.0,0.2758]
[1779450775244,48.64,77365.55,0.0,-0.00122,0.0,0.2761]
[1779450780852,48.64,77363.22,0.0,-0.00123,0.0,0.27668]
[1779450785887,48.64,77363.22,0.0,-0.00123,0.0,0.27668]
[1779450790922,48.64,77363.35,0.0,-0.00122,0.0,0.27665]
[1779450795959,48.64,77356.44,0.0,-0.00123,0.0,0.27837]
[1779450801000,48.64,77352.17,0.0,-0.00124,0.0,0.27945]
[1779450806030,48.64,77347.27,0.0,-0.00124,0.0,0.28068]
[1779450811065,48.64,77342.93,0.0,-0.00125,0.0,0.28143]
[1779450816101,48.64,77349.51,0.0,-0.00124,0.0,0.27977]
[1779450821138,48.64,77344.5,0.0,-0.00125,0.0,0.28103]
[1779450826171,48.64,77345.9,0.0,-0.00124,0.0,0.28068]
[1779450831205,48.64,77346.44,0.0,-0.00124,0.0,0.28054]
[1779450836241,48.64,77346.74,0.0,-0.00124,0.0,0.28047]
[1779450841276,48.64,77353.47,0.0,-0.00124,0.0,0.27878]
[1779450846314,48.64,77357.02,0.0,-0.00123,0.0,0.27789]
[1779450851348,48.64,77355.15,0.0,-0.00123,0.0,0.27836]
[1779450856383,48.64,77355.36,0.0,-0.00123,0.0,0.2783]
[1779450861419,48.64,77353.29,0.0,-0.00124,0.0,0.27882]
[1779450866454,48.64,77351.91,0.0,-0.00124,0.0,0.27917]
[1779450871489,48.64,77349.05,0.0,-0.00124,0.0,0.27954]
[1779450876523,48.64,77348.61,0.0,-0.00124,0.0,0.27965]
[1779450881558,48.64,77348.09,0.0,-0.00124,0.0,0.27979]
[1779450886593,48.64,77344.47,0.0,-0.00125,0.0,0.2807]
[1779450891628,48.64,77344.52,0.0,-0.00125,0.0,0.28068]
[1779450896662,48.64,77336.55,0.0,-0.00126,0.0,0.2827]
[1779450902705,48.64,77333.4,0.0,-0.00126,0.0,0.2835]
[1779450907746,48.64,77326.73,0.0,-0.00127,0.0,0.28521]
[1779450916806,48.64,77314.65,0.0,-0.00128,0.0,0.28831]
[1779450921842,48.64,77307.36,0.0,-0.00129,0.0,0.2902]
[1779450927884,48.64,77307.35,0.0,-0.00129,0.0,0.29021]
[1779450933926,48.64,77306.94,0.0,-0.00129,0.0,0.28996]
[1779450938965,48.64,77307.43,0.0,-0.00129,0.0,0.28983]
[1779450943999,48.64,77308.52,0.0,-0.00129,0.0,0.28955]
[1779450949035,48.64,77311.26,0.0,-0.00129,0.0,0.28884]
[1779450954082,48.64,77321.88,0.0,-0.00127,0.0,0.2861]
[1779450959121,48.64,77321.04,0.0,-0.00127,0.0,0.28632]
[1779450964152,48.64,77314.49,0.0,-0.00128,0.0,0.288]
[1779450969187,48.64,77316.19,0.0,-0.00128,0.0,0.28757]
[1779450974221,48.64,77314.74,0.0,-0.00128,0.0,0.28794]
[1779450980263,48.64,77315.12,0.0,-0.00128,0.0,0.28784]
[1779450985302,48.64,77315.11,0.0,-0.00128,0.0,0.28784]
[1779450990338,48.64,77319.55,0.0,-0.00128,0.0,0.2867]
[1779450995373,48.64,77319.47,0.0,-0.00127,0.0,0.28637]
[1779451000407,48.64,77318.4,0.0,-0.00127,0.0,0.28665]
[1779451005444,48.64,77316.38,0.0,-0.00128,0.0,0.28717]
[1779451010480,48.64,77314.42,0.0,-0.00128,0.0,0.28767]
[1779451015515,48.64,77312.55,0.0,-0.00128,0.0,0.28815]
[1779451020550,48.64,77312.94,0.0,-0.00128,0.0,0.28805]
[1779451025586,48.64,77315.34,0.0,-0.00128,0.0,0.28743]
[1779451030621,48.64,77317.07,0.0,-0.00128,0.0,0.28699]
[1779451035655,48.64,77318.22,0.0,-0.00128,0.0,0.28669]
[1779451040694,48.64,77325.89,0.0,-0.00127,0.0,0.28472]
[1779451045729,48.64,77326.92,0.0,-0.00126,0.0,0.28446]
[1779451051771,48.64,77326.91,0.0,-0.00126,0.0,0.28412]
[1779451057217,48.64,77325.72,0.0,-0.00126,0.0,0.28442]
[1779451063856,48.64,77324.53,0.0,-0.00127,0.0,0.28472]
[1779451068891,48.64,77314.91,0.0,-0.00128,0.0,0.28719]
[1779451073928,48.64,77315.82,0.0,-0.00128,0.0,0.28696]
[1779451079970,48.64,77320.56,0.0,-0.00127,0.0,0.28574]
[1779451085015,48.64,77321.1,0.0,-0.00127,0.0,0.2856]
[1779451090040,48.64,77321.61,0.0,-0.00127,0.0,0.28547]
[1779451095076,48.64,77323.04,0.0,-0.00127,0.0,0.28511]
[1779451100110,48.64,77325.55,0.0,-0.00126,0.0,0.28446]
[1779451105147,48.64,77321.92,0.0,-0.00127,0.0,0.28539]
[1779451110183,48.64,77323.64,0.0,-0.00127,0.0,0.28495]
[1779451117640,48.64,77321.86,0.0,-0.00127,0.0,0.28506]
[1779451125286,48.64,77320.93,0.0,-0.00127,0.0,0.2853]
[1779451130322,48.64,77322.0,0.0,-0.00127,0.0,0.28502]
[1779451135356,48.64,77323.08,0.0,-0.00127,0.0,0.28475]
[1779451140391,48.64,77329.22,0.0,-0.00126,0.0,0.28318]
[1779451145426,48.64,77336.4,0.0,-0.00125,0.0,0.28136]
[1779451150461,48.64,77337.79,0.0,-0.00125,0.0,0.28101]
[1779451155496,48.64,77340.06,0.0,-0.00124,0.0,0.28043]
[1779451160531,48.64,77336.54,0.0,-0.00125,0.0,0.28132]
[1779451166573,48.64,77333.66,0.0,-0.00125,0.0,0.28205]
[1779451172033,48.64,77333.43,0.0,-0.00125,0.0,0.28176]
[1779451177650,48.64,77344.24,0.0,-0.00124,0.0,0.27904]
[1779451182686,48.64,77358.83,0.0,-0.00122,0.0,0.27539]
[1779451188727,48.64,77360.81,0.0,-0.00122,0.0,0.2749]
[1779451198796,48.64,77361.96,0.0,-0.00122,0.0,0.27462]
[1779451203834,48.64,77366.52,0.0,-0.00121,0.0,0.27349]
[1779451208874,48.64,77370.45,0.0,-0.00121,0.0,0.27252]
[1779451212903,48.64,77344.89,0.0,-0.00124,0.0,0.27887]
[1779451217937,48.64,77362.95,0.0,-0.00122,0.0,0.27437]
[1779451222973,48.64,77363.01,0.0,-0.00122,0.0,0.27436]
[1779451228015,48.64,77356.9,0.0,-0.00122,0.0,0.27587]
[1779451233041,48.64,77354.28,0.0,-0.00122,0.0,0.27619]
[1779451239086,48.64,77356.51,0.0,-0.00122,0.0,0.27563]
[1779451244119,48.64,77358.54,0.0,-0.00122,0.0,0.27513]
[1779451249154,48.64,77353.79,0.0,-0.00122,0.0,0.27631]
[1779451254189,48.64,77351.24,0.0,-0.00123,0.0,0.27694]
[1779451259225,48.64,77336.78,0.0,-0.00125,0.0,0.28057]
[1779451264260,48.64,77333.59,0.0,-0.00125,0.0,0.28138]
[1779451269295,48.64,77331.13,0.0,-0.00125,0.0,0.282]
[1779451274329,48.64,77328.26,0.0,-0.00126,0.0,0.28273]
[1779451279365,48.64,77326.17,0.0,-0.00126,0.0,0.28326]
[1779451284401,48.64,77324.34,0.0,-0.00126,0.0,0.28373]
[1779451289435,48.64,77321.18,0.0,-0.00127,0.0,0.28454]
[1779451294469,48.64,77319.67,0.0,-0.00127,0.0,0.28457]
[1779451299505,48.64,77324.96,0.0,-0.00126,0.0,0.28322]
[1779451304549,48.64,77326.19,0.0,-0.00126,0.0,0.28291]
[1779451308575,48.64,77344.3,0.0,-0.00123,0.0,0.27834]
[1779451313610,48.64,77350.54,0.0,-0.00123,0.0,0.27678]
[1779451319652,48.64,77352.15,0.0,-0.00123,0.0,0.27638]
[1779451325696,48.64,77353.09,0.0,-0.00122,0.0,0.27614]
[1779451330730,48.64,77351.94,0.0,-0.00123,0.0,0.27643]
[1779451335765,48.64,77351.4,0.0,-0.00123,0.0,0.27656]
[1779451340800,48.64,77349.22,0.0,-0.00123,0.0,0.27711]
[1779451345835,48.64,77353.06,0.0,-0.00122,0.0,0.27615]
[1779451350870,48.64,77357.01,0.0,-0.00122,0.0,0.27517]
[1779451355916,48.64,77356.66,0.0,-0.00122,0.0,0.27491]
[1779451360961,48.64,77358.32,0.0,-0.00122,0.0,0.2745]
[1779451365997,48.64,77364.27,0.0,-0.00121,0.0,0.27303]
[1779451371035,48.64,77363.41,0.0,-0.00121,0.0,0.27325]
[1779451376068,48.64,77371.09,0.0,-0.0012,0.0,0.27136]
[1779451382112,48.64,77370.53,0.0,-0.0012,0.0,0.2715]
[1779451387146,48.64,77365.48,0.0,-0.00121,0.0,0.27274]
[1779451392182,48.64,77366.87,0.0,-0.00121,0.0,0.27239]
[1779451397216,48.64,77354.59,0.0,-0.00122,0.0,0.27543]
[1779451402253,48.64,77356.19,0.0,-0.00122,0.0,0.27503]
[1779451407288,48.64,77365.04,0.0,-0.00121,0.0,0.27284]
[1779451412323,48.64,77375.74,0.0,-0.00119,0.0,0.26989]
[1779451417358,48.64,77373.73,0.0,-0.0012,0.0,0.27038]
[1779451422393,48.64,77369.28,0.0,-0.0012,0.0,0.27147]
[1779451428435,48.64,77368.28,0.0,-0.0012,0.0,0.27171]
[1779451433861,48.64,77377.34,0.0,-0.00119,0.0,0.2695]
[1779451439511,48.64,77376.28,0.0,-0.00119,0.0,0.26976]
[1779451444548,48.64,77374.62,0.0,-0.0012,0.0,0.27016]
[1779451449582,48.64,77373.37,0.0,-0.0012,0.0,0.27047]
[1779451454617,48.64,77373.39,0.0,-0.0012,0.0,0.27046]
[1779451459653,48.64,77369.66,0.0,-0.0012,0.0,0.27137]
[1779451464687,48.64,77367.22,0.0,-0.0012,0.0,0.27197]
[1779451469721,48.64,77369.48,0.0,-0.0012,0.0,0.27142]
[1779451475764,48.64,77368.51,0.0,-0.0012,0.0,0.27132]
[1779451480799,48.64,77367.22,0.0,-0.0012,0.0,0.27164]
[1779451485834,48.64,77364.25,0.0,-0.00121,0.0,0.27236]
[1779451490869,48.64,77368.17,0.0,-0.0012,0.0,0.2714]
[1779451495904,48.64,77365.54,0.0,-0.0012,0.0,0.27205]
[1779451500939,48.64,77363.68,0.0,-0.00121,0.0,0.27251]
[1779451506984,48.64,77353.94,0.0,-0.00122,0.0,0.27491]
[1779451514427,48.64,77358.66,0.0,-0.00121,0.0,0.27374]
[1779451520072,48.64,77356.89,0.0,-0.00122,0.0,0.27418]
[1779451525108,48.64,77358.84,0.0,-0.00121,0.0,0.2737]
[1779451531149,48.64,77358.49,0.0,-0.00121,0.0,0.27345]
[1779451536183,48.64,77359.62,0.0,-0.00121,0.0,0.27317]
[1779451541219,48.64,77360.3,0.0,-0.00121,0.0,0.273]
[1779451546256,48.64,77361.41,0.0,-0.00121,0.0,0.27273]
[1779451551291,48.64,77361.44,0.0,-0.00121,0.0,0.27272]
[1779451557331,48.64,77366.83,0.0,-0.0012,0.0,0.2714]
[1779451562366,48.64,77365.94,0.0,-0.0012,0.0,0.27161]
[1779451567401,48.64,77361.1,0.0,-0.00121,0.0,0.2728]
[1779451572436,48.64,77363.59,0.0,-0.00121,0.0,0.27219]
[1779451577471,48.64,77367.77,0.0,-0.0012,0.0,0.27116]
[1779451582506,48.64,77373.13,0.0,-0.00119,0.0,0.26985]
[1779451587540,48.64,77374.71,0.0,-0.00119,0.0,0.26947]
[1779451592576,48.64,77373.33,0.0,-0.00119,0.0,0.26947]
[1779451597611,48.64,77372.63,0.0,-0.00119,0.0,0.26964]
[1779451602645,48.64,77373.48,0.0,-0.00119,0.0,0.26944]
[1779451607680,48.64,77373.89,0.0,-0.00119,0.0,0.26934]
[1779451615128,48.64,77372.5,0.0,-0.00119,0.0,0.26967]
[1779451620772,48.64,77371.44,0.0,-0.00119,0.0,0.26993]
[1779451625808,48.64,77380.34,0.0,-0.00118,0.0,0.26777]
[1779451630843,48.64,77374.55,0.0,-0.00119,0.0,0.26917]
[1779451638899,48.64,77372.05,0.0,-0.00119,0.0,0.26978]
[1779451643934,48.64,77371.4,0.0,-0.00119,0.0,0.26994]
[1779451648969,48.64,77371.6,0.0,-0.00119,0.0,0.26989]
[1779451655412,48.64,77370.16,0.0,-0.00119,0.0,0.26991]
[1779451661053,48.64,77370.88,0.0,-0.00119,0.0,0.26973]
[1779451669109,48.64,77364.73,0.0,-0.0012,0.0,0.27124]
[1779451674143,48.64,77367.83,0.0,-0.0012,0.0,0.27048]
[1779451679181,48.64,77368.83,0.0,-0.0012,0.0,0.27024]
[1779451684214,48.64,77368.64,0.0,-0.0012,0.0,0.27028]
[1779451689249,48.64,77369.47,0.0,-0.0012,0.0,0.27008]
[1779451695692,48.64,77370.77,0.0,-0.00119,0.0,0.26976]
[1779451701333,48.64,77370.41,0.0,-0.00119,0.0,0.26985]
[1779451706368,48.64,77372.49,0.0,-0.00119,0.0,0.26934]
[1779451711402,48.64,77370.96,0.0,-0.00119,0.0,0.26938]
[1779451716440,48.64,77371.25,0.0,-0.00119,0.0,0.26931]
[1779451722482,48.64,77371.41,0.0,-0.00119,0.0,0.26927]
[1779451727515,48.64,77371.87,0.0,-0.00119,0.0,0.26916]
[1779451732550,48.64,77373.46,0.0,-0.00119,0.0,0.26877]
[1779451737596,48.64,77372.13,0.0,-0.00119,0.0,0.2691]
[1779451742633,48.64,77366.35,0.0,-0.0012,0.0,0.27051]
[1779451747668,48.64,77368.31,0.0,-0.0012,0.0,0.27003]
[1779451752702,48.64,77370.32,0.0,-0.00119,0.0,0.26954]
[1779451757739,48.64,77370.26,0.0,-0.00119,0.0,0.26955]
[1779451762773,48.64,77370.87,0.0,-0.00119,0.0,0.2694]
[1779451767807,48.64,77371.97,0.0,-0.00119,0.0,0.26914]
[1779451772842,48.64,77371.82,0.0,-0.00119,0.0,0.26884]
[1779451777877,48.64,77371.97,0.0,-0.00119,0.0,0.2688]
[1779451782932,48.64,77360.16,0.0,-0.0012,0.0,0.27169]
[1779451787969,48.64,77359.37,0.0,-0.0012,0.0,0.27188]
[1779451793002,48.64,77359.83,0.0,-0.0012,0.0,0.27177]
[1779451798037,48.64,77360.97,0.0,-0.0012,0.0,0.27149]
[1779451803074,48.64,77362.22,0.0,-0.0012,0.0,0.27118]
[1779451809116,48.64,77362.82,0.0,-0.0012,0.0,0.27103]
[1779451814151,48.64,77363.75,0.0,-0.0012,0.0,0.27081]
[1779451819186,48.64,77371.54,0.0,-0.00119,0.0,0.26891]
[1779451824226,48.64,77371.03,0.0,-0.00119,0.0,0.26903]
[1779451829256,48.64,77369.42,0.0,-0.00119,0.0,0.26942]
[1779451836697,48.64,77368.83,0.0,-0.00119,0.0,0.26923]
[1779451844362,48.64,77368.68,0.0,-0.00119,0.0,0.26927]
[1779451849396,48.64,77370.28,0.0,-0.00119,0.0,0.26888]
[1779451854433,48.64,77369.37,0.0,-0.00119,0.0,0.2691]
[1779451859465,48.64,77372.54,0.0,-0.00119,0.0,0.26833]
[1779451864501,48.64,77369.97,0.0,-0.00119,0.0,0.26895]
[1779451869538,48.64,77369.13,0.0,-0.00119,0.0,0.26916]
[1779451874571,48.64,77369.1,0.0,-0.00119,0.0,0.26917]
[1779451880615,48.64,77368.93,0.0,-0.00119,0.0,0.26921]
[1779451885648,48.64,77369.09,0.0,-0.00119,0.0,0.26917]
[1779451890683,48.64,77369.34,0.0,-0.00119,0.0,0.26911]
[1779451895719,48.64,77369.15,0.0,-0.00119,0.0,0.26882]
[1779451900754,48.64,77369.32,0.0,-0.00119,0.0,0.26878]
[1779451905789,48.64,77368.73,0.0,-0.00119,0.0,0.26892]
[1779451910825,48.64,77368.24,0.0,-0.00119,0.0,0.26904]
[1779451915858,48.64,77364.09,0.0,-0.0012,0.0,0.27005]
[1779451920896,48.64,77357.45,0.0,-0.0012,0.0,0.27168]
[1779451926938,48.64,77354.24,0.0,-0.00121,0.0,0.27247]
[1779451931975,48.64,77353.72,0.0,-0.00121,0.0,0.2726]
[1779451937433,48.64,77398.19,0.0,-0.00116,0.0,0.26184]
[1779451939034,48.64,77425.07,0.0,-0.00113,0.0,0.25552]
[1779451940046,48.64,77467.79,0.0,-0.00108,0.0,0.24577]
[1779451945099,48.64,77480.35,0.0,-0.00106,0.0,0.24297]
[1779451950129,48.64,77481.01,0.0,-0.00106,0.0,0.24282]
[1779451953149,48.64,77458.75,0.0,-0.00109,0.0,0.24749]
[1779451958193,48.64,77448.15,0.0,-0.0011,0.0,0.2499]
[1779451963262,48.64,77458.61,0.0,-0.00109,0.0,0.24753]
[1779451964247,48.64,77476.49,0.0,-0.00107,0.0,0.24352]
[1779451966260,48.64,77495.61,0.0,-0.00105,0.0,0.2393]
[1779451969280,48.64,77471.08,0.0,-0.00107,0.0,0.24472]
[1779451974316,48.64,77465.69,0.0,-0.00108,0.0,0.24593]
[1779451979349,48.64,77464.09,0.0,-0.00108,0.0,0.24629]
[1779451984385,48.64,77463.03,0.0,-0.00108,0.0,0.24653]
[1779451989420,48.64,77464.52,0.0,-0.00108,0.0,0.24619]
[1779451994455,48.64,77466.87,0.0,-0.00108,0.0,0.24567]
[1779451999491,48.64,77465.32,0.0,-0.00108,0.0,0.24602]
[1779452004526,48.64,77466.0,0.0,-0.00108,0.0,0.24586]
[1779452009574,48.64,77452.77,0.0,-0.00109,0.0,0.24885]
[1779452014606,48.64,77445.4,0.0,-0.0011,0.0,0.25021]
[1779452019641,48.64,77452.12,0.0,-0.00109,0.0,0.24868]
[1779452024675,48.64,77447.3,0.0,-0.0011,0.0,0.24978]
[1779452029712,48.64,77455.46,0.0,-0.00109,0.0,0.24793]
[1779452034745,48.64,77461.98,0.0,-0.00108,0.0,0.24645]
[1779452039780,48.64,77460.15,0.0,-0.00108,0.0,0.24687]
[1779452044816,48.64,77469.9,0.0,-0.00107,0.0,0.24468]
[1779452049852,48.64,77465.37,0.0,-0.00108,0.0,0.24569]
[1779452054886,48.64,77452.97,0.0,-0.00109,0.0,0.24849]
[1779452059921,48.64,77452.26,0.0,-0.00109,0.0,0.24865]
[1779452064961,48.64,77453.11,0.0,-0.00109,0.0,0.24846]
[1779452069997,48.64,77453.72,0.0,-0.00109,0.0,0.24832]
[1779452075032,48.64,77457.21,0.0,-0.00109,0.0,0.24722]
[1779452080068,48.64,77458.41,0.0,-0.00108,0.0,0.24695]
[1779452085103,48.64,77460.28,0.0,-0.00108,0.0,0.24653]
[1779452090139,48.64,77459.68,0.0,-0.00108,0.0,0.24666]
[1779452095178,48.64,77459.69,0.0,-0.00108,0.0,0.24666]
[1779452100211,48.64,77465.02,0.0,-0.00108,0.0,0.24546]
[1779452104274,48.64,77482.79,0.0,-0.00106,0.0,0.24151]
[1779452109309,48.64,77493.63,0.0,-0.00105,0.0,0.23912]
[1779452114348,48.64,77502.45,0.0,-0.00104,0.0,0.2372]
[1779452119381,48.64,77502.21,0.0,-0.00104,0.0,0.23725]
[1779452124414,48.64,77510.19,0.0,-0.00103,0.0,0.23552]
[1779452129453,48.64,77509.71,0.0,-0.00103,0.0,0.23563]
[1779452134486,48.64,77489.05,0.0,-0.00105,0.0,0.23982]
[1779452139521,48.64,77487.39,0.0,-0.00105,0.0,0.24019]
[1779452144557,48.64,77484.12,0.0,-0.00105,0.0,0.24091]
[1779452149591,48.64,77488.64,0.0,-0.00105,0.0,0.23991]
[1779452154627,48.64,77486.76,0.0,-0.00105,0.0,0.24033]
[1779452159662,48.64,77480.94,0.0,-0.00106,0.0,0.24161]
[1779452164700,48.64,77487.74,0.0,-0.00105,0.0,0.24011]
[1779452169736,48.64,77485.46,0.0,-0.00105,0.0,0.24061]
[1779452174770,48.64,77488.46,0.0,-0.00105,0.0,0.23995]
[1779452179806,48.64,77483.24,0.0,-0.00106,0.0,0.2411]
[1779452184840,48.64,77469.18,0.0,-0.00107,0.0,0.24422]
[1779452189875,48.64,77467.43,0.0,-0.00107,0.0,0.24461]
[1779452194911,48.64,77464.63,0.0,-0.00107,0.0,0.24493]
[1779452199947,48.64,77457.07,0.0,-0.00108,0.0,0.24662]
[1779452204982,48.64,77457.49,0.0,-0.00108,0.0,0.24653]
[1779452210020,48.64,77462.25,0.0,-0.00108,0.0,0.24546]
[1779452215052,48.64,77448.63,0.0,-0.00109,0.0,0.24853]
[1779452220088,48.64,77450.83,0.0,-0.00109,0.0,0.24803]
[1779452225128,48.64,77448.14,0.0,-0.00109,0.0,0.24864]
[1779452230159,48.64,77447.22,0.0,-0.00109,0.0,0.24885]
[1779452235194,48.64,77457.57,0.0,-0.00108,0.0,0.24651]
[1779452242243,48.64,77460.75,0.0,-0.00108,0.0,0.2458]
[1779452247278,48.64,77452.91,0.0,-0.00109,0.0,0.24756]
[1779452252316,48.64,77448.73,0.0,-0.00109,0.0,0.2482]
[1779452257348,48.64,77429.36,0.0,-0.00111,0.0,0.25262]
[1779452262383,48.64,77422.68,0.0,-0.00112,0.0,0.25416]
[1779452267419,48.64,77417.55,0.0,-0.00113,0.0,0.25535]
[1779452272454,48.64,77419.15,0.0,-0.00112,0.0,0.25498]
[1779452277489,48.64,77423.49,0.0,-0.00112,0.0,0.25397]
[1779452282523,48.64,77423.24,0.0,-0.00112,0.0,0.25403]
[1779452287559,48.64,77423.92,0.0,-0.00112,0.0,0.25387]
[1779452292595,48.64,77423.18,0.0,-0.00112,0.0,0.25404]
[1779452297630,48.64,77424.3,0.0,-0.00112,0.0,0.25378]
[1779452302667,48.64,77430.72,0.0,-0.00111,0.0,0.2523]
[1779452307704,48.64,77426.01,0.0,-0.00112,0.0,0.25339]
[1779452312737,48.64,77418.49,0.0,-0.00112,0.0,0.25481]
[1779452317773,48.64,77417.24,0.0,-0.00112,0.0,0.2551]
[1779452322808,48.64,77422.24,0.0,-0.00112,0.0,0.25394]
[1779452327845,48.64,77422.85,0.0,-0.00112,0.0,0.2538]
[1779452332881,48.64,77420.29,0.0,-0.00112,0.0,0.25439]
[1779452337915,48.64,77424.07,0.0,-0.00112,0.0,0.25352]
[1779452342950,48.64,77438.72,0.0,-0.0011,0.0,0.25016]
[1779452347994,48.64,77446.46,0.0,-0.00109,0.0,0.2484]
[1779452353032,48.64,77463.29,0.0,-0.00107,0.0,0.24461]
[1779452358068,48.64,77473.31,0.0,-0.00106,0.0,0.24238]
[1779452363103,48.64,77474.7,0.0,-0.00106,0.0,0.24207]
[1779452368142,48.64,77486.78,0.0,-0.00105,0.0,0.23941]
[1779452373179,48.64,77486.55,0.0,-0.00105,0.0,0.23915]
[1779452378212,48.64,77493.61,0.0,-0.00104,0.0,0.23761]
[1779452383247,48.64,77494.09,0.0,-0.00104,0.0,0.23751]
[1779452388283,48.64,77482.05,0.0,-0.00105,0.0,0.24014]
[1779452393318,48.64,77474.24,0.0,-0.00106,0.0,0.24186]
[1779452398354,48.64,77475.57,0.0,-0.00106,0.0,0.24157]
[1779452403390,48.64,77476.34,0.0,-0.00106,0.0,0.2414]
[1779452408429,48.64,77481.87,0.0,-0.00105,0.0,0.24018]
[1779452413460,48.64,77496.45,0.0,-0.00104,0.0,0.23699]
[1779452418503,48.64,77476.57,0.0,-0.00106,0.0,0.24135]
[1779452423530,48.64,77479.7,0.0,-0.00105,0.0,0.24066]
[1779452428565,48.64,77484.52,0.0,-0.00105,0.0,0.2396]
[1779452433605,48.64,77477.12,0.0,-0.00106,0.0,0.24092]
[1779452438639,48.64,77476.54,0.0,-0.00106,0.0,0.24105]
[1779452443675,48.64,77475.03,0.0,-0.00106,0.0,0.24138]
[1779452448709,48.64,77475.91,0.0,-0.00106,0.0,0.24119]
[1779452453744,48.64,77475.88,0.0,-0.00106,0.0,0.24119]
[1779452458780,48.64,77475.86,0.0,-0.00106,0.0,0.2412]
[1779452463814,48.64,77474.63,0.0,-0.00106,0.0,0.24147]
[1779452468866,48.64,77472.44,0.0,-0.00106,0.0,0.24195]
[1779452473884,48.64,77470.94,0.0,-0.00106,0.0,0.24229]
[1779452478919,48.64,77469.94,0.0,-0.00106,0.0,0.24251]
[1779452483957,48.64,77470.53,0.0,-0.00106,0.0,0.24238]
[1779452489009,48.64,77459.16,0.0,-0.00107,0.0,0.24491]
[1779452494031,48.64,77459.31,0.0,-0.00107,0.0,0.24457]
[1779452499065,48.64,77450.93,0.0,-0.00108,0.0,0.24645]
[1779452504102,48.64,77451.32,0.0,-0.00108,0.0,0.24636]
[1779452509137,48.64,77450.04,0.0,-0.00108,0.0,0.24665]
[1779452515180,48.64,77448.95,0.0,-0.00108,0.0,0.24689]
[1779452521636,48.64,77445.59,0.0,-0.00109,0.0,0.24765]
[1779452527270,48.64,77431.02,0.0,-0.0011,0.0,0.25097]
[1779452532306,48.64,77427.83,0.0,-0.00111,0.0,0.2517]
[1779452537341,48.64,77435.84,0.0,-0.0011,0.0,0.24987]
[1779452542375,48.64,77434.15,0.0,-0.0011,0.0,0.25025]
[1779452547414,48.64,77434.16,0.0,-0.0011,0.0,0.25025]
[1779452552446,48.64,77416.84,0.0,-0.00112,0.0,0.25391]
[1779452558491,48.64,77416.6,0.0,-0.00112,0.0,0.25397]
[1779452563526,48.64,77415.84,0.0,-0.00112,0.0,0.25414]
[1779452568561,48.64,77414.73,0.0,-0.00112,0.0,0.2544]
[1779452573596,48.64,77417.24,0.0,-0.00112,0.0,0.25382]
[1779452576617,48.64,77391.12,0.0,-0.00115,0.0,0.25993]
[1779452581652,48.64,77384.47,0.0,-0.00116,0.0,0.2615]
[1779452586698,48.64,77386.29,0.0,-0.00115,0.0,0.26107]
[1779452591721,48.64,77384.76,0.0,-0.00116,0.0,0.26143]
[1779452596760,48.64,77375.2,0.0,-0.00117,0.0,0.26371]
[1779452601793,48.64,77371.45,0.0,-0.00117,0.0,0.26461]
[1779452606830,48.64,77367.21,0.0,-0.00118,0.0,0.26563]
[1779452611865,48.64,77363.52,0.0,-0.00118,0.0,0.26619]
[1779452616900,48.64,77364.07,0.0,-0.00118,0.0,0.26606]
[1779452621935,48.64,77362.57,0.0,-0.00118,0.0,0.26642]
[1779452626969,48.64,77364.18,0.0,-0.00118,0.0,0.26603]
[1779452632009,48.64,77362.95,0.0,-0.00118,0.0,0.26633]
[1779452637040,48.64,77362.74,0.0,-0.00118,0.0,0.26638]
[1779452642075,48.64,77368.02,0.0,-0.00117,0.0,0.26511]
[1779452647110,48.64,77374.53,0.0,-0.00117,0.0,0.26354]
[1779452652145,48.64,77375.43,0.0,-0.00117,0.0,0.26333]
[1779452657181,48.64,77360.93,0.0,-0.00118,0.0,0.26682]
[1779452662215,48.64,77366.54,0.0,-0.00118,0.0,0.26546]
[1779452667250,48.64,77375.26,0.0,-0.00117,0.0,0.26337]
[1779452672295,48.64,77383.87,0.0,-0.00115,0.0,0.26099]
[1779452676723,48.64,77393.27,0.0,-0.00114,0.0,0.25877]
[1779452677330,48.64,77393.27,0.0,-0.00114,0.0,0.25877]
[1779452682365,48.64,77396.61,0.0,-0.00114,0.0,0.25798]
[1779452687400,48.64,77397.85,0.0,-0.00114,0.0,0.25769]
[1779452692435,48.64,77400.38,0.0,-0.00114,0.0,0.2571]
[1779452697470,48.64,77402.68,0.0,-0.00113,0.0,0.25656]
[1779452702505,48.64,77407.14,0.0,-0.00113,0.0,0.25552]
[1779452707539,48.64,77418.89,0.0,-0.00111,0.0,0.2528]
[1779452712575,48.64,77419.39,0.0,-0.00111,0.0,0.25269]
[1779452717609,48.64,77420.29,0.0,-0.00111,0.0,0.25248]
[1779452723651,48.64,77421.17,0.0,-0.00111,0.0,0.25228]
[1779452728687,48.64,77421.11,0.0,-0.00111,0.0,0.25229]
[1779452733722,48.64,77417.39,0.0,-0.00111,0.0,0.25283]
[1779452738758,48.64,77417.49,0.0,-0.00111,0.0,0.25281]
[1779452746813,48.64,77417.05,0.0,-0.00111,0.0,0.25291]
[1779452751850,48.64,77411.69,0.0,-0.00112,0.0,0.25415]
[1779452757890,48.64,77411.63,0.0,-0.00112,0.0,0.25416]
[1779452762924,48.64,77411.64,0.0,-0.00112,0.0,0.25416]
[1779452767960,48.64,77396.96,0.0,-0.00114,0.0,0.25758]
[1779452774001,48.64,77399.55,0.0,-0.00113,0.0,0.25697]
[1779452779037,48.64,77400.56,0.0,-0.00113,0.0,0.25674]
[1779452784075,48.64,77401.22,0.0,-0.00113,0.0,0.25658]
[1779452789108,48.64,77395.38,0.0,-0.00114,0.0,0.25795]
[1779452794145,48.64,77386.58,0.0,-0.00115,0.0,0.2597]
[1779452799177,48.64,77379.42,0.0,-0.00116,0.0,0.26139]
[1779452804213,48.64,77371.36,0.0,-0.00117,0.0,0.26331]
[1779452809251,48.64,77371.52,0.0,-0.00117,0.0,0.26328]
[1779452815290,48.64,77373.23,0.0,-0.00116,0.0,0.26287]
[1779452822339,48.64,77371.72,0.0,-0.00117,0.0,0.26323]
[1779452827374,48.64,77368.45,0.0,-0.00117,0.0,0.26401]
[1779452832409,48.64,77365.32,0.0,-0.00117,0.0,0.26476]
[1779452837444,48.64,77365.53,0.0,-0.00117,0.0,0.26471]
[1779452842479,48.64,77367.55,0.0,-0.00117,0.0,0.26423]
[1779452847514,48.64,77374.09,0.0,-0.00116,0.0,0.26266]
[1779452852548,48.64,77372.28,0.0,-0.00116,0.0,0.26277]
[1779452857584,48.64,77372.09,0.0,-0.00116,0.0,0.26281]
[1779452862622,48.64,77373.5,0.0,-0.00116,0.0,0.26247]
[1779452867654,48.64,77370.57,0.0,-0.00117,0.0,0.26317]
[1779452872688,48.64,77373.85,0.0,-0.00116,0.0,0.26239]
[1779452877723,48.64,77371.65,0.0,-0.00116,0.0,0.26292]
[1779452882760,48.64,77369.84,0.0,-0.00117,0.0,0.26335]
[1779452889809,48.64,77370.18,0.0,-0.00117,0.0,0.26327]
[1779452894843,48.64,77376.61,0.0,-0.00116,0.0,0.26173]
[1779452899877,48.64,77374.82,0.0,-0.00116,0.0,0.26216]
[1779452904913,48.64,77373.52,0.0,-0.00116,0.0,0.26247]
[1779452910955,48.64,77358.49,0.0,-0.00118,0.0,0.26608]
[1779452915991,48.64,77360.5,0.0,-0.00118,0.0,0.26526]
[1779452921029,48.64,77361.21,0.0,-0.00117,0.0,0.26509]
[1779452926063,48.64,77360.67,0.0,-0.00118,0.0,0.26522]
[1779452931098,48.64,77360.93,0.0,-0.00118,0.0,0.26516]
[1779452936534,48.64,77361.46,0.0,-0.00117,0.0,0.26503]
[1779452942176,48.64,77363.11,0.0,-0.00117,0.0,0.26463]
[1779452947211,48.64,77363.61,0.0,-0.00117,0.0,0.26451]
[1779452952247,48.64,77370.45,0.0,-0.00116,0.0,0.26287]
[1779452957281,48.64,77373.84,0.0,-0.00116,0.0,0.26206]
[1779452962317,48.64,77374.24,0.0,-0.00116,0.0,0.26197]
[1779452967351,48.64,77374.5,0.0,-0.00116,0.0,0.26191]
[1779452972387,48.64,77373.63,0.0,-0.00116,0.0,0.26179]
[1779452977422,48.64,77374.13,0.0,-0.00116,0.0,0.26167]
[1779452982458,48.64,77372.13,0.0,-0.00116,0.0,0.26214]
[1779452987492,48.64,77372.29,0.0,-0.00116,0.0,0.26211]
[1779452992528,48.64,77371.68,0.0,-0.00116,0.0,0.26225]
[1779452998570,48.64,77371.35,0.0,-0.00116,0.0,0.26233]
[1779453003605,48.64,77369.9,0.0,-0.00116,0.0,0.26268]
[1779453008641,48.64,77367.64,0.0,-0.00117,0.0,0.26322]
[1779453013676,48.64,77368.22,0.0,-0.00117,0.0,0.26308]
[1779453018710,48.64,77368.64,0.0,-0.00116,0.0,0.26298]
[1779453024753,48.64,77367.44,0.0,-0.00117,0.0,0.26326]
[1779453029788,48.64,77366.96,0.0,-0.00117,0.0,0.26338]
[1779453034823,48.64,77364.34,0.0,-0.00117,0.0,0.26368]
[1779453039858,48.64,77363.08,0.0,-0.00117,0.0,0.26398]
[1779453044894,48.64,77364.37,0.0,-0.00117,0.0,0.26367]
[1779453049931,48.64,77362.57,0.0,-0.00117,0.0,0.2641]
[1779453055969,48.64,77365.47,0.0,-0.00117,0.0,0.26341]
[1779453063020,48.64,77367.08,0.0,-0.00117,0.0,0.26302]
[1779453068054,48.64,77367.53,0.0,-0.00116,0.0,0.26291]
[1779453073089,48.64,77368.14,0.0,-0.00116,0.0,0.26277]
[1779453078125,48.64,77372.45,0.0,-0.00116,0.0,0.26174]
[1779453084167,48.64,77371.75,0.0,-0.00116,0.0,0.26191]
[1779453089204,48.64,77374.43,0.0,-0.00116,0.0,0.26127]
[1779453094238,48.64,77375.8,0.0,-0.00115,0.0,0.26062]
[1779453099273,48.64,77376.69,0.0,-0.00115,0.0,0.2604]
[1779453104312,48.64,77377.34,0.0,-0.00115,0.0,0.26025]
[1779453109343,48.64,77380.13,0.0,-0.00115,0.0,0.25959]
[1779453114378,48.64,77377.76,0.0,-0.00115,0.0,0.26015]
[1779453119413,48.64,77376.06,0.0,-0.00115,0.0,0.26055]
[1779453124447,48.64,77374.34,0.0,-0.00116,0.0,0.26096]
[1779453129482,48.64,77378.9,0.0,-0.00115,0.0,0.25988]
[1779453134520,48.64,77376.36,0.0,-0.00115,0.0,0.26048]
[1779453139553,48.64,77371.92,0.0,-0.00116,0.0,0.26154]
[1779453144588,48.64,77359.86,0.0,-0.00117,0.0,0.26442]
[1779453150633,48.64,77361.52,0.0,-0.00117,0.0,0.26402]
[1779453155668,48.64,77357.11,0.0,-0.00117,0.0,0.26475]
[1779453160703,48.64,77360.23,0.0,-0.00117,0.0,0.264]
[1779453165738,48.64,77360.97,0.0,-0.00117,0.0,0.26382]
[1779453170773,48.64,77363.04,0.0,-0.00117,0.0,0.26333]
[1779453175808,48.64,77363.29,0.0,-0.00117,0.0,0.26327]
[1779453180843,48.64,77364.74,0.0,-0.00116,0.0,0.26292]
[1779453185877,48.64,77365.88,0.0,-0.00116,0.0,0.26265]
[1779453190913,48.64,77366.28,0.0,-0.00116,0.0,0.26255]
[1779453196955,48.64,77366.75,0.0,-0.00116,0.0,0.26244]
[1779453201990,48.64,77368.22,0.0,-0.00116,0.0,0.26209]
[1779453207027,48.64,77366.72,0.0,-0.00116,0.0,0.26245]
[1779453212062,48.64,77372.84,0.0,-0.00115,0.0,0.26066]
[1779453217097,48.64,77381.94,0.0,-0.00114,0.0,0.25851]
[1779453223139,48.64,77380.59,0.0,-0.00115,0.0,0.25883]
[1779453228178,48.64,77376.5,0.0,-0.00115,0.0,0.2598]
[1779453233211,48.64,77372.74,0.0,-0.00115,0.0,0.26069]
[1779453237243,48.64,77393.75,0.0,-0.00113,0.0,0.25575]
[1779453242279,48.64,77402.58,0.0,-0.00112,0.0,0.25369]
[1779453247311,48.64,77399.36,0.0,-0.00112,0.0,0.25444]
[1779453252346,48.64,77398.24,0.0,-0.00112,0.0,0.2547]
[1779453257381,48.64,77399.78,0.0,-0.00112,0.0,0.25434]
[1779453262416,48.64,77396.93,0.0,-0.00113,0.0,0.25501]
[1779453267451,48.64,77395.99,0.0,-0.00113,0.0,0.25522]
[1779453272486,48.64,77393.79,0.0,-0.00113,0.0,0.25541]
[1779453279012,48.64,77389.11,0.0,-0.00113,0.0,0.25651]
[1779453284570,48.64,77387.23,0.0,-0.00114,0.0,0.25695]
[1779453289606,48.64,77383.94,0.0,-0.00114,0.0,0.25772]
[1779453294640,48.64,77376.12,0.0,-0.00115,0.0,0.25956]
[1779453299675,48.64,77377.75,0.0,-0.00115,0.0,0.25918]
[1779453304710,48.64,77378.32,0.0,-0.00115,0.0,0.25904]
[1779453309746,48.64,77379.34,0.0,-0.00115,0.0,0.2588]
[1779453316794,48.64,77379.28,0.0,-0.00115,0.0,0.25881]
[1779453321828,48.64,77379.94,0.0,-0.00114,0.0,0.25866]
[1779453326863,48.64,77379.71,0.0,-0.00114,0.0,0.25871]
[1779453331899,48.64,77380.44,0.0,-0.00114,0.0,0.25822]
[1779453337941,48.64,77381.42,0.0,-0.00114,0.0,0.25799]
[1779453342975,48.64,77381.24,0.0,-0.00114,0.0,0.25803]
[1779453348012,48.64,77385.48,0.0,-0.00114,0.0,0.25703]
[1779453353048,48.64,77389.64,0.0,-0.00113,0.0,0.25606]
[1779453359581,48.64,77388.94,0.0,-0.00113,0.0,0.25622]
[1779453365131,48.64,77388.02,0.0,-0.00113,0.0,0.25644]
[1779453370167,48.64,77387.41,0.0,-0.00113,0.0,0.25658]
[1779453375202,48.64,77377.7,0.0,-0.00115,0.0,0.25886]
[1779453380237,48.64,77370.64,0.0,-0.00115,0.0,0.26053]
[1779453388292,48.64,77370.48,0.0,-0.00115,0.0,0.26057]
[1779453393335,48.64,77352.79,0.0,-0.00117,0.0,0.26446]
[1779453398371,48.64,77357.25,0.0,-0.00117,0.0,0.26339]
[1779453403410,48.64,77362.71,0.0,-0.00116,0.0,0.26209]
[1779453408441,48.64,77364.76,0.0,-0.00116,0.0,0.2616]
[1779453413476,48.64,77368.62,0.0,-0.00115,0.0,0.26068]
[1779453418510,48.64,77370.22,0.0,-0.00115,0.0,0.2603]
[1779453423546,48.64,77373.59,0.0,-0.00115,0.0,0.25951]
[1779453428582,48.64,77373.87,0.0,-0.00115,0.0,0.25944]
[1779453433616,48.64,77372.38,0.0,-0.00115,0.0,0.25979]
[1779453438652,48.64,77370.43,0.0,-0.00115,0.0,0.26025]
[1779453443686,48.64,77372.59,0.0,-0.00115,0.0,0.25974]
[1779453450251,48.64,77371.63,0.0,-0.00115,0.0,0.25997]
[1779453457785,48.64,77368.53,0.0,-0.00115,0.0,0.26038]
[1779453462820,48.64,77371.41,0.0,-0.00115,0.0,0.2597]
[1779453468864,48.64,77371.6,0.0,-0.00115,0.0,0.25965]
[1779453473897,48.64,77372.44,0.0,-0.00115,0.0,0.25945]
[1779453478935,48.64,77375.11,0.0,-0.00115,0.0,0.25882]
[1779453483969,48.64,77372.09,0.0,-0.00115,0.0,0.25953]
[1779453489003,48.64,77372.17,0.0,-0.00115,0.0,0.25952]
[1779453496052,48.64,77371.87,0.0,-0.00115,0.0,0.25959]
[1779453501087,48.64,77371.76,0.0,-0.00115,0.0,0.25961]
[1779453506125,48.64,77372.04,0.0,-0.00115,0.0,0.25955]
[1779453512165,48.64,77381.33,0.0,-0.00114,0.0,0.25703]
[1779453517200,48.64,77381.71,0.0,-0.00114,0.0,0.25695]
[1779453522238,48.64,77382.06,0.0,-0.00114,0.0,0.25686]
[1779453527275,48.64,77382.52,0.0,-0.00114,0.0,0.25676]
[1779453532308,48.64,77382.72,0.0,-0.00114,0.0,0.25671]
[1779453538350,48.64,77382.39,0.0,-0.00114,0.0,0.25679]
[1779453543385,48.64,77382.48,0.0,-0.00114,0.0,0.25676]
[1779453548420,48.64,77383.38,0.0,-0.00113,0.0,0.25655]
[1779453553455,48.64,77384.35,0.0,-0.00113,0.0,0.25633]
[1779453558490,48.64,77384.33,0.0,-0.00113,0.0,0.25633]
[1779453563528,48.64,77384.93,0.0,-0.00113,0.0,0.25619]
[1779453568563,48.64,77385.24,0.0,-0.00113,0.0,0.25612]
[1779453573596,48.64,77382.79,0.0,-0.00113,0.0,0.25637]
[1779453578633,48.64,77381.17,0.0,-0.00114,0.0,0.25675]
[1779453583666,48.64,77378.25,0.0,-0.00114,0.0,0.25743]
[1779453588701,48.64,77378.17,0.0,-0.00114,0.0,0.25745]
[1779453595751,48.64,77380.09,0.0,-0.00114,0.0,0.257]
[1779453600800,48.64,77379.55,0.0,-0.00114,0.0,0.25713]
[1779453605822,48.64,77380.82,0.0,-0.00114,0.0,0.25683]
[1779453611372,48.64,77386.94,0.0,-0.00113,0.0,0.2554]
[1779453617918,48.64,77383.33,0.0,-0.00113,0.0,0.25624]
[1779453622941,48.64,77380.61,0.0,-0.00114,0.0,0.25688]
[1779453627976,48.64,77381.35,0.0,-0.00114,0.0,0.25671]
[1779453633016,48.64,77381.94,0.0,-0.00113,0.0,0.25624]
[1779453638049,48.64,77383.7,0.0,-0.00113,0.0,0.25583]
[1779453643085,48.64,77383.28,0.0,-0.00113,0.0,0.25593]
[1779453648124,48.64,77370.87,0.0,-0.00115,0.0,0.25884]
[1779453653158,48.64,77367.76,0.0,-0.00115,0.0,0.25958]
[1779453658193,48.64,77371.92,0.0,-0.00115,0.0,0.2586]
[1779453663229,48.64,77373.25,0.0,-0.00114,0.0,0.25828]
[1779453669271,48.64,77372.24,0.0,-0.00114,0.0,0.25852]
[1779453674305,48.64,77372.42,0.0,-0.00114,0.0,0.25848]
[1779453679340,48.64,77375.6,0.0,-0.00114,0.0,0.25773]
[1779453684376,48.64,77373.58,0.0,-0.00114,0.0,0.25821]
[1779453689415,48.64,77375.74,0.0,-0.00114,0.0,0.2577]
[1779453694452,48.64,77376.85,0.0,-0.00114,0.0,0.25711]
[1779453699485,48.64,77381.19,0.0,-0.00113,0.0,0.2561]
[1779453704521,48.64,77382.0,0.0,-0.00113,0.0,0.25591]
[1779453709556,48.64,77383.44,0.0,-0.00113,0.0,0.25557]
[1779453714591,48.64,77383.95,0.0,-0.00113,0.0,0.25545]
[1779453719625,48.64,77379.01,0.0,-0.00114,0.0,0.25661]
[1779453724661,48.64,77378.87,0.0,-0.00114,0.0,0.25664]
[1779453730704,48.64,77376.28,0.0,-0.00114,0.0,0.25725]
[1779453735739,48.64,77376.41,0.0,-0.00114,0.0,0.25722]
[1779453740774,48.64,77376.54,0.0,-0.00114,0.0,0.25719]
[1779453745809,48.64,77376.34,0.0,-0.00114,0.0,0.25723]
[1779453750845,48.64,77378.0,0.0,-0.00114,0.0,0.25684]
[1779453756886,48.64,77376.66,0.0,-0.00114,0.0,0.25683]
[1779453762928,48.64,77378.75,0.0,-0.00113,0.0,0.25634]
[1779453767962,48.64,77375.26,0.0,-0.00114,0.0,0.25716]
[1779453772999,48.64,77374.11,0.0,-0.00114,0.0,0.25743]
[1779453778034,48.64,77371.95,0.0,-0.00114,0.0,0.25794]
[1779453783070,48.64,77371.16,0.0,-0.00114,0.0,0.25812]
[1779453788105,48.64,77358.63,0.0,-0.00116,0.0,0.26109]
[1779453793140,48.64,77357.48,0.0,-0.00116,0.0,0.26136]
[1779453798175,48.64,77355.99,0.0,-0.00116,0.0,0.26172]
[1779453803213,48.64,77346.64,0.0,-0.00117,0.0,0.26396]
[1779453808246,48.64,77347.71,0.0,-0.00117,0.0,0.2637]
[1779453813280,48.64,77351.23,0.0,-0.00116,0.0,0.26253]
[1779453818314,48.64,77353.92,0.0,-0.00116,0.0,0.26188]
[1779453823350,48.64,77353.54,0.0,-0.00116,0.0,0.26197]
[1779453828386,48.64,77355.6,0.0,-0.00116,0.0,0.26148]
[1779453833420,48.64,77362.95,0.0,-0.00115,0.0,0.25974]
[1779453838455,48.64,77365.49,0.0,-0.00115,0.0,0.25914]
[1779453843490,48.64,77370.07,0.0,-0.00114,0.0,0.25806]
[1779453851546,48.64,77371.83,0.0,-0.00114,0.0,0.25764]
[1779453856581,48.64,77373.24,0.0,-0.00114,0.0,0.25731]
[1779453861616,48.64,77373.12,0.0,-0.00114,0.0,0.25734]
[1779453866651,48.64,77374.9,0.0,-0.00114,0.0,0.25692]
[1779453873210,48.64,77374.2,0.0,-0.00114,0.0,0.25676]
[1779453880753,48.64,77374.16,0.0,-0.00114,0.0,0.25677]
[1779453888808,48.64,77375.25,0.0,-0.00114,0.0,0.25652]
[1779453893845,48.64,77377.06,0.0,-0.00113,0.0,0.25609]
[1779453899886,48.64,77376.58,0.0,-0.00113,0.0,0.2562]
[1779453904921,48.64,77375.3,0.0,-0.00114,0.0,0.2565]
[1779453909959,48.64,77380.95,0.0,-0.00113,0.0,0.25518]
[1779453914990,48.64,77379.92,0.0,-0.00113,0.0,0.25542]
[1779453920037,48.64,77375.2,0.0,-0.00114,0.0,0.25653]
[1779453925063,48.64,77371.86,0.0,-0.00114,0.0,0.25731]
[1779453930100,48.64,77368.95,0.0,-0.00114,0.0,0.25799]
[1779453935134,48.64,77373.04,0.0,-0.00114,0.0,0.25671]
[1779453940170,48.64,77371.83,0.0,-0.00114,0.0,0.25699]
[1779453945208,48.64,77382.13,0.0,-0.00113,0.0,0.25459]
[1779453950240,48.64,77383.18,0.0,-0.00113,0.0,0.25434]
[1779453959303,48.64,77382.8,0.0,-0.00113,0.0,0.25443]
[1779453964341,48.64,77387.58,0.0,-0.00112,0.0,0.25332]
[1779453969376,48.64,77389.58,0.0,-0.00112,0.0,0.25286]
[1779453974411,48.64,77388.52,0.0,-0.00112,0.0,0.2531]
[1779453981459,48.64,77383.34,0.0,-0.00113,0.0,0.25431]
[1779453986495,48.64,77382.4,0.0,-0.00113,0.0,0.25452]
[1779453991529,48.64,77378.34,0.0,-0.00113,0.0,0.25515]
[1779453998579,48.64,77375.2,0.0,-0.00113,0.0,0.25588]
[1779454004134,48.64,77375.19,0.0,-0.00113,0.0,0.25588]
[1779454014205,48.64,77375.78,0.0,-0.00113,0.0,0.25574]
[1779454022746,48.64,77375.7,0.0,-0.00113,0.0,0.25576]
[1779454027782,48.64,77382.94,0.0,-0.00112,0.0,0.25408]
[1779454034345,48.64,77382.91,0.0,-0.00112,0.0,0.25408]
[1779454039866,48.64,77383.01,0.0,-0.00112,0.0,0.25406]
[1779454044901,48.64,77388.01,0.0,-0.00112,0.0,0.2529]
[1779454050944,48.64,77386.48,0.0,-0.00112,0.0,0.25326]
[1779454055978,48.64,77386.99,0.0,-0.00112,0.0,0.25282]
[1779454062020,48.64,77394.66,0.0,-0.00111,0.0,0.25105]
[1779454067057,48.64,77398.74,0.0,-0.0011,0.0,0.25011]
[1779454072092,48.64,77401.33,0.0,-0.0011,0.0,0.24952]
[1779454077128,48.64,77403.29,0.0,-0.0011,0.0,0.24908]
[1779454082167,48.64,77405.07,0.0,-0.0011,0.0,0.24867]
[1779454087196,48.64,77405.47,0.0,-0.0011,0.0,0.24858]
[1779454092231,48.64,77406.54,0.0,-0.0011,0.0,0.24833]
[1779454097268,48.64,77408.16,0.0,-0.00109,0.0,0.24797]
[1779454102301,48.64,77408.77,0.0,-0.00109,0.0,0.24783]
[1779454107337,48.64,77410.83,0.0,-0.00109,0.0,0.24736]
[1779454112372,48.64,77405.85,0.0,-0.0011,0.0,0.24818]
[1779454117407,48.64,77405.45,0.0,-0.0011,0.0,0.24827]
[1779454122443,48.64,77406.93,0.0,-0.00109,0.0,0.24793]
[1779454127476,48.64,77409.6,0.0,-0.00109,0.0,0.24732]
[1779454132514,48.64,77410.74,0.0,-0.00109,0.0,0.24707]
[1779454137548,48.64,77412.05,0.0,-0.00109,0.0,0.24677]
[1779454142583,48.64,77412.87,0.0,-0.00109,0.0,0.24658]
[1779454147618,48.64,77414.31,0.0,-0.00109,0.0,0.24626]
[1779454153660,48.64,77415.33,0.0,-0.00109,0.0,0.24603]
[1779454158697,48.64,77417.24,0.0,-0.00108,0.0,0.2456]
[1779454163730,48.64,77412.8,0.0,-0.00109,0.0,0.2466]
[1779454168765,48.64,77413.34,0.0,-0.00109,0.0,0.24648]
[1779454175326,48.64,77413.15,0.0,-0.00109,0.0,0.24621]
[1779454181856,48.64,77414.49,0.0,-0.00108,0.0,0.24591]
[1779454186890,48.64,77415.4,0.0,-0.00108,0.0,0.2457]
[1779454191930,48.64,77416.35,0.0,-0.00108,0.0,0.24549]
[1779454196967,48.64,77417.55,0.0,-0.00108,0.0,0.24522]
[1779454201999,48.64,77421.35,0.0,-0.00108,0.0,0.24436]
[1779454208043,48.64,77421.01,0.0,-0.00108,0.0,0.24444]
[1779454213080,48.64,77418.0,0.0,-0.00108,0.0,0.24511]
[1779454219121,48.64,77417.88,0.0,-0.00108,0.0,0.24514]
[1779454225677,48.64,77418.26,0.0,-0.00108,0.0,0.24506]
[1779454231206,48.64,77418.19,0.0,-0.00108,0.0,0.24476]
[1779454245300,48.64,77418.32,0.0,-0.00108,0.0,0.24473]
[1779454250339,48.64,77414.95,0.0,-0.00108,0.0,0.24549]
[1779454255373,48.64,77417.48,0.0,-0.00108,0.0,0.24492]
[1779454260409,48.64,77418.97,0.0,-0.00108,0.0,0.24458]
[1779454265959,48.64,77419.16,0.0,-0.00108,0.0,0.24454]
[1779454272494,48.64,77419.23,0.0,-0.00108,0.0,0.24453]
[1779454277527,48.64,77425.0,0.0,-0.00107,0.0,0.24323]
[1779454282563,48.64,77423.39,0.0,-0.00107,0.0,0.24359]
[1779454287598,48.64,77422.41,0.0,-0.00107,0.0,0.24381]
[1779454292636,48.64,77422.51,0.0,-0.00107,0.0,0.24348]
[1779454297668,48.64,77423.93,0.0,-0.00107,0.0,0.24316]
[1779454302705,48.64,77424.63,0.0,-0.00107,0.0,0.24301]
[1779454307737,48.64,77433.37,0.0,-0.00106,0.0,0.24106]
[1779454312774,48.64,77438.57,0.0,-0.00106,0.0,0.23991]
[1779454317810,48.64,77440.1,0.0,-0.00105,0.0,0.23958]
[1779454322846,48.64,77442.79,0.0,-0.00105,0.0,0.23898]
[1779454328888,48.64,77446.17,0.0,-0.00105,0.0,0.23824]
[1779454334930,48.64,77446.49,0.0,-0.00105,0.0,0.23817]
[1779454339965,48.64,77446.82,0.0,-0.00105,0.0,0.2381]
[1779454345000,48.64,77450.48,0.0,-0.00104,0.0,0.2373]
[1779454350035,48.64,77450.38,0.0,-0.00104,0.0,0.23732]
[1779454355070,48.64,77447.96,0.0,-0.00104,0.0,0.23755]
[1779454360107,48.64,77445.27,0.0,-0.00105,0.0,0.23813]
[1779454366662,48.64,77444.22,0.0,-0.00105,0.0,0.23836]
[1779454373198,48.64,77443.48,0.0,-0.00105,0.0,0.23853]
[1779454378232,48.64,77440.96,0.0,-0.00105,0.0,0.23908]
[1779454385280,48.64,77441.31,0.0,-0.00105,0.0,0.239]
[1779454391338,48.64,77444.85,0.0,-0.00105,0.0,0.23823]
[1779454396361,48.64,77445.19,0.0,-0.00105,0.0,0.23815]
[1779454401396,48.64,77446.22,0.0,-0.00105,0.0,0.23793]
[1779454406430,48.64,77445.72,0.0,-0.00105,0.0,0.23804]
[1779454411466,48.64,77444.74,0.0,-0.00105,0.0,0.23794]
[1779454416503,48.64,77444.09,0.0,-0.00105,0.0,0.23809]
[1779454421537,48.64,77444.1,0.0,-0.00105,0.0,0.23809]
[1779454426571,48.64,77443.88,0.0,-0.00105,0.0,0.23813]
[1779454431606,48.64,77443.95,0.0,-0.00105,0.0,0.23812]
[1779454436641,48.64,77443.45,0.0,-0.00105,0.0,0.23823]
[1779454441675,48.64,77442.32,0.0,-0.00105,0.0,0.23848]
[1779454447229,48.64,77455.24,0.0,-0.00104,0.0,0.23566]
[1779454452765,48.64,77452.91,0.0,-0.00104,0.0,0.23616]
[1779454457801,48.64,77454.59,0.0,-0.00104,0.0,0.2358]
[1779454462834,48.64,77454.69,0.0,-0.00104,0.0,0.23577]
[1779454467870,48.64,77454.37,0.0,-0.00104,0.0,0.23584]
[1779454472904,48.64,77456.23,0.0,-0.00103,0.0,0.23514]
[1779454478945,48.64,77455.42,0.0,-0.00103,0.0,0.23531]
[1779454483982,48.64,77455.33,0.0,-0.00103,0.0,0.23533]
[1779454489024,48.64,77450.29,0.0,-0.00104,0.0,0.23643]
[1779454494056,48.64,77450.9,0.0,-0.00104,0.0,0.2363]
[1779454499094,48.64,77451.14,0.0,-0.00104,0.0,0.23624]
[1779454504126,48.64,77448.94,0.0,-0.00104,0.0,0.23672]
[1779454509162,48.64,77447.96,0.0,-0.00104,0.0,0.23694]
[1779454514198,48.64,77434.42,0.0,-0.00106,0.0,0.23991]
[1779454519234,48.64,77436.54,0.0,-0.00105,0.0,0.23944]
[1779454524270,48.64,77433.49,0.0,-0.00106,0.0,0.24011]
[1779454531318,48.64,77434.4,0.0,-0.00105,0.0,0.2396]
[1779454537359,48.64,77435.7,0.0,-0.00105,0.0,0.23932]
[1779454542395,48.64,77438.49,0.0,-0.00105,0.0,0.2387]
[1779454547430,48.64,77433.38,0.0,-0.00106,0.0,0.23983]
[1779454552465,48.64,77425.59,0.0,-0.00106,0.0,0.24155]
[1779454557550,48.64,77423.99,0.0,-0.00107,0.0,0.24191]
[1779454559531,48.64,77404.54,0.0,-0.00109,0.0,0.24627]
[1779454564559,48.64,77397.0,0.0,-0.0011,0.0,0.24798]
[1779454569593,48.64,77390.65,0.0,-0.0011,0.0,0.24943]
[1779454574628,48.64,77394.01,0.0,-0.0011,0.0,0.24866]
[1779454579663,48.64,77394.36,0.0,-0.0011,0.0,0.24858]
[1779454584698,48.64,77393.86,0.0,-0.0011,0.0,0.24869]
[1779454589733,48.64,77394.14,0.0,-0.0011,0.0,0.24863]
[1779454594768,48.64,77394.2,0.0,-0.0011,0.0,0.2483]
[1779454599803,48.64,77393.58,0.0,-0.0011,0.0,0.24844]
[1779454604839,48.64,77393.53,0.0,-0.0011,0.0,0.24845]
[1779454609874,48.64,77390.0,0.0,-0.0011,0.0,0.24926]
[1779454614909,48.64,77391.49,0.0,-0.0011,0.0,0.24892]
[1779454619944,48.64,77395.91,0.0,-0.0011,0.0,0.24791]
[1779454625484,48.64,77408.67,0.0,-0.00108,0.0,0.24502]
[1779454631022,48.64,77409.45,0.0,-0.00108,0.0,0.24485]
[1779454636059,48.64,77411.72,0.0,-0.00108,0.0,0.24434]
[1779454641093,48.64,77415.63,0.0,-0.00107,0.0,0.24346]
[1779454648142,48.64,77416.78,0.0,-0.00107,0.0,0.24321]
[1779454655695,48.64,77423.3,0.0,-0.00106,0.0,0.24144]
[1779454661234,48.64,77428.08,0.0,-0.00106,0.0,0.24038]
[1779454666268,48.64,77428.91,0.0,-0.00106,0.0,0.2402]
[1779454671303,48.64,77427.05,0.0,-0.00106,0.0,0.24061]
[1779454676338,48.64,77426.6,0.0,-0.00106,0.0,0.24071]
[1779454684393,48.64,77425.46,0.0,-0.00106,0.0,0.24096]
[1779454691443,48.64,77428.23,0.0,-0.00106,0.0,0.24035]
[1779454696479,48.64,77426.85,0.0,-0.00106,0.0,0.24066]
[1779454701514,48.64,77423.68,0.0,-0.00106,0.0,0.24136]
[1779454707558,48.64,77419.88,0.0,-0.00107,0.0,0.2422]
[1779454712593,48.64,77419.23,0.0,-0.00107,0.0,0.24204]
[1779454717627,48.64,77418.43,0.0,-0.00107,0.0,0.24222]
[1779454722663,48.64,77417.47,0.0,-0.00107,0.0,0.24243]
[1779454728706,48.64,77417.72,0.0,-0.00107,0.0,0.24237]
[1779454733739,48.64,77417.88,0.0,-0.00107,0.0,0.24234]
[1779454738775,48.64,77417.33,0.0,-0.00107,0.0,0.24246]
[1779454743812,48.64,77424.13,0.0,-0.00106,0.0,0.24095]
[1779454749854,48.64,77426.9,0.0,-0.00106,0.0,0.24034]
[1779454756396,48.64,77425.96,0.0,-0.00106,0.0,0.24054]
[1779454761938,48.64,77433.94,0.0,-0.00105,0.0,0.23878]
[1779454766972,48.64,77433.81,0.0,-0.00105,0.0,0.23881]
[1779454776038,48.64,77431.24,0.0,-0.00105,0.0,0.23907]
[1779454782080,48.64,77430.73,0.0,-0.00105,0.0,0.23918]
[1779454787116,48.64,77432.53,0.0,-0.00105,0.0,0.23879]
[1779454794226,48.64,77437.02,0.0,-0.00105,0.0,0.2378]
[1779454796681,48.64,77460.72,0.0,-0.00102,0.0,0.23266]
[1779454802225,48.64,77472.2,0.0,-0.00101,0.0,0.23021]
[1779454807261,48.64,77471.69,0.0,-0.00101,0.0,0.23032]
[1779454812295,48.64,77471.51,0.0,-0.00101,0.0,0.23036]
[1779454817332,48.64,77467.15,0.0,-0.00102,0.0,0.23128]
[1779454822366,48.64,77465.47,0.0,-0.00102,0.0,0.23164]
[1779454827404,48.64,77456.36,0.0,-0.00103,0.0,0.2336]
[1779454832437,48.64,77460.2,0.0,-0.00102,0.0,0.23247]
[1779454837474,48.64,77452.67,0.0,-0.00103,0.0,0.23409]
[1779454842511,48.64,77446.83,0.0,-0.00104,0.0,0.23536]
[1779454847544,48.64,77445.88,0.0,-0.00104,0.0,0.23557]
[1779454852578,48.64,77439.85,0.0,-0.00104,0.0,0.23688]
[1779454857614,48.64,77439.82,0.0,-0.00104,0.0,0.23689]
[1779454862648,48.64,77430.95,0.0,-0.00105,0.0,0.23883]
[1779454867683,48.64,77432.85,0.0,-0.00105,0.0,0.23841]
[1779454872722,48.64,77436.88,0.0,-0.00105,0.0,0.23753]
[1779454877754,48.64,77438.45,0.0,-0.00104,0.0,0.23718]
[1779454884802,48.64,77438.52,0.0,-0.00104,0.0,0.23717]
[1779454888830,48.64,77439.65,0.0,-0.00104,0.0,0.23692]
[1779454893865,48.64,77431.78,0.0,-0.00105,0.0,0.23834]
[1779454898901,48.64,77428.21,0.0,-0.00105,0.0,0.23912]
[1779454903935,48.64,77424.41,0.0,-0.00106,0.0,0.23996]
[1779454909976,48.64,77424.08,0.0,-0.00106,0.0,0.24004]
[1779454915013,48.64,77425.46,0.0,-0.00106,0.0,0.23973]
[1779454920048,48.64,77428.26,0.0,-0.00105,0.0,0.23911]
[1779454925088,48.64,77429.78,0.0,-0.00105,0.0,0.23878]
[1779454930130,48.64,77425.49,0.0,-0.00106,0.0,0.23972]
[1779454935159,48.64,77412.35,0.0,-0.00107,0.0,0.24264]
[1779454940194,48.64,77412.62,0.0,-0.00107,0.0,0.24258]
[1779454945230,48.64,77410.85,0.0,-0.00107,0.0,0.24298]
[1779454950265,48.64,77411.11,0.0,-0.00107,0.0,0.24292]
[1779454955299,48.64,77413.18,0.0,-0.00107,0.0,0.24214]
[1779454960334,48.64,77411.96,0.0,-0.00107,0.0,0.24242]
[1779454967895,48.64,77412.56,0.0,-0.00107,0.0,0.24228]
[1779454973425,48.64,77415.31,0.0,-0.00107,0.0,0.24167]
[1779454978460,48.64,77417.72,0.0,-0.00106,0.0,0.24114]
[1779454983494,48.64,77422.53,0.0,-0.00106,0.0,0.24007]
[1779454988530,48.64,77429.63,0.0,-0.00105,0.0,0.23851]
[1779454993565,48.64,77432.55,0.0,-0.00105,0.0,0.23786]
[1779454998600,48.64,77432.25,0.0,-0.00105,0.0,0.23793]
[1779455003636,48.64,77434.16,0.0,-0.00105,0.0,0.23751]
[1779455008671,48.64,77433.58,0.0,-0.00105,0.0,0.23764]
[1779455013705,48.64,77432.37,0.0,-0.00105,0.0,0.2376]
[1779455019748,48.64,77430.99,0.0,-0.00105,0.0,0.2379]
[1779455025790,48.64,77427.44,0.0,-0.00105,0.0,0.23868]
[1779455030824,48.64,77422.21,0.0,-0.00106,0.0,0.23983]
[1779455035860,48.64,77423.14,0.0,-0.00106,0.0,0.23963]
[1779455040897,48.64,77423.93,0.0,-0.00106,0.0,0.23945]
[1779455045938,48.64,77425.61,0.0,-0.00105,0.0,0.23908]
[1779455050965,48.64,77424.8,0.0,-0.00105,0.0,0.23926]
[1779455057007,48.64,77423.82,0.0,-0.00106,0.0,0.23948]
[1779455062062,48.64,77419.47,0.0,-0.00106,0.0,0.24044]
[1779455067095,48.64,77419.74,0.0,-0.00106,0.0,0.24038]
[1779455072131,48.64,77423.1,0.0,-0.00106,0.0,0.23933]
[1779455077165,48.64,77421.8,0.0,-0.00106,0.0,0.23962]
[1779455082199,48.64,77421.71,0.0,-0.00106,0.0,0.23964]
[1779455087234,48.64,77421.17,0.0,-0.00106,0.0,0.23975]
[1779455093276,48.64,77422.06,0.0,-0.00106,0.0,0.23956]
[1779455099319,48.64,77422.04,0.0,-0.00106,0.0,0.23956]
[1779455104353,48.64,77421.06,0.0,-0.00106,0.0,0.23978]
[1779455110396,48.64,77421.34,0.0,-0.00106,0.0,0.23972]
[1779455115430,48.64,77420.98,0.0,-0.00106,0.0,0.2398]
[1779455121478,48.64,77417.31,0.0,-0.00106,0.0,0.24061]
[1779455129031,48.64,77417.96,0.0,-0.00106,0.0,0.24046]
[1779455139101,48.64,77419.49,0.0,-0.00106,0.0,0.23982]
[1779455145645,48.64,77419.14,0.0,-0.00106,0.0,0.23989]
[1779455150676,48.64,77410.35,0.0,-0.00107,0.0,0.24184]
[1779455155710,48.64,77404.26,0.0,-0.00107,0.0,0.2432]
[1779455160745,48.64,77405.27,0.0,-0.00107,0.0,0.24298]
[1779455165780,48.64,77410.25,0.0,-0.00107,0.0,0.24187]
[1779455170814,48.64,77417.16,0.0,-0.00106,0.0,0.24033]
[1779455176858,48.64,77416.05,0.0,-0.00106,0.0,0.24058]
[1779455181893,48.64,77416.25,0.0,-0.00106,0.0,0.24053]
[1779455186945,48.64,77411.46,0.0,-0.00107,0.0,0.2416]
[1779455191980,48.64,77411.95,0.0,-0.00106,0.0,0.24118]
[1779455197016,48.64,77417.58,0.0,-0.00106,0.0,0.23993]
[1779455202056,48.64,77416.88,0.0,-0.00106,0.0,0.24009]
[1779455207091,48.64,77417.35,0.0,-0.00106,0.0,0.23998]
[1779455212126,48.64,77414.39,0.0,-0.00106,0.0,0.24064]
[1779455217161,48.64,77413.33,0.0,-0.00106,0.0,0.24087]
[1779455222213,48.64,77416.04,0.0,-0.00106,0.0,0.24027]
[1779455228245,48.64,77425.04,0.0,-0.00105,0.0,0.23829]
[1779455233280,48.64,77424.32,0.0,-0.00105,0.0,0.23845]
[1779455238314,48.64,77425.51,0.0,-0.00105,0.0,0.23818]
[1779455243352,48.64,77425.83,0.0,-0.00105,0.0,0.23811]
[1779455248386,48.64,77424.74,0.0,-0.00105,0.0,0.23835]
[1779455253420,48.64,77423.63,0.0,-0.00105,0.0,0.23829]
[1779455258454,48.64,77420.68,0.0,-0.00105,0.0,0.23894]
[1779455263491,48.64,77420.74,0.0,-0.00105,0.0,0.23893]
[1779455268526,48.64,77420.8,0.0,-0.00105,0.0,0.23891]
[1779455273567,48.64,77420.62,0.0,-0.00105,0.0,0.23895]
[1779455279603,48.64,77420.44,0.0,-0.00105,0.0,0.23899]
[1779455286651,48.64,77419.44,0.0,-0.00105,0.0,0.23921]
[1779455292694,48.64,77420.01,0.0,-0.00105,0.0,0.23909]
[1779455297729,48.64,77419.44,0.0,-0.00105,0.0,0.23921]
[1779455302764,48.64,77420.31,0.0,-0.00105,0.0,0.23902]
[1779455311311,48.64,77419.31,0.0,-0.00105,0.0,0.23893]
[1779455316862,48.64,77418.96,0.0,-0.00105,0.0,0.23901]
[1779455322904,48.64,77417.73,0.0,-0.00106,0.0,0.23928]
[1779455327939,48.64,77417.7,0.0,-0.00106,0.0,0.23929]
[1779455332973,48.64,77418.63,0.0,-0.00105,0.0,0.23908]
[1779455341521,48.64,77418.86,0.0,-0.00105,0.0,0.23903]
[1779455347074,48.64,77417.42,0.0,-0.00106,0.0,0.23935]
[1779455352109,48.64,77416.49,0.0,-0.00106,0.0,0.23956]
[1779455357145,48.64,77412.69,0.0,-0.00106,0.0,0.2404]
[1779455363188,48.64,77412.72,0.0,-0.00106,0.0,0.24039]
[1779455368222,48.64,77413.35,0.0,-0.00106,0.0,0.24025]
[1779455373258,48.64,77413.64,0.0,-0.00106,0.0,0.23988]
[1779455378292,48.64,77414.79,0.0,-0.00106,0.0,0.23962]
[1779455382321,48.64,77437.38,0.0,-0.00103,0.0,0.23468]
[1779455383346,48.64,77469.85,0.0,-0.001,0.0,0.22774]
[1779455388371,48.64,77485.12,0.0,-0.00098,0.0,0.22454]
[1779455393405,48.64,77481.55,0.0,-0.00099,0.0,0.22528]
[1779455398439,48.64,77475.54,0.0,-0.00099,0.0,0.22654]
[1779455403476,48.64,77464.43,0.0,-0.00101,0.0,0.22888]
[1779455408512,48.64,77457.57,0.0,-0.00101,0.0,0.23034]
[1779455413547,48.64,77443.9,0.0,-0.00103,0.0,0.23327]
[1779455418581,48.64,77444.9,0.0,-0.00103,0.0,0.23306]
[1779455423616,48.64,77445.81,0.0,-0.00102,0.0,0.23286]
[1779455428655,48.64,77447.66,0.0,-0.00102,0.0,0.23246]
[1779455434693,48.64,77448.16,0.0,-0.00102,0.0,0.23205]
[1779455439728,48.64,77457.33,0.0,-0.00101,0.0,0.23009]
[1779455444763,48.64,77460.43,0.0,-0.00101,0.0,0.22943]
[1779455449805,48.64,77473.22,0.0,-0.00099,0.0,0.22673]
[1779455454841,48.64,77479.01,0.0,-0.00099,0.0,0.22552]
[1779455459879,48.64,77478.98,0.0,-0.00099,0.0,0.22553]
[1779455464913,48.64,77483.28,0.0,-0.00098,0.0,0.22463]
[1779455469951,48.64,77480.03,0.0,-0.00099,0.0,0.22531]
[1779455474986,48.64,77477.35,0.0,-0.00099,0.0,0.22587]
[1779455480025,48.64,77477.79,0.0,-0.00099,0.0,0.22577]
[1779455485061,48.64,77477.87,0.0,-0.00099,0.0,0.22576]
[1779455490110,48.64,77477.68,0.0,-0.00099,0.0,0.2258]
[1779455495127,48.64,77470.1,0.0,-0.001,0.0,0.22709]
[1779455500164,48.64,77464.62,0.0,-0.001,0.0,0.22825]
[1779455505199,48.64,77464.25,0.0,-0.001,0.0,0.22833]
[1779455510233,48.64,77463.48,0.0,-0.001,0.0,0.22849]
[1779455515269,48.64,77463.57,0.0,-0.001,0.0,0.22847]
[1779455520305,48.64,77464.07,0.0,-0.001,0.0,0.22837]
[1779455525345,48.64,77464.9,0.0,-0.001,0.0,0.22819]
[1779455527356,48.64,77447.52,0.0,-0.00102,0.0,0.23189]
[1779455532885,48.64,77433.62,0.0,-0.00103,0.0,0.23489]
[1779455538433,48.64,77435.14,0.0,-0.00103,0.0,0.23456]
[1779455542463,48.64,77457.06,0.0,-0.00101,0.0,0.22985]
[1779455547497,48.64,77457.9,0.0,-0.00101,0.0,0.22967]
[1779455552539,48.64,77459.58,0.0,-0.00101,0.0,0.22902]
[1779455557572,48.64,77461.04,0.0,-0.001,0.0,0.22871]
[1779455562604,48.64,77466.33,0.0,-0.001,0.0,0.22759]
[1779455567641,48.64,77463.23,0.0,-0.001,0.0,0.22825]
[1779455572673,48.64,77462.39,0.0,-0.001,0.0,0.22842]
[1779455577709,48.64,77465.05,0.0,-0.001,0.0,0.22786]
[1779455582744,48.64,77466.12,0.0,-0.001,0.0,0.22764]
[1779455588785,48.64,77466.2,0.0,-0.001,0.0,0.22762]
[1779455593821,48.64,77468.6,0.0,-0.001,0.0,0.22711]
[1779455598856,48.64,77477.5,0.0,-0.00099,0.0,0.22525]
[1779455603891,48.64,77475.01,0.0,-0.00099,0.0,0.22577]
[1779455608928,48.64,77470.85,0.0,-0.00099,0.0,0.22664]
[1779455613964,48.64,77466.89,0.0,-0.001,0.0,0.22718]
[1779455618998,48.64,77462.3,0.0,-0.001,0.0,0.22815]
[1779455624038,48.64,77462.25,0.0,-0.001,0.0,0.22816]
[1779455630086,48.64,77462.44,0.0,-0.001,0.0,0.22812]
[1779455632091,48.64,77422.59,0.0,-0.00104,0.0,0.23668]
[1779455637126,48.64,77410.85,0.0,-0.00106,0.0,0.23926]
[1779455642163,48.64,77411.68,0.0,-0.00106,0.0,0.23908]
[1779455647197,48.64,77417.38,0.0,-0.00105,0.0,0.23782]
[1779455652244,48.64,77422.21,0.0,-0.00104,0.0,0.23676]
[1779455657280,48.64,77420.81,0.0,-0.00105,0.0,0.23707]
[1779455662320,48.64,77424.77,0.0,-0.00104,0.0,0.23621]
[1779455667352,48.64,77414.34,0.0,-0.00105,0.0,0.23849]
[1779455672386,48.64,77417.48,0.0,-0.00105,0.0,0.23749]
[1779455677422,48.64,77419.52,0.0,-0.00105,0.0,0.23705]
[1779455682461,48.64,77420.07,0.0,-0.00104,0.0,0.23693]
[1779455687495,48.64,77431.03,0.0,-0.00103,0.0,0.23454]
[1779455692530,48.64,77432.54,0.0,-0.00103,0.0,0.23421]
[1779455697565,48.64,77432.72,0.0,-0.00103,0.0,0.23417]
[1779455704111,48.64,77434.57,0.0,-0.00103,0.0,0.23377]
[1779455709649,48.64,77437.24,0.0,-0.00103,0.0,0.2332]
[1779455714689,48.64,77439.0,0.0,-0.00102,0.0,0.23282]
[1779455719726,48.64,77438.6,0.0,-0.00103,0.0,0.2329]
[1779455724762,48.64,77446.05,0.0,-0.00102,0.0,0.23131]
[1779455729798,48.64,77454.65,0.0,-0.00101,0.0,0.22947]
[1779455734834,48.64,77462.59,0.0,-0.001,0.0,0.22749]
[1779455739867,48.64,77461.96,0.0,-0.001,0.0,0.22763]
[1779455744904,48.64,77463.53,0.0,-0.001,0.0,0.2273]
[1779455749938,48.64,77458.91,0.0,-0.001,0.0,0.22827]
[1779455754973,48.64,77461.66,0.0,-0.001,0.0,0.22769]
[1779455760023,48.64,77461.71,0.0,-0.001,0.0,0.22768]
[1779455765047,48.64,77464.2,0.0,-0.001,0.0,0.22715]
[1779455770082,48.64,77465.87,0.0,-0.001,0.0,0.2268]
[1779455775117,48.64,77461.1,0.0,-0.001,0.0,0.22781]
[1779455780153,48.64,77464.2,0.0,-0.001,0.0,0.22715]
[1779455785188,48.64,77459.68,0.0,-0.001,0.0,0.22811]
[1779455790231,48.64,77454.18,0.0,-0.00101,0.0,0.22927]
[1779455796271,48.64,77461.74,0.0,-0.001,0.0,0.22738]
[1779455801306,48.64,77464.71,0.0,-0.001,0.0,0.22675]
[1779455806341,48.64,77463.08,0.0,-0.001,0.0,0.22709]
[1779455811376,48.64,77461.33,0.0,-0.001,0.0,0.22746]
[1779455816410,48.64,77467.75,0.0,-0.00099,0.0,0.22611]
[1779455821446,48.64,77468.35,0.0,-0.00099,0.0,0.22599]
[1779455826481,48.64,77468.48,0.0,-0.00099,0.0,0.22596]
[1779455831515,48.64,77468.77,0.0,-0.00099,0.0,0.2259]
[1779455836552,48.64,77470.05,0.0,-0.00099,0.0,0.22563]
[1779455841586,48.64,77469.26,0.0,-0.00099,0.0,0.2258]
[1779455846622,48.64,77462.35,0.0,-0.001,0.0,0.22725]
[1779455851657,48.64,77454.9,0.0,-0.001,0.0,0.22853]
[1779455856692,48.64,77453.67,0.0,-0.00101,0.0,0.22879]
[1779455861729,48.64,77455.98,0.0,-0.001,0.0,0.2283]
[1779455866763,48.64,77453.71,0.0,-0.00101,0.0,0.22878]
[1779455871797,48.64,77455.32,0.0,-0.001,0.0,0.22844]
[1779455877853,48.64,77453.66,0.0,-0.00101,0.0,0.22879]
[1779455882891,48.64,77452.84,0.0,-0.00101,0.0,0.22896]
[1779455887924,48.64,77453.72,0.0,-0.00101,0.0,0.22878]
[1779455892959,48.64,77458.15,0.0,-0.001,0.0,0.22784]
[1779455897995,48.64,77456.55,0.0,-0.001,0.0,0.22818]
[1779455903031,48.64,77456.72,0.0,-0.001,0.0,0.22814]
[1779455910081,48.64,77448.47,0.0,-0.00101,0.0,0.22989]
[1779455915612,48.64,77446.78,0.0,-0.00101,0.0,0.22995]
[1779455922162,48.64,77450.38,0.0,-0.00101,0.0,0.22919]
[1779455928205,48.64,77450.53,0.0,-0.00101,0.0,0.22915]
[1779455934246,48.64,77451.98,0.0,-0.00101,0.0,0.22885]
[1779455939282,48.64,77451.35,0.0,-0.00101,0.0,0.22898]
[1779455944318,48.64,77452.84,0.0,-0.00101,0.0,0.22866]
[1779455949353,48.64,77417.24,0.0,-0.00104,0.0,0.23632]
[1779455954388,48.64,77413.72,0.0,-0.00105,0.0,0.23709]
[1779455959427,48.64,77398.01,0.0,-0.00106,0.0,0.24056]
[1779455964464,48.64,77402.59,0.0,-0.00106,0.0,0.23954]
[1779455969498,48.64,77415.82,0.0,-0.00104,0.0,0.23663]
[1779455974534,48.64,77415.3,0.0,-0.00104,0.0,0.23644]
[1779455979569,48.64,77413.02,0.0,-0.00105,0.0,0.23694]
[1779455984603,48.64,77420.64,0.0,-0.00104,0.0,0.23528]
[1779455989640,48.64,77418.38,0.0,-0.00104,0.0,0.23577]
[1779455996177,48.64,77419.14,0.0,-0.00104,0.0,0.2356]
[1779456001723,48.64,77419.87,0.0,-0.00104,0.0,0.23544]
[1779456006761,48.64,77422.16,0.0,-0.00104,0.0,0.23495]
[1779456011794,48.64,77419.48,0.0,-0.00104,0.0,0.23553]
[1779456016829,48.64,77422.99,0.0,-0.00104,0.0,0.23477]
[1779456021865,48.64,77428.52,0.0,-0.00103,0.0,0.23357]
[1779456026902,48.64,77427.55,0.0,-0.00103,0.0,0.23378]
[1779456031942,48.64,77427.21,0.0,-0.00103,0.0,0.23355]
[1779456036971,48.64,77429.27,0.0,-0.00103,0.0,0.2331]
[1779456042007,48.64,77432.35,0.0,-0.00102,0.0,0.23244]
[1779456047046,48.64,77431.14,0.0,-0.00103,0.0,0.2327]
[1779456052079,48.64,77421.3,0.0,-0.00104,0.0,0.23483]
[1779456057115,48.64,77423.36,0.0,-0.00103,0.0,0.23438]
[1779456062152,48.64,77422.0,0.0,-0.00103,0.0,0.23468]
[1779456067185,48.64,77421.56,0.0,-0.00104,0.0,0.23477]
[1779456073227,48.64,77421.88,0.0,-0.00104,0.0,0.2347]
[1779456079270,48.64,77414.12,0.0,-0.00104,0.0,0.23639]
[1779456084304,48.64,77412.54,0.0,-0.00105,0.0,0.23674]
[1779456089339,48.64,77412.56,0.0,-0.00105,0.0,0.23673]
[1779456097395,48.64,77413.85,0.0,-0.00104,0.0,0.23615]
[1779456102430,48.64,77408.21,0.0,-0.00105,0.0,0.23738]
[1779456107472,48.64,77407.61,0.0,-0.00105,0.0,0.23751]
[1779456109480,48.64,77384.77,0.0,-0.00107,0.0,0.24257]
[1779456114515,48.64,77380.74,0.0,-0.00108,0.0,0.24348]
[1779456119550,48.64,77376.91,0.0,-0.00108,0.0,0.24434]
[1779456124585,48.64,77372.29,0.0,-0.00109,0.0,0.24538]
[1779456129620,48.64,77371.82,0.0,-0.00109,0.0,0.24548]
[1779456134657,48.64,77371.82,0.0,-0.00109,0.0,0.24548]
[1779456139690,48.64,77370.64,0.0,-0.00109,0.0,0.24575]
[1779456144725,48.64,77371.72,0.0,-0.00109,0.0,0.24551]
[1779456149760,48.64,77372.07,0.0,-0.00109,0.0,0.24543]
[1779456154796,48.64,77367.66,0.0,-0.00109,0.0,0.24611]
[1779456159839,48.64,77360.99,0.0,-0.0011,0.0,0.24763]
[1779456164873,48.64,77359.56,0.0,-0.0011,0.0,0.24795]
[1779456169908,48.64,77348.24,0.0,-0.00111,0.0,0.25055]
[1779456174943,48.64,77346.88,0.0,-0.00111,0.0,0.25086]
[1779456179980,48.64,77345.57,0.0,-0.00112,0.0,0.25116]
[1779456185014,48.64,77340.36,0.0,-0.00112,0.0,0.25237]
[1779456190049,48.64,77334.0,0.0,-0.00113,0.0,0.25385]
[1779456195084,48.64,77334.29,0.0,-0.00113,0.0,0.25378]
[1779456200119,48.64,77333.93,0.0,-0.00113,0.0,0.25386]
[1779456205154,48.64,77332.48,0.0,-0.00113,0.0,0.2542]
[1779456210190,48.64,77330.95,0.0,-0.00113,0.0,0.25456]
[1779456215226,48.64,77329.88,0.0,-0.00113,0.0,0.25448]
[1779456220261,48.64,77328.66,0.0,-0.00113,0.0,0.25477]
[1779456225295,48.64,77322.98,0.0,-0.00114,0.0,0.2561]
[1779456230334,48.64,77321.74,0.0,-0.00114,0.0,0.25639]
[1779456235366,48.64,77329.99,0.0,-0.00113,0.0,0.25446]
[1779456240400,48.64,77327.95,0.0,-0.00113,0.0,0.25494]
[1779456245435,48.64,77327.19,0.0,-0.00114,0.0,0.25511]
[1779456250471,48.64,77326.18,0.0,-0.00114,0.0,0.25535]
[1779456255505,48.64,77328.67,0.0,-0.00113,0.0,0.25477]
[1779456262555,48.64,77327.76,0.0,-0.00114,0.0,0.25498]
[1779456268101,48.64,77327.35,0.0,-0.00114,0.0,0.25508]
[1779456273633,48.64,77327.45,0.0,-0.00113,0.0,0.25473]
[1779456278668,48.64,77326.65,0.0,-0.00113,0.0,0.25492]
[1779456283703,48.64,77324.9,0.0,-0.00114,0.0,0.25533]
[1779456289746,48.64,77325.33,0.0,-0.00114,0.0,0.25522]
[1779456298312,48.64,77325.42,0.0,-0.00114,0.0,0.2552]
[1779456303846,48.64,77309.72,0.0,-0.00115,0.0,0.25891]
[1779456308879,48.64,77296.62,0.0,-0.00117,0.0,0.26203]
[1779456313913,48.64,77299.98,0.0,-0.00117,0.0,0.26123]
[1779456318949,48.64,77290.61,0.0,-0.00118,0.0,0.26348]
[1779456323983,48.64,77286.85,0.0,-0.00118,0.0,0.26438]
[1779456329020,48.64,77300.67,0.0,-0.00117,0.0,0.26106]
[1779456334060,48.64,77302.76,0.0,-0.00116,0.0,0.26023]
[1779456339096,48.64,77305.36,0.0,-0.00116,0.0,0.25961]
[1779456344132,48.64,77307.8,0.0,-0.00116,0.0,0.25903]
[1779456349168,48.64,77306.96,0.0,-0.00116,0.0,0.25923]
[1779456354204,48.64,77307.42,0.0,-0.00116,0.0,0.25912]
[1779456361252,48.64,77308.0,0.0,-0.00116,0.0,0.25898]
[1779456366288,48.64,77307.88,0.0,-0.00116,0.0,0.25901]
[1779456372329,48.64,77303.2,0.0,-0.00116,0.0,0.26013]
[1779456377365,48.64,77299.4,0.0,-0.00117,0.0,0.26103]
[1779456382400,48.64,77299.69,0.0,-0.00116,0.0,0.26096]
[1779456387435,48.64,77298.64,0.0,-0.00117,0.0,0.26122]
[1779456392471,48.64,77298.05,0.0,-0.00117,0.0,0.26102]
[1779456397506,48.64,77297.52,0.0,-0.00117,0.0,0.26115]
[1779456402541,48.64,77299.26,0.0,-0.00116,0.0,0.26074]
[1779456407578,48.64,77297.8,0.0,-0.00117,0.0,0.26108]
[1779456412613,48.64,77297.58,0.0,-0.00117,0.0,0.26114]
[1779456417647,48.64,77299.93,0.0,-0.00116,0.0,0.26058]
[1779456425704,48.64,77301.58,0.0,-0.00116,0.0,0.26018]
[1779456430739,48.64,77301.8,0.0,-0.00116,0.0,0.26013]
[1779456435775,48.64,77301.94,0.0,-0.00116,0.0,0.2601]
[1779456440810,48.64,77303.22,0.0,-0.00116,0.0,0.25979]
[1779456445845,48.64,77302.81,0.0,-0.00116,0.0,0.25989]
[1779456450879,48.64,77302.66,0.0,-0.00116,0.0,0.25992]
[1779456459457,48.64,77302.46,0.0,-0.00116,0.0,0.25964]
[1779456464978,48.64,77302.57,0.0,-0.00116,0.0,0.25962]
[1779456470015,48.64,77301.33,0.0,-0.00116,0.0,0.25991]
[1779456475050,48.64,77301.15,0.0,-0.00116,0.0,0.25995]
[1779456480087,48.64,77300.79,0.0,-0.00116,0.0,0.26004]
[1779456485122,48.64,77287.64,0.0,-0.00118,0.0,0.26319]
[1779456490156,48.64,77283.15,0.0,-0.00118,0.0,0.26428]
[1779456495190,48.64,77284.6,0.0,-0.00118,0.0,0.26392]
[1779456500224,48.64,77288.43,0.0,-0.00118,0.0,0.263]
[1779456505261,48.64,77290.28,0.0,-0.00117,0.0,0.26256]
[1779456510295,48.64,77291.79,0.0,-0.00117,0.0,0.26219]
[1779456515329,48.64,77293.1,0.0,-0.00117,0.0,0.26155]
[1779456520365,48.64,77296.86,0.0,-0.00116,0.0,0.26065]
[1779456525401,48.64,77301.61,0.0,-0.00116,0.0,0.25951]
[1779456534469,48.64,77302.05,0.0,-0.00116,0.0,0.25941]
[1779456540027,48.64,77306.38,0.0,-0.00115,0.0,0.25838]
[1779456545546,48.64,77304.29,0.0,-0.00116,0.0,0.25888]
[1779456550580,48.64,77300.32,0.0,-0.00116,0.0,0.25982]
[1779456555620,48.64,77281.89,0.0,-0.00118,0.0,0.26425]
[1779456560653,48.64,77277.55,0.0,-0.00119,0.0,0.2653]
[1779456565689,48.64,77274.58,0.0,-0.00119,0.0,0.26602]
[1779456570724,48.64,77273.35,0.0,-0.00119,0.0,0.26632]
[1779456574751,48.64,77249.96,0.0,-0.00122,0.0,0.27173]
[1779456579787,48.64,77251.77,0.0,-0.00122,0.0,0.27128]
[1779456584822,48.64,77250.21,0.0,-0.00122,0.0,0.27167]
[1779456590863,48.64,77249.99,0.0,-0.00122,0.0,0.27172]
[1779456595900,48.64,77250.76,0.0,-0.00122,0.0,0.27153]
[1779456600938,48.64,77243.34,0.0,-0.00123,0.0,0.27338]
[1779456602949,48.64,77225.96,0.0,-0.00125,0.0,0.27774]
[1779456606994,48.64,77203.07,0.0,-0.00128,0.0,0.28359]
[1779456610014,48.64,77182.41,0.0,-0.00131,0.0,0.28896]
[1779456615052,48.64,77186.22,0.0,-0.0013,0.0,0.28796]
[1779456620084,48.64,77192.26,0.0,-0.00129,0.0,0.28639]
[1779456624123,48.64,77168.38,0.0,-0.00132,0.0,0.29266]
[1779456629156,48.64,77171.21,0.0,-0.00132,0.0,0.29191]
[1779456631171,48.64,77186.26,0.0,-0.0013,0.0,0.28759]
[1779456636208,48.64,77197.83,0.0,-0.00128,0.0,0.28459]
[1779456641240,48.64,77205.22,0.0,-0.00127,0.0,0.28268]
[1779456646272,48.64,77219.48,0.0,-0.00126,0.0,0.27904]
[1779456651359,48.64,77228.25,0.0,-0.00124,0.0,0.27681]
[1779456657355,48.64,77249.62,0.0,-0.00122,0.0,0.27147]
[1779456662390,48.64,77264.54,0.0,-0.0012,0.0,0.26779]
[1779456666422,48.64,77284.41,0.0,-0.00118,0.0,0.26297]
[1779456670988,48.64,77302.72,0.0,-0.00115,0.0,0.25859]
[1779456676490,48.64,77296.89,0.0,-0.00116,0.0,0.25998]
[1779456681526,48.64,77289.76,0.0,-0.00117,0.0,0.26168]
[1779456686567,48.64,77287.38,0.0,-0.00117,0.0,0.26225]
[1779456691599,48.64,77292.38,0.0,-0.00116,0.0,0.26072]
[1779456696634,48.64,77274.81,0.0,-0.00119,0.0,0.26495]
[1779456701668,48.64,77273.69,0.0,-0.00119,0.0,0.26523]
[1779456703683,48.64,77250.65,0.0,-0.00122,0.0,0.27087]
[1779456708722,48.64,77238.19,0.0,-0.00123,0.0,0.27397]
[1779456711291,48.64,77221.05,0.0,-0.00125,0.0,0.27829]
[1779456714790,48.64,77201.86,0.0,-0.00128,0.0,0.28319]
[1779456719825,48.64,77199.0,0.0,-0.00128,0.0,0.28393]
[1779456724862,48.64,77210.73,0.0,-0.00127,0.0,0.28091]
[1779456729896,48.64,77203.93,0.0,-0.00127,0.0,0.28266]
[1779456734931,48.64,77206.31,0.0,-0.00127,0.0,0.28205]
[1779456739967,48.64,77217.53,0.0,-0.00126,0.0,0.27918]
[1779456742987,48.64,77243.8,0.0,-0.00122,0.0,0.27257]
[1779456748024,48.64,77237.87,0.0,-0.00123,0.0,0.27405]
[1779456753062,48.64,77223.32,0.0,-0.00125,0.0,0.27736]
[1779456758094,48.64,77221.97,0.0,-0.00125,0.0,0.27771]
[1779456763131,48.64,77222.19,0.0,-0.00125,0.0,0.27765]
[1779456768165,48.64,77210.41,0.0,-0.00126,0.0,0.28064]
[1779456773200,48.64,77210.44,0.0,-0.00126,0.0,0.28064]
[1779456778236,48.64,77212.18,0.0,-0.00126,0.0,0.28019]
[1779456783269,48.64,77214.35,0.0,-0.00126,0.0,0.27964]
[1779456788305,48.64,77211.58,0.0,-0.00126,0.0,0.28035]
[1779456793342,48.64,77209.3,0.0,-0.00127,0.0,0.28093]
[1779456798377,48.64,77207.74,0.0,-0.00127,0.0,0.28133]
[1779456803417,48.64,77209.91,0.0,-0.00126,0.0,0.28077]
[1779456807462,48.64,77172.5,0.0,-0.00131,0.0,0.29048]
[1779456808464,48.64,77154.81,0.0,-0.00134,0.0,0.29518]
[1779456811488,48.64,77175.57,0.0,-0.00131,0.0,0.28931]
[1779456814516,48.64,77157.3,0.0,-0.00133,0.0,0.29415]
[1779456819551,48.64,77171.36,0.0,-0.00131,0.0,0.29042]
[1779456824590,48.64,77168.2,0.0,-0.00132,0.0,0.29126]
[1779456829622,48.64,77178.13,0.0,-0.0013,0.0,0.28864]
[1779456832189,48.64,77158.54,0.0,-0.00133,0.0,0.29382]
[1779456833670,48.64,77125.69,0.0,-0.00137,0.0,0.30269]
[1779456834680,48.64,77093.89,0.0,-0.00142,0.0,0.3115]
[1779456839764,48.64,77082.27,0.0,-0.00144,0.0,0.31477]
[1779456842253,48.64,77062.48,0.0,-0.00146,0.0,0.32043]
[1779456847836,48.64,77074.41,0.0,-0.00145,0.0,0.31701]
[1779456852324,48.64,77093.58,0.0,-0.00142,0.0,0.31158]
[1779456857907,48.64,77092.95,0.0,-0.00142,0.0,0.31176]
[1779456859920,48.64,77075.36,0.0,-0.00145,0.0,0.31674]
[1779456864962,48.64,77080.31,0.0,-0.00144,0.0,0.31533]
[1779456867984,48.64,77105.92,0.0,-0.0014,0.0,0.30814]
[1779456873019,48.64,77103.59,0.0,-0.0014,0.0,0.30841]
[1779456878054,48.64,77109.62,0.0,-0.0014,0.0,0.30673]
[1779456883089,48.64,77097.65,0.0,-0.00141,0.0,0.31006]
[1779456888124,48.64,77105.16,0.0,-0.0014,0.0,0.30797]
[1779456893160,48.64,77106.74,0.0,-0.0014,0.0,0.30753]
[1779456898195,48.64,77114.01,0.0,-0.00139,0.0,0.30552]
[1779456903244,48.64,77127.4,0.0,-0.00137,0.0,0.30184]
[1779456905255,48.64,77145.68,0.0,-0.00135,0.0,0.29689]
[1779456910289,48.64,77160.09,0.0,-0.00133,0.0,0.29304]
[1779456915325,48.64,77173.08,0.0,-0.00131,0.0,0.28961]
[1779456919354,48.64,77193.35,0.0,-0.00128,0.0,0.28432]
[1779456924391,48.64,77199.54,0.0,-0.00127,0.0,0.28273]
[1779456929425,48.64,77199.99,0.0,-0.00127,0.0,0.28261]
[1779456934460,48.64,77188.39,0.0,-0.00129,0.0,0.28525]
[1779456939496,48.64,77167.37,0.0,-0.00132,0.0,0.29075]
[1779456944533,48.64,77155.07,0.0,-0.00133,0.0,0.29401]
[1779456949572,48.64,77168.89,0.0,-0.00131,0.0,0.29035]
[1779456954604,48.64,77170.05,0.0,-0.00131,0.0,0.29004]
[1779456959639,48.64,77172.56,0.0,-0.00131,0.0,0.28938]
[1779456964675,48.64,77174.01,0.0,-0.00131,0.0,0.289]
[1779456969716,48.64,77175.93,0.0,-0.0013,0.0,0.2885]
[1779456974746,48.64,77173.96,0.0,-0.00131,0.0,0.28902]
[1779456979780,48.64,77175.65,0.0,-0.0013,0.0,0.28857]
[1779456984815,48.64,77176.98,0.0,-0.0013,0.0,0.28822]
[1779456989851,48.64,77175.85,0.0,-0.0013,0.0,0.28852]
[1779456994886,48.64,77162.96,0.0,-0.00132,0.0,0.29155]
[1779456997906,48.64,77145.11,0.0,-0.00134,0.0,0.29631]
[1779457003416,48.64,77132.08,0.0,-0.00136,0.0,0.29983]
[1779457008984,48.64,77146.47,0.0,-0.00134,0.0,0.29595]
[1779457014021,48.64,77151.84,0.0,-0.00133,0.0,0.29451]
[1779457019057,48.64,77152.1,0.0,-0.00133,0.0,0.29444]
[1779457024090,48.64,77143.39,0.0,-0.00135,0.0,0.29677]
[1779457029125,48.64,77154.35,0.0,-0.00133,0.0,0.29384]
[1779457034163,48.64,77165.31,0.0,-0.00132,0.0,0.29093]
[1779457039197,48.64,77174.02,0.0,-0.0013,0.0,0.28864]
[1779457044270,48.64,77169.8,0.0,-0.00131,0.0,0.28975]
[1779457049289,48.64,77180.15,0.0,-0.0013,0.0,0.28704]
[1779457054324,48.64,77178.92,0.0,-0.0013,0.0,0.287]
[1779457059359,48.64,77173.75,0.0,-0.0013,0.0,0.28835]
[1779457064400,48.64,77153.88,0.0,-0.00133,0.0,0.2936]
[1779457069434,48.64,77149.79,0.0,-0.00134,0.0,0.29469]
[1779457074469,48.64,77157.79,0.0,-0.00132,0.0,0.29256]
[1779457079504,48.64,77161.84,0.0,-0.00132,0.0,0.29149]
[1779457084539,48.64,77170.19,0.0,-0.00131,0.0,0.28929]
[1779457089574,48.64,77166.22,0.0,-0.00131,0.0,0.29033]
[1779457094610,48.64,77167.04,0.0,-0.00131,0.0,0.29011]
[1779457099645,48.64,77172.93,0.0,-0.0013,0.0,0.28857]
[1779457104682,48.64,77177.25,0.0,-0.0013,0.0,0.28744]
[1779457109717,48.64,77168.52,0.0,-0.00131,0.0,0.28972]
[1779457114756,48.64,77179.53,0.0,-0.00129,0.0,0.28648]
[1779457119792,48.64,77177.26,0.0,-0.0013,0.0,0.28707]
[1779457121807,48.64,77201.11,0.0,-0.00127,0.0,0.28091]
[1779457125833,48.64,77232.42,0.0,-0.00123,0.0,0.273]
[1779457129861,48.64,77252.79,0.0,-0.0012,0.0,0.26796]
[1779457133894,48.64,77233.17,0.0,-0.00123,0.0,0.27281]
[1779457138930,48.64,77217.41,0.0,-0.00125,0.0,0.27677]
[1779457144447,48.64,77219.18,0.0,-0.00124,0.0,0.27632]
[1779457150011,48.64,77219.17,0.0,-0.00124,0.0,0.27632]
[1779457155046,48.64,77219.27,0.0,-0.00124,0.0,0.2763]
[1779457160080,48.64,77221.26,0.0,-0.00124,0.0,0.2758]
[1779457165117,48.64,77217.82,0.0,-0.00125,0.0,0.27666]
[1779457170149,48.64,77219.31,0.0,-0.00124,0.0,0.27629]
[1779457175188,48.64,77217.1,0.0,-0.00124,0.0,0.2765]
[1779457180222,48.64,77199.42,0.0,-0.00127,0.0,0.28099]
[1779457185255,48.64,77189.48,0.0,-0.00128,0.0,0.28355]
[1779457190293,48.64,77189.25,0.0,-0.00128,0.0,0.28361]
[1779457195327,48.64,77184.9,0.0,-0.00129,0.0,0.28473]
[1779457200362,48.64,77176.24,0.0,-0.0013,0.0,0.28698]
[1779457204873,48.64,77202.2,0.0,-0.00126,0.0,0.28028]
[1779457210438,48.64,77220.62,0.0,-0.00124,0.0,0.27561]
[1779457215476,48.64,77232.85,0.0,-0.00123,0.0,0.27255]
[1779457220509,48.64,77229.71,0.0,-0.00123,0.0,0.27333]
[1779457225549,48.64,77236.45,0.0,-0.00122,0.0,0.27165]
[1779457230585,48.64,77249.31,0.0,-0.0012,0.0,0.26848]
[1779457235621,48.64,77239.35,0.0,-0.00122,0.0,0.27059]
[1779457240651,48.64,77245.04,0.0,-0.00121,0.0,0.26919]
[1779457245735,48.64,77246.82,0.0,-0.00121,0.0,0.26875]
[1779457246740,48.64,77226.62,0.0,-0.00123,0.0,0.27376]
[1779457247747,48.64,77208.28,0.0,-0.00125,0.0,0.27838]
[1779457250762,48.64,77225.6,0.0,-0.00123,0.0,0.27401]
[1779457255799,48.64,77219.4,0.0,-0.00124,0.0,0.27557]
[1779457260832,48.64,77218.38,0.0,-0.00124,0.0,0.27583]
[1779457265868,48.64,77202.97,0.0,-0.00126,0.0,0.27973]
[1779457270903,48.64,77216.06,0.0,-0.00124,0.0,0.27641]
[1779457275939,48.64,77223.45,0.0,-0.00124,0.0,0.27455]
[1779457280973,48.64,77214.75,0.0,-0.00125,0.0,0.27674]
[1779457286014,48.64,77205.79,0.0,-0.00126,0.0,0.27901]
[1779457291044,48.64,77206.16,0.0,-0.00126,0.0,0.27857]
[1779457296080,48.64,77204.75,0.0,-0.00126,0.0,0.27893]
[1779457301121,48.64,77209.32,0.0,-0.00125,0.0,0.27777]
[1779457306152,48.64,77213.73,0.0,-0.00125,0.0,0.27665]
[1779457312194,48.64,77209.93,0.0,-0.00125,0.0,0.27761]
[1779457317229,48.64,77211.08,0.0,-0.00125,0.0,0.27732]
[1779457322264,48.64,77212.72,0.0,-0.00125,0.0,0.27691]
[1779457327299,48.64,77202.7,0.0,-0.00126,0.0,0.27945]
[1779457332335,48.64,77193.24,0.0,-0.00127,0.0,0.28187]
[1779457335845,48.64,77173.7,0.0,-0.0013,0.0,0.28693]
[1779457341411,48.64,77179.46,0.0,-0.00129,0.0,0.28543]
[1779457346461,48.64,77191.23,0.0,-0.00127,0.0,0.28239]
[1779457351489,48.64,77199.43,0.0,-0.00126,0.0,0.27993]
[1779457356521,48.64,77201.93,0.0,-0.00126,0.0,0.27929]
[1779457359551,48.64,77158.99,0.0,-0.00132,0.0,0.29043]
[1779457360561,48.64,77117.99,0.0,-0.00137,0.0,0.30143]
[1779457366081,48.64,77137.2,0.0,-0.00134,0.0,0.29623]
[1779457368645,48.64,77114.51,0.0,-0.00138,0.0,0.30238]
[1779457371665,48.64,77133.73,0.0,-0.00135,0.0,0.29716]
[1779457374687,48.64,77152.05,0.0,-0.00132,0.0,0.29226]
[1779457379740,48.64,77153.56,0.0,-0.00132,0.0,0.29186]
[1779457382772,48.64,77126.09,0.0,-0.00136,0.0,0.29923]
[1779457387797,48.64,77131.94,0.0,-0.00135,0.0,0.29764]
[1779457391820,48.64,77149.0,0.0,-0.00133,0.0,0.29307]
[1779457396855,48.64,77155.91,0.0,-0.00132,0.0,0.29124]
[1779457401889,48.64,77153.55,0.0,-0.00132,0.0,0.29187]
[1779457404912,48.64,77128.75,0.0,-0.00136,0.0,0.29851]
[1779457409948,48.64,77137.28,0.0,-0.00134,0.0,0.29621]
[1779457414989,48.64,77125.82,0.0,-0.00136,0.0,0.29893]
[1779457420028,48.64,77124.69,0.0,-0.00136,0.0,0.29923]
[1779457423046,48.64,77143.99,0.0,-0.00133,0.0,0.29404]
[1779457428082,48.64,77141.12,0.0,-0.00134,0.0,0.29481]
[1779457433116,48.64,77143.94,0.0,-0.00133,0.0,0.29406]
[1779457437147,48.64,77124.17,0.0,-0.00136,0.0,0.29938]
[1779457442180,48.64,77123.69,0.0,-0.00136,0.0,0.29951]
[1779457447217,48.64,77131.15,0.0,-0.00135,0.0,0.29749]
[1779457452254,48.64,77122.28,0.0,-0.00136,0.0,0.29989]
[1779457457285,48.64,77121.96,0.0,-0.00136,0.0,0.29998]
[1779457462321,48.64,77118.58,0.0,-0.00137,0.0,0.30089]
[1779457467356,48.64,77116.12,0.0,-0.00137,0.0,0.30157]
[1779457472392,48.64,77104.6,0.0,-0.00139,0.0,0.30435]
[1779457477426,48.64,77098.47,0.0,-0.00139,0.0,0.30604]
[1779457482463,48.64,77095.48,0.0,-0.0014,0.0,0.30687]
[1779457487505,48.64,77093.06,0.0,-0.0014,0.0,0.30754]
[1779457492534,48.64,77110.8,0.0,-0.00138,0.0,0.30265]
[1779457497568,48.64,77103.44,0.0,-0.00139,0.0,0.30467]
[1779457501596,48.64,77127.71,0.0,-0.00135,0.0,0.29805]
[1779457504618,48.64,77154.52,0.0,-0.00132,0.0,0.29088]
[1779457509656,48.64,77164.12,0.0,-0.00131,0.0,0.28836]
[1779457514696,48.64,77180.12,0.0,-0.00128,0.0,0.28419]
[1779457519727,48.64,77180.16,0.0,-0.00128,0.0,0.28418]
[1779457524762,48.64,77183.54,0.0,-0.00128,0.0,0.2833]
[1779457529800,48.64,77189.51,0.0,-0.00127,0.0,0.28177]
[1779457534835,48.64,77198.98,0.0,-0.00126,0.0,0.27899]
[1779457539871,48.64,77212.62,0.0,-0.00124,0.0,0.27554]
[1779457544906,48.64,77213.61,0.0,-0.00124,0.0,0.27529]
[1779457549941,48.64,77194.87,0.0,-0.00126,0.0,0.28004]
[1779457554977,48.64,77200.4,0.0,-0.00126,0.0,0.27863]
[1779457560021,48.64,77193.13,0.0,-0.00127,0.0,0.28049]
[1779457562034,48.64,77218.01,0.0,-0.00123,0.0,0.27419]
[1779457567081,48.64,77224.02,0.0,-0.00123,0.0,0.27268]
[1779457572107,48.64,77207.34,0.0,-0.00125,0.0,0.27687]
[1779457577142,48.64,77208.04,0.0,-0.00125,0.0,0.27669]
[1779457582177,48.64,77210.45,0.0,-0.00124,0.0,0.27609]
[1779457587211,48.64,77230.81,0.0,-0.00122,0.0,0.27099]
[1779457592246,48.64,77231.23,0.0,-0.00122,0.0,0.27055]
[1779457597281,48.64,77239.42,0.0,-0.00121,0.0,0.26853]
[1779457602316,48.64,77235.52,0.0,-0.00121,0.0,0.26949]
[1779457607351,48.64,77231.7,0.0,-0.00122,0.0,0.27043]
[1779457612386,48.64,77236.51,0.0,-0.00121,0.0,0.26924]
[1779457617423,48.64,77232.69,0.0,-0.00121,0.0,0.27019]
[1779457622460,48.64,77220.59,0.0,-0.00123,0.0,0.27319]
[1779457627493,48.64,77218.86,0.0,-0.00123,0.0,0.27363]
[1779457632528,48.64,77223.7,0.0,-0.00123,0.0,0.27242]
[1779457638042,48.64,77220.47,0.0,-0.00123,0.0,0.27322]
[1779457643605,48.64,77210.41,0.0,-0.00124,0.0,0.27575]
[1779457648641,48.64,77196.52,0.0,-0.00126,0.0,0.27927]
[1779457653678,48.64,77205.36,0.0,-0.00125,0.0,0.27667]
[1779457658711,48.64,77197.17,0.0,-0.00126,0.0,0.27875]
[1779457663746,48.64,77193.43,0.0,-0.00126,0.0,0.2797]
[1779457668781,48.64,77200.91,0.0,-0.00125,0.0,0.2778]
[1779457673816,48.64,77189.37,0.0,-0.00127,0.0,0.28074]
[1779457678850,48.64,77193.61,0.0,-0.00126,0.0,0.27966]
[1779457683890,48.64,77181.18,0.0,-0.00128,0.0,0.28285]
[1779457688395,48.64,77161.02,0.0,-0.0013,0.0,0.28809]
[1779457693965,48.64,77168.64,0.0,-0.00129,0.0,0.2861]
[1779457698465,48.64,77149.64,0.0,-0.00132,0.0,0.29108]
[1779457704039,48.64,77152.63,0.0,-0.00132,0.0,0.29029]
[1779457709074,48.64,77168.07,0.0,-0.0013,0.0,0.28624]
[1779457714112,48.64,77162.9,0.0,-0.0013,0.0,0.28723]
[1779457719149,48.64,77158.79,0.0,-0.00131,0.0,0.28831]
[1779457724181,48.64,77148.83,0.0,-0.00132,0.0,0.29093]
[1779457728211,48.64,77120.88,0.0,-0.00136,0.0,0.29841]
[1779457733246,48.64,77104.93,0.0,-0.00138,0.0,0.30276]
[1779457738281,48.64,77094.0,0.0,-0.00139,0.0,0.30577]
[1779457743316,48.64,77089.57,0.0,-0.0014,0.0,0.30699]
[1779457748350,48.64,77087.06,0.0,-0.0014,0.0,0.30769]
[1779457753388,48.64,77088.86,0.0,-0.0014,0.0,0.30719]
[1779457758424,48.64,77087.35,0.0,-0.0014,0.0,0.30761]
[1779457763460,48.64,77113.24,0.0,-0.00137,0.0,0.30049]
[1779457768495,48.64,77117.93,0.0,-0.00136,0.0,0.29921]
[1779457773531,48.64,77118.29,0.0,-0.00136,0.0,0.29874]
[1779457778575,48.64,77124.38,0.0,-0.00135,0.0,0.2971]
[1779457783604,48.64,77141.64,0.0,-0.00133,0.0,0.29248]
[1779457788637,48.64,77141.18,0.0,-0.00133,0.0,0.2926]
[1779457793672,48.64,77146.83,0.0,-0.00132,0.0,0.2911]
[1779457799178,48.64,77156.98,0.0,-0.00131,0.0,0.28843]
[1779457804751,48.64,77174.61,0.0,-0.00128,0.0,0.28383]
[1779457809785,48.64,77173.71,0.0,-0.00128,0.0,0.28406]
[1779457814820,48.64,77167.63,0.0,-0.00129,0.0,0.28564]
[1779457819858,48.64,77174.03,0.0,-0.00128,0.0,0.28398]
[1779457824902,48.64,77165.34,0.0,-0.0013,0.0,0.28624]
[1779457826917,48.64,77140.71,0.0,-0.00133,0.0,0.29272]
[1779457831950,48.64,77151.64,0.0,-0.00131,0.0,0.28947]
[1779457836985,48.64,77151.08,0.0,-0.00131,0.0,0.28962]
[1779457843029,48.64,77139.2,0.0,-0.00133,0.0,0.29276]
[1779457848062,48.64,77129.94,0.0,-0.00134,0.0,0.29523]
[1779457853114,48.64,77127.7,0.0,-0.00134,0.0,0.29583]
[1779457858134,48.64,77130.12,0.0,-0.00134,0.0,0.29519]
[1779457863174,48.64,77120.84,0.0,-0.00135,0.0,0.29768]
[1779457868211,48.64,77136.91,0.0,-0.00133,0.0,0.29337]
[1779457873248,48.64,77123.54,0.0,-0.00135,0.0,0.29695]
[1779457878287,48.64,77122.27,0.0,-0.00135,0.0,0.2973]
[1779457881306,48.64,77102.76,0.0,-0.00138,0.0,0.3026]
[1779457886359,48.64,77115.02,0.0,-0.00136,0.0,0.29926]
[1779457890384,48.64,77132.9,0.0,-0.00134,0.0,0.29444]
[1779457895418,48.64,77141.46,0.0,-0.00132,0.0,0.2918]
[1779457900453,48.64,77147.72,0.0,-0.00132,0.0,0.29014]
[1779457905487,48.64,77156.71,0.0,-0.0013,0.0,0.28778]
[1779457910522,48.64,77162.08,0.0,-0.0013,0.0,0.28637]
[1779457915558,48.64,77161.32,0.0,-0.0013,0.0,0.28657]
[1779457920593,48.64,77167.84,0.0,-0.00129,0.0,0.28487]
[1779457925630,48.64,77151.96,0.0,-0.00131,0.0,0.28902]
[1779457926638,48.64,77129.18,0.0,-0.00134,0.0,0.29507]
[1779457931671,48.64,77125.13,0.0,-0.00135,0.0,0.29616]
[1779457936706,48.64,77121.8,0.0,-0.00135,0.0,0.29705]
[1779457941741,48.64,77133.51,0.0,-0.00133,0.0,0.29391]
[1779457946781,48.64,77123.04,0.0,-0.00135,0.0,0.29672]
[1779457951812,48.64,77117.61,0.0,-0.00135,0.0,0.29781]
[1779457956850,48.64,77114.7,0.0,-0.00136,0.0,0.2986]
[1779457961884,48.64,77110.7,0.0,-0.00136,0.0,0.29969]
[1779457966920,48.64,77119.28,0.0,-0.00135,0.0,0.29736]
[1779457971954,48.64,77117.37,0.0,-0.00135,0.0,0.29788]
[1779457976989,48.64,77124.76,0.0,-0.00134,0.0,0.29589]
[1779457982026,48.64,77130.67,0.0,-0.00134,0.0,0.2943]
[1779457987063,48.64,77144.36,0.0,-0.00132,0.0,0.29066]
[1779457992096,48.64,77147.15,0.0,-0.00131,0.0,0.28993]
[1779457997133,48.64,77154.97,0.0,-0.0013,0.0,0.28787]
[1779458002167,48.64,77162.79,0.0,-0.00129,0.0,0.28583]
[1779458007201,48.64,77175.38,0.0,-0.00128,0.0,0.28257]
[1779458012236,48.64,77182.96,0.0,-0.00127,0.0,0.28026]
[1779458017272,48.64,77182.48,0.0,-0.00127,0.0,0.28039]
[1779458022306,48.64,77178.79,0.0,-0.00127,0.0,0.28133]
[1779458027341,48.64,77179.66,0.0,-0.00127,0.0,0.28111]
[1779458032377,48.64,77181.68,0.0,-0.00127,0.0,0.28059]
[1779458034391,48.64,77164.02,0.0,-0.00129,0.0,0.28515]
[1779458039425,48.64,77167.09,0.0,-0.00129,0.0,0.28435]
[1779458044460,48.64,77168.48,0.0,-0.00128,0.0,0.28399]
[1779458049496,48.64,77173.16,0.0,-0.00128,0.0,0.28278]
[1779458054529,48.64,77174.03,0.0,-0.00128,0.0,0.28256]
[1779458059564,48.64,77176.81,0.0,-0.00127,0.0,0.28184]
[1779458064601,48.64,77175.52,0.0,-0.00128,0.0,0.28217]
[1779458069635,48.64,77181.95,0.0,-0.00127,0.0,0.28052]
[1779458074672,48.64,77176.21,0.0,-0.00127,0.0,0.28164]
[1779458079709,48.64,77167.17,0.0,-0.00129,0.0,0.28397]
[1779458082729,48.64,77148.61,0.0,-0.00131,0.0,0.28882]
[1779458087765,48.64,77152.95,0.0,-0.0013,0.0,0.28768]
[1779458092800,48.64,77152.02,0.0,-0.0013,0.0,0.28792]
[1779458096828,48.64,77171.4,0.0,-0.00128,0.0,0.28288]
[1779458101864,48.64,77164.97,0.0,-0.00129,0.0,0.28455]
[1779458106899,48.64,77173.85,0.0,-0.00128,0.0,0.28225]
[1779458111934,48.64,77187.56,0.0,-0.00126,0.0,0.27874]
[1779458116968,48.64,77196.38,0.0,-0.00125,0.0,0.2765]
[1779458122004,48.64,77190.97,0.0,-0.00125,0.0,0.27787]
[1779458127054,48.64,77194.02,0.0,-0.00125,0.0,0.2771]
[1779458132088,48.64,77186.4,0.0,-0.00126,0.0,0.27868]
[1779458137125,48.64,77173.22,0.0,-0.00128,0.0,0.28206]
[1779458142163,48.64,77171.41,0.0,-0.00128,0.0,0.28252]
[1779458147198,48.64,77167.92,0.0,-0.00128,0.0,0.28342]
[1779458152232,48.64,77165.25,0.0,-0.00129,0.0,0.28412]
[1779458157267,48.64,77166.38,0.0,-0.00128,0.0,0.28382]
[1779458162302,48.64,77168.04,0.0,-0.00128,0.0,0.28339]
[1779458167341,48.64,77165.87,0.0,-0.00129,0.0,0.28395]
[1779458172377,48.64,77167.87,0.0,-0.00128,0.0,0.28344]
[1779458177417,48.64,77168.48,0.0,-0.00128,0.0,0.28328]
[1779458181933,48.64,77143.05,0.0,-0.00132,0.0,0.28992]
[1779458187485,48.64,77139.5,0.0,-0.00132,0.0,0.29086]
[1779458192520,48.64,77144.03,0.0,-0.00131,0.0,0.2893]
[1779458197558,48.64,77150.55,0.0,-0.0013,0.0,0.28759]
[1779458202592,48.64,77159.95,0.0,-0.00129,0.0,0.28513]
[1779458207628,48.64,77160.96,0.0,-0.00129,0.0,0.28487]
[1779458212662,48.64,77161.28,0.0,-0.00129,0.0,0.28479]
[1779458217698,48.64,77158.25,0.0,-0.00129,0.0,0.28558]
[1779458221727,48.64,77175.96,0.0,-0.00127,0.0,0.281]
[1779458226762,48.64,77176.04,0.0,-0.00127,0.0,0.28098]
[1779458231799,48.64,77177.79,0.0,-0.00127,0.0,0.28053]
[1779458236834,48.64,77178.87,0.0,-0.00127,0.0,0.28025]
[1779458241869,48.64,77177.64,0.0,-0.00127,0.0,0.28057]
[1779458246904,48.64,77193.35,0.0,-0.00125,0.0,0.27657]
[1779458251939,48.64,77179.45,0.0,-0.00126,0.0,0.27975]
[1779458256973,48.64,77152.16,0.0,-0.0013,0.0,0.28681]
[1779458262009,48.64,77148.78,0.0,-0.0013,0.0,0.28769]
[1779458267045,48.64,77149.91,0.0,-0.0013,0.0,0.28739]
[1779458272078,48.64,77154.42,0.0,-0.0013,0.0,0.28622]
[1779458277114,48.64,77151.83,0.0,-0.0013,0.0,0.28689]
[1779458282149,48.64,77161.78,0.0,-0.00129,0.0,0.2843]
[1779458287183,48.64,77171.41,0.0,-0.00127,0.0,0.28181]
[1779458292220,48.64,77174.31,0.0,-0.00127,0.0,0.28107]
[1779458297256,48.64,77176.78,0.0,-0.00127,0.0,0.28043]
[1779458302792,48.64,77169.42,0.0,-0.00128,0.0,0.28233]
[1779458308339,48.64,77167.72,0.0,-0.00128,0.0,0.28276]
[1779458313374,48.64,77166.75,0.0,-0.00128,0.0,0.28266]
[1779458318409,48.64,77168.31,0.0,-0.00128,0.0,0.28226]
[1779458323444,48.64,77165.21,0.0,-0.00128,0.0,0.28306]
[1779458328484,48.64,77178.62,0.0,-0.00126,0.0,0.27961]
[1779458333521,48.64,77178.35,0.0,-0.00126,0.0,0.27968]
[1779458338554,48.64,77174.05,0.0,-0.00127,0.0,0.28078]
[1779458343590,48.64,77181.56,0.0,-0.00126,0.0,0.27886]
[1779458348627,48.64,77182.6,0.0,-0.00126,0.0,0.2786]
[1779458353661,48.64,77191.58,0.0,-0.00125,0.0,0.27632]
[1779458358696,48.64,77207.31,0.0,-0.00123,0.0,0.27237]
[1779458363733,48.64,77212.23,0.0,-0.00122,0.0,0.27114]
[1779458368772,48.64,77214.49,0.0,-0.00122,0.0,0.27058]
[1779458373802,48.64,77213.17,0.0,-0.00122,0.0,0.27056]
[1779458378837,48.64,77215.02,0.0,-0.00122,0.0,0.2701]
[1779458383872,48.64,77219.25,0.0,-0.00121,0.0,0.26906]
[1779458388909,48.64,77221.54,0.0,-0.00121,0.0,0.26849]
[1779458393942,48.64,77223.8,0.0,-0.00121,0.0,0.26794]
[1779458398982,48.64,77229.98,0.0,-0.0012,0.0,0.26642]
[1779458403040,48.64,77168.19,0.0,-0.00128,0.0,0.28193]
[1779458408070,48.64,77166.29,0.0,-0.00128,0.0,0.28242]
[1779458413109,48.64,77146.71,0.0,-0.0013,0.0,0.28751]
[1779458418147,48.64,77158.46,0.0,-0.00129,0.0,0.28445]
[1779458423184,48.64,77171.6,0.0,-0.00127,0.0,0.28106]
[1779458428220,48.64,77172.32,0.0,-0.00127,0.0,0.28087]
[1779458433256,48.64,77160.37,0.0,-0.00128,0.0,0.28359]
[1779458438289,48.64,77160.49,0.0,-0.00128,0.0,0.28356]
[1779458443327,48.64,77154.88,0.0,-0.00129,0.0,0.28502]
[1779458445340,48.64,77137.39,0.0,-0.00131,0.0,0.2896]
[1779458450373,48.64,77128.66,0.0,-0.00133,0.0,0.29191]
[1779458455421,48.64,77125.84,0.0,-0.00133,0.0,0.29266]
[1779458460457,48.64,77129.59,0.0,-0.00133,0.0,0.29166]
[1779458465494,48.64,77129.0,0.0,-0.00133,0.0,0.29182]
[1779458468518,48.64,77153.89,0.0,-0.00129,0.0,0.28528]
[1779458471548,48.64,77120.12,0.0,-0.00134,0.0,0.29419]
[1779458474041,48.64,77138.06,0.0,-0.00131,0.0,0.28942]
[1779458479598,48.64,77133.96,0.0,-0.00132,0.0,0.29051]
[1779458484631,48.64,77135.82,0.0,-0.00132,0.0,0.29001]
[1779458489667,48.64,77133.3,0.0,-0.00132,0.0,0.29068]
[1779458494703,48.64,77141.79,0.0,-0.00131,0.0,0.28808]
[1779458499736,48.64,77141.93,0.0,-0.00131,0.0,0.28804]
[1779458504773,48.64,77131.26,0.0,-0.00132,0.0,0.29086]
[1779458507808,48.64,77109.49,0.0,-0.00135,0.0,0.29667]
[1779458512860,48.64,77101.54,0.0,-0.00136,0.0,0.29882]
[1779458517883,48.64,77105.82,0.0,-0.00136,0.0,0.29767]
[1779458522916,48.64,77110.45,0.0,-0.00135,0.0,0.29642]
[1779458527967,48.64,77106.15,0.0,-0.00136,0.0,0.29758]
[1779458533005,48.64,77133.7,0.0,-0.00132,0.0,0.29021]
[1779458538052,48.64,77116.79,0.0,-0.00134,0.0,0.29471]
[1779458543088,48.64,77112.09,0.0,-0.00135,0.0,0.29597]
[1779458548123,48.64,77106.63,0.0,-0.00135,0.0,0.29745]
[1779458553178,48.64,77098.56,0.0,-0.00136,0.0,0.29926]
[1779458554183,48.64,77078.47,0.0,-0.00139,0.0,0.30477]
[1779458559206,48.64,77094.07,0.0,-0.00137,0.0,0.30048]
[1779458564242,48.64,77109.68,0.0,-0.00135,0.0,0.29625]
[1779458569278,48.64,77116.98,0.0,-0.00134,0.0,0.29429]
[1779458574312,48.64,77111.38,0.0,-0.00135,0.0,0.2958]
[1779458579347,48.64,77105.68,0.0,-0.00135,0.0,0.29733]
[1779458583376,48.64,77124.36,0.0,-0.00133,0.0,0.29232]
[1779458588417,48.64,77130.03,0.0,-0.00132,0.0,0.29082]
[1779458594458,48.64,77125.22,0.0,-0.00133,0.0,0.29209]
[1779458599493,48.64,77119.06,0.0,-0.00134,0.0,0.29374]
[1779458602513,48.64,77098.47,0.0,-0.00136,0.0,0.29929]
[1779458607549,48.64,77095.35,0.0,-0.00137,0.0,0.30014]
[1779458612584,48.64,77088.15,0.0,-0.00138,0.0,0.30173]
[1779458617619,48.64,77086.79,0.0,-0.00138,0.0,0.3021]
[1779458622653,48.64,77086.23,0.0,-0.00138,0.0,0.30225]
[1779458627691,48.64,77091.86,0.0,-0.00137,0.0,0.30071]
[1779458632724,48.64,77090.54,0.0,-0.00137,0.0,0.30107]
[1779458637760,48.64,77101.06,0.0,-0.00136,0.0,0.29821]
[1779458642803,48.64,77091.47,0.0,-0.00137,0.0,0.30082]
[1779458647848,48.64,77088.89,0.0,-0.00138,0.0,0.30152]
[1779458652880,48.64,77079.68,0.0,-0.00139,0.0,0.30405]
[1779458657916,48.64,77082.94,0.0,-0.00138,0.0,0.30316]
[1779458662972,48.64,77078.16,0.0,-0.00139,0.0,0.30447]
[1779458667987,48.64,77078.88,0.0,-0.00139,0.0,0.30428]
[1779458673024,48.64,77070.59,0.0,-0.0014,0.0,0.30619]
[1779458678058,48.64,77066.47,0.0,-0.00141,0.0,0.30734]
[1779458683100,48.64,77067.12,0.0,-0.0014,0.0,0.30715]
[1779458688131,48.64,77055.81,0.0,-0.00142,0.0,0.31032]
[1779458693169,48.64,77039.37,0.0,-0.00144,0.0,0.31497]
[1779458698213,48.64,77045.37,0.0,-0.00144,0.0,0.31326]
[1779458703239,48.64,77045.27,0.0,-0.00144,0.0,0.31329]
[1779458708291,48.64,77052.82,0.0,-0.00142,0.0,0.31116]
[1779458713313,48.64,77058.86,0.0,-0.00142,0.0,0.30946]
[1779458718353,48.64,77058.24,0.0,-0.00142,0.0,0.30964]
[1779458723386,48.64,77062.73,0.0,-0.00141,0.0,0.30838]
[1779458728421,48.64,77064.21,0.0,-0.00141,0.0,0.30797]
[1779458733457,48.64,77070.12,0.0,-0.0014,0.0,0.30594]
[1779458738491,48.64,77064.89,0.0,-0.00141,0.0,0.30739]
[1779458743527,48.64,77049.61,0.0,-0.00143,0.0,0.31168]
[1779458748562,48.64,77045.9,0.0,-0.00143,0.0,0.31273]
[1779458753597,48.64,77039.3,0.0,-0.00144,0.0,0.3146]
[1779458758632,48.64,77038.6,0.0,-0.00144,0.0,0.3148]
[1779458763677,48.64,77043.32,0.0,-0.00144,0.0,0.31346]
[1779458768711,48.64,77024.32,0.0,-0.00146,0.0,0.31888]
[1779458772747,48.64,76998.53,0.0,-0.0015,0.0,0.32638]
[1779458776782,48.64,76979.26,0.0,-0.00153,0.0,0.33209]
[1779458778807,48.64,76954.25,0.0,-0.00157,0.0,0.33963]
[1779458780814,48.64,76971.87,0.0,-0.00154,0.0,0.33431]
[1779458781820,48.64,76992.42,0.0,-0.00151,0.0,0.32818]
[1779458783836,48.64,77012.09,0.0,-0.00148,0.0,0.32242]
[1779458785861,48.64,77031.15,0.0,-0.00145,0.0,0.31692]
[1779458790896,48.64,77031.24,0.0,-0.00145,0.0,0.3169]
[1779458796386,48.64,77020.01,0.0,-0.00147,0.0,0.31973]
[1779458801973,48.64,77017.41,0.0,-0.00147,0.0,0.32048]
[1779458806457,48.64,76995.07,0.0,-0.00151,0.0,0.327]
[1779458812055,48.64,76992.16,0.0,-0.00151,0.0,0.32786]
[1779458817088,48.64,77003.23,0.0,-0.00149,0.0,0.32461]
[1779458822124,48.64,77004.33,0.0,-0.00149,0.0,0.32429]
[1779458827161,48.64,76993.25,0.0,-0.00151,0.0,0.32754]
[1779458831188,48.64,76974.6,0.0,-0.00154,0.0,0.33308]
[1779458836671,48.64,76973.94,0.0,-0.00154,0.0,0.33328]
[1779458842276,48.64,76964.26,0.0,-0.00155,0.0,0.33619]
[1779458847311,48.64,76954.08,0.0,-0.00157,0.0,0.33927]
[1779458852347,48.64,76949.68,0.0,-0.00157,0.0,0.3402]
[1779458856820,48.64,76923.01,0.0,-0.00162,0.0,0.34843]
[1779458861414,48.64,76947.42,0.0,-0.00158,0.0,0.34089]
[1779458866895,48.64,76965.44,0.0,-0.00155,0.0,0.33542]
[1779458872491,48.64,76965.62,0.0,-0.00155,0.0,0.33537]
[1779458876980,48.64,76990.28,0.0,-0.00151,0.0,0.32801]
[1779458882566,48.64,76977.19,0.0,-0.00153,0.0,0.3319]
[1779458887602,48.64,76985.57,0.0,-0.00152,0.0,0.32941]
[1779458892639,48.64,76990.72,0.0,-0.00151,0.0,0.32788]
[1779458897676,48.64,76998.75,0.0,-0.0015,0.0,0.32552]
[1779458902710,48.64,77008.19,0.0,-0.00148,0.0,0.32276]
[1779458907749,48.64,77027.56,0.0,-0.00146,0.0,0.31717]
[1779458912780,48.64,77036.07,0.0,-0.00144,0.0,0.31435]
[1779458917815,48.64,77025.2,0.0,-0.00146,0.0,0.31746]
[1779458922850,48.64,77013.32,0.0,-0.00148,0.0,0.32088]
[1779458927888,48.64,77004.98,0.0,-0.00149,0.0,0.3233]
[1779458932921,48.64,77005.16,0.0,-0.00149,0.0,0.32325]
[1779458937956,48.64,77008.45,0.0,-0.00148,0.0,0.32229]
[1779458942996,48.64,77012.45,0.0,-0.00148,0.0,0.32113]
[1779458948038,48.64,77005.84,0.0,-0.00149,0.0,0.32305]
[1779458951058,48.64,76987.55,0.0,-0.00151,0.0,0.32842]
[1779458956093,48.64,77008.35,0.0,-0.00148,0.0,0.32232]
[1779458961127,48.64,77011.76,0.0,-0.00148,0.0,0.32133]
[1779458966162,48.64,77012.39,0.0,-0.00148,0.0,0.32115]
[1779458971196,48.64,77007.56,0.0,-0.00148,0.0,0.32215]
[1779458976232,48.64,77012.81,0.0,-0.00147,0.0,0.32063]
[1779458977708,48.64,77030.96,0.0,-0.00145,0.0,0.31542]
[1779458983281,48.64,77026.41,0.0,-0.00145,0.0,0.31672]
[1779458988316,48.64,77019.99,0.0,-0.00146,0.0,0.31856]
[1779458993352,48.64,77029.85,0.0,-0.00145,0.0,0.31573]
[1779458998388,48.64,77026.02,0.0,-0.00145,0.0,0.31683]
[1779459003423,48.64,77024.96,0.0,-0.00146,0.0,0.31713]
[1779459008459,48.64,77023.8,0.0,-0.00146,0.0,0.31747]
[1779459013497,48.64,77019.69,0.0,-0.00146,0.0,0.31865]
[1779459018532,48.64,77013.57,0.0,-0.00147,0.0,0.32041]
[1779459023567,48.64,77014.02,0.0,-0.00147,0.0,0.32028]
[1779459028601,48.64,77011.07,0.0,-0.00148,0.0,0.32114]
[1779459033637,48.64,76991.38,0.0,-0.0015,0.0,0.32649]
[1779459038673,48.64,76990.33,0.0,-0.00151,0.0,0.3268]
[1779459043707,48.64,76999.45,0.0,-0.00149,0.0,0.32412]
[1779459048747,48.64,77001.35,0.0,-0.00149,0.0,0.32357]
[1779459053778,48.64,77007.52,0.0,-0.00148,0.0,0.32177]
[1779459058815,48.64,77005.47,0.0,-0.00148,0.0,0.32237]
[1779459063850,48.64,76990.59,0.0,-0.00151,0.0,0.32672]
[1779459068887,48.64,76982.62,0.0,-0.00152,0.0,0.32907]
[1779459073929,48.64,76986.83,0.0,-0.00151,0.0,0.32783]
[1779459078959,48.64,77001.39,0.0,-0.00149,0.0,0.32356]
[1779459083993,48.64,76989.73,0.0,-0.00151,0.0,0.32697]
[1779459089029,48.64,76986.41,0.0,-0.00151,0.0,0.32795]
[1779459094064,48.64,76988.4,0.0,-0.00151,0.0,0.32697]
[1779459099100,48.64,76992.34,0.0,-0.0015,0.0,0.32581]
[1779459104134,48.64,77000.8,0.0,-0.00149,0.0,0.32333]
[1779459109169,48.64,77015.0,0.0,-0.00147,0.0,0.31921]
[1779459114204,48.64,77018.05,0.0,-0.00146,0.0,0.31833]
[1779459119242,48.64,77028.89,0.0,-0.00145,0.0,0.31523]
[1779459124275,48.64,77025.8,0.0,-0.00145,0.0,0.31611]
[1779459129310,48.64,77026.29,0.0,-0.00145,0.0,0.31597]
[1779459134347,48.64,77030.13,0.0,-0.00145,0.0,0.31488]
[1779459138845,48.64,77047.09,0.0,-0.00142,0.0,0.31008]
[1779459144418,48.64,77043.82,0.0,-0.00143,0.0,0.311]
[1779459149456,48.64,77043.87,0.0,-0.00143,0.0,0.31098]
[1779459154487,48.64,77039.56,0.0,-0.00143,0.0,0.31181]
[1779459159523,48.64,77037.08,0.0,-0.00143,0.0,0.31252]
[1779459164557,48.64,77036.55,0.0,-0.00143,0.0,0.31267]
[1779459169593,48.64,77036.48,0.0,-0.00143,0.0,0.31269]
[1779459174627,48.64,77052.91,0.0,-0.00141,0.0,0.30807]
[1779459179662,48.64,77041.94,0.0,-0.00143,0.0,0.31114]
[1779459184697,48.64,77040.63,0.0,-0.00143,0.0,0.31151]
[1779459189733,48.64,77039.43,0.0,-0.00143,0.0,0.31185]
[1779459194768,48.64,77029.86,0.0,-0.00144,0.0,0.31456]
[1779459199804,48.64,77016.57,0.0,-0.00146,0.0,0.31837]
[1779459204838,48.64,77006.92,0.0,-0.00148,0.0,0.32115]
[1779459209874,48.64,76998.49,0.0,-0.00149,0.0,0.32361]
[1779459214908,48.64,76992.01,0.0,-0.0015,0.0,0.3251]
[1779459219944,48.64,76978.91,0.0,-0.00152,0.0,0.32897]
[1779459224978,48.64,76965.35,0.0,-0.00154,0.0,0.33301]
[1779459229016,48.64,76984.79,0.0,-0.00151,0.0,0.32723]
[1779459234043,48.64,76981.88,0.0,-0.00151,0.0,0.32809]
[1779459239078,48.64,76972.97,0.0,-0.00153,0.0,0.33073]
[1779459244113,48.64,76974.83,0.0,-0.00152,0.0,0.33018]
[1779459249148,48.64,76976.24,0.0,-0.00152,0.0,0.32976]
[1779459254185,48.64,76990.27,0.0,-0.0015,0.0,0.32562]
[1779459259218,48.64,76986.62,0.0,-0.00151,0.0,0.32669]
[1779459264254,48.64,76984.41,0.0,-0.00151,0.0,0.32734]
[1779459269290,48.64,76989.09,0.0,-0.0015,0.0,0.32596]
[1779459274325,48.64,76980.19,0.0,-0.00151,0.0,0.32818]
[1779459279360,48.64,76979.48,0.0,-0.00151,0.0,0.32839]
[1779459284395,48.64,76980.9,0.0,-0.00151,0.0,0.32797]
[1779459289434,48.64,76990.87,0.0,-0.0015,0.0,0.32504]
[1779459294473,48.64,76980.93,0.0,-0.00151,0.0,0.32797]
[1779459299991,48.64,76992.48,0.0,-0.0015,0.0,0.32457]
[1779459305548,48.64,76987.8,0.0,-0.0015,0.0,0.32594]
[1779459310584,48.64,76984.92,0.0,-0.00151,0.0,0.32679]
[1779459315618,48.64,76985.04,0.0,-0.00151,0.0,0.32675]
[1779459320657,48.64,77000.48,0.0,-0.00148,0.0,0.32223]
[1779459323692,48.64,77019.89,0.0,-0.00145,0.0,0.31663]
[1779459328729,48.64,77030.9,0.0,-0.00144,0.0,0.31349]
[1779459333763,48.64,77017.21,0.0,-0.00146,0.0,0.31701]
[1779459338797,48.64,77016.03,0.0,-0.00146,0.0,0.31735]
[1779459343832,48.64,77024.34,0.0,-0.00145,0.0,0.31497]
[1779459348868,48.64,77024.3,0.0,-0.00145,0.0,0.31498]
[1779459353904,48.64,77010.19,0.0,-0.00147,0.0,0.31903]
[1779459358945,48.64,76999.83,0.0,-0.00148,0.0,0.32203]
[1779459363979,48.64,76984.76,0.0,-0.00151,0.0,0.32644]
[1779459369015,48.64,76978.37,0.0,-0.00151,0.0,0.32832]
[1779459374047,48.64,76979.19,0.0,-0.00151,0.0,0.32808]
[1779459379082,48.64,76978.19,0.0,-0.00152,0.0,0.32837]
[1779459384118,48.64,76963.72,0.0,-0.00154,0.0,0.33268]
[1779459389152,48.64,76970.22,0.0,-0.00153,0.0,0.33074]
[1779459394190,48.64,76971.77,0.0,-0.00152,0.0,0.32987]
[1779459399227,48.64,76971.31,0.0,-0.00152,0.0,0.33001]
[1779459404258,48.64,76962.58,0.0,-0.00154,0.0,0.33262]
[1779459409293,48.64,76964.09,0.0,-0.00153,0.0,0.33216]
[1779459414327,48.64,76966.65,0.0,-0.00153,0.0,0.3314]
[1779459419363,48.64,76971.93,0.0,-0.00152,0.0,0.32983]
[1779459424398,48.64,76975.99,0.0,-0.00152,0.0,0.32862]
[1779459429433,48.64,76972.91,0.0,-0.00152,0.0,0.32954]
[1779459434468,48.64,76974.35,0.0,-0.00152,0.0,0.32911]
[1779459439504,48.64,76983.86,0.0,-0.0015,0.0,0.3263]
[1779459444539,48.64,76980.78,0.0,-0.00151,0.0,0.32721]
[1779459449575,48.64,76973.59,0.0,-0.00152,0.0,0.32933]
[1779459454610,48.64,76971.09,0.0,-0.00152,0.0,0.32967]
[1779459459644,48.64,76974.63,0.0,-0.00152,0.0,0.32862]
[1779459464680,48.64,76972.6,0.0,-0.00152,0.0,0.32922]
[1779459469714,48.64,76960.96,0.0,-0.00154,0.0,0.33269]
[1779459473744,48.64,76978.44,0.0,-0.00151,0.0,0.3275]
[1779459478779,48.64,76971.91,0.0,-0.00152,0.0,0.32943]
[1779459483815,48.64,76963.95,0.0,-0.00153,0.0,0.3318]
[1779459488849,48.64,76962.16,0.0,-0.00154,0.0,0.33234]
[1779459493886,48.64,76950.05,0.0,-0.00155,0.0,0.33598]
[1779459498921,48.64,76928.07,0.0,-0.00159,0.0,0.34268]
[1779459502955,48.64,76910.69,0.0,-0.00162,0.0,0.34806]
[1779459508039,48.64,76891.77,0.0,-0.00165,0.0,0.354]
[1779459510024,48.64,76874.49,0.0,-0.00168,0.0,0.35951]
[1779459515069,48.64,76856.99,0.0,-0.0017,0.0,0.36473]
[1779459519086,48.64,76874.09,0.0,-0.00168,0.0,0.35921]
[1779459521588,48.64,76893.78,0.0,-0.00164,0.0,0.35294]
[1779459527140,48.64,76893.78,0.0,-0.00164,0.0,0.35294]
[1779459532181,48.64,76892.68,0.0,-0.00164,0.0,0.35329]
[1779459537218,48.64,76903.24,0.0,-0.00163,0.0,0.34997]
[1779459542254,48.64,76899.39,0.0,-0.00163,0.0,0.35117]
[1779459547294,48.64,76893.44,0.0,-0.00164,0.0,0.35305]
[1779459550311,48.64,76873.43,0.0,-0.00168,0.0,0.35942]
[1779459552327,48.64,76855.51,0.0,-0.00171,0.0,0.36521]
[1779459557359,48.64,76862.38,0.0,-0.00169,0.0,0.36298]
[1779459562396,48.64,76858.13,0.0,-0.0017,0.0,0.36436]
[1779459567435,48.64,76856.88,0.0,-0.0017,0.0,0.36477]
[1779459572467,48.64,76865.03,0.0,-0.00169,0.0,0.36169]
[1779459577501,48.64,76863.81,0.0,-0.00169,0.0,0.36209]
[1779459582536,48.64,76868.91,0.0,-0.00168,0.0,0.36044]
[1779459587570,48.64,76872.92,0.0,-0.00168,0.0,0.35915]
[1779459592605,48.64,76863.22,0.0,-0.00169,0.0,0.36228]
[1779459597643,48.64,76864.9,0.0,-0.00169,0.0,0.36173]
[1779459602678,48.64,76854.85,0.0,-0.00171,0.0,0.36499]
[1779459607718,48.64,76840.14,0.0,-0.00173,0.0,0.36981]
[1779459612751,48.64,76838.46,0.0,-0.00173,0.0,0.37036]
[1779459617788,48.64,76835.45,0.0,-0.00174,0.0,0.37135]
[1779459621815,48.64,76857.25,0.0,-0.0017,0.0,0.36421]
[1779459626850,48.64,76871.13,0.0,-0.00168,0.0,0.35973]
[1779459632372,48.64,76873.56,0.0,-0.00167,0.0,0.35852]
[1779459637929,48.64,76874.83,0.0,-0.00167,0.0,0.35811]
[1779459642970,48.64,76880.23,0.0,-0.00166,0.0,0.35638]
[1779459648012,48.64,76892.8,0.0,-0.00164,0.0,0.3524]
[1779459653047,48.64,76888.06,0.0,-0.00165,0.0,0.3539]
[1779459658077,48.64,76880.85,0.0,-0.00166,0.0,0.35619]
[1779459662588,48.64,76863.33,0.0,-0.00169,0.0,0.36181]
[1779459665140,48.64,76844.43,0.0,-0.00172,0.0,0.36796]
[1779459670178,48.64,76837.37,0.0,-0.00173,0.0,0.37028]
[1779459675209,48.64,76843.62,0.0,-0.00172,0.0,0.36822]
[1779459680244,48.64,76841.56,0.0,-0.00173,0.0,0.3689]
[1779459685283,48.64,76836.37,0.0,-0.00173,0.0,0.37061]
[1779459688324,48.64,76819.56,0.0,-0.00176,0.0,0.37619]
[1779459693345,48.64,76823.56,0.0,-0.00176,0.0,0.37441]
[1779459698379,48.64,76819.44,0.0,-0.00176,0.0,0.37578]
[1779459703415,48.64,76821.53,0.0,-0.00176,0.0,0.37509]
[1779459708451,48.64,76820.11,0.0,-0.00176,0.0,0.37556]
[1779459713486,48.64,76825.6,0.0,-0.00175,0.0,0.37373]
[1779459718521,48.64,76824.53,0.0,-0.00175,0.0,0.37409]
[1779459723564,48.64,76822.18,0.0,-0.00176,0.0,0.37487]
[1779459728593,48.64,76816.06,0.0,-0.00177,0.0,0.37691]
[1779459733628,48.64,76803.13,0.0,-0.00179,0.0,0.38127]
[1779459736650,48.64,76820.85,0.0,-0.00176,0.0,0.37531]
[1779459741684,48.64,76811.94,0.0,-0.00178,0.0,0.3783]
[1779459746720,48.64,76811.82,0.0,-0.00178,0.0,0.37834]
[1779459751754,48.64,76815.66,0.0,-0.00177,0.0,0.3766]
[1779459756790,48.64,76828.18,0.0,-0.00175,0.0,0.37243]
[1779459761825,48.64,76833.52,0.0,-0.00174,0.0,0.37066]
[1779459765858,48.64,76816.2,0.0,-0.00177,0.0,0.37642]
[1779459767869,48.64,76796.56,0.0,-0.0018,0.0,0.38304]
[1779459772904,48.64,76791.08,0.0,-0.00181,0.0,0.38491]
[1779459777937,48.64,76787.6,0.0,-0.00182,0.0,0.3861]
[1779459782978,48.64,76781.44,0.0,-0.00183,0.0,0.38822]
[1779459788023,48.64,76782.99,0.0,-0.00182,0.0,0.38768]
[1779459793533,48.64,76785.04,0.0,-0.00182,0.0,0.38698]
[1779459799088,48.64,76780.95,0.0,-0.00183,0.0,0.38838]
[1779459804121,48.64,76779.79,0.0,-0.00183,0.0,0.38878]
[1779459809157,48.64,76776.93,0.0,-0.00184,0.0,0.38977]
[1779459814192,48.64,76778.63,0.0,-0.00183,0.0,0.38872]
[1779459819235,48.64,76781.69,0.0,-0.00183,0.0,0.38767]
[1779459824269,48.64,76776.26,0.0,-0.00183,0.0,0.38954]
[1779459826290,48.64,76756.77,0.0,-0.00187,0.0,0.39632]
[1779459831324,48.64,76754.45,0.0,-0.00187,0.0,0.39713]
[1779459836370,48.64,76749.81,0.0,-0.00188,0.0,0.39877]
[1779459841407,48.64,76741.5,0.0,-0.0019,0.0,0.4017]
[1779459843903,48.64,76722.92,0.0,-0.00193,0.0,0.40834]
[1779459849482,48.64,76720.01,0.0,-0.00194,0.0,0.40939]
[1779459854518,48.64,76715.96,0.0,-0.00195,0.0,0.41086]
[1779459859552,48.64,76705.89,0.0,-0.00197,0.0,0.41452]
[1779459862595,48.64,76723.1,0.0,-0.00193,0.0,0.40828]
[1779459867615,48.64,76738.81,0.0,-0.0019,0.0,0.40266]
[1779459872650,48.64,76721.15,0.0,-0.00194,0.0,0.4085]
[1779459877688,48.64,76728.23,0.0,-0.00192,0.0,0.40596]
[1779459882724,48.64,76738.49,0.0,-0.0019,0.0,0.4023]
[1779459887760,48.64,76746.51,0.0,-0.00189,0.0,0.39946]
[1779459892795,48.64,76754.5,0.0,-0.00187,0.0,0.39665]
[1779459897829,48.64,76752.44,0.0,-0.00188,0.0,0.39737]
[1779459902864,48.64,76741.32,0.0,-0.0019,0.0,0.4013]
[1779459907907,48.64,76728.71,0.0,-0.00192,0.0,0.40579]
[1779459912938,48.64,76729.38,0.0,-0.00192,0.0,0.40555]
[1779459917973,48.64,76728.92,0.0,-0.00192,0.0,0.40571]
[1779459923018,48.64,76737.72,0.0,-0.0019,0.0,0.40257]
[1779459928043,48.64,76731.81,0.0,-0.00192,0.0,0.40468]
[1779459933079,48.64,76741.08,0.0,-0.0019,0.0,0.40091]
[1779459938118,48.64,76738.73,0.0,-0.0019,0.0,0.40174]
[1779459940138,48.64,76760.71,0.0,-0.00186,0.0,0.39401]
[1779459945172,48.64,76769.17,0.0,-0.00184,0.0,0.39107]
[1779459950203,48.64,76782.19,0.0,-0.00182,0.0,0.38658]
[1779459955237,48.64,76778.58,0.0,-0.00183,0.0,0.38782]
[1779459960272,48.64,76773.73,0.0,-0.00184,0.0,0.38949]
[1779459965307,48.64,76776.06,0.0,-0.00183,0.0,0.38869]
[1779459970342,48.64,76776.55,0.0,-0.00183,0.0,0.38852]
[1779459975377,48.64,76777.2,0.0,-0.00183,0.0,0.38829]
[1779459980412,48.64,76780.6,0.0,-0.00182,0.0,0.38713]
[1779459985447,48.64,76776.86,0.0,-0.00183,0.0,0.38841]
[1779459990482,48.64,76773.96,0.0,-0.00183,0.0,0.38941]
[1779459995518,48.64,76766.03,0.0,-0.00185,0.0,0.39169]
[1779460001561,48.64,76766.72,0.0,-0.00185,0.0,0.39145]
[1779460006595,48.64,76769.17,0.0,-0.00184,0.0,0.39061]
[1779460011630,48.64,76769.99,0.0,-0.00184,0.0,0.39032]
[1779460016668,48.64,76769.9,0.0,-0.00184,0.0,0.39035]
[1779460021714,48.64,76770.35,0.0,-0.00184,0.0,0.3902]
[1779460026742,48.64,76780.63,0.0,-0.00182,0.0,0.38666]
[1779460031779,48.64,76795.8,0.0,-0.00179,0.0,0.38148]
[1779460036809,48.64,76802.92,0.0,-0.00178,0.0,0.37908]
[1779460041844,48.64,76806.11,0.0,-0.00178,0.0,0.378]
[1779460046882,48.64,76809.87,0.0,-0.00177,0.0,0.37674]
[1779460051914,48.64,76812.03,0.0,-0.00176,0.0,0.37557]
[1779460056951,48.64,76811.54,0.0,-0.00176,0.0,0.37573]
[1779460061990,48.64,76814.87,0.0,-0.00176,0.0,0.37462]
[1779460067020,48.64,76817.7,0.0,-0.00175,0.0,0.37368]
[1779460072055,48.64,76819.75,0.0,-0.00175,0.0,0.373]
[1779460077092,48.64,76820.0,0.0,-0.00175,0.0,0.37292]
[1779460082127,48.64,76818.08,0.0,-0.00175,0.0,0.37355]
[1779460087163,48.64,76819.56,0.0,-0.00175,0.0,0.37306]
[1779460092197,48.64,76818.88,0.0,-0.00175,0.0,0.37329]
[1779460097232,48.64,76817.97,0.0,-0.00175,0.0,0.37359]
[1779460102268,48.64,76818.87,0.0,-0.00175,0.0,0.37329]
[1779460106297,48.64,76801.25,0.0,-0.00178,0.0,0.37919]
[1779460111330,48.64,76789.67,0.0,-0.0018,0.0,0.38266]
[1779460116365,48.64,76776.37,0.0,-0.00182,0.0,0.3872]
[1779460121400,48.64,76774.17,0.0,-0.00183,0.0,0.38796]
[1779460126438,48.64,76782.24,0.0,-0.00181,0.0,0.38519]
[1779460131473,48.64,76776.31,0.0,-0.00182,0.0,0.38722]
[1779460136508,48.64,76773.32,0.0,-0.00183,0.0,0.38825]
[1779460141544,48.64,76784.18,0.0,-0.00181,0.0,0.38453]
[1779460146578,48.64,76799.33,0.0,-0.00178,0.0,0.37938]
[1779460151613,48.64,76797.86,0.0,-0.00179,0.0,0.37988]
[1779460156649,48.64,76800.69,0.0,-0.00178,0.0,0.37893]
[1779460161683,48.64,76798.78,0.0,-0.00178,0.0,0.37957]
[1779460166718,48.64,76790.98,0.0,-0.0018,0.0,0.38221]
[1779460171753,48.64,76789.65,0.0,-0.0018,0.0,0.38221]
[1779460176242,48.64,76768.4,0.0,-0.00184,0.0,0.38949]
[1779460181825,48.64,76760.57,0.0,-0.00185,0.0,0.3922]
[1779460186859,48.64,76762.07,0.0,-0.00185,0.0,0.39168]
[1779460191894,48.64,76766.1,0.0,-0.00184,0.0,0.39028]
[1779460196934,48.64,76770.16,0.0,-0.00183,0.0,0.38888]
[1779460201964,48.64,76770.1,0.0,-0.00183,0.0,0.3889]
[1779460206467,48.64,76752.1,0.0,-0.00187,0.0,0.39515]
[1779460212061,48.64,76752.92,0.0,-0.00186,0.0,0.39486]
[1779460217084,48.64,76737.05,0.0,-0.00189,0.0,0.40045]
[1779460222123,48.64,76751.2,0.0,-0.00187,0.0,0.39547]
[1779460227158,48.64,76738.22,0.0,-0.00189,0.0,0.40003]
[1779460232194,48.64,76744.26,0.0,-0.00188,0.0,0.39743]
[1779460235217,48.64,76727.22,0.0,-0.00191,0.0,0.40347]
[1779460240250,48.64,76718.48,0.0,-0.00193,0.0,0.40659]
[1779460245285,48.64,76726.72,0.0,-0.00191,0.0,0.40365]
[1779460250321,48.64,76745.17,0.0,-0.00188,0.0,0.39711]
[1779460255354,48.64,76739.6,0.0,-0.00189,0.0,0.39908]
[1779460260389,48.64,76739.04,0.0,-0.00189,0.0,0.39927]
[1779460265425,48.64,76748.61,0.0,-0.00187,0.0,0.39591]
[1779460270461,48.64,76753.76,0.0,-0.00186,0.0,0.39411]
[1779460275494,48.64,76753.87,0.0,-0.00186,0.0,0.39407]
[1779460280531,48.64,76775.54,0.0,-0.00182,0.0,0.38657]
[1779460285570,48.64,76781.62,0.0,-0.00181,0.0,0.38449]
[1779460290603,48.64,76769.35,0.0,-0.00183,0.0,0.3887]
[1779460295641,48.64,76768.86,0.0,-0.00183,0.0,0.3884]
[1779460300673,48.64,76767.65,0.0,-0.00183,0.0,0.38882]
[1779460305708,48.64,76775.2,0.0,-0.00182,0.0,0.38623]
[1779460310743,48.64,76781.34,0.0,-0.00181,0.0,0.38412]
[1779460315780,48.64,76779.74,0.0,-0.00181,0.0,0.38467]
[1779460320815,48.64,76778.93,0.0,-0.00181,0.0,0.38495]
[1779460325850,48.64,76767.17,0.0,-0.00183,0.0,0.38899]
[1779460330889,48.64,76758.35,0.0,-0.00185,0.0,0.39204]
[1779460335923,48.64,76753.22,0.0,-0.00186,0.0,0.39383]
[1779460340960,48.64,76754.81,0.0,-0.00186,0.0,0.39327]
[1779460342974,48.64,76726.21,0.0,-0.00191,0.0,0.40335]
[1779460348031,48.64,76715.28,0.0,-0.00193,0.0,0.40727]
[1779460353053,48.64,76717.7,0.0,-0.00192,0.0,0.40592]
[1779460358082,48.64,76727.32,0.0,-0.00191,0.0,0.40248]
[1779460363121,48.64,76733.94,0.0,-0.00189,0.0,0.40013]
[1779460368153,48.64,76724.8,0.0,-0.00191,0.0,0.40338]
[1779460373189,48.64,76719.81,0.0,-0.00192,0.0,0.40516]
[1779460378225,48.64,76724.99,0.0,-0.00191,0.0,0.40331]
[1779460383260,48.64,76726.11,0.0,-0.00191,0.0,0.40291]
[1779460388297,48.64,76729.68,0.0,-0.0019,0.0,0.40164]
[1779460393330,48.64,76733.24,0.0,-0.00189,0.0,0.40038]
[1779460398391,48.64,76739.95,0.0,-0.00188,0.0,0.39801]
[1779460403403,48.64,76742.31,0.0,-0.00188,0.0,0.39718]
[1779460408439,48.64,76741.45,0.0,-0.00188,0.0,0.39748]
[1779460413473,48.64,76742.45,0.0,-0.00188,0.0,0.39666]
[1779460418508,48.64,76742.6,0.0,-0.00188,0.0,0.39661]
[1779460423544,48.64,76738.03,0.0,-0.00188,0.0,0.39822]
[1779460428578,48.64,76739.5,0.0,-0.00188,0.0,0.3977]
[1779460433613,48.64,76745.87,0.0,-0.00187,0.0,0.39546]
[1779460438648,48.64,76747.47,0.0,-0.00187,0.0,0.3949]
[1779460443684,48.64,76752.47,0.0,-0.00186,0.0,0.39316]
[1779460448718,48.64,76755.76,0.0,-0.00185,0.0,0.39201]
[1779460453757,48.64,76757.14,0.0,-0.00185,0.0,0.39153]
[1779460458789,48.64,76752.06,0.0,-0.00186,0.0,0.3933]
[1779460463823,48.64,76759.38,0.0,-0.00184,0.0,0.39076]
[1779460468859,48.64,76754.58,0.0,-0.00185,0.0,0.39242]
[1779460473898,48.64,76752.0,0.0,-0.00186,0.0,0.39286]
[1779460478929,48.64,76749.71,0.0,-0.00186,0.0,0.39365]
[1779460483964,48.64,76753.07,0.0,-0.00185,0.0,0.39248]
[1779460489007,48.64,76752.08,0.0,-0.00186,0.0,0.39283]
[1779460494042,48.64,76750.65,0.0,-0.00186,0.0,0.39333]
[1779460499078,48.64,76755.81,0.0,-0.00185,0.0,0.39153]
[1779460504117,48.64,76759.65,0.0,-0.00184,0.0,0.3902]
[1779460509153,48.64,76759.2,0.0,-0.00184,0.0,0.39036]
[1779460514188,48.64,76757.48,0.0,-0.00185,0.0,0.39095]
[1779460519230,48.64,76749.23,0.0,-0.00186,0.0,0.39382]
[1779460524261,48.64,76745.3,0.0,-0.00187,0.0,0.3952]
[1779460529297,48.64,76745.06,0.0,-0.00187,0.0,0.39528]
[1779460534335,48.64,76747.77,0.0,-0.00186,0.0,0.39387]
[1779460539371,48.64,76751.61,0.0,-0.00185,0.0,0.39253]
[1779460544412,48.64,76755.85,0.0,-0.00185,0.0,0.39105]
[1779460549447,48.64,76751.89,0.0,-0.00185,0.0,0.39243]
[1779460554484,48.64,76758.12,0.0,-0.00184,0.0,0.39027]
[1779460560529,48.64,76758.0,0.0,-0.00184,0.0,0.39031]
[1779460565564,48.64,76752.69,0.0,-0.00185,0.0,0.39215]
[1779460570600,48.64,76751.36,0.0,-0.00185,0.0,0.39261]
[1779460575635,48.64,76753.91,0.0,-0.00185,0.0,0.39173]
[1779460580670,48.64,76753.2,0.0,-0.00185,0.0,0.39197]
[1779460585708,48.64,76749.79,0.0,-0.00186,0.0,0.39316]
[1779460590741,48.64,76750.7,0.0,-0.00186,0.0,0.39284]
[1779460595776,48.64,76752.53,0.0,-0.00185,0.0,0.39174]
[1779460600811,48.64,76756.25,0.0,-0.00184,0.0,0.39045]
[1779460605847,48.64,76754.68,0.0,-0.00185,0.0,0.391]
[1779460610881,48.64,76756.16,0.0,-0.00184,0.0,0.39048]
[1779460615918,48.64,76749.78,0.0,-0.00186,0.0,0.3927]
[1779460620956,48.64,76760.38,0.0,-0.00184,0.0,0.38902]
[1779460625988,48.64,76758.21,0.0,-0.00184,0.0,0.38977]
[1779460631024,48.64,76754.1,0.0,-0.00185,0.0,0.3912]
[1779460636059,48.64,76761.56,0.0,-0.00183,0.0,0.38862]
[1779460641094,48.64,76760.23,0.0,-0.00184,0.0,0.38907]
[1779460646129,48.64,76761.33,0.0,-0.00183,0.0,0.38869]
[1779460651164,48.64,76762.03,0.0,-0.00183,0.0,0.38799]
[1779460658213,48.64,76754.23,0.0,-0.00185,0.0,0.39069]
[1779460663248,48.64,76753.1,0.0,-0.00185,0.0,0.39108]
[1779460669774,48.64,76752.56,0.0,-0.00185,0.0,0.39127]
[1779460675332,48.64,76750.99,0.0,-0.00185,0.0,0.39181]
[1779460681374,48.64,76748.45,0.0,-0.00186,0.0,0.3927]
[1779460689914,48.64,76747.19,0.0,-0.00186,0.0,0.39314]
[1779460693459,48.64,76730.1,0.0,-0.00189,0.0,0.39913]
[1779460698494,48.64,76715.54,0.0,-0.00192,0.0,0.40431]
[1779460704536,48.64,76718.88,0.0,-0.00191,0.0,0.40312]
[1779460710055,48.64,76715.28,0.0,-0.00192,0.0,0.4044]
[1779460715615,48.64,76712.79,0.0,-0.00192,0.0,0.40482]
[1779460720648,48.64,76712.55,0.0,-0.00192,0.0,0.4049]
[1779460725686,48.64,76713.48,0.0,-0.00192,0.0,0.40457]
[1779460730721,48.64,76713.55,0.0,-0.00192,0.0,0.40454]
[1779460735757,48.64,76713.36,0.0,-0.00192,0.0,0.40461]
[1779460740791,48.64,76716.6,0.0,-0.00191,0.0,0.40345]
[1779460745826,48.64,76729.51,0.0,-0.00189,0.0,0.39887]
[1779460750861,48.64,76722.66,0.0,-0.0019,0.0,0.4013]
[1779460755897,48.64,76720.71,0.0,-0.00191,0.0,0.40199]
[1779460760931,48.64,76716.8,0.0,-0.00191,0.0,0.40338]
[1779460765969,48.64,76727.29,0.0,-0.00189,0.0,0.39966]
[1779460771012,48.64,76733.64,0.0,-0.00188,0.0,0.39694]
[1779460776055,48.64,76728.85,0.0,-0.00189,0.0,0.39863]
[1779460781089,48.64,76723.4,0.0,-0.0019,0.0,0.40056]
[1779460786123,48.64,76723.5,0.0,-0.0019,0.0,0.40053]
[1779460791159,48.64,76725.65,0.0,-0.00189,0.0,0.39976]
[1779460796194,48.64,76739.07,0.0,-0.00187,0.0,0.39504]
[1779460801229,48.64,76739.89,0.0,-0.00187,0.0,0.39475]
[1779460806268,48.64,76739.55,0.0,-0.00187,0.0,0.39487]
[1779460811326,48.64,76744.77,0.0,-0.00186,0.0,0.39305]
[1779460816362,48.64,76752.48,0.0,-0.00184,0.0,0.39037]
[1779460821397,48.64,76753.72,0.0,-0.00184,0.0,0.38994]
[1779460826431,48.64,76754.66,0.0,-0.00184,0.0,0.38961]
[1779460831466,48.64,76751.83,0.0,-0.00184,0.0,0.39013]
[1779460836502,48.64,76745.8,0.0,-0.00185,0.0,0.39222]
[1779460841536,48.64,76747.24,0.0,-0.00185,0.0,0.39172]
[1779460846570,48.64,76743.87,0.0,-0.00186,0.0,0.39289]
[1779460851607,48.64,76735.79,0.0,-0.00187,0.0,0.39572]
[1779460856642,48.64,76738.09,0.0,-0.00187,0.0,0.39491]
[1779460861677,48.64,76734.74,0.0,-0.00187,0.0,0.39609]
[1779460866717,48.64,76725.62,0.0,-0.00189,0.0,0.3993]
[1779460871751,48.64,76722.8,0.0,-0.0019,0.0,0.4003]
[1779460876784,48.64,76718.07,0.0,-0.00191,0.0,0.40198]
[1779460881820,48.64,76725.4,0.0,-0.00189,0.0,0.39938]
[1779460886855,48.64,76725.14,0.0,-0.00189,0.0,0.39947]
[1779460891896,48.64,76714.65,0.0,-0.00191,0.0,0.40272]
[1779460896931,48.64,76716.02,0.0,-0.00191,0.0,0.40224]
[1779460901966,48.64,76715.37,0.0,-0.00191,0.0,0.40247]
[1779460907000,48.64,76716.54,0.0,-0.00191,0.0,0.40205]
[1779460912036,48.64,76723.25,0.0,-0.00189,0.0,0.39967]
[1779460917070,48.64,76721.48,0.0,-0.0019,0.0,0.4003]
[1779460922108,48.64,76717.0,0.0,-0.00191,0.0,0.40189]
[1779460927144,48.64,76712.01,0.0,-0.00191,0.0,0.40367]
[1779460932178,48.64,76711.83,0.0,-0.00192,0.0,0.40373]
[1779460937214,48.64,76710.14,0.0,-0.00192,0.0,0.40433]
[1779460942254,48.64,76707.87,0.0,-0.00192,0.0,0.40515]
[1779460948292,48.64,76708.82,0.0,-0.00192,0.0,0.40481]
[1779460953327,48.64,76709.69,0.0,-0.00192,0.0,0.40402]
[1779460958362,48.64,76709.0,0.0,-0.00192,0.0,0.40426]
[1779460965410,48.64,76709.5,0.0,-0.00192,0.0,0.40409]
[1779460971905,48.64,76709.13,0.0,-0.00192,0.0,0.40422]
[1779460977495,48.64,76710.51,0.0,-0.00192,0.0,0.40372]
[1779460982530,48.64,76715.2,0.0,-0.00191,0.0,0.40205]
[1779460986558,48.64,76741.1,0.0,-0.00186,0.0,0.39293]
[1779460992049,48.64,76744.49,0.0,-0.00185,0.0,0.39175]
[1779460997635,48.64,76740.36,0.0,-0.00186,0.0,0.39319]
[1779461002676,48.64,76732.07,0.0,-0.00188,0.0,0.39609]
[1779461007710,48.64,76744.72,0.0,-0.00185,0.0,0.39167]
[1779461012746,48.64,76744.28,0.0,-0.00185,0.0,0.39136]
[1779461017785,48.64,76748.12,0.0,-0.00184,0.0,0.39002]
[1779461022818,48.64,76742.66,0.0,-0.00185,0.0,0.39192]
[1779461027856,48.64,76732.12,0.0,-0.00187,0.0,0.3956]
[1779461034904,48.64,76727.35,0.0,-0.00188,0.0,0.39728]
[1779461039943,48.64,76733.51,0.0,-0.00187,0.0,0.39511]
[1779461044976,48.64,76741.88,0.0,-0.00185,0.0,0.39219]
[1779461050018,48.64,76751.91,0.0,-0.00184,0.0,0.38871]
[1779461055052,48.64,76752.22,0.0,-0.00184,0.0,0.38861]
[1779461060089,48.64,76753.42,0.0,-0.00183,0.0,0.38819]
[1779461065125,48.64,76757.59,0.0,-0.00183,0.0,0.38676]
[1779461070161,48.64,76757.46,0.0,-0.00183,0.0,0.3868]
[1779461075195,48.64,76757.69,0.0,-0.00182,0.0,0.38626]
[1779461080229,48.64,76757.86,0.0,-0.00182,0.0,0.3862]
[1779461085267,48.64,76756.91,0.0,-0.00183,0.0,0.38653]
[1779461090303,48.64,76755.72,0.0,-0.00183,0.0,0.38694]
[1779461095337,48.64,76753.81,0.0,-0.00183,0.0,0.3876]
[1779461100376,48.64,76754.19,0.0,-0.00183,0.0,0.38746]
[1779461105408,48.64,76753.61,0.0,-0.00183,0.0,0.38766]
[1779461110448,48.64,76752.81,0.0,-0.00183,0.0,0.38794]
[1779461115481,48.64,76751.1,0.0,-0.00184,0.0,0.38853]
[1779461120513,48.64,76755.27,0.0,-0.00183,0.0,0.38709]
[1779461125549,48.64,76754.66,0.0,-0.00183,0.0,0.3873]
[1779461130583,48.64,76753.53,0.0,-0.00183,0.0,0.38769]
[1779461135618,48.64,76755.26,0.0,-0.00183,0.0,0.38663]
[1779461140654,48.64,76758.69,0.0,-0.00182,0.0,0.38546]
[1779461145689,48.64,76758.74,0.0,-0.00182,0.0,0.38544]
[1779461150725,48.64,76759.11,0.0,-0.00182,0.0,0.38531]
[1779461155761,48.64,76758.55,0.0,-0.00182,0.0,0.38551]
[1779461160795,48.64,76758.14,0.0,-0.00182,0.0,0.38565]
[1779461165831,48.64,76758.81,0.0,-0.00182,0.0,0.38542]
[1779461170866,48.64,76758.27,0.0,-0.00182,0.0,0.3856]
[1779461175901,48.64,76756.8,0.0,-0.00182,0.0,0.38611]
[1779461180939,48.64,76756.31,0.0,-0.00182,0.0,0.38627]
[1779461185972,48.64,76756.89,0.0,-0.00182,0.0,0.38607]
[1779461191006,48.64,76759.5,0.0,-0.00182,0.0,0.38472]
[1779461196044,48.64,76764.81,0.0,-0.00181,0.0,0.38291]
[1779461201077,48.64,76766.55,0.0,-0.0018,0.0,0.38231]
[1779461206112,48.64,76767.53,0.0,-0.0018,0.0,0.38198]
[1779461211147,48.64,76768.87,0.0,-0.0018,0.0,0.38152]
[1779461216182,48.64,76768.63,0.0,-0.0018,0.0,0.38161]
[1779461221217,48.64,76768.36,0.0,-0.0018,0.0,0.3817]
[1779461226251,48.64,76767.74,0.0,-0.0018,0.0,0.38191]
[1779461231286,48.64,76762.17,0.0,-0.00181,0.0,0.38381]
[1779461236327,48.64,76751.74,0.0,-0.00183,0.0,0.38739]
[1779461241365,48.64,76747.68,0.0,-0.00184,0.0,0.38879]
[1779461246399,48.64,76735.49,0.0,-0.00186,0.0,0.39302]
[1779461251435,48.64,76729.38,0.0,-0.00187,0.0,0.39469]
[1779461256470,48.64,76730.58,0.0,-0.00187,0.0,0.39427]
[1779461261508,48.64,76727.89,0.0,-0.00187,0.0,0.39521]
[1779461264526,48.64,76750.18,0.0,-0.00183,0.0,0.38746]
[1779461269563,48.64,76764.1,0.0,-0.00181,0.0,0.38269]
[1779461274597,48.64,76757.6,0.0,-0.00182,0.0,0.38491]
[1779461279635,48.64,76757.6,0.0,-0.00182,0.0,0.38491]
[1779461284668,48.64,76761.78,0.0,-0.00181,0.0,0.38348]
[1779461289703,48.64,76765.52,0.0,-0.0018,0.0,0.38221]
[1779461294738,48.64,76766.59,0.0,-0.0018,0.0,0.38184]
[1779461299774,48.64,76769.48,0.0,-0.0018,0.0,0.38086]
[1779461304812,48.64,76771.31,0.0,-0.00179,0.0,0.38024]
[1779461309846,48.64,76772.36,0.0,-0.00179,0.0,0.37989]
[1779461314888,48.64,76776.46,0.0,-0.00178,0.0,0.37805]
[1779461319923,48.64,76773.82,0.0,-0.00179,0.0,0.37894]
[1779461324958,48.64,76772.44,0.0,-0.00179,0.0,0.3794]
[1779461329993,48.64,76773.27,0.0,-0.00179,0.0,0.37912]
[1779461335036,48.64,76771.34,0.0,-0.00179,0.0,0.37978]
[1779461340075,48.64,76768.88,0.0,-0.0018,0.0,0.38061]
[1779461345115,48.64,76776.35,0.0,-0.00178,0.0,0.37808]
[1779461350145,48.64,76778.25,0.0,-0.00178,0.0,0.37744]
[1779461355183,48.64,76782.76,0.0,-0.00177,0.0,0.37593]
[1779461360215,48.64,76777.39,0.0,-0.00178,0.0,0.37773]
[1779461365253,48.64,76776.78,0.0,-0.00178,0.0,0.37794]
[1779461370287,48.64,76770.87,0.0,-0.00179,0.0,0.37994]
[1779461375322,48.64,76772.34,0.0,-0.00179,0.0,0.37898]
[1779461380367,48.64,76762.79,0.0,-0.0018,0.0,0.38222]
[1779461385401,48.64,76762.45,0.0,-0.0018,0.0,0.38234]
[1779461388421,48.64,76740.64,0.0,-0.00184,0.0,0.38983]
[1779461393458,48.64,76737.57,0.0,-0.00185,0.0,0.3909]
[1779461398492,48.64,76731.71,0.0,-0.00186,0.0,0.39294]
[1779461403531,48.64,76723.73,0.0,-0.00188,0.0,0.39573]
[1779461408569,48.64,76721.71,0.0,-0.00188,0.0,0.39644]
[1779461413596,48.64,76710.62,0.0,-0.0019,0.0,0.40036]
[1779461418637,48.64,76704.09,0.0,-0.00191,0.0,0.40268]
[1779461423681,48.64,76703.24,0.0,-0.00191,0.0,0.40299]
[1779461426696,48.64,76720.95,0.0,-0.00188,0.0,0.39671]
[1779461431730,48.64,76714.77,0.0,-0.00189,0.0,0.39842]
[1779461436765,48.64,76712.91,0.0,-0.00189,0.0,0.39908]
[1779461441801,48.64,76710.43,0.0,-0.0019,0.0,0.39995]
[1779461446841,48.64,76709.97,0.0,-0.0019,0.0,0.40012]
[1779461451872,48.64,76709.07,0.0,-0.0019,0.0,0.40044]
[1779461456907,48.64,76710.15,0.0,-0.0019,0.0,0.40005]
[1779461461953,48.64,76709.62,0.0,-0.0019,0.0,0.40024]
[1779461467993,48.64,76709.54,0.0,-0.0019,0.0,0.40027]
[1779461473031,48.64,76711.44,0.0,-0.0019,0.0,0.3996]
[1779461478065,48.64,76711.79,0.0,-0.0019,0.0,0.39947]
[1779461483100,48.64,76721.32,0.0,-0.00188,0.0,0.39611]
[1779461488135,48.64,76727.33,0.0,-0.00187,0.0,0.394]
[1779461493171,48.64,76725.23,0.0,-0.00187,0.0,0.39427]
[1779461498205,48.64,76717.07,0.0,-0.00188,0.0,0.39713]
[1779461504651,48.64,76719.76,0.0,-0.00188,0.0,0.39619]
[1779461510291,48.64,76720.91,0.0,-0.00188,0.0,0.39578]
[1779461515326,48.64,76719.28,0.0,-0.00188,0.0,0.39636]
[1779461520361,48.64,76720.52,0.0,-0.00188,0.0,0.39592]
[1779461525396,48.64,76723.14,0.0,-0.00187,0.0,0.395]
[1779461530450,48.64,76723.91,0.0,-0.00187,0.0,0.39473]
[1779461535485,48.64,76724.06,0.0,-0.00187,0.0,0.39468]
[1779461540519,48.64,76723.57,0.0,-0.00187,0.0,0.39485]
[1779461545557,48.64,76720.97,0.0,-0.00188,0.0,0.39576]
[1779461549623,48.64,76703.64,0.0,-0.00191,0.0,0.40189]
[1779461555009,48.64,76717.62,0.0,-0.00188,0.0,0.39647]
[1779461560685,48.64,76722.3,0.0,-0.00187,0.0,0.39483]
[1779461565722,48.64,76728.19,0.0,-0.00186,0.0,0.39277]
[1779461570769,48.64,76730.91,0.0,-0.00186,0.0,0.39182]
[1779461575795,48.64,76738.92,0.0,-0.00184,0.0,0.38904]
[1779461580833,48.64,76735.59,0.0,-0.00185,0.0,0.39019]
[1779461585870,48.64,76739.36,0.0,-0.00184,0.0,0.38888]
[1779461590904,48.64,76741.08,0.0,-0.00184,0.0,0.38829]
[1779461595938,48.64,76739.47,0.0,-0.00184,0.0,0.38885]
[1779461600973,48.64,76751.1,0.0,-0.00182,0.0,0.38484]
[1779461606009,48.64,76751.13,0.0,-0.00182,0.0,0.38483]
[1779461611044,48.64,76748.03,0.0,-0.00182,0.0,0.38543]
[1779461616076,48.64,76742.48,0.0,-0.00183,0.0,0.38734]
[1779461621114,48.64,76734.26,0.0,-0.00185,0.0,0.39019]
[1779461626149,48.64,76735.6,0.0,-0.00184,0.0,0.38972]
[1779461631185,48.64,76739.75,0.0,-0.00184,0.0,0.38829]
[1779461636219,48.64,76738.23,0.0,-0.00184,0.0,0.38881]
[1779461641257,48.64,76739.16,0.0,-0.00184,0.0,0.38849]
[1779461646292,48.64,76725.72,0.0,-0.00186,0.0,0.39316]
[1779461651327,48.64,76723.55,0.0,-0.00187,0.0,0.39392]
[1779461656362,48.64,76725.03,0.0,-0.00186,0.0,0.3934]
[1779461662407,48.64,76726.17,0.0,-0.00186,0.0,0.393]
[1779461667442,48.64,76726.86,0.0,-0.00186,0.0,0.39276]
[1779461672485,48.64,76727.06,0.0,-0.00186,0.0,0.39223]
[1779461677515,48.64,76727.64,0.0,-0.00186,0.0,0.39202]
[1779461683560,48.64,76726.92,0.0,-0.00186,0.0,0.39227]
[1779461688596,48.64,76725.98,0.0,-0.00186,0.0,0.3926]
[1779461693630,48.64,76723.14,0.0,-0.00187,0.0,0.39359]
[1779461698665,48.64,76722.58,0.0,-0.00187,0.0,0.39379]
[1779461703701,48.64,76717.27,0.0,-0.00188,0.0,0.39565]
[1779461708736,48.64,76714.87,0.0,-0.00188,0.0,0.3965]
[1779461713776,48.64,76729.54,0.0,-0.00185,0.0,0.39136]
[1779461717805,48.64,76750.87,0.0,-0.00181,0.0,0.384]
[1779461722847,48.64,76753.45,0.0,-0.00181,0.0,0.38312]
[1779461727881,48.64,76748.5,0.0,-0.00182,0.0,0.38481]
[1779461732911,48.64,76747.63,0.0,-0.00182,0.0,0.38465]
[1779461737946,48.64,76750.22,0.0,-0.00181,0.0,0.38376]
[1779461742983,48.64,76753.42,0.0,-0.00181,0.0,0.38267]
[1779461748017,48.64,76758.93,0.0,-0.0018,0.0,0.3808]
[1779461753054,48.64,76759.42,0.0,-0.0018,0.0,0.38063]
[1779461758095,48.64,76766.97,0.0,-0.00178,0.0,0.37807]
[1779461763131,48.64,76764.93,0.0,-0.00179,0.0,0.37876]
[1779461768166,48.64,76760.73,0.0,-0.0018,0.0,0.38019]
[1779461773200,48.64,76760.43,0.0,-0.0018,0.0,0.38029]
[1779461778236,48.64,76759.84,0.0,-0.0018,0.0,0.38049]
[1779461783272,48.64,76762.12,0.0,-0.00179,0.0,0.37971]
[1779461789314,48.64,76757.74,0.0,-0.0018,0.0,0.3812]
[1779461794348,48.64,76765.37,0.0,-0.00178,0.0,0.37816]
[1779461799383,48.64,76765.75,0.0,-0.00178,0.0,0.37803]
[1779461804418,48.64,76764.87,0.0,-0.00179,0.0,0.37833]
[1779461809453,48.64,76763.37,0.0,-0.00179,0.0,0.37884]
[1779461814488,48.64,76760.89,0.0,-0.00179,0.0,0.37968]
[1779461819523,48.64,76760.02,0.0,-0.00179,0.0,0.37997]
[1779461824558,48.64,76758.03,0.0,-0.0018,0.0,0.38065]
[1779461829592,48.64,76757.38,0.0,-0.0018,0.0,0.38087]
[1779461834628,48.64,76756.22,0.0,-0.0018,0.0,0.38126]
[1779461839667,48.64,76756.59,0.0,-0.0018,0.0,0.38113]
[1779461844701,48.64,76742.01,0.0,-0.00183,0.0,0.38612]
[1779461849736,48.64,76732.1,0.0,-0.00184,0.0,0.38954]
[1779461854771,48.64,76722.3,0.0,-0.00186,0.0,0.39248]
[1779461859808,48.64,76722.68,0.0,-0.00186,0.0,0.39235]
[1779461864843,48.64,76724.38,0.0,-0.00186,0.0,0.39176]
[1779461869878,48.64,76724.9,0.0,-0.00186,0.0,0.39158]
[1779461874913,48.64,76726.41,0.0,-0.00185,0.0,0.39105]
[1779461879949,48.64,76725.81,0.0,-0.00185,0.0,0.39126]
[1779461884983,48.64,76727.63,0.0,-0.00185,0.0,0.39063]
[1779461890018,48.64,76727.73,0.0,-0.00185,0.0,0.39059]
[1779461895056,48.64,76729.68,0.0,-0.00185,0.0,0.38992]
[1779461900097,48.64,76729.94,0.0,-0.00185,0.0,0.38983]
[1779461905125,48.64,76728.21,0.0,-0.00185,0.0,0.39043]
[1779461907141,48.64,76707.31,0.0,-0.00189,0.0,0.39775]
[1779461912178,48.64,76696.41,0.0,-0.00191,0.0,0.40114]
[1779461917213,48.64,76699.08,0.0,-0.0019,0.0,0.40019]
[1779461921241,48.64,76715.74,0.0,-0.00187,0.0,0.39431]
[1779461926278,48.64,76718.7,0.0,-0.00187,0.0,0.39327]
[1779461931310,48.64,76723.39,0.0,-0.00186,0.0,0.39164]
[1779461936345,48.64,76723.29,0.0,-0.00186,0.0,0.39167]
[1779461941380,48.64,76711.96,0.0,-0.00188,0.0,0.39564]
[1779461946416,48.64,76713.34,0.0,-0.00187,0.0,0.39515]
[1779461951453,48.64,76713.35,0.0,-0.00187,0.0,0.39515]
[1779461956485,48.64,76715.36,0.0,-0.00187,0.0,0.39444]
[1779461961521,48.64,76717.57,0.0,-0.00187,0.0,0.39367]
[1779461966557,48.64,76716.75,0.0,-0.00187,0.0,0.39396]
[1779461971591,48.64,76719.17,0.0,-0.00186,0.0,0.39264]
[1779461976627,48.64,76720.41,0.0,-0.00186,0.0,0.39221]
[1779461981668,48.64,76717.16,0.0,-0.00187,0.0,0.39334]
[1779461986704,48.64,76717.91,0.0,-0.00186,0.0,0.39308]
[1779461991739,48.64,76719.89,0.0,-0.00186,0.0,0.39239]
[1779461996774,48.64,76714.77,0.0,-0.00187,0.0,0.39418]
[1779462001817,48.64,76712.3,0.0,-0.00187,0.0,0.39505]
[1779462003834,48.64,76687.8,0.0,-0.00192,0.0,0.40373]
[1779462005850,48.64,76664.47,0.0,-0.00197,0.0,0.41216]
[1779462010887,48.64,76681.21,0.0,-0.00193,0.0,0.4061]
[1779462013906,48.64,76661.59,0.0,-0.00197,0.0,0.41322]
[1779462018948,48.64,76649.51,0.0,-0.00199,0.0,0.41765]
[1779462021973,48.64,76616.89,0.0,-0.00206,0.0,0.42984]
[1779462027005,48.64,76613.48,0.0,-0.00207,0.0,0.43114]
[1779462032043,48.64,76610.53,0.0,-0.00207,0.0,0.43175]
[1779462036099,48.64,76627.91,0.0,-0.00204,0.0,0.42519]
[1779462038520,48.64,76672.5,0.0,-0.00195,0.0,0.40876]
[1779462041151,48.64,76690.47,0.0,-0.00191,0.0,0.4023]
[1779462046181,48.64,76672.43,0.0,-0.00195,0.0,0.40879]
[1779462051216,48.64,76663.32,0.0,-0.00197,0.0,0.4121]
[1779462056256,48.64,76649.04,0.0,-0.00199,0.0,0.41733]
[1779462061292,48.64,76639.74,0.0,-0.00201,0.0,0.42078]
[1779462066333,48.64,76645.98,0.0,-0.002,0.0,0.41846]
[1779462068341,48.64,76665.51,0.0,-0.00196,0.0,0.4113]
[1779462073374,48.64,76669.9,0.0,-0.00195,0.0,0.4097]
[1779462078412,48.64,76672.25,0.0,-0.00195,0.0,0.40885]
[1779462083447,48.64,76669.28,0.0,-0.00195,0.0,0.40993]
[1779462088486,48.64,76657.16,0.0,-0.00198,0.0,0.41435]
[1779462093517,48.64,76647.67,0.0,-0.00199,0.0,0.41735]
[1779462097545,48.64,76664.71,0.0,-0.00196,0.0,0.41111]
[1779462102580,48.64,76674.53,0.0,-0.00194,0.0,0.40755]
[1779462107615,48.64,76688.29,0.0,-0.00192,0.0,0.4026]
[1779462112652,48.64,76679.23,0.0,-0.00193,0.0,0.40585]
[1779462117687,48.64,76690.26,0.0,-0.00191,0.0,0.4019]
[1779462122722,48.64,76697.46,0.0,-0.0019,0.0,0.39934]
[1779462127757,48.64,76700.91,0.0,-0.00189,0.0,0.39812]
[1779462132792,48.64,76701.81,0.0,-0.00189,0.0,0.3978]
[1779462137836,48.64,76713.07,0.0,-0.00187,0.0,0.39384]
[1779462141862,48.64,76731.04,0.0,-0.00184,0.0,0.38759]
[1779462146897,48.64,76731.26,0.0,-0.00184,0.0,0.38751]
[1779462151932,48.64,76740.53,0.0,-0.00182,0.0,0.38386]
[1779462156968,48.64,76739.02,0.0,-0.00182,0.0,0.38438]
[1779462162003,48.64,76736.71,0.0,-0.00182,0.0,0.38517]
[1779462167043,48.64,76738.64,0.0,-0.00182,0.0,0.38451]
[1779462172078,48.64,76741.35,0.0,-0.00181,0.0,0.38358]
[1779462177112,48.64,76755.61,0.0,-0.00179,0.0,0.37873]
[1779462182154,48.64,76766.05,0.0,-0.00177,0.0,0.37521]
[1779462187186,48.64,76764.05,0.0,-0.00177,0.0,0.37589]
[1779462192221,48.64,76764.62,0.0,-0.00177,0.0,0.3757]
[1779462197256,48.64,76762.92,0.0,-0.00178,0.0,0.37627]
[1779462202291,48.64,76763.27,0.0,-0.00178,0.0,0.37615]
[1779462207325,48.64,76766.05,0.0,-0.00177,0.0,0.37521]
[1779462212361,48.64,76768.09,0.0,-0.00177,0.0,0.37408]
[1779462217396,48.64,76768.3,0.0,-0.00176,0.0,0.37401]
[1779462222432,48.64,76769.38,0.0,-0.00176,0.0,0.37365]
[1779462227468,48.64,76769.77,0.0,-0.00176,0.0,0.37352]
[1779462232503,48.64,76770.12,0.0,-0.00176,0.0,0.3734]
[1779462238544,48.64,76770.21,0.0,-0.00176,0.0,0.37337]
[1779462243585,48.64,76769.19,0.0,-0.00176,0.0,0.37371]
[1779462248620,48.64,76772.85,0.0,-0.00176,0.0,0.37249]
[1779462253656,48.64,76771.8,0.0,-0.00176,0.0,0.37284]
[1779462258689,48.64,76770.03,0.0,-0.00176,0.0,0.37343]
[1779462263728,48.64,76758.4,0.0,-0.00178,0.0,0.37734]
[1779462268760,48.64,76757.48,0.0,-0.00178,0.0,0.37765]
[1779462273798,48.64,76755.87,0.0,-0.00178,0.0,0.37773]
[1779462278832,48.64,76757.31,0.0,-0.00178,0.0,0.37725]
[1779462283874,48.64,76758.79,0.0,-0.00178,0.0,0.37675]
[1779462288910,48.64,76763.09,0.0,-0.00177,0.0,0.3753]
[1779462293944,48.64,76764.33,0.0,-0.00177,0.0,0.37489]
[1779462298980,48.64,76765.93,0.0,-0.00177,0.0,0.37435]
[1779462304016,48.64,76766.26,0.0,-0.00177,0.0,0.37424]
[1779462309050,48.64,76768.79,0.0,-0.00176,0.0,0.3734]
[1779462314086,48.64,76771.1,0.0,-0.00176,0.0,0.37262]
[1779462319121,48.64,76771.29,0.0,-0.00176,0.0,0.37256]
[1779462324157,48.64,76771.36,0.0,-0.00176,0.0,0.37254]
[1779462329191,48.64,76771.28,0.0,-0.00176,0.0,0.37256]
[1779462334226,48.64,76771.81,0.0,-0.00175,0.0,0.37194]
[1779462339260,48.64,76774.04,0.0,-0.00175,0.0,0.3712]
[1779462344296,48.64,76774.2,0.0,-0.00175,0.0,0.37114]
[1779462346385,48.64,76809.96,0.0,-0.00169,0.0,0.35943]
[1779462348364,48.64,76833.36,0.0,-0.00165,0.0,0.35194]
[1779462353393,48.64,76847.03,0.0,-0.00163,0.0,0.34763]
[1779462356409,48.64,76864.51,0.0,-0.0016,0.0,0.34219]
[1779462361446,48.64,76873.23,0.0,-0.00158,0.0,0.33951]
[1779462366482,48.64,76887.31,0.0,-0.00156,0.0,0.33521]
[1779462370893,48.64,76864.66,0.0,-0.0016,0.0,0.34214]
[1779462376552,48.64,76858.18,0.0,-0.00161,0.0,0.34415]
[1779462381586,48.64,76853.66,0.0,-0.00162,0.0,0.34556]
[1779462386620,48.64,76858.21,0.0,-0.00161,0.0,0.34414]
[1779462391656,48.64,76855.02,0.0,-0.00161,0.0,0.34471]
[1779462396691,48.64,76840.51,0.0,-0.00164,0.0,0.34925]
[1779462401727,48.64,76826.24,0.0,-0.00166,0.0,0.35377]
[1779462406761,48.64,76824.66,0.0,-0.00166,0.0,0.35428]
[1779462411796,48.64,76828.85,0.0,-0.00166,0.0,0.35294]
[1779462416832,48.64,76826.17,0.0,-0.00166,0.0,0.35379]
[1779462421867,48.64,76824.44,0.0,-0.00166,0.0,0.35435]
[1779462426901,48.64,76825.57,0.0,-0.00166,0.0,0.35399]
[1779462431936,48.64,76824.6,0.0,-0.00166,0.0,0.35429]
[1779462436971,48.64,76825.38,0.0,-0.00166,0.0,0.35405]
[1779462442007,48.64,76826.69,0.0,-0.00166,0.0,0.35363]
[1779462447042,48.64,76833.18,0.0,-0.00165,0.0,0.35157]
[1779462452076,48.64,76840.82,0.0,-0.00163,0.0,0.34873]
[1779462457112,48.64,76846.85,0.0,-0.00162,0.0,0.34684]
[1779462461531,48.64,76868.81,0.0,-0.00159,0.0,0.34003]
[1779462467185,48.64,76866.45,0.0,-0.00159,0.0,0.34075]
[1779462472230,48.64,76864.58,0.0,-0.00159,0.0,0.34133]
[1779462477263,48.64,76856.69,0.0,-0.00161,0.0,0.34377]
[1779462482298,48.64,76856.56,0.0,-0.00161,0.0,0.34381]
[1779462487333,48.64,76859.02,0.0,-0.0016,0.0,0.34305]
[1779462492370,48.64,76856.91,0.0,-0.00161,0.0,0.3437]
[1779462496396,48.64,76834.04,0.0,-0.00164,0.0,0.35087]
[1779462501818,48.64,76829.23,0.0,-0.00165,0.0,0.35239]
[1779462505459,48.64,76804.64,0.0,-0.00169,0.0,0.36027]
[1779462510508,48.64,76814.43,0.0,-0.00168,0.0,0.35712]
[1779462515544,48.64,76813.64,0.0,-0.00168,0.0,0.35693]
[1779462520577,48.64,76807.62,0.0,-0.00169,0.0,0.35887]
[1779462525613,48.64,76810.62,0.0,-0.00168,0.0,0.35791]
[1779462530648,48.64,76811.25,0.0,-0.00168,0.0,0.3577]
[1779462535684,48.64,76813.39,0.0,-0.00168,0.0,0.35701]
[1779462540718,48.64,76816.13,0.0,-0.00167,0.0,0.35614]
[1779462545755,48.64,76805.28,0.0,-0.00169,0.0,0.35963]
[1779462550790,48.64,76792.64,0.0,-0.00171,0.0,0.36373]
[1779462555824,48.64,76810.16,0.0,-0.00168,0.0,0.35805]
[1779462560862,48.64,76822.0,0.0,-0.00166,0.0,0.35426]
[1779462565895,48.64,76810.2,0.0,-0.00168,0.0,0.35804]
[1779462570930,48.64,76810.96,0.0,-0.00168,0.0,0.3578]
[1779462575965,48.64,76815.18,0.0,-0.00167,0.0,0.35601]
[1779462581002,48.64,76817.57,0.0,-0.00167,0.0,0.35524]
[1779462586036,48.64,76821.11,0.0,-0.00166,0.0,0.35411]
[1779462591071,48.64,76820.73,0.0,-0.00166,0.0,0.35423]
[1779462596107,48.64,76823.62,0.0,-0.00166,0.0,0.35331]
[1779462601143,48.64,76826.49,0.0,-0.00165,0.0,0.3524]
[1779462606178,48.64,76827.04,0.0,-0.00165,0.0,0.35222]
[1779462611212,48.64,76827.17,0.0,-0.00165,0.0,0.35218]
[1779462616247,48.64,76823.87,0.0,-0.00166,0.0,0.35323]
[1779462621285,48.64,76818.77,0.0,-0.00167,0.0,0.35486]
[1779462626318,48.64,76820.08,0.0,-0.00166,0.0,0.35444]
[1779462631353,48.64,76830.54,0.0,-0.00164,0.0,0.35069]
[1779462636388,48.64,76830.84,0.0,-0.00164,0.0,0.35059]
[1779462641423,48.64,76835.63,0.0,-0.00164,0.0,0.34908]
[1779462646458,48.64,76833.4,0.0,-0.00164,0.0,0.34978]
[1779462651493,48.64,76822.74,0.0,-0.00166,0.0,0.35316]
[1779462656533,48.64,76822.05,0.0,-0.00166,0.0,0.35338]
[1779462661570,48.64,76827.33,0.0,-0.00165,0.0,0.3517]
[1779462666602,48.64,76819.91,0.0,-0.00166,0.0,0.35406]
[1779462671635,48.64,76816.87,0.0,-0.00167,0.0,0.35503]
[1779462676670,48.64,76816.05,0.0,-0.00167,0.0,0.35529]
[1779462681704,48.64,76814.29,0.0,-0.00167,0.0,0.35586]
[1779462686740,48.64,76815.1,0.0,-0.00167,0.0,0.3556]
[1779462691776,48.64,76796.84,0.0,-0.0017,0.0,0.36105]
[1779462696810,48.64,76792.33,0.0,-0.00171,0.0,0.36251]
[1779462701844,48.64,76787.45,0.0,-0.00171,0.0,0.36411]
[1779462706879,48.64,76781.7,0.0,-0.00172,0.0,0.36599]
[1779462711915,48.64,76780.52,0.0,-0.00173,0.0,0.36638]
[1779462716950,48.64,76780.23,0.0,-0.00173,0.0,0.36647]
[1779462721997,48.64,76778.02,0.0,-0.00173,0.0,0.3672]
[1779462727038,48.64,76772.86,0.0,-0.00174,0.0,0.3689]
[1779462732075,48.64,76776.75,0.0,-0.00173,0.0,0.36762]
[1779462737110,48.64,76776.61,0.0,-0.00173,0.0,0.36766]
[1779462742144,48.64,76776.97,0.0,-0.00173,0.0,0.36755]
[1779462747179,48.64,76776.04,0.0,-0.00173,0.0,0.36785]
[1779462752215,48.64,76775.17,0.0,-0.00173,0.0,0.36769]
[1779462757250,48.64,76765.66,0.0,-0.00175,0.0,0.37084]
[1779462762285,48.64,76767.63,0.0,-0.00175,0.0,0.37019]
[1779462767322,48.64,76767.64,0.0,-0.00175,0.0,0.37019]
[1779462772357,48.64,76755.94,0.0,-0.00177,0.0,0.37409]
[1779462777394,48.64,76756.53,0.0,-0.00177,0.0,0.37389]
[1779462782429,48.64,76756.01,0.0,-0.00177,0.0,0.37406]
[1779462787466,48.64,76748.22,0.0,-0.00178,0.0,0.37668]
[1779462792500,48.64,76748.25,0.0,-0.00178,0.0,0.37667]
[1779462797536,48.64,76750.47,0.0,-0.00178,0.0,0.37592]
[1779462802571,48.64,76735.47,0.0,-0.0018,0.0,0.381]
[1779462807605,48.64,76730.5,0.0,-0.00181,0.0,0.3827]
[1779462814022,48.64,76717.35,0.0,-0.00183,0.0,0.38675]
[1779462819690,48.64,76716.92,0.0,-0.00184,0.0,0.3869]
[1779462824099,48.64,76700.28,0.0,-0.00187,0.0,0.39269]
[1779462829762,48.64,76698.75,0.0,-0.00187,0.0,0.39322]
[1779462834169,48.64,76719.32,0.0,-0.00183,0.0,0.38607]
[1779462839832,48.64,76719.41,0.0,-0.00183,0.0,0.38604]
[1779462844871,48.64,76719.35,0.0,-0.00183,0.0,0.38606]
[1779462849902,48.64,76721.6,0.0,-0.00183,0.0,0.38529]
[1779462854937,48.64,76715.72,0.0,-0.00184,0.0,0.38732]
[1779462859974,48.64,76713.36,0.0,-0.00184,0.0,0.38813]
[1779462864385,48.64,76690.9,0.0,-0.00188,0.0,0.39598]
[1779462870044,48.64,76695.75,0.0,-0.00187,0.0,0.39427]
[1779462875078,48.64,76704.73,0.0,-0.00186,0.0,0.39066]
[1779462880113,48.64,76704.6,0.0,-0.00186,0.0,0.39071]
[1779462885147,48.64,76705.98,0.0,-0.00185,0.0,0.39023]
[1779462890183,48.64,76705.9,0.0,-0.00185,0.0,0.39026]
[1779462895218,48.64,76708.25,0.0,-0.00185,0.0,0.38944]
[1779462900255,48.64,76714.92,0.0,-0.00184,0.0,0.38713]
[1779462905288,48.64,76721.44,0.0,-0.00183,0.0,0.38488]
[1779462910326,48.64,76731.25,0.0,-0.00181,0.0,0.38152]
[1779462915387,48.64,76743.48,0.0,-0.00179,0.0,0.37737]
[1779462920397,48.64,76744.84,0.0,-0.00178,0.0,0.37691]
[1779462925435,48.64,76749.12,0.0,-0.00178,0.0,0.37547]
[1779462930466,48.64,76743.34,0.0,-0.00179,0.0,0.37742]
[1779462935502,48.64,76747.01,0.0,-0.00178,0.0,0.37573]
[1779462940536,48.64,76753.94,0.0,-0.00177,0.0,0.3734]
[1779462945571,48.64,76762.0,0.0,-0.00175,0.0,0.37071]
[1779462950607,48.64,76763.6,0.0,-0.00175,0.0,0.37018]
[1779462955642,48.64,76761.73,0.0,-0.00175,0.0,0.3708]
[1779462960677,48.64,76769.51,0.0,-0.00174,0.0,0.36823]
[1779462965713,48.64,76776.97,0.0,-0.00172,0.0,0.36577]
[1779462970749,48.64,76788.22,0.0,-0.00171,0.0,0.36209]
[1779462975783,48.64,76801.61,0.0,-0.00168,0.0,0.35775]
[1779462980818,48.64,76809.05,0.0,-0.00167,0.0,0.35536]
[1779462983839,48.64,76792.05,0.0,-0.0017,0.0,0.36084]
[1779462988880,48.64,76783.22,0.0,-0.00171,0.0,0.36372]
[1779462993915,48.64,76789.45,0.0,-0.0017,0.0,0.36125]
[1779462998954,48.64,76790.98,0.0,-0.0017,0.0,0.36075]
[1779463003988,48.64,76789.05,0.0,-0.0017,0.0,0.36138]
[1779463009023,48.64,76772.11,0.0,-0.00173,0.0,0.36692]
[1779463014059,48.64,76767.41,0.0,-0.00174,0.0,0.36847]
[1779463019094,48.64,76768.17,0.0,-0.00174,0.0,0.36822]
[1779463024129,48.64,76768.86,0.0,-0.00174,0.0,0.36799]
[1779463029165,48.64,76772.41,0.0,-0.00173,0.0,0.36682]
[1779463034208,48.64,76769.23,0.0,-0.00174,0.0,0.36787]
[1779463039242,48.64,76767.16,0.0,-0.00174,0.0,0.36856]
[1779463044279,48.64,76770.02,0.0,-0.00173,0.0,0.36761]
[1779463049313,48.64,76767.3,0.0,-0.00174,0.0,0.36851]
[1779463054347,48.64,76768.58,0.0,-0.00174,0.0,0.36764]
[1779463059382,48.64,76766.65,0.0,-0.00174,0.0,0.36828]
[1779463064418,48.64,76767.87,0.0,-0.00174,0.0,0.36787]
[1779463069453,48.64,76771.31,0.0,-0.00173,0.0,0.36674]
[1779463074488,48.64,76769.86,0.0,-0.00173,0.0,0.36722]
[1779463079522,48.64,76764.63,0.0,-0.00174,0.0,0.36895]
[1779463084559,48.64,76759.15,0.0,-0.00175,0.0,0.37076]
[1779463089598,48.64,76759.57,0.0,-0.00175,0.0,0.37062]
[1779463094633,48.64,76760.79,0.0,-0.00175,0.0,0.37022]
[1779463099669,48.64,76757.82,0.0,-0.00175,0.0,0.37121]
[1779463104704,48.64,76764.84,0.0,-0.00174,0.0,0.36888]
[1779463109738,48.64,76773.61,0.0,-0.00173,0.0,0.36598]
[1779463114774,48.64,76765.72,0.0,-0.00174,0.0,0.36814]
[1779463119809,48.64,76772.63,0.0,-0.00173,0.0,0.36586]
[1779463124844,48.64,76778.26,0.0,-0.00172,0.0,0.36401]
[1779463129879,48.64,76775.86,0.0,-0.00172,0.0,0.3648]
[1779463134915,48.64,76775.5,0.0,-0.00172,0.0,0.36492]
[1779463139953,48.64,76769.7,0.0,-0.00173,0.0,0.36682]
[1779463144986,48.64,76768.25,0.0,-0.00173,0.0,0.3673]
[1779463150024,48.64,76768.96,0.0,-0.00173,0.0,0.36707]
[1779463155063,48.64,76769.11,0.0,-0.00173,0.0,0.36702]
[1779463160098,48.64,76769.63,0.0,-0.00173,0.0,0.36685]
[1779463165133,48.64,76770.56,0.0,-0.00173,0.0,0.36654]
[1779463170169,48.64,76771.82,0.0,-0.00173,0.0,0.36613]
[1779463175202,48.64,76780.38,0.0,-0.00171,0.0,0.36288]
[1779463180236,48.64,76778.67,0.0,-0.00171,0.0,0.36344]
[1779463185274,48.64,76779.93,0.0,-0.00171,0.0,0.36303]
[1779463190310,48.64,76776.41,0.0,-0.00172,0.0,0.36418]
[1779463195344,48.64,76781.22,0.0,-0.00171,0.0,0.36261]
[1779463200379,48.64,76781.5,0.0,-0.00171,0.0,0.36251]
[1779463205418,48.64,76782.29,0.0,-0.00171,0.0,0.36226]
[1779463211459,48.64,76782.36,0.0,-0.00171,0.0,0.36223]
[1779463216495,48.64,76782.49,0.0,-0.00171,0.0,0.36219]
[1779463222549,48.64,76782.98,0.0,-0.00171,0.0,0.36203]
[1779463227573,48.64,76782.64,0.0,-0.00171,0.0,0.36214]
[1779463232608,48.64,76781.34,0.0,-0.00171,0.0,0.36213]
[1779463237643,48.64,76781.28,0.0,-0.00171,0.0,0.36214]
[1779463244692,48.64,76782.76,0.0,-0.0017,0.0,0.36166]
[1779463252748,48.64,76782.6,0.0,-0.0017,0.0,0.36171]
[1779463257784,48.64,76781.71,0.0,-0.00171,0.0,0.362]
[1779463262819,48.64,76786.72,0.0,-0.0017,0.0,0.36038]
[1779463267854,48.64,76788.59,0.0,-0.00169,0.0,0.35977]
[1779463272890,48.64,76786.17,0.0,-0.0017,0.0,0.36055]
[1779463277923,48.64,76778.37,0.0,-0.00171,0.0,0.36309]
[1779463282961,48.64,76770.04,0.0,-0.00173,0.0,0.36582]
[1779463287994,48.64,76765.2,0.0,-0.00173,0.0,0.36742]
[1779463293029,48.64,76772.79,0.0,-0.00172,0.0,0.36448]
[1779463298065,48.64,76776.09,0.0,-0.00171,0.0,0.3634]
[1779463303100,48.64,76764.31,0.0,-0.00173,0.0,0.36726]
[1779463308134,48.64,76766.39,0.0,-0.00173,0.0,0.36658]
[1779463315184,48.64,76764.59,0.0,-0.00173,0.0,0.36717]
[1779463320220,48.64,76760.29,0.0,-0.00174,0.0,0.36859]
[1779463325255,48.64,76755.95,0.0,-0.00175,0.0,0.37003]
[1779463329284,48.64,76736.64,0.0,-0.00178,0.0,0.3765]
[1779463334318,48.64,76739.56,0.0,-0.00178,0.0,0.37551]
[1779463339370,48.64,76747.48,0.0,-0.00176,0.0,0.37286]
[1779463342382,48.64,76722.58,0.0,-0.00181,0.0,0.38127]
[1779463347781,48.64,76700.71,0.0,-0.00185,0.0,0.38879]
[1779463353460,48.64,76707.49,0.0,-0.00183,0.0,0.38598]
[1779463358494,48.64,76713.38,0.0,-0.00182,0.0,0.38395]
[1779463363530,48.64,76713.65,0.0,-0.00182,0.0,0.38386]
[1779463368565,48.64,76716.57,0.0,-0.00182,0.0,0.38286]
[1779463373601,48.64,76694.13,0.0,-0.00186,0.0,0.39061]
[1779463378635,48.64,76693.37,0.0,-0.00186,0.0,0.39088]
[1779463383670,48.64,76674.68,0.0,-0.00189,0.0,0.39745]
[1779463386692,48.64,76650.93,0.0,-0.00194,0.0,0.40594]
[1779463391727,48.64,76636.33,0.0,-0.00197,0.0,0.41124]
[1779463394749,48.64,76618.69,0.0,-0.002,0.0,0.41772]
[1779463397772,48.64,76596.45,0.0,-0.00205,0.0,0.42603]
[1779463402812,48.64,76607.4,0.0,-0.00203,0.0,0.42192]
[1779463407846,48.64,76609.5,0.0,-0.00202,0.0,0.42114]
[1779463412889,48.64,76611.67,0.0,-0.00201,0.0,0.41983]
[1779463417924,48.64,76611.94,0.0,-0.00201,0.0,0.41973]
[1779463422963,48.64,76592.06,0.0,-0.00205,0.0,0.42718]
[1779463426992,48.64,76558.1,0.0,-0.00212,0.0,0.44018]
[1779463432045,48.64,76583.3,0.0,-0.00207,0.0,0.4305]
[1779463437080,48.64,76589.83,0.0,-0.00206,0.0,0.42802]
[1779463440099,48.64,76571.76,0.0,-0.0021,0.0,0.43491]
[1779463445135,48.64,76571.07,0.0,-0.0021,0.0,0.43517]
[1779463450170,48.64,76580.37,0.0,-0.00208,0.0,0.43162]
[1779463455204,48.64,76589.94,0.0,-0.00206,0.0,0.42798]
[1779463460238,48.64,76599.66,0.0,-0.00204,0.0,0.42432]
[1779463465274,48.64,76610.33,0.0,-0.00202,0.0,0.42033]
[1779463470308,48.64,76600.07,0.0,-0.00204,0.0,0.42417]
[1779463475346,48.64,76585.69,0.0,-0.00206,0.0,0.42909]
[1779463480380,48.64,76585.53,0.0,-0.00206,0.0,0.42915]
[1779463485415,48.64,76585.1,0.0,-0.00207,0.0,0.42931]
[1779463488808,48.64,76558.29,0.0,-0.00212,0.0,0.43959]
[1779463494483,48.64,76574.43,0.0,-0.00209,0.0,0.43338]
[1779463499518,48.64,76565.55,0.0,-0.00211,0.0,0.43679]
[1779463504555,48.64,76557.96,0.0,-0.00212,0.0,0.43972]
[1779463506942,48.64,76536.78,0.0,-0.00217,0.0,0.448]
[1779463510597,48.64,76518.81,0.0,-0.00221,0.0,0.45513]
[1779463515639,48.64,76515.12,0.0,-0.00221,0.0,0.4566]
[1779463517020,48.64,76537.5,0.0,-0.00216,0.0,0.44771]
[1779463520687,48.64,76555.54,0.0,-0.00213,0.0,0.44066]
[1779463525716,48.64,76560.33,0.0,-0.00212,0.0,0.4388]
[1779463530750,48.64,76574.91,0.0,-0.00209,0.0,0.43319]
[1779463535786,48.64,76578.42,0.0,-0.00208,0.0,0.43135]
[1779463540821,48.64,76591.43,0.0,-0.00205,0.0,0.42641]
[1779463545856,48.64,76589.84,0.0,-0.00205,0.0,0.42701]
[1779463550893,48.64,76602.51,0.0,-0.00203,0.0,0.42225]
[1779463555930,48.64,76599.16,0.0,-0.00203,0.0,0.42351]
[1779463560963,48.64,76602.15,0.0,-0.00203,0.0,0.42239]
[1779463566005,48.64,76618.56,0.0,-0.002,0.0,0.41629]
[1779463571046,48.64,76639.4,0.0,-0.00196,0.0,0.40866]
[1779463576078,48.64,76636.13,0.0,-0.00196,0.0,0.40985]
[1779463581115,48.64,76638.39,0.0,-0.00196,0.0,0.40903]
[1779463586154,48.64,76642.55,0.0,-0.00195,0.0,0.40752]
[1779463591185,48.64,76644.34,0.0,-0.00194,0.0,0.40639]
[1779463596220,48.64,76645.71,0.0,-0.00194,0.0,0.40589]
[1779463601258,48.64,76647.95,0.0,-0.00194,0.0,0.40508]
[1779463607300,48.64,76648.59,0.0,-0.00194,0.0,0.40485]
[1779463612336,48.64,76655.31,0.0,-0.00192,0.0,0.40244]
[1779463617788,48.64,76667.28,0.0,-0.0019,0.0,0.39817]
[1779463623413,48.64,76661.78,0.0,-0.00191,0.0,0.40013]
[1779463628448,48.64,76665.9,0.0,-0.0019,0.0,0.39866]
[1779463633483,48.64,76666.56,0.0,-0.0019,0.0,0.39843]
[1779463635502,48.64,76692.86,0.0,-0.00185,0.0,0.38919]
[1779463640537,48.64,76707.09,0.0,-0.00183,0.0,0.38427]
[1779463645593,48.64,76714.5,0.0,-0.00181,0.0,0.38173]
[1779463647998,48.64,76734.25,0.0,-0.00178,0.0,0.37503]
[1779463653635,48.64,76729.62,0.0,-0.00178,0.0,0.37613]
[1779463658671,48.64,76725.97,0.0,-0.00179,0.0,0.37737]
[1779463663705,48.64,76734.24,0.0,-0.00177,0.0,0.37458]
[1779463668739,48.64,76736.3,0.0,-0.00177,0.0,0.37389]
[1779463673775,48.64,76737.45,0.0,-0.00177,0.0,0.3735]
[1779463678810,48.64,76734.05,0.0,-0.00177,0.0,0.37464]
[1779463683846,48.64,76739.11,0.0,-0.00177,0.0,0.37295]
[1779463688880,48.64,76748.9,0.0,-0.00175,0.0,0.36968]
[1779463693915,48.64,76756.1,0.0,-0.00174,0.0,0.3673]
[1779463698950,48.64,76759.4,0.0,-0.00173,0.0,0.36621]
[1779463703985,48.64,76761.57,0.0,-0.00173,0.0,0.36549]
[1779463709025,48.64,76765.82,0.0,-0.00172,0.0,0.3641]
[1779463714060,48.64,76762.89,0.0,-0.00172,0.0,0.36462]
[1779463719094,48.64,76769.88,0.0,-0.00171,0.0,0.36233]
[1779463724130,48.64,76764.72,0.0,-0.00172,0.0,0.36402]
[1779463729166,48.64,76761.9,0.0,-0.00172,0.0,0.36494]
[1779463734201,48.64,76766.63,0.0,-0.00172,0.0,0.36339]
[1779463739238,48.64,76767.54,0.0,-0.00171,0.0,0.36309]
[1779463744272,48.64,76768.29,0.0,-0.00171,0.0,0.36285]
[1779463749306,48.64,76774.89,0.0,-0.0017,0.0,0.3607]
[1779463754341,48.64,76795.27,0.0,-0.00167,0.0,0.35413]
[1779463759376,48.64,76801.38,0.0,-0.00166,0.0,0.35218]
[1779463764413,48.64,76816.42,0.0,-0.00163,0.0,0.34743]
[1779463769455,48.64,76811.88,0.0,-0.00164,0.0,0.34885]
[1779463774481,48.64,76811.91,0.0,-0.00164,0.0,0.34842]
[1779463779516,48.64,76813.81,0.0,-0.00163,0.0,0.34782]
[1779463784568,48.64,76813.39,0.0,-0.00164,0.0,0.34795]
[1779463789590,48.64,76813.1,0.0,-0.00164,0.0,0.34804]
[1779463794625,48.64,76810.92,0.0,-0.00164,0.0,0.34873]
[1779463799072,48.64,76828.54,0.0,-0.00161,0.0,0.34321]
[1779463804696,48.64,76820.07,0.0,-0.00162,0.0,0.34585]
[1779463809730,48.64,76823.01,0.0,-0.00162,0.0,0.34493]
[1779463814765,48.64,76838.58,0.0,-0.00159,0.0,0.3401]
[1779463819214,48.64,76858.98,0.0,-0.00156,0.0,0.33386]
[1779463824837,48.64,76861.76,0.0,-0.00156,0.0,0.33302]
[1779463829870,48.64,76872.42,0.0,-0.00154,0.0,0.32981]
[1779463834907,48.64,76872.91,0.0,-0.00154,0.0,0.32925]
[1779463839941,48.64,76877.09,0.0,-0.00153,0.0,0.328]
[1779463844986,48.64,76871.46,0.0,-0.00154,0.0,0.32969]
[1779463850022,48.64,76870.74,0.0,-0.00154,0.0,0.3299]
[1779463855058,48.64,76875.9,0.0,-0.00153,0.0,0.32836]
[1779463860095,48.64,76885.89,0.0,-0.00152,0.0,0.32539]
[1779463865151,48.64,76889.29,0.0,-0.00151,0.0,0.32438]
[1779463868178,48.64,76920.21,0.0,-0.00147,0.0,0.31536]
[1779463873213,48.64,76932.48,0.0,-0.00145,0.0,0.31184]
[1779463878247,48.64,76949.14,0.0,-0.00142,0.0,0.30712]
[1779463881269,48.64,76926.82,0.0,-0.00146,0.0,0.31346]
[1779463882285,48.64,76908.29,0.0,-0.00148,0.0,0.31881]
[1779463887313,48.64,76911.51,0.0,-0.00148,0.0,0.31787]
[1779463892349,48.64,76891.35,0.0,-0.00151,0.0,0.32337]
[1779463897392,48.64,76877.51,0.0,-0.00153,0.0,0.32747]
[1779463902418,48.64,76885.84,0.0,-0.00152,0.0,0.325]
[1779463907453,48.64,76890.91,0.0,-0.00151,0.0,0.3235]
[1779463912489,48.64,76889.84,0.0,-0.00151,0.0,0.32381]
[1779463917524,48.64,76885.78,0.0,-0.00152,0.0,0.32501]
[1779463922559,48.64,76870.23,0.0,-0.00154,0.0,0.32965]
[1779463927597,48.64,76884.37,0.0,-0.00152,0.0,0.32543]
[1779463932633,48.64,76886.68,0.0,-0.00151,0.0,0.32475]
[1779463937667,48.64,76897.49,0.0,-0.0015,0.0,0.32156]
[1779463941697,48.64,76914.4,0.0,-0.00147,0.0,0.31664]
[1779463946735,48.64,76920.68,0.0,-0.00146,0.0,0.31482]
[1779463951778,48.64,76904.97,0.0,-0.00149,0.0,0.31897]
[1779463956811,48.64,76900.56,0.0,-0.00149,0.0,0.32026]
[1779463961845,48.64,76903.27,0.0,-0.00149,0.0,0.31947]
[1779463966880,48.64,76903.09,0.0,-0.00149,0.0,0.31952]
[1779463971918,48.64,76907.71,0.0,-0.00148,0.0,0.31818]
[1779463976971,48.64,76916.45,0.0,-0.00147,0.0,0.31565]
[1779463982010,48.64,76926.0,0.0,-0.00145,0.0,0.3129]
[1779463987046,48.64,76932.61,0.0,-0.00144,0.0,0.31102]
[1779463990450,48.64,76913.27,0.0,-0.00147,0.0,0.31657]
[1779463996110,48.64,76907.76,0.0,-0.00148,0.0,0.31816]
[1779464001145,48.64,76896.66,0.0,-0.0015,0.0,0.3214]
[1779464006184,48.64,76879.85,0.0,-0.00152,0.0,0.32637]
[1779464011219,48.64,76869.08,0.0,-0.00154,0.0,0.32917]
[1779464016254,48.64,76868.61,0.0,-0.00154,0.0,0.32931]
[1779464021288,48.64,76873.45,0.0,-0.00153,0.0,0.32786]
[1779464026325,48.64,76875.36,0.0,-0.00153,0.0,0.32729]
[1779464031359,48.64,76877.94,0.0,-0.00152,0.0,0.32653]
[1779464036394,48.64,76871.42,0.0,-0.00153,0.0,0.32847]
[1779464041429,48.64,76869.69,0.0,-0.00154,0.0,0.32899]
[1779464046464,48.64,76871.61,0.0,-0.00153,0.0,0.32841]
[1779464051499,48.64,76871.45,0.0,-0.00153,0.0,0.32846]
[1779464056534,48.64,76880.22,0.0,-0.00152,0.0,0.32585]
[1779464061570,48.64,76876.08,0.0,-0.00153,0.0,0.32708]
[1779464067611,48.64,76875.11,0.0,-0.00153,0.0,0.32737]
[1779464072646,48.64,76871.23,0.0,-0.00153,0.0,0.32812]
[1779464077682,48.64,76869.91,0.0,-0.00154,0.0,0.32851]
[1779464080702,48.64,76845.54,0.0,-0.00157,0.0,0.33587]
[1779464085738,48.64,76845.32,0.0,-0.00157,0.0,0.33594]
[1779464091152,48.64,76838.86,0.0,-0.00158,0.0,0.33792]
[1779464096830,48.64,76844.59,0.0,-0.00157,0.0,0.33616]
[1779464101867,48.64,76847.43,0.0,-0.00157,0.0,0.3353]
[1779464106901,48.64,76850.16,0.0,-0.00157,0.0,0.33447]
[1779464111935,48.64,76852.06,0.0,-0.00156,0.0,0.33389]
[1779464116971,48.64,76858.23,0.0,-0.00155,0.0,0.33202]
[1779464122007,48.64,76857.8,0.0,-0.00155,0.0,0.33215]
[1779464127040,48.64,76853.02,0.0,-0.00156,0.0,0.3336]
[1779464132077,48.64,76851.23,0.0,-0.00156,0.0,0.33373]
[1779464137113,48.64,76852.13,0.0,-0.00156,0.0,0.33345]
[1779464142146,48.64,76860.88,0.0,-0.00155,0.0,0.33081]
[1779464147190,48.64,76847.64,0.0,-0.00157,0.0,0.33482]
[1779464152224,48.64,76844.48,0.0,-0.00157,0.0,0.33578]
[1779464157259,48.64,76858.03,0.0,-0.00155,0.0,0.33167]
[1779464162306,48.64,76859.79,0.0,-0.00155,0.0,0.33114]
[1779464168341,48.64,76864.85,0.0,-0.00154,0.0,0.32962]
[1779464175390,48.64,76865.4,0.0,-0.00154,0.0,0.32945]
[1779464179418,48.64,76864.93,0.0,-0.00154,0.0,0.32959]
[1779464184453,48.64,76870.64,0.0,-0.00153,0.0,0.32788]
[1779464189488,48.64,76862.22,0.0,-0.00155,0.0,0.33041]
[1779464194523,48.64,76860.15,0.0,-0.00155,0.0,0.33062]
[1779464199557,48.64,76849.36,0.0,-0.00156,0.0,0.33388]
[1779464204592,48.64,76859.84,0.0,-0.00155,0.0,0.33071]
[1779464209630,48.64,76856.69,0.0,-0.00155,0.0,0.33166]
[1779464214669,48.64,76866.49,0.0,-0.00154,0.0,0.32872]
[1779464219701,48.64,76862.16,0.0,-0.00154,0.0,0.33001]
[1779464224737,48.64,76873.21,0.0,-0.00153,0.0,0.32671]
[1779464227757,48.64,76853.72,0.0,-0.00156,0.0,0.33256]
[1779464230778,48.64,76834.33,0.0,-0.00159,0.0,0.33847]
[1779464235815,48.64,76832.22,0.0,-0.00159,0.0,0.33912]
[1779464240849,48.64,76820.0,0.0,-0.00161,0.0,0.3429]
[1779464243869,48.64,76800.25,0.0,-0.00164,0.0,0.34909]
[1779464248909,48.64,76790.98,0.0,-0.00166,0.0,0.35203]
[1779464253941,48.64,76789.36,0.0,-0.00166,0.0,0.35211]
[1779464258976,48.64,76777.64,0.0,-0.00168,0.0,0.35586]
[1779464264013,48.64,76779.15,0.0,-0.00168,0.0,0.35538]
[1779464269052,48.64,76791.17,0.0,-0.00166,0.0,0.35154]
[1779464274087,48.64,76785.61,0.0,-0.00167,0.0,0.35331]
[1779464279495,48.64,76780.45,0.0,-0.00167,0.0,0.35496]
[1779464285165,48.64,76779.28,0.0,-0.00168,0.0,0.35533]
[1779464290200,48.64,76777.32,0.0,-0.00168,0.0,0.35596]
[1779464295235,48.64,76766.86,0.0,-0.0017,0.0,0.35934]
[1779464300271,48.64,76755.75,0.0,-0.00172,0.0,0.36296]
[1779464302286,48.64,76738.66,0.0,-0.00175,0.0,0.36859]
[1779464307321,48.64,76731.81,0.0,-0.00176,0.0,0.37087]
[1779464312359,48.64,76713.84,0.0,-0.00179,0.0,0.37645]
[1779464315378,48.64,76685.04,0.0,-0.00184,0.0,0.3863]
[1779464318772,48.64,76702.35,0.0,-0.00181,0.0,0.38035]
[1779464324442,48.64,76701.4,0.0,-0.00181,0.0,0.38067]
[1779464329850,48.64,76702.88,0.0,-0.00181,0.0,0.38017]
[1779464335520,48.64,76700.41,0.0,-0.00181,0.0,0.38101]
[1779464339919,48.64,76717.54,0.0,-0.00178,0.0,0.3752]
[1779464345592,48.64,76714.9,0.0,-0.00179,0.0,0.37609]
[1779464350000,48.64,76660.92,0.0,-0.00188,0.0,0.39472]
[1779464352682,48.64,76641.33,0.0,-0.00192,0.0,0.40169]
[1779464357712,48.64,76637.93,0.0,-0.00193,0.0,0.40291]
[1779464362747,48.64,76662.34,0.0,-0.00188,0.0,0.39422]
[1779464367783,48.64,76670.9,0.0,-0.00187,0.0,0.39122]
[1779464372818,48.64,76671.95,0.0,-0.00186,0.0,0.39038]
[1779464377852,48.64,76674.07,0.0,-0.00186,0.0,0.38964]
[1779464382888,48.64,76666.81,0.0,-0.00187,0.0,0.39218]
[1779464387922,48.64,76665.89,0.0,-0.00187,0.0,0.3925]
[1779464392965,48.64,76663.12,0.0,-0.00188,0.0,0.39347]
[1779464397999,48.64,76664.79,0.0,-0.00188,0.0,0.39289]
[1779464403036,48.64,76658.42,0.0,-0.00189,0.0,0.39513]
[1779464408082,48.64,76647.02,0.0,-0.00191,0.0,0.39917]
[1779464413117,48.64,76647.56,0.0,-0.00191,0.0,0.39898]
[1779464418148,48.64,76652.66,0.0,-0.0019,0.0,0.39717]
[1779464423182,48.64,76659.11,0.0,-0.00189,0.0,0.39489]
[1779464428222,48.64,76657.59,0.0,-0.00189,0.0,0.39542]
[1779464433255,48.64,76658.11,0.0,-0.00189,0.0,0.39477]
[1779464438290,48.64,76644.43,0.0,-0.00191,0.0,0.39962]
[1779464443326,48.64,76646.09,0.0,-0.00191,0.0,0.39903]
[1779464446356,48.64,76628.79,0.0,-0.00194,0.0,0.40523]
[1779464449388,48.64,76605.95,0.0,-0.00199,0.0,0.41355]
[1779464454412,48.64,76607.17,0.0,-0.00198,0.0,0.41311]
[1779464459447,48.64,76610.17,0.0,-0.00198,0.0,0.41201]
[1779464464483,48.64,76602.04,0.0,-0.00199,0.0,0.415]
[1779464469525,48.64,76601.74,0.0,-0.00199,0.0,0.41511]
[1779464474559,48.64,76601.5,0.0,-0.00199,0.0,0.41519]
[1779464479594,48.64,76602.15,0.0,-0.00199,0.0,0.41495]
[1779464484629,48.64,76607.66,0.0,-0.00198,0.0,0.41293]
[1779464489663,48.64,76605.44,0.0,-0.00199,0.0,0.41374]
[1779464494698,48.64,76602.85,0.0,-0.00199,0.0,0.4142]
[1779464499733,48.64,76600.71,0.0,-0.00199,0.0,0.41499]
[1779464504768,48.64,76586.34,0.0,-0.00202,0.0,0.42032]
[1779464509804,48.64,76587.54,0.0,-0.00202,0.0,0.41988]
[1779464514840,48.64,76575.38,0.0,-0.00204,0.0,0.42443]
[1779464519875,48.64,76578.16,0.0,-0.00204,0.0,0.42339]
[1779464524910,48.64,76596.0,0.0,-0.002,0.0,0.41673]
[1779464529945,48.64,76590.82,0.0,-0.00201,0.0,0.41866]
[1779464534979,48.64,76592.42,0.0,-0.00201,0.0,0.41806]
[1779464540030,48.64,76596.95,0.0,-0.002,0.0,0.41638]
[1779464545059,48.64,76598.25,0.0,-0.002,0.0,0.4159]
[1779464550089,48.64,76603.24,0.0,-0.00199,0.0,0.41406]
[1779464555125,48.64,76607.07,0.0,-0.00198,0.0,0.41216]
[1779464560160,48.64,76608.3,0.0,-0.00198,0.0,0.41171]
[1779464565195,48.64,76619.33,0.0,-0.00196,0.0,0.40769]
[1779464570231,48.64,76623.11,0.0,-0.00195,0.0,0.40632]
[1779464575264,48.64,76623.87,0.0,-0.00195,0.0,0.40604]
[1779464581307,48.64,76626.05,0.0,-0.00194,0.0,0.40525]
[1779464586342,48.64,76621.76,0.0,-0.00195,0.0,0.40681]
[1779464591376,48.64,76624.02,0.0,-0.00195,0.0,0.40599]
[1779464596413,48.64,76628.29,0.0,-0.00194,0.0,0.40444]
[1779464601446,48.64,76632.1,0.0,-0.00193,0.0,0.40307]
[1779464606482,48.64,76637.48,0.0,-0.00192,0.0,0.40114]
[1779464611901,48.64,76636.45,0.0,-0.00192,0.0,0.40103]
[1779464617560,48.64,76638.95,0.0,-0.00192,0.0,0.40014]
[1779464622596,48.64,76633.31,0.0,-0.00193,0.0,0.40216]
[1779464627631,48.64,76631.38,0.0,-0.00193,0.0,0.40285]
[1779464632666,48.64,76619.36,0.0,-0.00195,0.0,0.40719]
[1779464637703,48.64,76618.73,0.0,-0.00195,0.0,0.40742]
[1779464642737,48.64,76621.37,0.0,-0.00195,0.0,0.40646]
[1779464647772,48.64,76628.71,0.0,-0.00193,0.0,0.40381]
[1779464653814,48.64,76630.0,0.0,-0.00193,0.0,0.40335]
[1779464658852,48.64,76627.77,0.0,-0.00194,0.0,0.40415]
[1779464663886,48.64,76629.78,0.0,-0.00193,0.0,0.40342]
[1779464668922,48.64,76626.67,0.0,-0.00194,0.0,0.40455]
[1779464673960,48.64,76617.62,0.0,-0.00195,0.0,0.40734]
[1779464678993,48.64,76622.47,0.0,-0.00194,0.0,0.40558]
[1779464684034,48.64,76637.3,0.0,-0.00192,0.0,0.40025]
[1779464689063,48.64,76642.6,0.0,-0.00191,0.0,0.39836]
[1779464694098,48.64,76646.11,0.0,-0.0019,0.0,0.39711]
[1779464699133,48.64,76649.15,0.0,-0.00189,0.0,0.39603]
[1779464704168,48.64,76654.44,0.0,-0.00188,0.0,0.39416]
[1779464709204,48.64,76654.37,0.0,-0.00188,0.0,0.39419]
[1779464714238,48.64,76649.33,0.0,-0.00189,0.0,0.39597]
[1779464719273,48.64,76658.37,0.0,-0.00188,0.0,0.39278]
[1779464724308,48.64,76658.89,0.0,-0.00188,0.0,0.3926]
[1779464729343,48.64,76662.24,0.0,-0.00187,0.0,0.39142]
[1779464734379,48.64,76663.56,0.0,-0.00186,0.0,0.39049]
[1779464739413,48.64,76666.26,0.0,-0.00186,0.0,0.38955]
[1779464744448,48.64,76671.77,0.0,-0.00185,0.0,0.38763]
[1779464749482,48.64,76671.02,0.0,-0.00185,0.0,0.38789]
[1779464754519,48.64,76673.53,0.0,-0.00185,0.0,0.38702]
[1779464759554,48.64,76670.87,0.0,-0.00185,0.0,0.38794]
[1779464764590,48.64,76673.22,0.0,-0.00185,0.0,0.38713]
[1779464769625,48.64,76673.28,0.0,-0.00185,0.0,0.3871]
[1779464774660,48.64,76673.48,0.0,-0.00185,0.0,0.38704]
[1779464779695,48.64,76669.22,0.0,-0.00185,0.0,0.38852]
[1779464784730,48.64,76666.24,0.0,-0.00186,0.0,0.38955]
[1779464789765,48.64,76668.34,0.0,-0.00186,0.0,0.38882]
[1779464794800,48.64,76672.71,0.0,-0.00185,0.0,0.38684]
[1779464799834,48.64,76675.56,0.0,-0.00184,0.0,0.38585]
[1779464805876,48.64,76676.6,0.0,-0.00184,0.0,0.38549]
[1779464810911,48.64,76671.49,0.0,-0.00185,0.0,0.38726]
[1779464816954,48.64,76670.57,0.0,-0.00185,0.0,0.38758]
[1779464821992,48.64,76673.37,0.0,-0.00184,0.0,0.38661]
[1779464827025,48.64,76674.2,0.0,-0.00184,0.0,0.38632]
[1779464832058,48.64,76675.8,0.0,-0.00184,0.0,0.38576]
[1779464837095,48.64,76683.36,0.0,-0.00183,0.0,0.38316]
[1779464842130,48.64,76687.21,0.0,-0.00182,0.0,0.38184]
[1779464847166,48.64,76683.71,0.0,-0.00182,0.0,0.38304]
[1779464850190,48.64,76664.08,0.0,-0.00186,0.0,0.38984]
[1779464855223,48.64,76674.23,0.0,-0.00184,0.0,0.38584]
[1779464860259,48.64,76676.39,0.0,-0.00184,0.0,0.38509]
[1779464865293,48.64,76683.98,0.0,-0.00182,0.0,0.38248]
[1779464870329,48.64,76686.63,0.0,-0.00182,0.0,0.38157]
[1779464875363,48.64,76689.79,0.0,-0.00181,0.0,0.38049]
[1779464880400,48.64,76687.61,0.0,-0.00182,0.0,0.38124]
[1779464885435,48.64,76687.35,0.0,-0.00182,0.0,0.38133]
[1779464890471,48.64,76681.63,0.0,-0.00183,0.0,0.38329]
[1779464895505,48.64,76665.54,0.0,-0.00186,0.0,0.38886]
[1779464900540,48.64,76660.66,0.0,-0.00187,0.0,0.39056]
[1779464905575,48.64,76662.32,0.0,-0.00186,0.0,0.38998]
[1779464910610,48.64,76655.18,0.0,-0.00188,0.0,0.39248]
[1779464915650,48.64,76655.26,0.0,-0.00187,0.0,0.39198]
[1779464920684,48.64,76658.58,0.0,-0.00187,0.0,0.39082]
[1779464925719,48.64,76651.92,0.0,-0.00188,0.0,0.39316]
[1779464930754,48.64,76636.69,0.0,-0.00191,0.0,0.39855]
[1779464935789,48.64,76631.23,0.0,-0.00192,0.0,0.4005]
[1779464940825,48.64,76630.05,0.0,-0.00192,0.0,0.40092]
[1779464945861,48.64,76643.1,0.0,-0.0019,0.0,0.39627]
[1779464950896,48.64,76646.49,0.0,-0.00189,0.0,0.39507]
[1779464955931,48.64,76647.5,0.0,-0.00189,0.0,0.39471]
[1779464960967,48.64,76656.53,0.0,-0.00187,0.0,0.39154]
[1779464966003,48.64,76659.49,0.0,-0.00187,0.0,0.3905]
[1779464971041,48.64,76659.33,0.0,-0.00186,0.0,0.39009]
[1779464976075,48.64,76673.46,0.0,-0.00184,0.0,0.38518]
[1779464981110,48.64,76673.98,0.0,-0.00184,0.0,0.385]
[1779464986148,48.64,76657.35,0.0,-0.00187,0.0,0.39078]
[1779464991182,48.64,76660.98,0.0,-0.00186,0.0,0.38951]
[1779464996217,48.64,76661.47,0.0,-0.00186,0.0,0.38934]
[1779465001253,48.64,76657.31,0.0,-0.00187,0.0,0.39079]
[1779465006288,48.64,76654.91,0.0,-0.00187,0.0,0.39163]
[1779465011323,48.64,76651.38,0.0,-0.00188,0.0,0.39287]
[1779465016358,48.64,76652.28,0.0,-0.00188,0.0,0.39256]
[1779465021392,48.64,76652.08,0.0,-0.00188,0.0,0.39263]
[1779465026429,48.64,76654.69,0.0,-0.00187,0.0,0.39171]
[1779465031463,48.64,76654.06,0.0,-0.00187,0.0,0.39146]
[1779465036498,48.64,76643.4,0.0,-0.00189,0.0,0.39521]
[1779465040532,48.64,76625.46,0.0,-0.00193,0.0,0.4016]
[1779465043549,48.64,76608.7,0.0,-0.00196,0.0,0.40765]
[1779465048599,48.64,76597.44,0.0,-0.00198,0.0,0.41177]
[1779465049592,48.64,76615.55,0.0,-0.00194,0.0,0.40517]
[1779465054634,48.64,76620.2,0.0,-0.00194,0.0,0.40349]
[1779465059664,48.64,76622.2,0.0,-0.00193,0.0,0.40277]
[1779465064700,48.64,76629.82,0.0,-0.00192,0.0,0.40004]
[1779465069734,48.64,76642.82,0.0,-0.00189,0.0,0.39542]
[1779465074771,48.64,76642.71,0.0,-0.00189,0.0,0.39546]
[1779465079805,48.64,76663.37,0.0,-0.00185,0.0,0.38821]
[1779465083836,48.64,76681.23,0.0,-0.00182,0.0,0.38204]
[1779465088872,48.64,76684.37,0.0,-0.00182,0.0,0.38096]
[1779465093905,48.64,76683.11,0.0,-0.00182,0.0,0.38093]
[1779465098941,48.64,76685.37,0.0,-0.00181,0.0,0.38016]
[1779465103977,48.64,76685.3,0.0,-0.00181,0.0,0.38018]
[1779465109013,48.64,76693.49,0.0,-0.0018,0.0,0.37739]
[1779465114044,48.64,76698.5,0.0,-0.00179,0.0,0.37569]
[1779465119081,48.64,76704.89,0.0,-0.00178,0.0,0.37354]
[1779465124117,48.64,76710.59,0.0,-0.00177,0.0,0.37163]
[1779465129152,48.64,76719.32,0.0,-0.00175,0.0,0.36871]
[1779465134187,48.64,76717.77,0.0,-0.00175,0.0,0.36923]
[1779465139222,48.64,76698.6,0.0,-0.00179,0.0,0.37566]
[1779465144257,48.64,76711.38,0.0,-0.00176,0.0,0.37136]
[1779465149292,48.64,76721.48,0.0,-0.00175,0.0,0.368]
[1779465154327,48.64,76722.68,0.0,-0.00174,0.0,0.36715]
[1779465159362,48.64,76727.21,0.0,-0.00173,0.0,0.36565]
[1779465164397,48.64,76725.91,0.0,-0.00174,0.0,0.36608]
[1779465169432,48.64,76712.17,0.0,-0.00176,0.0,0.37065]
[1779465174468,48.64,76701.32,0.0,-0.00178,0.0,0.37429]
[1779465179503,48.64,76703.25,0.0,-0.00178,0.0,0.37364]
[1779465184537,48.64,76699.61,0.0,-0.00178,0.0,0.37486]
[1779465189574,48.64,76704.81,0.0,-0.00177,0.0,0.37311]
[1779465194608,48.64,76711.41,0.0,-0.00176,0.0,0.3709]
[1779465199644,48.64,76713.21,0.0,-0.00176,0.0,0.3703]
[1779465204677,48.64,76704.97,0.0,-0.00177,0.0,0.37306]
[1779465209713,48.64,76708.29,0.0,-0.00177,0.0,0.37194]
[1779465214748,48.64,76716.58,0.0,-0.00175,0.0,0.36872]
[1779465219782,48.64,76714.9,0.0,-0.00175,0.0,0.36928]
[1779465224817,48.64,76714.72,0.0,-0.00175,0.0,0.36934]
[1779465229853,48.64,76714.74,0.0,-0.00175,0.0,0.36934]
[1779465234888,48.64,76713.04,0.0,-0.00176,0.0,0.3699]
[1779465239922,48.64,76713.77,0.0,-0.00176,0.0,0.36966]
[1779465244958,48.64,76717.32,0.0,-0.00175,0.0,0.36848]
[1779465249992,48.64,76720.89,0.0,-0.00174,0.0,0.36729]
[1779465255032,48.64,76720.12,0.0,-0.00174,0.0,0.36755]
[1779465260064,48.64,76719.43,0.0,-0.00175,0.0,0.36778]
[1779465265101,48.64,76718.69,0.0,-0.00175,0.0,0.36802]
[1779465270137,48.64,76718.69,0.0,-0.00175,0.0,0.36802]
[1779465275170,48.64,76719.5,0.0,-0.00174,0.0,0.3673]
[1779465280205,48.64,76719.33,0.0,-0.00174,0.0,0.36736]
[1779465285241,48.64,76719.05,0.0,-0.00174,0.0,0.36745]
[1779465290277,48.64,76718.26,0.0,-0.00175,0.0,0.36772]
[1779465295310,48.64,76720.39,0.0,-0.00174,0.0,0.36701]
[1779465300346,48.64,76715.92,0.0,-0.00175,0.0,0.36849]
[1779465305381,48.64,76717.11,0.0,-0.00175,0.0,0.3681]
[1779465310416,48.64,76719.66,0.0,-0.00174,0.0,0.36725]
[1779465315451,48.64,76720.91,0.0,-0.00174,0.0,0.36684]
[1779465321496,48.64,76722.66,0.0,-0.00174,0.0,0.36626]
[1779465326918,48.64,76725.82,0.0,-0.00173,0.0,0.36522]
[1779465332573,48.64,76726.77,0.0,-0.00173,0.0,0.36446]
[1779465337607,48.64,76720.63,0.0,-0.00174,0.0,0.36648]
[1779465342642,48.64,76716.2,0.0,-0.00175,0.0,0.36795]
[1779465347679,48.64,76718.66,0.0,-0.00174,0.0,0.36713]
[1779465352713,48.64,76722.83,0.0,-0.00174,0.0,0.36575]
[1779465357749,48.64,76722.46,0.0,-0.00174,0.0,0.36588]
[1779465362784,48.64,76720.37,0.0,-0.00174,0.0,0.36657]
[1779465367819,48.64,76719.24,0.0,-0.00174,0.0,0.36694]
[1779465372856,48.64,76718.76,0.0,-0.00174,0.0,0.3671]
[1779465377889,48.64,76720.74,0.0,-0.00174,0.0,0.36645]
[1779465382924,48.64,76722.51,0.0,-0.00174,0.0,0.36586]
[1779465387961,48.64,76727.56,0.0,-0.00173,0.0,0.3642]
[1779465392994,48.64,76728.81,0.0,-0.00172,0.0,0.36334]
[1779465398034,48.64,76733.27,0.0,-0.00172,0.0,0.36188]
[1779465403070,48.64,76736.74,0.0,-0.00171,0.0,0.36074]
[1779465408106,48.64,76742.45,0.0,-0.0017,0.0,0.35889]
[1779465413141,48.64,76742.93,0.0,-0.0017,0.0,0.35873]
[1779465418177,48.64,76743.75,0.0,-0.0017,0.0,0.35846]
[1779465423212,48.64,76745.62,0.0,-0.00169,0.0,0.35786]
[1779465428246,48.64,76747.48,0.0,-0.00169,0.0,0.35726]
[1779465433281,48.64,76752.46,0.0,-0.00168,0.0,0.35565]
[1779465438318,48.64,76742.74,0.0,-0.0017,0.0,0.35879]
[1779465443354,48.64,76734.87,0.0,-0.00171,0.0,0.36135]
[1779465448389,48.64,76734.42,0.0,-0.00171,0.0,0.3615]
[1779465453424,48.64,76732.12,0.0,-0.00172,0.0,0.36181]
[1779465458460,48.64,76729.22,0.0,-0.00172,0.0,0.36276]
[1779465463497,48.64,76743.95,0.0,-0.0017,0.0,0.35796]
[1779465468530,48.64,76745.36,0.0,-0.00169,0.0,0.3575]
[1779465473566,48.64,76745.09,0.0,-0.00169,0.0,0.35759]
[1779465478611,48.64,76745.45,0.0,-0.00169,0.0,0.35747]
[1779465483646,48.64,76739.87,0.0,-0.0017,0.0,0.35928]
[1779465488681,48.64,76739.53,0.0,-0.0017,0.0,0.35939]
[1779465493716,48.64,76739.97,0.0,-0.0017,0.0,0.35925]
[1779465498751,48.64,76737.46,0.0,-0.00171,0.0,0.36007]
[1779465503786,48.64,76748.75,0.0,-0.00169,0.0,0.35641]
[1779465508825,48.64,76756.96,0.0,-0.00167,0.0,0.35376]
[1779465513863,48.64,76760.33,0.0,-0.00167,0.0,0.35225]
[1779465517890,48.64,76741.55,0.0,-0.0017,0.0,0.35829]
[1779465524939,48.64,76740.59,0.0,-0.0017,0.0,0.35861]
[1779465529974,48.64,76733.65,0.0,-0.00171,0.0,0.36086]
[1779465535010,48.64,76727.9,0.0,-0.00172,0.0,0.36275]
[1779465541053,48.64,76725.37,0.0,-0.00173,0.0,0.36358]
[1779465546480,48.64,76732.47,0.0,-0.00171,0.0,0.36125]
[1779465552129,48.64,76727.98,0.0,-0.00172,0.0,0.36272]
[1779465557166,48.64,76725.51,0.0,-0.00173,0.0,0.36353]
[1779465562201,48.64,76724.26,0.0,-0.00173,0.0,0.36394]
[1779465567236,48.64,76719.38,0.0,-0.00174,0.0,0.36555]
[1779465572271,48.64,76718.96,0.0,-0.00173,0.0,0.36524]
[1779465577306,48.64,76718.12,0.0,-0.00174,0.0,0.36552]
[1779465582344,48.64,76717.49,0.0,-0.00174,0.0,0.36572]
[1779465588388,48.64,76717.27,0.0,-0.00174,0.0,0.3658]
[1779465593424,48.64,76717.79,0.0,-0.00174,0.0,0.36563]
[1779465598456,48.64,76716.69,0.0,-0.00174,0.0,0.36599]
[1779465603492,48.64,76709.9,0.0,-0.00175,0.0,0.36824]
[1779465608526,48.64,76716.95,0.0,-0.00174,0.0,0.3659]
[1779465613565,48.64,76716.69,0.0,-0.00174,0.0,0.36599]
[1779465618598,48.64,76722.44,0.0,-0.00173,0.0,0.36409]
[1779465623632,48.64,76730.91,0.0,-0.00171,0.0,0.36132]
[1779465628667,48.64,76740.43,0.0,-0.0017,0.0,0.35822]
[1779465633705,48.64,76734.92,0.0,-0.0017,0.0,0.35956]
[1779465638737,48.64,76726.83,0.0,-0.00172,0.0,0.36221]
[1779465643779,48.64,76727.68,0.0,-0.00172,0.0,0.36193]
[1779465647187,48.64,76709.38,0.0,-0.00175,0.0,0.36796]
[1779465652839,48.64,76717.76,0.0,-0.00173,0.0,0.36519]
[1779465657874,48.64,76718.42,0.0,-0.00173,0.0,0.36497]
[1779465662908,48.64,76723.6,0.0,-0.00172,0.0,0.36326]
[1779465667949,48.64,76726.4,0.0,-0.00172,0.0,0.36235]
[1779465672985,48.64,76721.94,0.0,-0.00173,0.0,0.36381]
[1779465678020,48.64,76728.82,0.0,-0.00172,0.0,0.36155]
[1779465683055,48.64,76737.48,0.0,-0.0017,0.0,0.35873]
[1779465688094,48.64,76744.2,0.0,-0.00169,0.0,0.35656]
[1779465693125,48.64,76752.07,0.0,-0.00167,0.0,0.35358]
[1779465698162,48.64,76762.65,0.0,-0.00166,0.0,0.35021]
[1779465703215,48.64,76768.11,0.0,-0.00165,0.0,0.34848]
[1779465708233,48.64,76761.46,0.0,-0.00166,0.0,0.35059]
[1779465713265,48.64,76771.69,0.0,-0.00164,0.0,0.34734]
[1779465718300,48.64,76773.66,0.0,-0.00164,0.0,0.34672]
[1779465723335,48.64,76788.7,0.0,-0.00161,0.0,0.34201]
[1779465728373,48.64,76797.21,0.0,-0.0016,0.0,0.33937]
[1779465733410,48.64,76790.49,0.0,-0.00161,0.0,0.34146]
[1779465738443,48.64,76794.33,0.0,-0.0016,0.0,0.34027]
[1779465743479,48.64,76796.99,0.0,-0.0016,0.0,0.33944]
[1779465748514,48.64,76791.56,0.0,-0.00161,0.0,0.34112]
[1779465753548,48.64,76794.22,0.0,-0.0016,0.0,0.33988]
[1779465758583,48.64,76800.93,0.0,-0.00159,0.0,0.3378]
[1779465763618,48.64,76806.44,0.0,-0.00158,0.0,0.33611]
[1779465768653,48.64,76806.86,0.0,-0.00158,0.0,0.33598]
[1779465773687,48.64,76803.52,0.0,-0.00159,0.0,0.33701]
[1779465778723,48.64,76807.41,0.0,-0.00158,0.0,0.33582]
[1779465783758,48.64,76799.49,0.0,-0.00159,0.0,0.33825]
[1779465788793,48.64,76799.57,0.0,-0.00159,0.0,0.33822]
[1779465793826,48.64,76793.07,0.0,-0.0016,0.0,0.34023]
[1779465798863,48.64,76798.91,0.0,-0.00159,0.0,0.33843]
[1779465803899,48.64,76797.71,0.0,-0.0016,0.0,0.3388]
[1779465808937,48.64,76795.12,0.0,-0.0016,0.0,0.3396]
[1779465813969,48.64,76801.77,0.0,-0.00159,0.0,0.33713]
[1779465819007,48.64,76802.52,0.0,-0.00159,0.0,0.33689]
[1779465824049,48.64,76799.32,0.0,-0.00159,0.0,0.33788]
[1779465829085,48.64,76800.53,0.0,-0.00159,0.0,0.33751]
[1779465834118,48.64,76803.54,0.0,-0.00158,0.0,0.33658]
[1779465839156,48.64,76802.49,0.0,-0.00159,0.0,0.3369]
[1779465844196,48.64,76801.54,0.0,-0.00159,0.0,0.3372]
[1779465850236,48.64,76804.45,0.0,-0.00158,0.0,0.3363]
[1779465855275,48.64,76803.28,0.0,-0.00158,0.0,0.33666]
[1779465860306,48.64,76803.88,0.0,-0.00158,0.0,0.33648]
[1779465865341,48.64,76803.98,0.0,-0.00158,0.0,0.33645]
[1779465870378,48.64,76809.77,0.0,-0.00157,0.0,0.33467]
[1779465875413,48.64,76814.22,0.0,-0.00157,0.0,0.3329]
[1779465880448,48.64,76805.99,0.0,-0.00158,0.0,0.33541]
[1779465885486,48.64,76809.68,0.0,-0.00157,0.0,0.33428]
[1779465890536,48.64,76805.6,0.0,-0.00158,0.0,0.33553]
[1779465895574,48.64,76795.0,0.0,-0.0016,0.0,0.33879]
[1779465900610,48.64,76788.83,0.0,-0.00161,0.0,0.3407]
[1779465905644,48.64,76797.68,0.0,-0.00159,0.0,0.33796]
[1779465910679,48.64,76790.45,0.0,-0.0016,0.0,0.3402]
[1779465917728,48.64,76788.96,0.0,-0.00161,0.0,0.34066]
[1779465922763,48.64,76788.62,0.0,-0.00161,0.0,0.34076]
[1779465927800,48.64,76786.74,0.0,-0.00161,0.0,0.34135]
[1779465929813,48.64,76769.78,0.0,-0.00164,0.0,0.34665]
[1779465934848,48.64,76771.49,0.0,-0.00163,0.0,0.34569]
[1779465939882,48.64,76768.72,0.0,-0.00164,0.0,0.34656]
[1779465942904,48.64,76751.4,0.0,-0.00167,0.0,0.35205]
[1779465947939,48.64,76749.19,0.0,-0.00167,0.0,0.35276]
[1779465950960,48.64,76725.25,0.0,-0.00171,0.0,0.3605]
[1779465955995,48.64,76728.85,0.0,-0.0017,0.0,0.35933]
[1779465961045,48.64,76729.95,0.0,-0.0017,0.0,0.35897]
[1779465966099,48.64,76726.97,0.0,-0.00171,0.0,0.35994]
[1779465969117,48.64,76744.45,0.0,-0.00168,0.0,0.35428]
[1779465974158,48.64,76754.96,0.0,-0.00166,0.0,0.35092]
[1779465979193,48.64,76759.65,0.0,-0.00165,0.0,0.34943]
[1779465984228,48.64,76758.68,0.0,-0.00165,0.0,0.34973]
[1779465989263,48.64,76759.58,0.0,-0.00165,0.0,0.34945]
[1779465994301,48.64,76756.24,0.0,-0.00166,0.0,0.35008]
[1779465999335,48.64,76750.06,0.0,-0.00167,0.0,0.35205]
[1779466004370,48.64,76749.55,0.0,-0.00167,0.0,0.35221]
[1779466009406,48.64,76749.26,0.0,-0.00167,0.0,0.3523]
[1779466014440,48.64,76748.89,0.0,-0.00167,0.0,0.35242]
[1779466019476,48.64,76746.86,0.0,-0.00167,0.0,0.35307]
[1779466024510,48.64,76735.64,0.0,-0.00169,0.0,0.35668]
[1779466029546,48.64,76729.07,0.0,-0.0017,0.0,0.35881]
[1779466034587,48.64,76728.78,0.0,-0.0017,0.0,0.35891]
[1779466039616,48.64,76743.03,0.0,-0.00168,0.0,0.3543]
[1779466044677,48.64,76743.04,0.0,-0.00168,0.0,0.3543]
[1779466049712,48.64,76743.47,0.0,-0.00168,0.0,0.35416]
[1779466054748,48.64,76735.69,0.0,-0.00169,0.0,0.35622]
[1779466059782,48.64,76730.25,0.0,-0.0017,0.0,0.35799]
[1779466065825,48.64,76732.32,0.0,-0.00169,0.0,0.35731]
[1779466070860,48.64,76741.8,0.0,-0.00168,0.0,0.35426]
[1779466075894,48.64,76742.78,0.0,-0.00168,0.0,0.35394]
[1779466080929,48.64,76727.33,0.0,-0.0017,0.0,0.35893]
[1779466085964,48.64,76727.98,0.0,-0.0017,0.0,0.35872]
[1779466091000,48.64,76727.14,0.0,-0.0017,0.0,0.359]
[1779466096037,48.64,76723.25,0.0,-0.00171,0.0,0.36026]
[1779466101070,48.64,76706.41,0.0,-0.00174,0.0,0.3658]
[1779466106105,48.64,76710.06,0.0,-0.00173,0.0,0.36459]
[1779466111149,48.64,76710.13,0.0,-0.00173,0.0,0.36412]
[1779466116175,48.64,76707.22,0.0,-0.00174,0.0,0.36508]
[1779466121210,48.64,76713.64,0.0,-0.00172,0.0,0.36296]
[1779466126244,48.64,76712.37,0.0,-0.00173,0.0,0.36338]
[1779466131280,48.64,76716.73,0.0,-0.00172,0.0,0.36195]
[1779466136316,48.64,76714.43,0.0,-0.00172,0.0,0.3627]
[1779466141354,48.64,76714.35,0.0,-0.00172,0.0,0.36273]
[1779466146387,48.64,76723.85,0.0,-0.00171,0.0,0.35962]
[1779466151422,48.64,76727.08,0.0,-0.0017,0.0,0.35857]
[1779466156458,48.64,76717.5,0.0,-0.00172,0.0,0.3617]
[1779466161493,48.64,76719.79,0.0,-0.00171,0.0,0.36095]
[1779466166527,48.64,76719.69,0.0,-0.00171,0.0,0.36098]
[1779466171561,48.64,76718.84,0.0,-0.00171,0.0,0.36081]
[1779466176608,48.64,76718.26,0.0,-0.00171,0.0,0.361]
[1779466181642,48.64,76725.45,0.0,-0.0017,0.0,0.35866]
[1779466186678,48.64,76736.59,0.0,-0.00168,0.0,0.35505]
[1779466191714,48.64,76741.19,0.0,-0.00168,0.0,0.35358]
[1779466196747,48.64,76742.65,0.0,-0.00167,0.0,0.35311]
[1779466201783,48.64,76744.07,0.0,-0.00167,0.0,0.35265]
[1779466206824,48.64,76744.08,0.0,-0.00167,0.0,0.35265]
[1779466211855,48.64,76744.69,0.0,-0.00167,0.0,0.35245]
[1779466216889,48.64,76746.34,0.0,-0.00167,0.0,0.35193]
[1779466221925,48.64,76760.35,0.0,-0.00164,0.0,0.34747]
[1779466226962,48.64,76760.53,0.0,-0.00164,0.0,0.34742]
[1779466231998,48.64,76760.19,0.0,-0.00164,0.0,0.34709]
[1779466237032,48.64,76767.53,0.0,-0.00163,0.0,0.34478]
[1779466242071,48.64,76765.85,0.0,-0.00163,0.0,0.34531]
[1779466247107,48.64,76756.66,0.0,-0.00165,0.0,0.34821]
[1779466252141,48.64,76732.19,0.0,-0.00169,0.0,0.35603]
[1779466257177,48.64,76724.6,0.0,-0.0017,0.0,0.35849]
[1779466262212,48.64,76730.28,0.0,-0.00169,0.0,0.35665]
[1779466267246,48.64,76726.93,0.0,-0.0017,0.0,0.35774]
[1779466272284,48.64,76726.77,0.0,-0.0017,0.0,0.35779]
[1779466277317,48.64,76716.41,0.0,-0.00172,0.0,0.36116]
[1779466282357,48.64,76715.7,0.0,-0.00172,0.0,0.3614]
[1779466287387,48.64,76720.4,0.0,-0.00171,0.0,0.35986]
[1779466292423,48.64,76723.51,0.0,-0.0017,0.0,0.35841]
[1779466297458,48.64,76727.15,0.0,-0.0017,0.0,0.35722]
[1779466302492,48.64,76739.12,0.0,-0.00167,0.0,0.35336]
[1779466307527,48.64,76759.48,0.0,-0.00164,0.0,0.34689]
[1779466312563,48.64,76759.12,0.0,-0.00164,0.0,0.347]
[1779466317597,48.64,76753.89,0.0,-0.00165,0.0,0.34865]
[1779466322633,48.64,76755.1,0.0,-0.00165,0.0,0.34827]
[1779466327667,48.64,76759.03,0.0,-0.00164,0.0,0.34703]
[1779466332703,48.64,76758.01,0.0,-0.00164,0.0,0.34735]
[1779466337738,48.64,76759.29,0.0,-0.00164,0.0,0.34695]
[1779466342773,48.64,76760.54,0.0,-0.00164,0.0,0.34655]
[1779466347807,48.64,76762.16,0.0,-0.00164,0.0,0.34604]
[1779466352844,48.64,76763.68,0.0,-0.00163,0.0,0.34513]
[1779466357878,48.64,76763.89,0.0,-0.00163,0.0,0.34507]
[1779466362914,48.64,76772.24,0.0,-0.00162,0.0,0.34245]
[1779466367948,48.64,76768.76,0.0,-0.00162,0.0,0.34354]
[1779466372983,48.64,76776.88,0.0,-0.00161,0.0,0.34101]
[1779466378022,48.64,76785.85,0.0,-0.0016,0.0,0.33823]
[1779466383056,48.64,76783.31,0.0,-0.0016,0.0,0.33901]
[1779466388093,48.64,76788.67,0.0,-0.00159,0.0,0.33736]
[1779466393127,48.64,76790.82,0.0,-0.00159,0.0,0.3367]
[1779466398161,48.64,76802.39,0.0,-0.00157,0.0,0.33316]
[1779466403196,48.64,76800.92,0.0,-0.00157,0.0,0.33361]
[1779466408233,48.64,76798.9,0.0,-0.00157,0.0,0.33422]
[1779466413266,48.64,76797.54,0.0,-0.00157,0.0,0.33422]
[1779466418304,48.64,76795.93,0.0,-0.00158,0.0,0.33471]
[1779466424346,48.64,76795.75,0.0,-0.00158,0.0,0.33477]
[1779466429382,48.64,76797.17,0.0,-0.00158,0.0,0.33433]
[1779466434416,48.64,76795.34,0.0,-0.00158,0.0,0.33489]
[1779466439450,48.64,76793.94,0.0,-0.00158,0.0,0.33532]
[1779466443484,48.64,76777.02,0.0,-0.00161,0.0,0.34054]
[1779466448520,48.64,76776.28,0.0,-0.00161,0.0,0.34077]
[1779466453553,48.64,76787.56,0.0,-0.00159,0.0,0.33728]
[1779466458587,48.64,76797.87,0.0,-0.00157,0.0,0.33412]
[1779466463623,48.64,76799.57,0.0,-0.00157,0.0,0.3336]
[1779466468658,48.64,76799.22,0.0,-0.00157,0.0,0.33371]
[1779466475715,48.64,76801.29,0.0,-0.00157,0.0,0.33266]
[1779466481757,48.64,76799.86,0.0,-0.00157,0.0,0.33309]
[1779466486791,48.64,76798.12,0.0,-0.00157,0.0,0.33362]
[1779466491827,48.64,76789.36,0.0,-0.00159,0.0,0.3363]
[1779466496863,48.64,76789.5,0.0,-0.00159,0.0,0.33626]
[1779466501897,48.64,76789.26,0.0,-0.00159,0.0,0.33634]
[1779466506933,48.64,76786.02,0.0,-0.00159,0.0,0.33733]
[1779466512974,48.64,76787.8,0.0,-0.00159,0.0,0.33678]
[1779466518010,48.64,76777.5,0.0,-0.00161,0.0,0.33996]
[1779466523047,48.64,76780.42,0.0,-0.0016,0.0,0.33906]
[1779466528084,48.64,76786.91,0.0,-0.00159,0.0,0.33706]
[1779466533118,48.64,76782.06,0.0,-0.0016,0.0,0.33813]
[1779466538153,48.64,76790.62,0.0,-0.00158,0.0,0.3355]
[1779466543188,48.64,76797.23,0.0,-0.00157,0.0,0.33348]
[1779466548225,48.64,76794.59,0.0,-0.00158,0.0,0.33428]
[1779466553273,48.64,76783.87,0.0,-0.00159,0.0,0.33757]
[1779466554276,48.64,76749.96,0.0,-0.00165,0.0,0.34817]
[1779466559313,48.64,76735.93,0.0,-0.00167,0.0,0.35264]
[1779466564355,48.64,76731.1,0.0,-0.00168,0.0,0.35419]
[1779466569382,48.64,76737.8,0.0,-0.00167,0.0,0.35204]
[1779466574417,48.64,76729.3,0.0,-0.00168,0.0,0.35477]
[1779466576432,48.64,76748.3,0.0,-0.00165,0.0,0.34869]
[1779466581466,48.64,76747.92,0.0,-0.00165,0.0,0.34881]
[1779466586502,48.64,76754.56,0.0,-0.00164,0.0,0.34671]
[1779466591537,48.64,76759.92,0.0,-0.00163,0.0,0.34459]
[1779466596571,48.64,76760.25,0.0,-0.00163,0.0,0.34449]
[1779466601607,48.64,76758.68,0.0,-0.00163,0.0,0.34498]
[1779466606642,48.64,76754.69,0.0,-0.00164,0.0,0.34624]
[1779466611684,48.64,76762.09,0.0,-0.00163,0.0,0.34391]
[1779466616714,48.64,76763.13,0.0,-0.00162,0.0,0.34359]
[1779466621751,48.64,76764.85,0.0,-0.00162,0.0,0.34305]
[1779466626788,48.64,76768.83,0.0,-0.00162,0.0,0.34181]
[1779466631823,48.64,76771.11,0.0,-0.00161,0.0,0.3411]
[1779466636859,48.64,76772.52,0.0,-0.00161,0.0,0.34066]
[1779466641893,48.64,76774.75,0.0,-0.00161,0.0,0.33997]
[1779466646929,48.64,76760.46,0.0,-0.00163,0.0,0.34442]
[1779466651968,48.64,76762.15,0.0,-0.00162,0.0,0.34347]
[1779466657003,48.64,76757.59,0.0,-0.00163,0.0,0.3449]
[1779466662039,48.64,76754.53,0.0,-0.00164,0.0,0.34586]
[1779466667078,48.64,76765.01,0.0,-0.00162,0.0,0.34257]
[1779466672116,48.64,76779.57,0.0,-0.0016,0.0,0.33805]
[1779466677150,48.64,76789.18,0.0,-0.00158,0.0,0.3351]
[1779466682185,48.64,76795.09,0.0,-0.00157,0.0,0.33329]
[1779466687219,48.64,76789.85,0.0,-0.00158,0.0,0.33489]
[1779466692253,48.64,76785.42,0.0,-0.00159,0.0,0.33625]
[1779466697288,48.64,76785.48,0.0,-0.00159,0.0,0.33623]
[1779466702324,48.64,76780.37,0.0,-0.00159,0.0,0.3378]
[1779466707359,48.64,76785.87,0.0,-0.00159,0.0,0.33611]
[1779466712404,48.64,76777.75,0.0,-0.0016,0.0,0.33819]
[1779466717439,48.64,76757.68,0.0,-0.00163,0.0,0.34444]
[1779466722471,48.64,76761.49,0.0,-0.00162,0.0,0.34324]
[1779466727507,48.64,76762.05,0.0,-0.00162,0.0,0.34307]
[1779466732544,48.64,76773.16,0.0,-0.0016,0.0,0.33961]
[1779466737578,48.64,76775.36,0.0,-0.0016,0.0,0.33893]
[1779466742613,48.64,76776.78,0.0,-0.0016,0.0,0.33849]
[1779466748655,48.64,76782.99,0.0,-0.00159,0.0,0.33658]
[1779466753690,48.64,76786.49,0.0,-0.00158,0.0,0.3355]
[1779466758726,48.64,76787.23,0.0,-0.00158,0.0,0.33527]
[1779466763761,48.64,76779.68,0.0,-0.00159,0.0,0.33759]
[1779466768795,48.64,76773.96,0.0,-0.0016,0.0,0.33936]
[1779466773832,48.64,76774.23,0.0,-0.0016,0.0,0.33885]
[1779466778865,48.64,76766.25,0.0,-0.00161,0.0,0.34133]
[1779466783900,48.64,76754.83,0.0,-0.00163,0.0,0.3449]
[1779466788936,48.64,76754.49,0.0,-0.00163,0.0,0.34501]
[1779466793972,48.64,76757.2,0.0,-0.00163,0.0,0.34416]
[1779466799009,48.64,76756.51,0.0,-0.00163,0.0,0.34438]
[1779466804046,48.64,76755.5,0.0,-0.00163,0.0,0.34469]
[1779466809081,48.64,76756.91,0.0,-0.00163,0.0,0.34425]
[1779466814115,48.64,76757.73,0.0,-0.00163,0.0,0.34399]
[1779466819150,48.64,76766.15,0.0,-0.00161,0.0,0.34136]
[1779466824185,48.64,76768.88,0.0,-0.00161,0.0,0.34051]
[1779466829221,48.64,76782.04,0.0,-0.00159,0.0,0.33645]
[1779466834255,48.64,76786.43,0.0,-0.00158,0.0,0.33468]
[1779466839291,48.64,76788.4,0.0,-0.00158,0.0,0.33408]
[1779466844326,48.64,76794.14,0.0,-0.00157,0.0,0.33233]
[1779466849362,48.64,76794.62,0.0,-0.00157,0.0,0.33218]
[1779466854397,48.64,76806.8,0.0,-0.00155,0.0,0.3285]
[1779466859434,48.64,76808.01,0.0,-0.00154,0.0,0.32813]
[1779466864469,48.64,76823.63,0.0,-0.00152,0.0,0.32347]
[1779466869505,48.64,76828.02,0.0,-0.00151,0.0,0.32217]
[1779466874543,48.64,76829.48,0.0,-0.00151,0.0,0.32173]
[1779466879579,48.64,76830.73,0.0,-0.00151,0.0,0.32137]
[1779466883605,48.64,76848.12,0.0,-0.00148,0.0,0.31627]
[1779466886628,48.64,76866.16,0.0,-0.00146,0.0,0.31106]
[1779466891673,48.64,76849.22,0.0,-0.00148,0.0,0.31555]
[1779466896708,48.64,76848.43,0.0,-0.00148,0.0,0.31578]
[1779466901746,48.64,76858.08,0.0,-0.00147,0.0,0.31299]
[1779466906780,48.64,76856.5,0.0,-0.00147,0.0,0.31344]
[1779466911816,48.64,76855.77,0.0,-0.00147,0.0,0.31365]
[1779466916852,48.64,76854.54,0.0,-0.00147,0.0,0.31401]
[1779466921885,48.64,76867.34,0.0,-0.00145,0.0,0.31033]
[1779466926921,48.64,76859.99,0.0,-0.00146,0.0,0.31244]
[1779466931955,48.64,76854.72,0.0,-0.00147,0.0,0.31396]
[1779466936990,48.64,76853.16,0.0,-0.00147,0.0,0.31441]
[1779466942024,48.64,76853.45,0.0,-0.00147,0.0,0.31432]
[1779466947060,48.64,76854.61,0.0,-0.00147,0.0,0.31399]
[1779466952097,48.64,76847.2,0.0,-0.00148,0.0,0.31574]
[1779466957130,48.64,76846.74,0.0,-0.00148,0.0,0.31587]
[1779466962165,48.64,76845.65,0.0,-0.00148,0.0,0.31619]
[1779466967203,48.64,76845.71,0.0,-0.00148,0.0,0.31617]
[1779466973245,48.64,76849.18,0.0,-0.00148,0.0,0.31516]
[1779466978278,48.64,76844.88,0.0,-0.00148,0.0,0.31641]
[1779466983322,48.64,76845.72,0.0,-0.00148,0.0,0.31617]
[1779466988362,48.64,76832.7,0.0,-0.0015,0.0,0.31997]
[1779466993393,48.64,76832.59,0.0,-0.0015,0.0,0.32001]
[1779466998429,48.64,76830.28,0.0,-0.00151,0.0,0.32069]
[1779467003464,48.64,76823.69,0.0,-0.00152,0.0,0.32263]
[1779467008498,48.64,76820.03,0.0,-0.00152,0.0,0.32372]
[1779467013535,48.64,76817.51,0.0,-0.00152,0.0,0.32406]
[1779467018569,48.64,76816.43,0.0,-0.00153,0.0,0.32438]
[1779467023604,48.64,76808.28,0.0,-0.00154,0.0,0.32681]
[1779467028640,48.64,76797.17,0.0,-0.00156,0.0,0.33016]
[1779467033675,48.64,76795.75,0.0,-0.00156,0.0,0.33059]
[1779467039717,48.64,76795.71,0.0,-0.00156,0.0,0.3306]
[1779467044753,48.64,76795.82,0.0,-0.00156,0.0,0.33056]
[1779467049786,48.64,76795.34,0.0,-0.00156,0.0,0.33071]
[1779467054822,48.64,76795.29,0.0,-0.00156,0.0,0.33073]
[1779467060867,48.64,76795.12,0.0,-0.00156,0.0,0.33078]
[1779467065900,48.64,76786.05,0.0,-0.00157,0.0,0.33353]
[1779467070934,48.64,76785.61,0.0,-0.00157,0.0,0.33367]
[1779467075968,48.64,76787.39,0.0,-0.00157,0.0,0.33271]
[1779467081004,48.64,76784.09,0.0,-0.00157,0.0,0.33371]
[1779467086040,48.64,76786.37,0.0,-0.00157,0.0,0.33302]
[1779467091075,48.64,76781.45,0.0,-0.00158,0.0,0.33452]
[1779467096108,48.64,76783.25,0.0,-0.00158,0.0,0.33397]
[1779467101144,48.64,76783.01,0.0,-0.00158,0.0,0.33404]
[1779467106179,48.64,76774.26,0.0,-0.00159,0.0,0.33673]
[1779467111213,48.64,76781.02,0.0,-0.00158,0.0,0.33465]
[1779467116250,48.64,76797.25,0.0,-0.00155,0.0,0.32972]
[1779467121284,48.64,76786.6,0.0,-0.00157,0.0,0.33295]
[1779467126322,48.64,76786.21,0.0,-0.00157,0.0,0.33307]
[1779467131355,48.64,76778.06,0.0,-0.00158,0.0,0.33514]
[1779467136389,48.64,76786.69,0.0,-0.00157,0.0,0.3325]
[1779467141425,48.64,76788.57,0.0,-0.00157,0.0,0.33193]
[1779467147467,48.64,76791.44,0.0,-0.00156,0.0,0.33106]
[1779467152503,48.64,76791.18,0.0,-0.00156,0.0,0.33114]
[1779467157537,48.64,76793.19,0.0,-0.00156,0.0,0.33053]
[1779467162571,48.64,76795.24,0.0,-0.00156,0.0,0.32991]
[1779467167607,48.64,76799.0,0.0,-0.00155,0.0,0.32877]
[1779467172642,48.64,76802.4,0.0,-0.00154,0.0,0.32775]
[1779467177677,48.64,76800.51,0.0,-0.00155,0.0,0.32832]
[1779467182711,48.64,76801.2,0.0,-0.00155,0.0,0.32811]
[1779467187746,48.64,76799.89,0.0,-0.00155,0.0,0.3285]
[1779467192783,48.64,76797.04,0.0,-0.00155,0.0,0.32895]
[1779467198824,48.64,76797.21,0.0,-0.00155,0.0,0.3289]
[1779467203860,48.64,76796.16,0.0,-0.00155,0.0,0.32921]
[1779467208897,48.64,76794.88,0.0,-0.00155,0.0,0.3296]
[1779467213930,48.64,76797.27,0.0,-0.00155,0.0,0.32888]
[1779467219972,48.64,76797.28,0.0,-0.00155,0.0,0.32888]
[1779467225013,48.64,76801.0,0.0,-0.00154,0.0,0.32776]
[1779467230046,48.64,76802.49,0.0,-0.00154,0.0,0.32731]
[1779467235078,48.64,76806.02,0.0,-0.00154,0.0,0.32625]
[1779467241119,48.64,76800.64,0.0,-0.00154,0.0,0.32786]
[1779467246154,48.64,76793.94,0.0,-0.00156,0.0,0.32988]
[1779467251189,48.64,76796.91,0.0,-0.00155,0.0,0.32857]
[1779467256224,48.64,76804.81,0.0,-0.00154,0.0,0.3262]
[1779467261259,48.64,76807.39,0.0,-0.00153,0.0,0.32543]
[1779467267301,48.64,76812.61,0.0,-0.00152,0.0,0.32387]
[1779467272336,48.64,76810.63,0.0,-0.00153,0.0,0.32446]
[1779467277371,48.64,76809.87,0.0,-0.00153,0.0,0.32469]
[1779467282406,48.64,76809.55,0.0,-0.00153,0.0,0.32478]
[1779467287442,48.64,76809.39,0.0,-0.00153,0.0,0.32483]
[1779467292478,48.64,76809.13,0.0,-0.00153,0.0,0.32491]
[1779467297513,48.64,76798.24,0.0,-0.00155,0.0,0.32817]
[1779467302548,48.64,76792.58,0.0,-0.00156,0.0,0.32988]
[1779467307584,48.64,76793.28,0.0,-0.00155,0.0,0.32967]
[1779467312619,48.64,76797.48,0.0,-0.00155,0.0,0.32799]
[1779467317654,48.64,76803.42,0.0,-0.00154,0.0,0.3262]
[1779467323697,48.64,76810.46,0.0,-0.00153,0.0,0.3241]
[1779467329599,48.64,76811.26,0.0,-0.00152,0.0,0.32386]
[1779467334773,48.64,76818.2,0.0,-0.00151,0.0,0.32181]
[1779467340815,48.64,76824.07,0.0,-0.0015,0.0,0.32007]
[1779467345850,48.64,76836.73,0.0,-0.00149,0.0,0.31637]
[1779467350885,48.64,76846.25,0.0,-0.00147,0.0,0.31361]
[1779467355921,48.64,76849.8,0.0,-0.00147,0.0,0.31258]
[1779467360957,48.64,76856.66,0.0,-0.00146,0.0,0.31061]
[1779467365992,48.64,76855.67,0.0,-0.00146,0.0,0.31089]
[1779467371027,48.64,76860.87,0.0,-0.00145,0.0,0.30901]
[1779467376063,48.64,76859.79,0.0,-0.00145,0.0,0.30932]
[1779467381098,48.64,76861.35,0.0,-0.00145,0.0,0.30887]
[1779467386132,48.64,76865.44,0.0,-0.00144,0.0,0.30771]
[1779467391168,48.64,76864.18,0.0,-0.00144,0.0,0.30807]
[1779467396202,48.64,76865.21,0.0,-0.00144,0.0,0.30778]
[1779467401237,48.64,76865.21,0.0,-0.00144,0.0,0.30778]
[1779467406274,48.64,76865.15,0.0,-0.00144,0.0,0.30779]
[1779467411309,48.64,76867.89,0.0,-0.00144,0.0,0.30702]
[1779467417350,48.64,76868.36,0.0,-0.00144,0.0,0.30688]
[1779467422384,48.64,76867.84,0.0,-0.00144,0.0,0.30703]
[1779467427422,48.64,76869.43,0.0,-0.00143,0.0,0.30658]
[1779467432454,48.64,76866.56,0.0,-0.00144,0.0,0.307]
[1779467437491,48.64,76876.31,0.0,-0.00142,0.0,0.30425]
[1779467442528,48.64,76889.13,0.0,-0.0014,0.0,0.30066]
[1779467447562,48.64,76885.24,0.0,-0.00141,0.0,0.30174]
[1779467452596,48.64,76873.36,0.0,-0.00143,0.0,0.30508]
[1779467457632,48.64,76876.28,0.0,-0.00142,0.0,0.30425]
[1779467462666,48.64,76882.14,0.0,-0.00141,0.0,0.30261]
[1779467467702,48.64,76880.34,0.0,-0.00142,0.0,0.30311]
[1779467472742,48.64,76874.59,0.0,-0.00142,0.0,0.30473]
[1779467477780,48.64,76862.2,0.0,-0.00144,0.0,0.30824]
[1779467482813,48.64,76866.73,0.0,-0.00144,0.0,0.30695]
[1779467487849,48.64,76866.14,0.0,-0.00144,0.0,0.30712]
[1779467492883,48.64,76870.63,0.0,-0.00143,0.0,0.30545]
[1779467497919,48.64,76873.43,0.0,-0.00142,0.0,0.30467]
[1779467502959,48.64,76873.07,0.0,-0.00143,0.0,0.30477]
[1779467507989,48.64,76881.97,0.0,-0.00141,0.0,0.30227]
[1779467513027,48.64,76886.19,0.0,-0.00141,0.0,0.30109]
[1779467518061,48.64,76884.62,0.0,-0.00141,0.0,0.30153]
[1779467523096,48.64,76884.77,0.0,-0.00141,0.0,0.30149]
[1779467528131,48.64,76884.15,0.0,-0.00141,0.0,0.30166]
[1779467533166,48.64,76883.04,0.0,-0.00141,0.0,0.30197]
[1779467538201,48.64,76884.07,0.0,-0.00141,0.0,0.30168]
[1779467543236,48.64,76884.94,0.0,-0.00141,0.0,0.30144]
[1779467548285,48.64,76888.91,0.0,-0.0014,0.0,0.30033]
[1779467553318,48.64,76878.91,0.0,-0.00142,0.0,0.30274]
[1779467558352,48.64,76875.25,0.0,-0.00142,0.0,0.30376]
[1779467563388,48.64,76874.5,0.0,-0.00142,0.0,0.30397]
[1779467568425,48.64,76877.15,0.0,-0.00142,0.0,0.30323]
[1779467573458,48.64,76876.86,0.0,-0.00142,0.0,0.30331]
[1779467578493,48.64,76875.66,0.0,-0.00142,0.0,0.30365]
[1779467583528,48.64,76874.26,0.0,-0.00142,0.0,0.30404]
[1779467588562,48.64,76881.23,0.0,-0.00141,0.0,0.30209]
[1779467593598,48.64,76879.84,0.0,-0.00141,0.0,0.30248]
[1779467598632,48.64,76878.64,0.0,-0.00142,0.0,0.30281]
[1779467603668,48.64,76872.72,0.0,-0.00142,0.0,0.30447]
[1779467608705,48.64,76859.03,0.0,-0.00144,0.0,0.30835]
[1779467613739,48.64,76859.69,0.0,-0.00144,0.0,0.30777]
[1779467618773,48.64,76860.31,0.0,-0.00144,0.0,0.30759]
[1779467623809,48.64,76856.07,0.0,-0.00145,0.0,0.3088]
[1779467628846,48.64,76858.01,0.0,-0.00144,0.0,0.30825]
[1779467633882,48.64,76849.43,0.0,-0.00146,0.0,0.3107]
[1779467638916,48.64,76851.39,0.0,-0.00145,0.0,0.31014]
[1779467643949,48.64,76852.35,0.0,-0.00145,0.0,0.30986]
[1779467648985,48.64,76838.9,0.0,-0.00147,0.0,0.31373]
[1779467654021,48.64,76836.33,0.0,-0.00148,0.0,0.31447]
[1779467659055,48.64,76835.69,0.0,-0.00148,0.0,0.31466]
[1779467664090,48.64,76835.12,0.0,-0.00148,0.0,0.31483]
[1779467669128,48.64,76837.5,0.0,-0.00147,0.0,0.31414]
[1779467674161,48.64,76837.42,0.0,-0.00147,0.0,0.31376]
[1779467679196,48.64,76838.05,0.0,-0.00147,0.0,0.31358]
[1779467684232,48.64,76837.47,0.0,-0.00147,0.0,0.31374]
[1779467689267,48.64,76836.79,0.0,-0.00147,0.0,0.31394]
[1779467694302,48.64,76836.5,0.0,-0.00147,0.0,0.31402]
[1779467699338,48.64,76835.67,0.0,-0.00148,0.0,0.31426]
[1779467704374,48.64,76834.98,0.0,-0.00148,0.0,0.31446]
[1779467710415,48.64,76834.41,0.0,-0.00148,0.0,0.31463]
[1779467715451,48.64,76832.07,0.0,-0.00148,0.0,0.31531]
[1779467720486,48.64,76822.29,0.0,-0.0015,0.0,0.31816]
[1779467725522,48.64,76823.19,0.0,-0.00149,0.0,0.3179]
[1779467730559,48.64,76812.24,0.0,-0.00151,0.0,0.32112]
[1779467735596,48.64,76793.7,0.0,-0.00154,0.0,0.32622]
[1779467740646,48.64,76795.24,0.0,-0.00154,0.0,0.32576]
[1779467745678,48.64,76786.58,0.0,-0.00155,0.0,0.32836]
[1779467750712,48.64,76792.35,0.0,-0.00154,0.0,0.32663]
[1779467755749,48.64,76798.99,0.0,-0.00153,0.0,0.32464]
[1779467760784,48.64,76797.83,0.0,-0.00153,0.0,0.32499]
[1779467765819,48.64,76800.56,0.0,-0.00153,0.0,0.32417]
[1779467770854,48.64,76803.34,0.0,-0.00152,0.0,0.32335]
[1779467775889,48.64,76802.73,0.0,-0.00152,0.0,0.32353]
[1779467780924,48.64,76794.84,0.0,-0.00154,0.0,0.32588]
[1779467785959,48.64,76792.75,0.0,-0.00154,0.0,0.32651]
[1779467790994,48.64,76796.95,0.0,-0.00153,0.0,0.32525]
[1779467796030,48.64,76796.9,0.0,-0.00153,0.0,0.32485]
[1779467801069,48.64,76796.06,0.0,-0.00153,0.0,0.32511]
[1779467806099,48.64,76789.55,0.0,-0.00154,0.0,0.32706]
[1779467811134,48.64,76792.31,0.0,-0.00154,0.0,0.32623]
[1779467816169,48.64,76801.14,0.0,-0.00152,0.0,0.32359]
[1779467821204,48.64,76799.57,0.0,-0.00153,0.0,0.32406]
[1779467826240,48.64,76811.88,0.0,-0.00151,0.0,0.32041]
[1779467831274,48.64,76813.98,0.0,-0.0015,0.0,0.31979]
[1779467836309,48.64,76815.41,0.0,-0.0015,0.0,0.31937]
[1779467841346,48.64,76821.72,0.0,-0.00149,0.0,0.31752]
[1779467846378,48.64,76827.72,0.0,-0.00148,0.0,0.31577]
[1779467851414,48.64,76842.32,0.0,-0.00146,0.0,0.31115]
[1779467856449,48.64,76847.05,0.0,-0.00145,0.0,0.30979]
[1779467861485,48.64,76853.95,0.0,-0.00144,0.0,0.30782]
[1779467868533,48.64,76854.89,0.0,-0.00144,0.0,0.30755]
[1779467873568,48.64,76862.38,0.0,-0.00143,0.0,0.30543]
[1779467878606,48.64,76867.23,0.0,-0.00142,0.0,0.30406]
[1779467883641,48.64,76867.04,0.0,-0.00142,0.0,0.30412]
[1779467889683,48.64,76872.85,0.0,-0.00141,0.0,0.30249]
[1779467894718,48.64,76872.19,0.0,-0.00142,0.0,0.30267]
[1779467899752,48.64,76871.37,0.0,-0.00142,0.0,0.3029]
[1779467904788,48.64,76870.89,0.0,-0.00142,0.0,0.30304]
[1779467909823,48.64,76870.62,0.0,-0.00142,0.0,0.30311]
[1779467916872,48.64,76870.23,0.0,-0.00142,0.0,0.30283]
[1779467921907,48.64,76869.79,0.0,-0.00142,0.0,0.30295]
[1779467926948,48.64,76866.74,0.0,-0.00142,0.0,0.30381]
[1779467931978,48.64,76862.26,0.0,-0.00143,0.0,0.30507]
[1779467939025,48.64,76860.86,0.0,-0.00143,0.0,0.30547]
[1779467944061,48.64,76863.29,0.0,-0.00143,0.0,0.30478]
[1779467947082,48.64,76846.43,0.0,-0.00145,0.0,0.30957]
[1779467952117,48.64,76843.69,0.0,-0.00146,0.0,0.31036]
[1779467957153,48.64,76841.08,0.0,-0.00146,0.0,0.3111]
[1779467962198,48.64,76837.49,0.0,-0.00147,0.0,0.31214]
[1779467967225,48.64,76834.79,0.0,-0.00147,0.0,0.31292]
[1779467974148,48.64,76827.74,0.0,-0.00148,0.0,0.31456]
[1779467979311,48.64,76822.64,0.0,-0.00149,0.0,0.31604]
[1779467984345,48.64,76823.95,0.0,-0.00148,0.0,0.31566]
[1779467989381,48.64,76821.46,0.0,-0.00149,0.0,0.31638]
[1779467995422,48.64,76817.48,0.0,-0.00149,0.0,0.31755]
[1779468001464,48.64,76816.67,0.0,-0.0015,0.0,0.31778]
[1779468006499,48.64,76813.02,0.0,-0.0015,0.0,0.31885]
[1779468013549,48.64,76815.02,0.0,-0.0015,0.0,0.31827]
[1779468018584,48.64,76824.48,0.0,-0.00148,0.0,0.3155]
[1779468023619,48.64,76835.45,0.0,-0.00147,0.0,0.31233]
[1779468028654,48.64,76836.59,0.0,-0.00146,0.0,0.312]
[1779468034698,48.64,76841.7,0.0,-0.00146,0.0,0.31013]
[1779468039732,48.64,76844.65,0.0,-0.00145,0.0,0.30929]
[1779468045773,48.64,76850.53,0.0,-0.00144,0.0,0.30761]
[1779468050809,48.64,76852.14,0.0,-0.00144,0.0,0.30715]
[1779468059880,48.64,76852.81,0.0,-0.00144,0.0,0.30696]
[1779468064911,48.64,76845.4,0.0,-0.00145,0.0,0.30907]
[1779468069946,48.64,76849.1,0.0,-0.00144,0.0,0.30802]
[1779468074985,48.64,76854.62,0.0,-0.00144,0.0,0.30645]
[1779468080047,48.64,76857.84,0.0,-0.00143,0.0,0.30554]
[1779468085112,48.64,76859.24,0.0,-0.00143,0.0,0.30514]
[1779468091110,48.64,76866.79,0.0,-0.00142,0.0,0.30263]
[1779468096146,48.64,76864.99,0.0,-0.00142,0.0,0.30313]
[1779468101180,48.64,76864.92,0.0,-0.00142,0.0,0.30315]
[1779468106216,48.64,76860.92,0.0,-0.00143,0.0,0.30428]
[1779468112263,48.64,76859.69,0.0,-0.00143,0.0,0.30462]
[1779468117305,48.64,76860.72,0.0,-0.00143,0.0,0.30433]
[1779468122340,48.64,76862.32,0.0,-0.00142,0.0,0.30388]
[1779468127377,48.64,76864.85,0.0,-0.00142,0.0,0.30317]
[1779468132411,48.64,76865.61,0.0,-0.00142,0.0,0.30296]
[1779468137447,48.64,76867.11,0.0,-0.00142,0.0,0.30254]
[1779468142482,48.64,76867.58,0.0,-0.00142,0.0,0.3024]
[1779468147518,48.64,76865.54,0.0,-0.00142,0.0,0.30298]
[1779468152553,48.64,76866.55,0.0,-0.00142,0.0,0.3023]
[1779468157590,48.64,76866.46,0.0,-0.00142,0.0,0.30233]
[1779468162625,48.64,76866.05,0.0,-0.00142,0.0,0.30244]
[1779468167660,48.64,76860.02,0.0,-0.00142,0.0,0.30414]
[1779468172696,48.64,76859.84,0.0,-0.00142,0.0,0.30419]
[1779468178737,48.64,76857.88,0.0,-0.00143,0.0,0.30474]
[1779468183772,48.64,76853.49,0.0,-0.00143,0.0,0.30598]
[1779468188807,48.64,76853.37,0.0,-0.00143,0.0,0.30602]
[1779468193843,48.64,76849.38,0.0,-0.00144,0.0,0.30715]
[1779468198877,48.64,76836.69,0.0,-0.00146,0.0,0.31077]
[1779468203913,48.64,76828.23,0.0,-0.00147,0.0,0.31321]
[1779468208949,48.64,76825.47,0.0,-0.00148,0.0,0.31401]
[1779468213984,48.64,76824.47,0.0,-0.00148,0.0,0.3139]
[1779468219019,48.64,76821.02,0.0,-0.00148,0.0,0.3149]
[1779468225921,48.64,76822.15,0.0,-0.00148,0.0,0.31457]
[1779468232110,48.64,76819.76,0.0,-0.00148,0.0,0.31526]
[1779468237147,48.64,76819.43,0.0,-0.00148,0.0,0.31536]
[1779468242181,48.64,76820.46,0.0,-0.00148,0.0,0.31506]
[1779468247217,48.64,76821.15,0.0,-0.00148,0.0,0.31486]
[1779468252251,48.64,76827.3,0.0,-0.00147,0.0,0.31308]
[1779468257285,48.64,76824.32,0.0,-0.00148,0.0,0.31394]
[1779468262321,48.64,76824.14,0.0,-0.00148,0.0,0.31399]
[1779468267356,48.64,76824.49,0.0,-0.00148,0.0,0.31389]
[1779468272391,48.64,76824.47,0.0,-0.00147,0.0,0.3135]
[1779468277426,48.64,76822.86,0.0,-0.00148,0.0,0.31396]
[1779468282464,48.64,76811.82,0.0,-0.00149,0.0,0.31718]
[1779468287499,48.64,76811.0,0.0,-0.00149,0.0,0.31742]
[1779468292535,48.64,76809.09,0.0,-0.0015,0.0,0.31798]
[1779468298577,48.64,76808.23,0.0,-0.0015,0.0,0.31823]
[1779468303612,48.64,76809.12,0.0,-0.0015,0.0,0.31797]
[1779468308647,48.64,76818.6,0.0,-0.00148,0.0,0.3152]
[1779468313682,48.64,76820.24,0.0,-0.00148,0.0,0.31472]
[1779468318716,48.64,76821.68,0.0,-0.00148,0.0,0.3143]
[1779468323752,48.64,76829.0,0.0,-0.00147,0.0,0.31219]
[1779468328787,48.64,76827.8,0.0,-0.00147,0.0,0.31253]
[1779468334829,48.64,76828.09,0.0,-0.00147,0.0,0.31205]
[1779468340871,48.64,76814.61,0.0,-0.00149,0.0,0.31596]
[1779468345905,48.64,76814.88,0.0,-0.00149,0.0,0.31588]
[1779468350943,48.64,76809.58,0.0,-0.00149,0.0,0.31743]
[1779468355976,48.64,76817.45,0.0,-0.00148,0.0,0.31513]
[1779468361010,48.64,76814.06,0.0,-0.00149,0.0,0.31612]
[1779468366046,48.64,76814.91,0.0,-0.00149,0.0,0.31587]
[1779468371083,48.64,76816.37,0.0,-0.00148,0.0,0.31544]
[1779468375110,48.64,76837.9,0.0,-0.00145,0.0,0.30923]
[1779468380145,48.64,76855.33,0.0,-0.00143,0.0,0.30428]
[1779468385180,48.64,76855.4,0.0,-0.00143,0.0,0.30426]
[1779468390214,48.64,76868.9,0.0,-0.00141,0.0,0.30048]
[1779468395250,48.64,76874.81,0.0,-0.0014,0.0,0.29845]
[1779468400288,48.64,76864.51,0.0,-0.00141,0.0,0.30132]
[1779468405329,48.64,76864.64,0.0,-0.00141,0.0,0.30128]
[1779468411369,48.64,76869.84,0.0,-0.0014,0.0,0.29983]
[1779468416404,48.64,76869.26,0.0,-0.0014,0.0,0.29999]
[1779468421438,48.64,76864.46,0.0,-0.00141,0.0,0.30133]
[1779468426476,48.64,76864.24,0.0,-0.00141,0.0,0.30139]
[1779468431510,48.64,76858.82,0.0,-0.00142,0.0,0.30291]
[1779468436545,48.64,76859.08,0.0,-0.00142,0.0,0.30284]
[1779468441579,48.64,76859.72,0.0,-0.00142,0.0,0.30266]
[1779468446615,48.64,76861.85,0.0,-0.00141,0.0,0.30206]
[1779468451650,48.64,76861.68,0.0,-0.00141,0.0,0.30172]
[1779468456685,48.64,76862.56,0.0,-0.00141,0.0,0.30147]
[1779468461721,48.64,76862.58,0.0,-0.00141,0.0,0.30147]
[1779468467632,48.64,76862.46,0.0,-0.00141,0.0,0.3015]
[1779468472803,48.64,76864.04,0.0,-0.00141,0.0,0.30106]
[1779468477839,48.64,76861.85,0.0,-0.00141,0.0,0.30167]
[1779468482868,48.64,76860.69,0.0,-0.00141,0.0,0.302]
[1779468487903,48.64,76865.32,0.0,-0.00141,0.0,0.3007]
[1779468492941,48.64,76864.87,0.0,-0.00141,0.0,0.30083]
[1779468497974,48.64,76865.45,0.0,-0.00141,0.0,0.30066]
[1779468503009,48.64,76865.8,0.0,-0.00141,0.0,0.30057]
[1779468508044,48.64,76868.49,0.0,-0.0014,0.0,0.29982]
[1779468513081,48.64,76870.51,0.0,-0.0014,0.0,0.29887]
[1779468518113,48.64,76878.57,0.0,-0.00139,0.0,0.29664]
[1779468523150,48.64,76877.54,0.0,-0.00139,0.0,0.29692]
[1779468528185,48.64,76877.51,0.0,-0.00139,0.0,0.29693]
[1779468533220,48.64,76874.18,0.0,-0.00139,0.0,0.29785]
[1779468538257,48.64,76871.03,0.0,-0.0014,0.0,0.29873]
[1779468543290,48.64,76867.82,0.0,-0.0014,0.0,0.29962]
[1779468548325,48.64,76860.69,0.0,-0.00141,0.0,0.30161]
[1779468554367,48.64,76859.01,0.0,-0.00142,0.0,0.30208]
[1779468559402,48.64,76862.12,0.0,-0.00141,0.0,0.30121]
[1779468564437,48.64,76863.71,0.0,-0.00141,0.0,0.30076]
[1779468569472,48.64,76865.52,0.0,-0.00141,0.0,0.30026]
[1779468574507,48.64,76870.95,0.0,-0.0014,0.0,0.29836]
[1779468579541,48.64,76870.81,0.0,-0.0014,0.0,0.2984]
[1779468584577,48.64,76869.92,0.0,-0.0014,0.0,0.29865]
[1779468589613,48.64,76871.89,0.0,-0.00139,0.0,0.2981]
[1779468594649,48.64,76874.03,0.0,-0.00139,0.0,0.29751]
[1779468599682,48.64,76873.73,0.0,-0.00139,0.0,0.29759]
[1779468604722,48.64,76880.03,0.0,-0.00138,0.0,0.29585]
[1779468609756,48.64,76887.04,0.0,-0.00137,0.0,0.29393]
[1779468614791,48.64,76888.45,0.0,-0.00137,0.0,0.29355]
[1779468619825,48.64,76887.31,0.0,-0.00137,0.0,0.29386]
[1779468624862,48.64,76890.34,0.0,-0.00137,0.0,0.29303]
[1779468629897,48.64,76892.24,0.0,-0.00137,0.0,0.29251]
[1779468634934,48.64,76895.56,0.0,-0.00136,0.0,0.29123]
[1779468639968,48.64,76898.24,0.0,-0.00136,0.0,0.29051]
[1779468645003,48.64,76899.99,0.0,-0.00135,0.0,0.29003]
[1779468650039,48.64,76900.63,0.0,-0.00135,0.0,0.28986]
[1779468657088,48.64,76902.12,0.0,-0.00135,0.0,0.28946]
[1779468662130,48.64,76900.67,0.0,-0.00135,0.0,0.28985]
[1779468667159,48.64,76905.3,0.0,-0.00135,0.0,0.2886]
[1779468672194,48.64,76909.03,0.0,-0.00134,0.0,0.2876]
[1779468677228,48.64,76911.76,0.0,-0.00134,0.0,0.28687]
[1779468682265,48.64,76912.74,0.0,-0.00134,0.0,0.28661]
[1779468687302,48.64,76915.68,0.0,-0.00133,0.0,0.28582]
[1779468692335,48.64,76920.01,0.0,-0.00132,0.0,0.2843]
[1779468697370,48.64,76917.63,0.0,-0.00133,0.0,0.28493]
[1779468702405,48.64,76917.37,0.0,-0.00133,0.0,0.285]
[1779468707441,48.64,76912.1,0.0,-0.00133,0.0,0.2864]
[1779468712477,48.64,76904.21,0.0,-0.00135,0.0,0.28852]
[1779468717512,48.64,76902.53,0.0,-0.00135,0.0,0.28897]
[1779468722563,48.64,76904.5,0.0,-0.00135,0.0,0.28844]
[1779468727585,48.64,76905.31,0.0,-0.00134,0.0,0.28822]
[1779468732621,48.64,76908.27,0.0,-0.00134,0.0,0.28743]
[1779468737655,48.64,76908.79,0.0,-0.00134,0.0,0.28729]
[1779468742691,48.64,76908.82,0.0,-0.00134,0.0,0.28728]
[1779468747727,48.64,76903.45,0.0,-0.00135,0.0,0.28872]
[1779468752762,48.64,76905.88,0.0,-0.00134,0.0,0.28769]
[1779468757797,48.64,76901.53,0.0,-0.00135,0.0,0.28886]
[1779468762832,48.64,76900.07,0.0,-0.00135,0.0,0.28926]
[1779468767867,48.64,76903.72,0.0,-0.00134,0.0,0.28827]
[1779468772903,48.64,76906.85,0.0,-0.00134,0.0,0.28743]
[1779468777939,48.64,76907.11,0.0,-0.00134,0.0,0.28736]
[1779468782976,48.64,76908.29,0.0,-0.00134,0.0,0.28705]
[1779468788018,48.64,76912.65,0.0,-0.00133,0.0,0.28588]
[1779468793053,48.64,76916.97,0.0,-0.00133,0.0,0.28473]
[1779468798082,48.64,76917.89,0.0,-0.00133,0.0,0.28449]
[1779468803118,48.64,76917.39,0.0,-0.00133,0.0,0.28462]
[1779468808154,48.64,76917.15,0.0,-0.00133,0.0,0.28468]
[1779468813189,48.64,76916.73,0.0,-0.00132,0.0,0.28442]
[1779468818224,48.64,76920.38,0.0,-0.00132,0.0,0.28346]
[1779468823260,48.64,76912.6,0.0,-0.00133,0.0,0.28552]
[1779468828293,48.64,76912.06,0.0,-0.00133,0.0,0.28567]
[1779468833330,48.64,76912.81,0.0,-0.00133,0.0,0.28547]
[1779468838363,48.64,76912.55,0.0,-0.00133,0.0,0.28554]
[1779468843399,48.64,76913.77,0.0,-0.00133,0.0,0.28521]
[1779468848433,48.64,76907.54,0.0,-0.00134,0.0,0.28687]
[1779468853469,48.64,76903.38,0.0,-0.00134,0.0,0.28799]
[1779468858504,48.64,76903.61,0.0,-0.00134,0.0,0.28793]
[1779468863540,48.64,76903.29,0.0,-0.00134,0.0,0.28801]
[1779468868577,48.64,76902.63,0.0,-0.00134,0.0,0.28819]
[1779468873612,48.64,76903.72,0.0,-0.00134,0.0,0.28752]
[1779468878656,48.64,76903.43,0.0,-0.00134,0.0,0.2876]
[1779468883690,48.64,76904.07,0.0,-0.00134,0.0,0.28743]
[1779468888725,48.64,76904.35,0.0,-0.00134,0.0,0.28735]
[1779468893760,48.64,76910.02,0.0,-0.00133,0.0,0.28584]
[1779468898796,48.64,76911.48,0.0,-0.00133,0.0,0.28545]
[1779468903829,48.64,76911.56,0.0,-0.00133,0.0,0.28543]
[1779468908866,48.64,76910.48,0.0,-0.00133,0.0,0.28571]
[1779468914906,48.64,76905.39,0.0,-0.00134,0.0,0.28707]
[1779468919942,48.64,76903.52,0.0,-0.00134,0.0,0.28758]
[1779468925985,48.64,76903.29,0.0,-0.00134,0.0,0.28764]
[1779468931020,48.64,76907.74,0.0,-0.00133,0.0,0.28607]
[1779468936056,48.64,76909.75,0.0,-0.00133,0.0,0.28554]
[1779468941090,48.64,76909.15,0.0,-0.00133,0.0,0.2857]
[1779468946125,48.64,76908.73,0.0,-0.00133,0.0,0.28581]
[1779468951164,48.64,76907.99,0.0,-0.00133,0.0,0.28601]
[1779468956194,48.64,76905.85,0.0,-0.00134,0.0,0.28658]
[1779468961231,48.64,76906.57,0.0,-0.00134,0.0,0.28638]
[1779468966266,48.64,76904.06,0.0,-0.00134,0.0,0.28706]
[1779468971301,48.64,76903.82,0.0,-0.00134,0.0,0.28712]
[1779468976337,48.64,76894.14,0.0,-0.00135,0.0,0.28972]
[1779468981251,48.64,76876.76,0.0,-0.00138,0.0,0.29445]
[1779468986408,48.64,76870.81,0.0,-0.00139,0.0,0.29609]
[1779468991442,48.64,76874.95,0.0,-0.00138,0.0,0.29457]
[1779468996476,48.64,76870.57,0.0,-0.00138,0.0,0.29577]
[1779469001512,48.64,76870.21,0.0,-0.00138,0.0,0.29587]
[1779469007554,48.64,76870.42,0.0,-0.00138,0.0,0.29581]
[1779469012588,48.64,76870.2,0.0,-0.00138,0.0,0.29587]
[1779469017624,48.64,76871.21,0.0,-0.00138,0.0,0.29559]
[1779469022659,48.64,76868.18,0.0,-0.00139,0.0,0.29643]
[1779469027700,48.64,76853.08,0.0,-0.00141,0.0,0.30062]
[1779469033743,48.64,76841.82,0.0,-0.00143,0.0,0.30378]
[1779469038778,48.64,76844.95,0.0,-0.00142,0.0,0.30289]
[1779469043812,48.64,76856.35,0.0,-0.0014,0.0,0.29971]
[1779469048847,48.64,76865.12,0.0,-0.00139,0.0,0.29727]
[1779469053884,48.64,76866.84,0.0,-0.00139,0.0,0.29641]
[1779469058918,48.64,76866.09,0.0,-0.00139,0.0,0.29662]
[1779469064959,48.64,76867.7,0.0,-0.00139,0.0,0.29617]
[1779469069994,48.64,76872.77,0.0,-0.00138,0.0,0.29478]
[1779469075034,48.64,76874.12,0.0,-0.00138,0.0,0.29441]
[1779469080068,48.64,76876.02,0.0,-0.00137,0.0,0.29389]
[1779469085103,48.64,76878.14,0.0,-0.00137,0.0,0.29331]
[1779469091144,48.64,76879.84,0.0,-0.00137,0.0,0.29285]
[1779469096179,48.64,76879.15,0.0,-0.00137,0.0,0.29303]
[1779469101216,48.64,76882.18,0.0,-0.00137,0.0,0.29221]
[1779469109270,48.64,76882.64,0.0,-0.00137,0.0,0.29208]
[1779469114305,48.64,76883.64,0.0,-0.00136,0.0,0.29143]
[1779469122238,48.64,76883.62,0.0,-0.00136,0.0,0.29144]
[1779469129416,48.64,76884.32,0.0,-0.00136,0.0,0.29125]
[1779469134451,48.64,76884.54,0.0,-0.00136,0.0,0.29119]
[1779469142381,48.64,76884.81,0.0,-0.00136,0.0,0.29111]
[1779469147543,48.64,76881.25,0.0,-0.00137,0.0,0.29208]
[1779469152578,48.64,76879.0,0.0,-0.00137,0.0,0.29269]
[1779469157613,48.64,76875.77,0.0,-0.00137,0.0,0.29358]
[1779469162648,48.64,76874.03,0.0,-0.00138,0.0,0.29405]
[1779469167683,48.64,76872.63,0.0,-0.00138,0.0,0.29444]
[1779469172719,48.64,76869.32,0.0,-0.00138,0.0,0.29496]
[1779469177755,48.64,76867.6,0.0,-0.00138,0.0,0.29543]
[1779469183798,48.64,76867.59,0.0,-0.00138,0.0,0.29544]
[1779469188832,48.64,76867.46,0.0,-0.00138,0.0,0.29547]
[1779469193867,48.64,76864.61,0.0,-0.00139,0.0,0.29626]
[1779469198904,48.64,76859.07,0.0,-0.0014,0.0,0.29779]
[1779469203940,48.64,76863.13,0.0,-0.00139,0.0,0.29666]
[1779469208975,48.64,76875.09,0.0,-0.00137,0.0,0.29338]
[1779469214010,48.64,76877.92,0.0,-0.00137,0.0,0.29261]
[1779469219046,48.64,76884.41,0.0,-0.00136,0.0,0.29084]
[1779469224080,48.64,76886.91,0.0,-0.00136,0.0,0.29017]
[1779469229115,48.64,76895.72,0.0,-0.00134,0.0,0.28779]
[1779469234151,48.64,76896.76,0.0,-0.00134,0.0,0.28713]
[1779469239188,48.64,76897.6,0.0,-0.00134,0.0,0.28691]
[1779469244226,48.64,76905.55,0.0,-0.00133,0.0,0.28479]
[1779469249258,48.64,76909.88,0.0,-0.00132,0.0,0.28364]
[1779469254294,48.64,76911.97,0.0,-0.00132,0.0,0.28308]
[1779469259325,48.64,76910.68,0.0,-0.00132,0.0,0.28342]
[1779469264360,48.64,76909.95,0.0,-0.00132,0.0,0.28362]
[1779469269396,48.64,76909.43,0.0,-0.00132,0.0,0.28376]
[1779469272444,48.64,76890.32,0.0,-0.00135,0.0,0.28887]
[1779469277480,48.64,76892.34,0.0,-0.00135,0.0,0.28832]
[1779469282515,48.64,76895.17,0.0,-0.00134,0.0,0.28756]
[1779469287550,48.64,76897.29,0.0,-0.00134,0.0,0.28699]
[1779469292586,48.64,76894.92,0.0,-0.00134,0.0,0.28725]
[1779469297620,48.64,76884.32,0.0,-0.00136,0.0,0.29011]
[1779469302657,48.64,76883.81,0.0,-0.00136,0.0,0.29025]
[1779469307692,48.64,76882.75,0.0,-0.00136,0.0,0.29053]
[1779469313588,48.64,76886.7,0.0,-0.00135,0.0,0.28947]
[1779469318770,48.64,76882.53,0.0,-0.00136,0.0,0.29059]
[1779469323811,48.64,76881.29,0.0,-0.00136,0.0,0.29093]
[1779469328841,48.64,76886.56,0.0,-0.00135,0.0,0.2895]
[1779469335889,48.64,76887.52,0.0,-0.00135,0.0,0.28924]
[1779469340925,48.64,76894.26,0.0,-0.00134,0.0,0.28743]
[1779469345960,48.64,76889.83,0.0,-0.00135,0.0,0.28862]
[1779469350996,48.64,76889.86,0.0,-0.00135,0.0,0.28861]
[1779469356030,48.64,76891.15,0.0,-0.00134,0.0,0.28789]
[1779469363939,48.64,76895.91,0.0,-0.00134,0.0,0.28661]
[1779469369121,48.64,76897.33,0.0,-0.00134,0.0,0.28623]
[1779469374155,48.64,76896.33,0.0,-0.00134,0.0,0.2865]
[1779469379191,48.64,76897.68,0.0,-0.00134,0.0,0.28614]
[1779469384226,48.64,76899.52,0.0,-0.00133,0.0,0.28565]
[1779469389261,48.64,76900.56,0.0,-0.00133,0.0,0.28537]
[1779469394296,48.64,76899.73,0.0,-0.00133,0.0,0.28559]
[1779469400339,48.64,76899.92,0.0,-0.00133,0.0,0.28554]
[1779469405373,48.64,76896.82,0.0,-0.00134,0.0,0.28637]
[1779469410408,48.64,76897.74,0.0,-0.00134,0.0,0.28612]
[1779469415443,48.64,76894.38,0.0,-0.00134,0.0,0.28665]
[1779469420480,48.64,76897.42,0.0,-0.00133,0.0,0.28583]
[1779469425513,48.64,76906.07,0.0,-0.00132,0.0,0.28353]
[1779469430549,48.64,76906.68,0.0,-0.00132,0.0,0.28337]
[1779469435582,48.64,76904.7,0.0,-0.00132,0.0,0.28389]
[1779469440618,48.64,76902.08,0.0,-0.00133,0.0,0.28459]
[1779469445653,48.64,76905.69,0.0,-0.00132,0.0,0.28363]
[1779469450688,48.64,76907.86,0.0,-0.00132,0.0,0.28306]
[1779469455727,48.64,76907.53,0.0,-0.00132,0.0,0.28314]
[1779469460759,48.64,76908.77,0.0,-0.00132,0.0,0.28282]
[1779469465794,48.64,76908.19,0.0,-0.00132,0.0,0.28297]
[1779469470829,48.64,76916.04,0.0,-0.00131,0.0,0.2809]
[1779469475864,48.64,76917.0,0.0,-0.00131,0.0,0.28028]
[1779469480899,48.64,76915.19,0.0,-0.00131,0.0,0.28075]
[1779469485934,48.64,76915.59,0.0,-0.00131,0.0,0.28065]
[1779469490970,48.64,76913.51,0.0,-0.00131,0.0,0.28119]
[1779469497013,48.64,76912.99,0.0,-0.00131,0.0,0.28133]
[1779469502047,48.64,76913.23,0.0,-0.00131,0.0,0.28127]
[1779469507082,48.64,76914.09,0.0,-0.00131,0.0,0.28104]
[1779469512123,48.64,76925.11,0.0,-0.00129,0.0,0.27816]
[1779469517159,48.64,76922.03,0.0,-0.0013,0.0,0.27896]
[1779469522196,48.64,76923.64,0.0,-0.0013,0.0,0.27854]
[1779469527230,48.64,76929.58,0.0,-0.00129,0.0,0.27699]
[1779469532265,48.64,76927.81,0.0,-0.00129,0.0,0.27709]
[1779469537300,48.64,76925.18,0.0,-0.00129,0.0,0.27777]
[1779469541329,48.64,76900.72,0.0,-0.00133,0.0,0.28421]
[1779469546363,48.64,76892.99,0.0,-0.00134,0.0,0.28627]
[1779469551397,48.64,76895.63,0.0,-0.00133,0.0,0.28556]
[1779469556432,48.64,76889.44,0.0,-0.00134,0.0,0.28722]
[1779469561467,48.64,76890.54,0.0,-0.00134,0.0,0.28692]
[1779469569524,48.64,76892.24,0.0,-0.00134,0.0,0.28647]
[1779469574559,48.64,76880.91,0.0,-0.00135,0.0,0.28952]
[1779469579595,48.64,76866.36,0.0,-0.00137,0.0,0.29347]
[1779469584629,48.64,76855.26,0.0,-0.00139,0.0,0.29652]
[1779469589668,48.64,76851.25,0.0,-0.0014,0.0,0.29763]
[1779469594701,48.64,76832.16,0.0,-0.00142,0.0,0.30257]
[1779469599737,48.64,76831.54,0.0,-0.00142,0.0,0.30275]
[1779469605782,48.64,76824.06,0.0,-0.00143,0.0,0.30486]
[1779469610818,48.64,76818.8,0.0,-0.00144,0.0,0.30635]
[1779469615852,48.64,76819.24,0.0,-0.00144,0.0,0.30623]
[1779469620893,48.64,76824.15,0.0,-0.00143,0.0,0.30483]
[1779469625926,48.64,76842.18,0.0,-0.00141,0.0,0.29977]
[1779469630961,48.64,76844.91,0.0,-0.0014,0.0,0.29901]
[1779469635997,48.64,76846.67,0.0,-0.0014,0.0,0.29852]
[1779469641034,48.64,76845.39,0.0,-0.0014,0.0,0.29887]
[1779469648085,48.64,76846.78,0.0,-0.0014,0.0,0.29849]
[1779469653118,48.64,76848.23,0.0,-0.0014,0.0,0.2977]
[1779469658154,48.64,76861.51,0.0,-0.00138,0.0,0.29403]
[1779469663189,48.64,76867.89,0.0,-0.00137,0.0,0.29229]
[1779469668224,48.64,76867.47,0.0,-0.00137,0.0,0.2924]
[1779469673259,48.64,76866.82,0.0,-0.00137,0.0,0.29258]
[1779469678294,48.64,76867.02,0.0,-0.00137,0.0,0.29253]
[1779469683336,48.64,76866.02,0.0,-0.00137,0.0,0.2928]
[1779469688370,48.64,76865.57,0.0,-0.00137,0.0,0.29292]
[1779469693404,48.64,76865.22,0.0,-0.00137,0.0,0.29302]
[1779469698439,48.64,76866.29,0.0,-0.00137,0.0,0.29273]
[1779469703475,48.64,76866.75,0.0,-0.00137,0.0,0.2926]
[1779469708509,48.64,76868.22,0.0,-0.00137,0.0,0.2922]
[1779469714555,48.64,76867.72,0.0,-0.00137,0.0,0.29195]
[1779469719587,48.64,76865.37,0.0,-0.00137,0.0,0.2926]
[1779469726495,48.64,76861.93,0.0,-0.00138,0.0,0.29354]
[1779469731670,48.64,76860.79,0.0,-0.00138,0.0,0.29385]
[1779469741740,48.64,76861.88,0.0,-0.00138,0.0,0.29355]
[1779469746776,48.64,76859.26,0.0,-0.00138,0.0,0.29427]
[1779469751810,48.64,76857.18,0.0,-0.00138,0.0,0.29484]
[1779469756848,48.64,76866.31,0.0,-0.00137,0.0,0.29234]
[1779469761881,48.64,76870.98,0.0,-0.00136,0.0,0.29107]
[1779469766918,48.64,76873.72,0.0,-0.00136,0.0,0.29032]
[1779469771950,48.64,76874.11,0.0,-0.00136,0.0,0.28984]
[1779469776993,48.64,76868.19,0.0,-0.00136,0.0,0.29145]
[1779469782022,48.64,76877.44,0.0,-0.00135,0.0,0.28894]
[1779469787059,48.64,76876.54,0.0,-0.00135,0.0,0.28918]
[1779469792093,48.64,76874.73,0.0,-0.00136,0.0,0.28967]
[1779469797130,48.64,76868.62,0.0,-0.00136,0.0,0.29133]
[1779469802165,48.64,76866.21,0.0,-0.00137,0.0,0.29198]
[1779469807208,48.64,76872.1,0.0,-0.00136,0.0,0.29038]
[1779469812237,48.64,76874.21,0.0,-0.00136,0.0,0.28981]
[1779469817269,48.64,76877.47,0.0,-0.00135,0.0,0.28893]
[1779469822305,48.64,76878.68,0.0,-0.00135,0.0,0.2886]
[1779469827341,48.64,76867.02,0.0,-0.00137,0.0,0.29176]
[1779469832377,48.64,76862.44,0.0,-0.00137,0.0,0.29263]
[1779469837412,48.64,76865.76,0.0,-0.00137,0.0,0.29173]
[1779469842447,48.64,76864.24,0.0,-0.00137,0.0,0.29214]
[1779469847484,48.64,76863.47,0.0,-0.00137,0.0,0.29235]
[1779469852516,48.64,76862.99,0.0,-0.00137,0.0,0.29248]
[1779469857552,48.64,76865.15,0.0,-0.00137,0.0,0.29189]
[1779469862586,48.64,76864.42,0.0,-0.00137,0.0,0.29209]
[1779469867623,48.64,76866.21,0.0,-0.00137,0.0,0.2916]
[1779469872660,48.64,76862.88,0.0,-0.00137,0.0,0.29251]
[1779469877695,48.64,76864.28,0.0,-0.00137,0.0,0.29213]
[1779469882731,48.64,76864.68,0.0,-0.00137,0.0,0.29202]
[1779469887764,48.64,76865.11,0.0,-0.00137,0.0,0.2919]
[1779469892799,48.64,76865.13,0.0,-0.00137,0.0,0.29152]
[1779469897834,48.64,76865.54,0.0,-0.00137,0.0,0.2914]
[1779469902870,48.64,76866.05,0.0,-0.00136,0.0,0.29127]
[1779469907905,48.64,76866.85,0.0,-0.00136,0.0,0.29105]
[1779469910926,48.64,76884.12,0.0,-0.00134,0.0,0.28639]
[1779469915960,48.64,76888.26,0.0,-0.00133,0.0,0.28528]
[1779469920996,48.64,76888.72,0.0,-0.00133,0.0,0.28516]
[1779469926035,48.64,76871.17,0.0,-0.00136,0.0,0.28988]
[1779469931070,48.64,76870.57,0.0,-0.00136,0.0,0.29004]
[1779469936106,48.64,76872.25,0.0,-0.00136,0.0,0.28958]
[1779469941142,48.64,76873.57,0.0,-0.00135,0.0,0.28923]
[1779469946175,48.64,76882.08,0.0,-0.00134,0.0,0.28694]
[1779469951211,48.64,76877.77,0.0,-0.00135,0.0,0.28772]
[1779469956246,48.64,76877.46,0.0,-0.00135,0.0,0.2878]
[1779469963295,48.64,76867.19,0.0,-0.00136,0.0,0.29058]
[1779469968334,48.64,76856.99,0.0,-0.00138,0.0,0.29336]
[1779469973374,48.64,76856.01,0.0,-0.00138,0.0,0.29362]
[1779469978410,48.64,76857.13,0.0,-0.00138,0.0,0.29332]
[1779469984452,48.64,76859.97,0.0,-0.00137,0.0,0.29254]
[1779469989485,48.64,76872.37,0.0,-0.00135,0.0,0.28917]
[1779469994521,48.64,76871.97,0.0,-0.00135,0.0,0.28928]
[1779469999556,48.64,76879.1,0.0,-0.00134,0.0,0.28736]
[1779470005598,48.64,76879.24,0.0,-0.00134,0.0,0.28732]
[1779470010634,48.64,76879.04,0.0,-0.00134,0.0,0.28738]
[1779470015669,48.64,76878.78,0.0,-0.00134,0.0,0.28707]
[1779470020704,48.64,76881.22,0.0,-0.00134,0.0,0.28641]
[1779470027753,48.64,76880.82,0.0,-0.00134,0.0,0.28652]
[1779470032787,48.64,76880.84,0.0,-0.00134,0.0,0.28652]
[1779470037823,48.64,76881.07,0.0,-0.00134,0.0,0.28645]
[1779470042859,48.64,76880.01,0.0,-0.00134,0.0,0.28674]
[1779470047893,48.64,76880.26,0.0,-0.00134,0.0,0.28667]
[1779470052929,48.64,76880.32,0.0,-0.00134,0.0,0.28665]
[1779470057963,48.64,76878.95,0.0,-0.00134,0.0,0.28702]
[1779470062999,48.64,76879.96,0.0,-0.00134,0.0,0.28675]
[1779470069040,48.64,76880.16,0.0,-0.00134,0.0,0.2867]
[1779470076089,48.64,76879.93,0.0,-0.00134,0.0,0.28638]
[1779470081124,48.64,76872.74,0.0,-0.00135,0.0,0.28832]
[1779470086162,48.64,76871.97,0.0,-0.00135,0.0,0.28852]
[1779470092202,48.64,76871.63,0.0,-0.00135,0.0,0.28862]
[1779470097243,48.64,76871.83,0.0,-0.00135,0.0,0.28856]
[1779470102276,48.64,76874.14,0.0,-0.00135,0.0,0.28794]
[1779470107312,48.64,76879.35,0.0,-0.00134,0.0,0.28654]
[1779470114361,48.64,76887.8,0.0,-0.00133,0.0,0.28428]
[1779470119396,48.64,76893.75,0.0,-0.00132,0.0,0.2827]
[1779470127460,48.64,76894.39,0.0,-0.00132,0.0,0.28253]
[1779470132490,48.64,76894.65,0.0,-0.00132,0.0,0.28209]
[1779470139385,48.64,76895.16,0.0,-0.00132,0.0,0.28196]
[1779470144575,48.64,76899.85,0.0,-0.00131,0.0,0.28072]
[1779470149609,48.64,76900.39,0.0,-0.00131,0.0,0.28058]
[1779470154645,48.64,76897.11,0.0,-0.00131,0.0,0.28144]
[1779470159680,48.64,76896.01,0.0,-0.00132,0.0,0.28173]
[1779470164715,48.64,76892.66,0.0,-0.00132,0.0,0.28262]
[1779470169751,48.64,76905.93,0.0,-0.0013,0.0,0.27912]
[1779470175797,48.64,76920.52,0.0,-0.00128,0.0,0.27533]
[1779470180832,48.64,76917.7,0.0,-0.00129,0.0,0.27606]
[1779470186875,48.64,76918.3,0.0,-0.00129,0.0,0.2759]
[1779470192924,48.64,76907.88,0.0,-0.0013,0.0,0.27824]
[1779470197953,48.64,76918.36,0.0,-0.00128,0.0,0.27552]
[1779470202988,48.64,76919.25,0.0,-0.00128,0.0,0.27529]
[1779470208025,48.64,76916.69,0.0,-0.00129,0.0,0.27595]
[1779470213058,48.64,76910.04,0.0,-0.0013,0.0,0.27768]
[1779470218093,48.64,76902.22,0.0,-0.00131,0.0,0.27973]
[1779470223129,48.64,76896.57,0.0,-0.00131,0.0,0.28121]
[1779470228162,48.64,76894.37,0.0,-0.00132,0.0,0.28179]
[1779470233197,48.64,76892.58,0.0,-0.00132,0.0,0.28227]
[1779470235212,48.64,76874.44,0.0,-0.00134,0.0,0.2871]
[1779470240246,48.64,76872.49,0.0,-0.00135,0.0,0.28763]
[1779470245282,48.64,76873.75,0.0,-0.00134,0.0,0.28729]
[1779470250317,48.64,76874.45,0.0,-0.00134,0.0,0.2871]
[1779470255352,48.64,76879.19,0.0,-0.00134,0.0,0.28545]
[1779470260387,48.64,76868.58,0.0,-0.00135,0.0,0.2883]
[1779470265423,48.64,76855.97,0.0,-0.00137,0.0,0.29172]
[1779470270460,48.64,76851.19,0.0,-0.00137,0.0,0.29303]
[1779470275497,48.64,76845.14,0.0,-0.00138,0.0,0.29469]
[1779470280531,48.64,76856.09,0.0,-0.00137,0.0,0.29169]
[1779470285566,48.64,76853.43,0.0,-0.00137,0.0,0.29241]
[1779470290602,48.64,76853.76,0.0,-0.00137,0.0,0.29232]
[1779470295636,48.64,76854.8,0.0,-0.00137,0.0,0.29204]
[1779470300674,48.64,76855.7,0.0,-0.00137,0.0,0.2918]
[1779470305706,48.64,76865.76,0.0,-0.00135,0.0,0.28906]
[1779470310741,48.64,76863.19,0.0,-0.00136,0.0,0.28976]
[1779470315775,48.64,76852.13,0.0,-0.00137,0.0,0.29239]
[1779470320812,48.64,76843.13,0.0,-0.00138,0.0,0.29485]
[1779470325847,48.64,76842.33,0.0,-0.00139,0.0,0.29507]
[1779470330883,48.64,76837.19,0.0,-0.00139,0.0,0.29649]
[1779470335918,48.64,76838.25,0.0,-0.00139,0.0,0.2962]
[1779470340953,48.64,76838.53,0.0,-0.00139,0.0,0.29612]
[1779470345988,48.64,76842.85,0.0,-0.00139,0.0,0.29493]
[1779470351025,48.64,76845.79,0.0,-0.00138,0.0,0.29412]
[1779470356060,48.64,76847.27,0.0,-0.00138,0.0,0.29372]
[1779470361095,48.64,76850.49,0.0,-0.00137,0.0,0.29284]
[1779470366130,48.64,76852.45,0.0,-0.00137,0.0,0.2923]
[1779470371168,48.64,76854.34,0.0,-0.00137,0.0,0.2914]
[1779470376206,48.64,76858.56,0.0,-0.00136,0.0,0.29025]
[1779470381240,48.64,76863.34,0.0,-0.00135,0.0,0.28896]
[1779470386276,48.64,76864.04,0.0,-0.00135,0.0,0.28877]
[1779470391311,48.64,76865.46,0.0,-0.00135,0.0,0.28839]
[1779470396346,48.64,76863.78,0.0,-0.00135,0.0,0.28884]
[1779470398359,48.64,76844.35,0.0,-0.00138,0.0,0.29413]
[1779470400387,48.64,76806.64,0.0,-0.00144,0.0,0.30466]
[1779470401407,48.64,76768.19,0.0,-0.00149,0.0,0.31573]
[1779470402416,48.64,76746.0,0.0,-0.00153,0.0,0.32229]
[1779470405443,48.64,76773.98,0.0,-0.00149,0.0,0.31404]
[1779470409480,48.64,76794.74,0.0,-0.00145,0.0,0.30805]
[1779470414506,48.64,76795.63,0.0,-0.00145,0.0,0.30779]
[1779470419544,48.64,76787.3,0.0,-0.00147,0.0,0.31018]
[1779470424576,48.64,76778.24,0.0,-0.00148,0.0,0.3128]
[1779470429611,48.64,76782.45,0.0,-0.00147,0.0,0.31158]
[1779470434649,48.64,76788.09,0.0,-0.00146,0.0,0.30956]
[1779470439681,48.64,76793.26,0.0,-0.00145,0.0,0.30807]
[1779470444716,48.64,76787.99,0.0,-0.00146,0.0,0.30959]
[1779470449750,48.64,76784.77,0.0,-0.00147,0.0,0.31051]
[1779470454785,48.64,76791.24,0.0,-0.00146,0.0,0.30865]
[1779470459821,48.64,76792.13,0.0,-0.00146,0.0,0.3084]
[1779470464855,48.64,76787.23,0.0,-0.00146,0.0,0.3098]
[1779470469890,48.64,76782.65,0.0,-0.00147,0.0,0.31112]
[1779470474927,48.64,76781.53,0.0,-0.00147,0.0,0.31145]
[1779470479961,48.64,76785.78,0.0,-0.00147,0.0,0.31022]
[1779470484996,48.64,76770.93,0.0,-0.00149,0.0,0.31453]
[1779470490034,48.64,76771.27,0.0,-0.00149,0.0,0.31443]
[1779470495069,48.64,76772.32,0.0,-0.00148,0.0,0.31372]
[1779470500104,48.64,76771.63,0.0,-0.00149,0.0,0.31392]
[1779470505139,48.64,76778.87,0.0,-0.00147,0.0,0.31182]
[1779470510174,48.64,76791.57,0.0,-0.00145,0.0,0.30816]
[1779470515208,48.64,76792.59,0.0,-0.00145,0.0,0.30787]
[1779470520245,48.64,76793.0,0.0,-0.00145,0.0,0.30775]
[1779470525280,48.64,76800.16,0.0,-0.00144,0.0,0.30571]
[1779470530318,48.64,76798.62,0.0,-0.00144,0.0,0.30614]
[1779470535358,48.64,76796.71,0.0,-0.00145,0.0,0.30669]
[1779470540388,48.64,76795.68,0.0,-0.00145,0.0,0.30698]
[1779470545423,48.64,76793.33,0.0,-0.00145,0.0,0.30765]
[1779470550459,48.64,76797.15,0.0,-0.00145,0.0,0.30656]
[1779470555493,48.64,76802.98,0.0,-0.00144,0.0,0.30451]
[1779470560535,48.64,76804.46,0.0,-0.00143,0.0,0.30409]
[1779470565564,48.64,76808.71,0.0,-0.00143,0.0,0.30289]
[1779470569593,48.64,76787.67,0.0,-0.00146,0.0,0.30888]
[1779470574627,48.64,76786.5,0.0,-0.00146,0.0,0.30921]
[1779470579663,48.64,76786.1,0.0,-0.00146,0.0,0.30933]
[1779470584697,48.64,76786.63,0.0,-0.00146,0.0,0.30917]
[1779470589735,48.64,76794.54,0.0,-0.00145,0.0,0.30691]
[1779470594769,48.64,76796.54,0.0,-0.00145,0.0,0.30634]
[1779470599805,48.64,76797.84,0.0,-0.00144,0.0,0.30597]
[1779470604841,48.64,76792.1,0.0,-0.00145,0.0,0.30761]
[1779470609875,48.64,76783.69,0.0,-0.00146,0.0,0.31002]
[1779470613904,48.64,76751.06,0.0,-0.00151,0.0,0.31914]
[1779470615917,48.64,76729.0,0.0,-0.00155,0.0,0.32572]
[1779470619946,48.64,76704.74,0.0,-0.00159,0.0,0.3331]
[1779470624989,48.64,76717.79,0.0,-0.00157,0.0,0.32911]
[1779470630025,48.64,76720.38,0.0,-0.00156,0.0,0.32833]
[1779470635060,48.64,76724.22,0.0,-0.00156,0.0,0.32716]
[1779470640096,48.64,76728.92,0.0,-0.00155,0.0,0.32575]
[1779470645131,48.64,76717.66,0.0,-0.00157,0.0,0.32915]
[1779470650165,48.64,76714.55,0.0,-0.00157,0.0,0.3301]
[1779470655200,48.64,76711.68,0.0,-0.00158,0.0,0.33098]
[1779470660235,48.64,76700.85,0.0,-0.00159,0.0,0.3343]
[1779470665272,48.64,76698.39,0.0,-0.0016,0.0,0.33506]
[1779470670306,48.64,76701.77,0.0,-0.00159,0.0,0.33402]
[1779470675344,48.64,76713.97,0.0,-0.00157,0.0,0.32986]
[1779470680380,48.64,76711.78,0.0,-0.00157,0.0,0.33052]
[1779470685415,48.64,76715.63,0.0,-0.00157,0.0,0.32935]
[1779470690452,48.64,76717.55,0.0,-0.00156,0.0,0.32877]
[1779470695486,48.64,76721.29,0.0,-0.00156,0.0,0.32763]
[1779470700521,48.64,76729.72,0.0,-0.00154,0.0,0.32509]
[1779470702533,48.64,76753.35,0.0,-0.00151,0.0,0.31805]
[1779470707570,48.64,76754.19,0.0,-0.00151,0.0,0.3178]
[1779470712603,48.64,76754.09,0.0,-0.00151,0.0,0.31783]
[1779470717639,48.64,76748.99,0.0,-0.00151,0.0,0.31934]
[1779470722674,48.64,76752.81,0.0,-0.00151,0.0,0.31821]
[1779470728716,48.64,76750.84,0.0,-0.00151,0.0,0.31879]
[1779470733751,48.64,76753.63,0.0,-0.00151,0.0,0.31756]
[1779470738786,48.64,76757.41,0.0,-0.0015,0.0,0.31645]
[1779470743821,48.64,76759.06,0.0,-0.0015,0.0,0.31596]
[1779470748855,48.64,76765.57,0.0,-0.00149,0.0,0.31406]
[1779470753892,48.64,76764.49,0.0,-0.00149,0.0,0.31438]
[1779470758927,48.64,76764.55,0.0,-0.00149,0.0,0.31436]
[1779470763967,48.64,76766.75,0.0,-0.00149,0.0,0.31372]
[1779470769001,48.64,76766.15,0.0,-0.00149,0.0,0.31389]
[1779470774037,48.64,76765.0,0.0,-0.00149,0.0,0.31423]
[1779470779073,48.64,76763.86,0.0,-0.00149,0.0,0.31456]
[1779470784107,48.64,76752.08,0.0,-0.00151,0.0,0.31802]
[1779470789144,48.64,76760.27,0.0,-0.0015,0.0,0.31561]
[1779470794178,48.64,76765.87,0.0,-0.00148,0.0,0.31357]
[1779470799213,48.64,76758.1,0.0,-0.0015,0.0,0.31584]
[1779470804248,48.64,76758.08,0.0,-0.0015,0.0,0.31584]
[1779470809283,48.64,76756.51,0.0,-0.0015,0.0,0.3163]
[1779470815324,48.64,76761.24,0.0,-0.00149,0.0,0.31492]
[1779470820359,48.64,76762.96,0.0,-0.00149,0.0,0.31442]
[1779470825396,48.64,76763.58,0.0,-0.00149,0.0,0.31424]
[1779470831438,48.64,76762.88,0.0,-0.00149,0.0,0.31444]
[1779470836473,48.64,76762.03,0.0,-0.00149,0.0,0.31469]
[1779470841508,48.64,76761.97,0.0,-0.00149,0.0,0.31471]
[1779470846542,48.64,76762.06,0.0,-0.00149,0.0,0.31468]
[1779470851578,48.64,76761.53,0.0,-0.00149,0.0,0.31443]
[1779470856614,48.64,76761.05,0.0,-0.00149,0.0,0.31457]
[1779470861648,48.64,76760.6,0.0,-0.00149,0.0,0.3147]
[1779470866682,48.64,76760.59,0.0,-0.00149,0.0,0.3147]
[1779470871722,48.64,76762.19,0.0,-0.00149,0.0,0.31424]
[1779470876757,48.64,76761.95,0.0,-0.00149,0.0,0.31431]
[1779470881792,48.64,76769.87,0.0,-0.00148,0.0,0.312]
[1779470886827,48.64,76771.61,0.0,-0.00147,0.0,0.3115]
[1779470889859,48.64,76806.84,0.0,-0.00142,0.0,0.30145]
[1779470890869,48.64,76829.89,0.0,-0.00139,0.0,0.29503]
[1779470891881,48.64,76847.75,0.0,-0.00136,0.0,0.29014]
[1779470894907,48.64,76879.38,0.0,-0.00132,0.0,0.28166]
[1779470895913,48.64,76899.85,0.0,-0.00129,0.0,0.2763]
[1779470898938,48.64,76935.21,0.0,-0.00124,0.0,0.26724]
[1779470901964,48.64,76909.44,0.0,-0.00128,0.0,0.27381]
[1779470906000,48.64,76930.77,0.0,-0.00125,0.0,0.26837]
[1779470911059,48.64,76930.88,0.0,-0.00125,0.0,0.26798]
[1779470912074,48.64,76912.61,0.0,-0.00127,0.0,0.27264]
[1779470917117,48.64,76905.7,0.0,-0.00128,0.0,0.27442]
[1779470922158,48.64,76902.63,0.0,-0.00128,0.0,0.27521]
[1779470927191,48.64,76900.73,0.0,-0.00129,0.0,0.2757]
[1779470932226,48.64,76914.21,0.0,-0.00127,0.0,0.27222]
[1779470937263,48.64,76921.35,0.0,-0.00126,0.0,0.2704]
[1779470942299,48.64,76909.55,0.0,-0.00128,0.0,0.27342]
[1779470945319,48.64,76887.85,0.0,-0.0013,0.0,0.27906]
[1779470950353,48.64,76878.06,0.0,-0.00132,0.0,0.28164]
[1779470955392,48.64,76875.36,0.0,-0.00132,0.0,0.28236]
[1779470960427,48.64,76871.88,0.0,-0.00133,0.0,0.28328]
[1779470965462,48.64,76870.58,0.0,-0.00133,0.0,0.28363]
[1779470970519,48.64,76891.19,0.0,-0.0013,0.0,0.27819]
[1779470975416,48.64,76907.1,0.0,-0.00128,0.0,0.27369]
[1779470978559,48.64,76937.67,0.0,-0.00124,0.0,0.26591]
[1779470979569,48.64,76958.65,0.0,-0.00121,0.0,0.26069]
[1779470985490,48.64,76993.23,0.0,-0.00117,0.0,0.25228]
[1779470988744,48.64,76960.8,0.0,-0.00121,0.0,0.26016]
[1779470993699,48.64,76984.62,0.0,-0.00118,0.0,0.25435]
[1779470998733,48.64,76982.77,0.0,-0.00118,0.0,0.2548]
[1779471003770,48.64,77008.38,0.0,-0.00115,0.0,0.24868]
[1779471008805,48.64,76990.37,0.0,-0.00117,0.0,0.25297]
[1779471013850,48.64,76995.25,0.0,-0.00116,0.0,0.2518]
[1779471018887,48.64,76989.04,0.0,-0.00117,0.0,0.25329]
[1779471023935,48.64,76971.84,0.0,-0.00119,0.0,0.25745]
[1779471028970,48.64,76953.97,0.0,-0.00122,0.0,0.26185]
[1779471034010,48.64,76940.57,0.0,-0.00123,0.0,0.26483]
[1779471039047,48.64,76942.78,0.0,-0.00123,0.0,0.26428]
[1779471044083,48.64,76950.64,0.0,-0.00122,0.0,0.26232]
[1779471049117,48.64,76936.34,0.0,-0.00124,0.0,0.26589]
[1779471054155,48.64,76935.82,0.0,-0.00124,0.0,0.26602]
[1779471059189,48.64,76935.17,0.0,-0.00124,0.0,0.26618]
[1779471064223,48.64,76920.05,0.0,-0.00126,0.0,0.27001]
[1779471069258,48.64,76917.23,0.0,-0.00126,0.0,0.27073]
[1779471074293,48.64,76913.6,0.0,-0.00127,0.0,0.27166]
[1779471079328,48.64,76914.85,0.0,-0.00127,0.0,0.27134]
[1779471084363,48.64,76913.88,0.0,-0.00127,0.0,0.27159]
[1779471089401,48.64,76912.58,0.0,-0.00127,0.0,0.27192]
[1779471093426,48.64,76926.21,0.0,-0.00125,0.0,0.26809]
[1779471098465,48.64,76930.24,0.0,-0.00124,0.0,0.26707]
[1779471103500,48.64,76914.29,0.0,-0.00126,0.0,0.27112]
[1779471108535,48.64,76895.1,0.0,-0.00129,0.0,0.27606]
[1779471113570,48.64,76890.42,0.0,-0.0013,0.0,0.27728]
[1779471118608,48.64,76893.34,0.0,-0.00129,0.0,0.27652]
[1779471123644,48.64,76888.13,0.0,-0.0013,0.0,0.27788]
[1779471128680,48.64,76905.64,0.0,-0.00128,0.0,0.27334]
[1779471133718,48.64,76902.63,0.0,-0.00128,0.0,0.27411]
[1779471138754,48.64,76901.66,0.0,-0.00128,0.0,0.27436]
[1779471141774,48.64,76880.71,0.0,-0.00131,0.0,0.27983]
[1779471143788,48.64,76860.05,0.0,-0.00134,0.0,0.28531]
[1779471148832,48.64,76853.88,0.0,-0.00135,0.0,0.28697]
[1779471153869,48.64,76852.81,0.0,-0.00135,0.0,0.28688]
[1779471159910,48.64,76850.74,0.0,-0.00135,0.0,0.28743]
[1779471164946,48.64,76854.42,0.0,-0.00134,0.0,0.28644]
[1779471169981,48.64,76847.33,0.0,-0.00135,0.0,0.28835]
[1779471175016,48.64,76846.93,0.0,-0.00135,0.0,0.28846]
[1779471180052,48.64,76860.16,0.0,-0.00134,0.0,0.2849]
[1779471185087,48.64,76860.89,0.0,-0.00134,0.0,0.28471]
[1779471190122,48.64,76855.33,0.0,-0.00134,0.0,0.2862]
[1779471195158,48.64,76859.87,0.0,-0.00134,0.0,0.28498]
[1779471200195,48.64,76860.07,0.0,-0.00134,0.0,0.28493]
[1779471205228,48.64,76860.3,0.0,-0.00134,0.0,0.28487]
[1779471210262,48.64,76843.31,0.0,-0.00136,0.0,0.28944]
[1779471215298,48.64,76839.06,0.0,-0.00136,0.0,0.29021]
[1779471218319,48.64,76859.63,0.0,-0.00134,0.0,0.28467]
[1779471223354,48.64,76863.83,0.0,-0.00133,0.0,0.28355]
[1779471228388,48.64,76864.42,0.0,-0.00133,0.0,0.28339]
[1779471233425,48.64,76862.46,0.0,-0.00133,0.0,0.28391]
[1779471238459,48.64,76863.59,0.0,-0.00133,0.0,0.28361]
[1779471243494,48.64,76864.85,0.0,-0.00133,0.0,0.28328]
[1779471248529,48.64,76865.93,0.0,-0.00133,0.0,0.28299]
[1779471253564,48.64,76866.81,0.0,-0.00133,0.0,0.28276]
[1779471258598,48.64,76866.71,0.0,-0.00133,0.0,0.28278]
[1779471263638,48.64,76865.07,0.0,-0.00133,0.0,0.28322]
[1779471268674,48.64,76863.22,0.0,-0.00133,0.0,0.28371]
[1779471273705,48.64,76866.78,0.0,-0.00132,0.0,0.28239]
[1779471278741,48.64,76884.08,0.0,-0.0013,0.0,0.27783]
[1779471283777,48.64,76887.48,0.0,-0.0013,0.0,0.27695]
[1779471288811,48.64,76895.11,0.0,-0.00128,0.0,0.27496]
[1779471293846,48.64,76898.16,0.0,-0.00128,0.0,0.27417]
[1779471299888,48.64,76896.74,0.0,-0.00128,0.0,0.27454]
[1779471304928,48.64,76888.52,0.0,-0.00129,0.0,0.27668]
[1779471309961,48.64,76894.43,0.0,-0.00129,0.0,0.27514]
[1779471316009,48.64,76897.5,0.0,-0.00128,0.0,0.27434]
[1779471321039,48.64,76889.76,0.0,-0.00129,0.0,0.27635]
[1779471326075,48.64,76893.63,0.0,-0.00129,0.0,0.27535]
[1779471331110,48.64,76888.96,0.0,-0.00129,0.0,0.27619]
[1779471335138,48.64,76906.1,0.0,-0.00127,0.0,0.27177]
[1779471340173,48.64,76911.81,0.0,-0.00126,0.0,0.27031]
[1779471345208,48.64,76911.02,0.0,-0.00126,0.0,0.27051]
[1779471350244,48.64,76909.05,0.0,-0.00126,0.0,0.27101]
[1779471355280,48.64,76906.56,0.0,-0.00127,0.0,0.27165]
[1779471360314,48.64,76906.35,0.0,-0.00127,0.0,0.2717]
[1779471365349,48.64,76905.87,0.0,-0.00127,0.0,0.27183]
[1779471370384,48.64,76899.37,0.0,-0.00128,0.0,0.2735]
[1779471375420,48.64,76894.96,0.0,-0.00128,0.0,0.27464]
[1779471380456,48.64,76886.06,0.0,-0.0013,0.0,0.27695]
[1779471385491,48.64,76874.24,0.0,-0.00131,0.0,0.28005]
[1779471390526,48.64,76880.67,0.0,-0.0013,0.0,0.27836]
[1779471395561,48.64,76877.69,0.0,-0.00131,0.0,0.27877]
[1779471400595,48.64,76876.11,0.0,-0.00131,0.0,0.27918]
[1779471405630,48.64,76874.76,0.0,-0.00131,0.0,0.27954]
[1779471410665,48.64,76867.4,0.0,-0.00132,0.0,0.28148]
[1779471415700,48.64,76873.47,0.0,-0.00131,0.0,0.27988]
[1779471420735,48.64,76876.92,0.0,-0.00131,0.0,0.27897]
[1779471425770,48.64,76870.57,0.0,-0.00131,0.0,0.28064]
[1779471431813,48.64,76870.8,0.0,-0.00131,0.0,0.28058]
[1779471436848,48.64,76876.25,0.0,-0.00131,0.0,0.27915]
[1779471441886,48.64,76888.18,0.0,-0.00129,0.0,0.27603]
[1779471446919,48.64,76890.72,0.0,-0.00129,0.0,0.27537]
[1779471451958,48.64,76898.89,0.0,-0.00127,0.0,0.27289]
[1779471456994,48.64,76896.52,0.0,-0.00128,0.0,0.2735]
[1779471462029,48.64,76898.26,0.0,-0.00128,0.0,0.27305]
[1779471467063,48.64,76899.32,0.0,-0.00127,0.0,0.27278]
[1779471472099,48.64,76899.0,0.0,-0.00127,0.0,0.27286]
[1779471477134,48.64,76900.25,0.0,-0.00127,0.0,0.27254]
[1779471482174,48.64,76899.56,0.0,-0.00127,0.0,0.27272]
[1779471487209,48.64,76899.45,0.0,-0.00127,0.0,0.27275]
[1779471492244,48.64,76900.21,0.0,-0.00127,0.0,0.27255]
[1779471497278,48.64,76899.91,0.0,-0.00127,0.0,0.27263]
[1779471502336,48.64,76897.35,0.0,-0.00128,0.0,0.27329]
[1779471507369,48.64,76898.04,0.0,-0.00128,0.0,0.27311]
[1779471513412,48.64,76897.64,0.0,-0.00127,0.0,0.27285]
[1779471518446,48.64,76899.91,0.0,-0.00127,0.0,0.27227]
[1779471523482,48.64,76897.25,0.0,-0.00128,0.0,0.27295]
[1779471528516,48.64,76909.36,0.0,-0.00126,0.0,0.26985]
[1779471533553,48.64,76896.99,0.0,-0.00128,0.0,0.27302]
[1779471538591,48.64,76899.43,0.0,-0.00127,0.0,0.27239]
[1779471543626,48.64,76901.58,0.0,-0.00127,0.0,0.27184]
[1779471548662,48.64,76900.34,0.0,-0.00127,0.0,0.27216]
[1779471553698,48.64,76911.41,0.0,-0.00126,0.0,0.26933]
[1779471558732,48.64,76912.39,0.0,-0.00126,0.0,0.26908]
[1779471563768,48.64,76912.89,0.0,-0.00125,0.0,0.26895]
[1779471568803,48.64,76921.23,0.0,-0.00124,0.0,0.26684]
[1779471573838,48.64,76922.91,0.0,-0.00124,0.0,0.26606]
[1779471578872,48.64,76927.75,0.0,-0.00123,0.0,0.26484]
[1779471583908,48.64,76930.8,0.0,-0.00123,0.0,0.26408]
[1779471588943,48.64,76928.88,0.0,-0.00123,0.0,0.26456]
[1779471593977,48.64,76918.48,0.0,-0.00125,0.0,0.26718]
[1779471599013,48.64,76922.49,0.0,-0.00124,0.0,0.26616]
[1779471604066,48.64,76923.5,0.0,-0.00124,0.0,0.26591]
[1779471609097,48.64,76931.52,0.0,-0.00123,0.0,0.2639]
[1779471614131,48.64,76935.08,0.0,-0.00122,0.0,0.26301]
[1779471619166,48.64,76934.69,0.0,-0.00122,0.0,0.26311]
[1779471624201,48.64,76939.04,0.0,-0.00122,0.0,0.26203]
[1779471629244,48.64,76934.51,0.0,-0.00122,0.0,0.26315]
[1779471635279,48.64,76923.47,0.0,-0.00124,0.0,0.26556]
[1779471640280,48.64,76923.78,0.0,-0.00124,0.0,0.26548]
[1779471645349,48.64,76924.74,0.0,-0.00124,0.0,0.26524]
[1779471650385,48.64,76924.24,0.0,-0.00124,0.0,0.26537]
[1779471655430,48.64,76922.79,0.0,-0.00124,0.0,0.26573]
[1779471660467,48.64,76923.4,0.0,-0.00124,0.0,0.26558]
[1779471665504,48.64,76938.58,0.0,-0.00122,0.0,0.26179]
[1779471670533,48.64,76940.76,0.0,-0.00122,0.0,0.26125]
[1779471675568,48.64,76919.47,0.0,-0.00124,0.0,0.26657]
[1779471680604,48.64,76918.5,0.0,-0.00124,0.0,0.26681]
[1779471685639,48.64,76918.17,0.0,-0.00124,0.0,0.2669]
[1779471690681,48.64,76917.79,0.0,-0.00124,0.0,0.26699]
[1779471695709,48.64,76918.5,0.0,-0.00124,0.0,0.26646]
[1779471700743,48.64,76919.19,0.0,-0.00124,0.0,0.26628]
[1779471705778,48.64,76919.86,0.0,-0.00124,0.0,0.26611]
[1779471710814,48.64,76919.76,0.0,-0.00124,0.0,0.26614]
[1779471715849,48.64,76930.36,0.0,-0.00123,0.0,0.26348]
[1779471720885,48.64,76918.49,0.0,-0.00124,0.0,0.26646]
[1779471725919,48.64,76917.76,0.0,-0.00124,0.0,0.26664]
[1779471730955,48.64,76907.51,0.0,-0.00126,0.0,0.26924]
[1779471735989,48.64,76908.25,0.0,-0.00126,0.0,0.26905]
[1779471741026,48.64,76909.87,0.0,-0.00125,0.0,0.26864]
[1779471746060,48.64,76907.76,0.0,-0.00126,0.0,0.26917]
[1779471751096,48.64,76903.19,0.0,-0.00126,0.0,0.26998]
[1779471756130,48.64,76909.24,0.0,-0.00125,0.0,0.26844]
[1779471761166,48.64,76911.51,0.0,-0.00125,0.0,0.26786]
[1779471766202,48.64,76911.61,0.0,-0.00125,0.0,0.26784]
[1779471772243,48.64,76911.53,0.0,-0.00125,0.0,0.26786]
[1779471777277,48.64,76911.48,0.0,-0.00125,0.0,0.26787]
[1779471782313,48.64,76915.91,0.0,-0.00124,0.0,0.26675]
[1779471788360,48.64,76921.93,0.0,-0.00124,0.0,0.26524]
[1779471793390,48.64,76922.79,0.0,-0.00124,0.0,0.26502]
[1779471798424,48.64,76925.03,0.0,-0.00123,0.0,0.26446]
[1779471803460,48.64,76925.26,0.0,-0.00123,0.0,0.2644]
[1779471808495,48.64,76927.38,0.0,-0.00123,0.0,0.26387]
[1779471813530,48.64,76930.65,0.0,-0.00122,0.0,0.2627]
[1779471818564,48.64,76930.45,0.0,-0.00122,0.0,0.26275]
[1779471823600,48.64,76917.43,0.0,-0.00124,0.0,0.26601]
[1779471828635,48.64,76916.79,0.0,-0.00124,0.0,0.26617]
[1779471833669,48.64,76918.31,0.0,-0.00124,0.0,0.26579]
[1779471839715,48.64,76919.2,0.0,-0.00124,0.0,0.26556]
[1779471844750,48.64,76924.45,0.0,-0.00123,0.0,0.26425]
[1779471849792,48.64,76929.2,0.0,-0.00123,0.0,0.26306]
[1779471854820,48.64,76927.93,0.0,-0.00123,0.0,0.26338]
[1779471859855,48.64,76917.54,0.0,-0.00124,0.0,0.26598]
[1779471864889,48.64,76916.36,0.0,-0.00124,0.0,0.26628]
[1779471870932,48.64,76914.5,0.0,-0.00124,0.0,0.26675]
[1779471877981,48.64,76914.83,0.0,-0.00124,0.0,0.26631]
[1779471883025,48.64,76902.5,0.0,-0.00126,0.0,0.26943]
[1779471889061,48.64,76902.72,0.0,-0.00126,0.0,0.26938]
[1779471894096,48.64,76890.6,0.0,-0.00127,0.0,0.27248]
[1779471899133,48.64,76891.86,0.0,-0.00127,0.0,0.27215]
[1779471904167,48.64,76895.03,0.0,-0.00127,0.0,0.27134]
[1779471909202,48.64,76898.02,0.0,-0.00126,0.0,0.27057]
[1779471914238,48.64,76900.4,0.0,-0.00126,0.0,0.26997]
[1779471919272,48.64,76894.06,0.0,-0.00127,0.0,0.27159]
[1779471924307,48.64,76895.4,0.0,-0.00127,0.0,0.27125]
[1779471929343,48.64,76880.88,0.0,-0.00129,0.0,0.27499]
[1779471934378,48.64,76879.97,0.0,-0.00129,0.0,0.27486]
[1779471939412,48.64,76869.74,0.0,-0.0013,0.0,0.27752]
[1779471944448,48.64,76870.17,0.0,-0.0013,0.0,0.27741]
[1779471953511,48.64,76868.89,0.0,-0.0013,0.0,0.27775]
[1779471958548,48.64,76863.2,0.0,-0.00131,0.0,0.27924]
[1779471963584,48.64,76847.9,0.0,-0.00133,0.0,0.28329]
[1779471968619,48.64,76846.19,0.0,-0.00133,0.0,0.28375]
[1779471973663,48.64,76847.22,0.0,-0.00133,0.0,0.28347]
[1779471978690,48.64,76849.19,0.0,-0.00133,0.0,0.28295]
[1779471983725,48.64,76850.5,0.0,-0.00133,0.0,0.2826]
[1779471988760,48.64,76851.47,0.0,-0.00133,0.0,0.28234]
[1779471993803,48.64,76850.42,0.0,-0.00133,0.0,0.28224]
[1779471998837,48.64,76838.5,0.0,-0.00134,0.0,0.28543]
[1779472003873,48.64,76835.38,0.0,-0.00135,0.0,0.28626]
[1779472008908,48.64,76835.97,0.0,-0.00135,0.0,0.28611]
[1779472013962,48.64,76831.71,0.0,-0.00135,0.0,0.28725]
[1779472018984,48.64,76819.74,0.0,-0.00137,0.0,0.2905]
[1779472024014,48.64,76827.03,0.0,-0.00136,0.0,0.28852]
[1779472029050,48.64,76830.1,0.0,-0.00135,0.0,0.28769]
[1779472034090,48.64,76830.27,0.0,-0.00135,0.0,0.28764]
[1779472039119,48.64,76830.94,0.0,-0.00135,0.0,0.28746]
[1779472044155,48.64,76831.22,0.0,-0.00135,0.0,0.28739]
[1779472049196,48.64,76841.64,0.0,-0.00134,0.0,0.28458]
[1779472054229,48.64,76845.21,0.0,-0.00133,0.0,0.28325]
[1779472059263,48.64,76844.44,0.0,-0.00133,0.0,0.28346]
[1779472064302,48.64,76844.76,0.0,-0.00133,0.0,0.28337]
[1779472069382,48.64,76850.8,0.0,-0.00132,0.0,0.28177]
[1779472074388,48.64,76852.43,0.0,-0.00132,0.0,0.28134]
[1779472077437,48.64,76835.58,0.0,-0.00134,0.0,0.28583]
[1779472082473,48.64,76828.2,0.0,-0.00135,0.0,0.28782]
[1779472087508,48.64,76822.62,0.0,-0.00136,0.0,0.28933]
[1779472092543,48.64,76829.37,0.0,-0.00135,0.0,0.2875]
[1779472097578,48.64,76832.18,0.0,-0.00135,0.0,0.28675]
[1779472102614,48.64,76832.27,0.0,-0.00135,0.0,0.28672]
[1779472107649,48.64,76828.05,0.0,-0.00135,0.0,0.28786]
[1779472114671,48.64,76826.99,0.0,-0.00135,0.0,0.28777]
[1779472119733,48.64,76820.01,0.0,-0.00136,0.0,0.28966]
[1779472122759,48.64,76798.93,0.0,-0.00139,0.0,0.29545]
[1779472128799,48.64,76782.64,0.0,-0.00142,0.0,0.29999]
[1779472134815,48.64,76777.96,0.0,-0.00143,0.0,0.3013]
[1779472139876,48.64,76772.53,0.0,-0.00143,0.0,0.30284]
[1779472144911,48.64,76780.12,0.0,-0.00142,0.0,0.30069]
[1779472149947,48.64,76781.72,0.0,-0.00142,0.0,0.30024]
[1779472154981,48.64,76781.7,0.0,-0.00142,0.0,0.30025]
[1779472158018,48.64,76754.58,0.0,-0.00146,0.0,0.30796]
[1779472163047,48.64,76740.28,0.0,-0.00148,0.0,0.31209]
[1779472168082,48.64,76736.32,0.0,-0.00149,0.0,0.31324]
[1779472175114,48.64,76742.99,0.0,-0.00148,0.0,0.3109]
[1779472180170,48.64,76752.99,0.0,-0.00146,0.0,0.30801]
[1779472185210,48.64,76752.83,0.0,-0.00146,0.0,0.30806]
[1779472190242,48.64,76753.4,0.0,-0.00146,0.0,0.30789]
[1779472195280,48.64,76746.87,0.0,-0.00147,0.0,0.30978]
[1779472200316,48.64,76743.72,0.0,-0.00148,0.0,0.31069]
[1779472205353,48.64,76733.66,0.0,-0.00149,0.0,0.31361]
[1779472210388,48.64,76741.62,0.0,-0.00148,0.0,0.3113]
[1779472215423,48.64,76742.59,0.0,-0.00148,0.0,0.31101]
[1779472220458,48.64,76743.38,0.0,-0.00148,0.0,0.31078]
[1779472225493,48.64,76745.02,0.0,-0.00147,0.0,0.31031]
[1779472230528,48.64,76748.0,0.0,-0.00147,0.0,0.30945]
[1779472235564,48.64,76747.47,0.0,-0.00147,0.0,0.3092]
[1779472243630,48.64,76746.7,0.0,-0.00147,0.0,0.30942]
[1779472248654,48.64,76736.91,0.0,-0.00148,0.0,0.31226]
[1779472253691,48.64,76724.88,0.0,-0.0015,0.0,0.31578]
[1779472258726,48.64,76724.32,0.0,-0.0015,0.0,0.31594]
[1779472263761,48.64,76723.6,0.0,-0.0015,0.0,0.31615]
[1779472268796,48.64,76720.81,0.0,-0.00151,0.0,0.31698]
[1779472273831,48.64,76720.13,0.0,-0.00151,0.0,0.31718]
[1779472278865,48.64,76724.26,0.0,-0.0015,0.0,0.31596]
[1779472283903,48.64,76733.08,0.0,-0.00149,0.0,0.31337]
[1779472288939,48.64,76734.46,0.0,-0.00149,0.0,0.31297]
[1779472293975,48.64,76726.87,0.0,-0.0015,0.0,0.31478]
[1779472299010,48.64,76738.13,0.0,-0.00148,0.0,0.3115]
[1779472304048,48.64,76740.31,0.0,-0.00148,0.0,0.31086]
[1779472309083,48.64,76742.18,0.0,-0.00147,0.0,0.31032]
[1779472314118,48.64,76743.21,0.0,-0.00147,0.0,0.31003]
[1779472319155,48.64,76745.66,0.0,-0.00147,0.0,0.30932]
[1779472324190,48.64,76747.82,0.0,-0.00147,0.0,0.30869]
[1779472329225,48.64,76749.44,0.0,-0.00146,0.0,0.30823]
[1779472335267,48.64,76740.47,0.0,-0.00148,0.0,0.31082]
[1779472340304,48.64,76726.04,0.0,-0.0015,0.0,0.31503]
[1779472345337,48.64,76723.95,0.0,-0.0015,0.0,0.31564]
[1779472350373,48.64,76721.91,0.0,-0.0015,0.0,0.31624]
[1779472356407,48.64,76720.38,0.0,-0.00151,0.0,0.31628]
[1779472362458,48.64,76720.38,0.0,-0.00151,0.0,0.31628]
[1779472368499,48.64,76724.56,0.0,-0.0015,0.0,0.31505]
[1779472373534,48.64,76721.94,0.0,-0.0015,0.0,0.31582]
[1779472378569,48.64,76717.83,0.0,-0.00151,0.0,0.31703]
[1779472383604,48.64,76720.11,0.0,-0.00151,0.0,0.31636]
[1779472388640,48.64,76722.86,0.0,-0.0015,0.0,0.31555]
[1779472393675,48.64,76725.81,0.0,-0.0015,0.0,0.31469]
[1779472398711,48.64,76732.86,0.0,-0.00149,0.0,0.31262]
[1779472405758,48.64,76732.09,0.0,-0.00149,0.0,0.31285]
[1779472410798,48.64,76734.39,0.0,-0.00148,0.0,0.31218]
[1779472415833,48.64,76734.42,0.0,-0.00148,0.0,0.31176]
[1779472420868,48.64,76738.04,0.0,-0.00148,0.0,0.31071]
[1779472425902,48.64,76740.53,0.0,-0.00147,0.0,0.30999]
[1779472430938,48.64,76742.48,0.0,-0.00147,0.0,0.30943]
[1779472435974,48.64,76744.47,0.0,-0.00147,0.0,0.30885]
[1779472447071,48.64,76747.33,0.0,-0.00146,0.0,0.30803]
[1779472452106,48.64,76740.73,0.0,-0.00147,0.0,0.30993]
[1779472457121,48.64,76728.26,0.0,-0.00149,0.0,0.31356]
[1779472462179,48.64,76726.05,0.0,-0.00149,0.0,0.31421]
[1779472467213,48.64,76727.69,0.0,-0.00149,0.0,0.31373]
[1779472472249,48.64,76717.41,0.0,-0.00151,0.0,0.31633]
[1779472477282,48.64,76712.12,0.0,-0.00151,0.0,0.3179]
[1779472482318,48.64,76720.14,0.0,-0.0015,0.0,0.31553]
[1779472487353,48.64,76718.43,0.0,-0.0015,0.0,0.31603]
[1779472492388,48.64,76723.44,0.0,-0.0015,0.0,0.31456]
[1779472497423,48.64,76729.26,0.0,-0.00149,0.0,0.31286]
[1779472502458,48.64,76731.77,0.0,-0.00148,0.0,0.31213]
[1779472507471,48.64,76727.32,0.0,-0.00149,0.0,0.31343]
[1779472512528,48.64,76730.36,0.0,-0.00149,0.0,0.31254]
[1779472517568,48.64,76717.95,0.0,-0.00151,0.0,0.31617]
[1779472522602,48.64,76725.18,0.0,-0.00149,0.0,0.31405]
[1779472527637,48.64,76723.81,0.0,-0.0015,0.0,0.31445]
[1779472532672,48.64,76726.27,0.0,-0.00149,0.0,0.31333]
[1779472537708,48.64,76726.72,0.0,-0.00149,0.0,0.31319]
[1779472542743,48.64,76727.28,0.0,-0.00149,0.0,0.31303]
[1779472547778,48.64,76726.59,0.0,-0.00149,0.0,0.31323]
[1779472552813,48.64,76724.74,0.0,-0.00149,0.0,0.31377]
[1779472557848,48.64,76720.99,0.0,-0.0015,0.0,0.31487]
[1779472562884,48.64,76719.99,0.0,-0.0015,0.0,0.31516]
[1779472567918,48.64,76703.91,0.0,-0.00153,0.0,0.31992]
[1779472572953,48.64,76703.97,0.0,-0.00153,0.0,0.3199]
[1779472577990,48.64,76704.82,0.0,-0.00152,0.0,0.31965]
[1779472584031,48.64,76705.04,0.0,-0.00152,0.0,0.31958]
[1779472589068,48.64,76705.62,0.0,-0.00152,0.0,0.31941]
[1779472594102,48.64,76708.77,0.0,-0.00152,0.0,0.31806]
[1779472599137,48.64,76711.22,0.0,-0.00151,0.0,0.31734]
[1779472606188,48.64,76710.71,0.0,-0.00151,0.0,0.31749]
[1779472611222,48.64,76710.35,0.0,-0.00151,0.0,0.31759]
[1779472616257,48.64,76702.89,0.0,-0.00153,0.0,0.31981]
[1779472621292,48.64,76702.44,0.0,-0.00153,0.0,0.31994]
[1779472626329,48.64,76702.94,0.0,-0.00152,0.0,0.31979]
[1779472631373,48.64,76703.5,0.0,-0.00152,0.0,0.31963]
[1779472637406,48.64,76703.82,0.0,-0.00152,0.0,0.31953]
[1779472642441,48.64,76702.54,0.0,-0.00153,0.0,0.31991]
[1779472648482,48.64,76703.26,0.0,-0.00152,0.0,0.3197]
[1779472653530,48.64,76717.02,0.0,-0.0015,0.0,0.31522]
[1779472659571,48.64,76715.96,0.0,-0.0015,0.0,0.31553]
[1779472664607,48.64,76714.85,0.0,-0.0015,0.0,0.31586]
[1779472669642,48.64,76714.11,0.0,-0.00151,0.0,0.31607]
[1779472674677,48.64,76705.05,0.0,-0.00152,0.0,0.31875]
[1779472680722,48.64,76706.46,0.0,-0.00152,0.0,0.31833]
[1779472685755,48.64,76693.0,0.0,-0.00154,0.0,0.32235]
[1779472690767,48.64,76698.4,0.0,-0.00153,0.0,0.32073]
[1779472695824,48.64,76692.57,0.0,-0.00154,0.0,0.32247]
[1779472700860,48.64,76693.37,0.0,-0.00154,0.0,0.32223]
[1779472705893,48.64,76695.11,0.0,-0.00154,0.0,0.32171]
[1779472710907,48.64,76695.9,0.0,-0.00153,0.0,0.32148]
[1779472715964,48.64,76693.9,0.0,-0.00154,0.0,0.32166]
[1779472720998,48.64,76694.43,0.0,-0.00153,0.0,0.3215]
[1779472728052,48.64,76695.5,0.0,-0.00153,0.0,0.32118]
[1779472733087,48.64,76690.98,0.0,-0.00154,0.0,0.32253]
[1779472738121,48.64,76697.05,0.0,-0.00153,0.0,0.32072]
[1779472743156,48.64,76696.36,0.0,-0.00153,0.0,0.32092]
[1779472749204,48.64,76696.3,0.0,-0.00153,0.0,0.32094]
[1779472754239,48.64,76693.55,0.0,-0.00154,0.0,0.32176]
[1779472759274,48.64,76692.04,0.0,-0.00154,0.0,0.32222]
[1779472764309,48.64,76693.37,0.0,-0.00154,0.0,0.32182]
[1779472769345,48.64,76694.0,0.0,-0.00154,0.0,0.32163]
[1779472774381,48.64,76695.67,0.0,-0.00153,0.0,0.32071]
[1779472779416,48.64,76694.03,0.0,-0.00153,0.0,0.3212]
[1779472784450,48.64,76693.62,0.0,-0.00153,0.0,0.32133]
[1779472789486,48.64,76692.67,0.0,-0.00154,0.0,0.32161]
[1779472794521,48.64,76693.83,0.0,-0.00153,0.0,0.32126]
[1779472799557,48.64,76695.03,0.0,-0.00153,0.0,0.3209]
[1779472804594,48.64,76695.15,0.0,-0.00153,0.0,0.32087]
[1779472809598,48.64,76699.59,0.0,-0.00152,0.0,0.31955]
[1779472814663,48.64,76705.78,0.0,-0.00151,0.0,0.31771]
[1779472819698,48.64,76706.85,0.0,-0.00151,0.0,0.31739]
[1779472824733,48.64,76706.43,0.0,-0.00151,0.0,0.31752]
[1779472829768,48.64,76708.76,0.0,-0.00151,0.0,0.31683]
[1779472834804,48.64,76702.54,0.0,-0.00152,0.0,0.31826]
[1779472839810,48.64,76697.66,0.0,-0.00153,0.0,0.31971]
[1779472844872,48.64,76696.97,0.0,-0.00153,0.0,0.31991]
[1779472849907,48.64,76695.73,0.0,-0.00153,0.0,0.32028]
[1779472854943,48.64,76696.02,0.0,-0.00153,0.0,0.32019]
[1779472859978,48.64,76689.14,0.0,-0.00154,0.0,0.32225]
[1779472865020,48.64,76689.54,0.0,-0.00154,0.0,0.32213]
[1779472870050,48.64,76689.27,0.0,-0.00154,0.0,0.32221]
[1779472875084,48.64,76687.57,0.0,-0.00154,0.0,0.32272]
[1779472880121,48.64,76687.58,0.0,-0.00154,0.0,0.32272]
[1779472885156,48.64,76676.8,0.0,-0.00156,0.0,0.32597]
[1779472890194,48.64,76680.21,0.0,-0.00155,0.0,0.32494]
[1779472895227,48.64,76679.03,0.0,-0.00155,0.0,0.32487]
[1779472900264,48.64,76677.45,0.0,-0.00156,0.0,0.32535]
[1779472905299,48.64,76692.01,0.0,-0.00153,0.0,0.32097]
[1779472910334,48.64,76693.88,0.0,-0.00153,0.0,0.32042]
[1779472915369,48.64,76693.65,0.0,-0.00153,0.0,0.32048]
[1779472920406,48.64,76697.94,0.0,-0.00152,0.0,0.31921]
[1779472925439,48.64,76702.26,0.0,-0.00152,0.0,0.31792]
[1779472930441,48.64,76701.63,0.0,-0.00152,0.0,0.31811]
[1779472935510,48.64,76704.78,0.0,-0.00151,0.0,0.31718]
[1779472940545,48.64,76706.86,0.0,-0.00151,0.0,0.31656]
[1779472946586,48.64,76704.83,0.0,-0.00151,0.0,0.31716]
[1779472951622,48.64,76704.23,0.0,-0.00151,0.0,0.31693]
[1779472956660,48.64,76704.78,0.0,-0.00151,0.0,0.31677]
[1779472961692,48.64,76713.74,0.0,-0.0015,0.0,0.31413]
[1779472966732,48.64,76713.07,0.0,-0.0015,0.0,0.31433]
[1779472971764,48.64,76711.3,0.0,-0.0015,0.0,0.31485]
[1779472976797,48.64,76707.51,0.0,-0.00151,0.0,0.31596]
[1779472981834,48.64,76711.52,0.0,-0.0015,0.0,0.31478]
[1779472986867,48.64,76711.55,0.0,-0.0015,0.0,0.31477]
[1779472991903,48.64,76710.89,0.0,-0.0015,0.0,0.31497]
[1779472996938,48.64,76703.01,0.0,-0.00151,0.0,0.31729]
[1779473001973,48.64,76702.35,0.0,-0.00151,0.0,0.31749]
[1779473008021,48.64,76702.51,0.0,-0.00151,0.0,0.31744]
[1779473013055,48.64,76700.63,0.0,-0.00152,0.0,0.31758]
[1779473021088,48.64,76700.99,0.0,-0.00151,0.0,0.31747]
[1779473027153,48.64,76701.82,0.0,-0.00151,0.0,0.31723]
[1779473032188,48.64,76710.03,0.0,-0.0015,0.0,0.31481]
[1779473037223,48.64,76708.86,0.0,-0.0015,0.0,0.31515]
[1779473042257,48.64,76708.09,0.0,-0.0015,0.0,0.31538]
[1779473047293,48.64,76702.57,0.0,-0.00151,0.0,0.31701]
[1779473052328,48.64,76700.78,0.0,-0.00151,0.0,0.31754]
[1779473057388,48.64,76701.62,0.0,-0.00151,0.0,0.31729]
[1779473059388,48.64,76654.57,0.0,-0.00159,0.0,0.33148]
[1779473060402,48.64,76632.13,0.0,-0.00163,0.0,0.33845]
[1779473064431,48.64,76614.29,0.0,-0.00166,0.0,0.34408]
[1779473065440,48.64,76640.57,0.0,-0.00161,0.0,0.33581]
[1779473070474,48.64,76649.75,0.0,-0.0016,0.0,0.33297]
[1779473075509,48.64,76659.41,0.0,-0.00158,0.0,0.32957]
[1779473078530,48.64,76639.88,0.0,-0.00161,0.0,0.3356]
[1779473083564,48.64,76649.74,0.0,-0.00159,0.0,0.33254]
[1779473088599,48.64,76654.8,0.0,-0.00159,0.0,0.33098]
[1779473093634,48.64,76660.7,0.0,-0.00158,0.0,0.32918]
[1779473098670,48.64,76662.38,0.0,-0.00157,0.0,0.32866]
[1779473103707,48.64,76648.23,0.0,-0.0016,0.0,0.33301]
[1779473108742,48.64,76650.81,0.0,-0.00159,0.0,0.33221]
[1779473111763,48.64,76669.57,0.0,-0.00156,0.0,0.32647]
[1779473116797,48.64,76665.93,0.0,-0.00157,0.0,0.32758]
[1779473121833,48.64,76672.08,0.0,-0.00156,0.0,0.32571]
[1779473126869,48.64,76676.1,0.0,-0.00155,0.0,0.3245]
[1779473131903,48.64,76681.46,0.0,-0.00154,0.0,0.32246]
[1779473136938,48.64,76682.35,0.0,-0.00154,0.0,0.3222]
[1779473141974,48.64,76686.83,0.0,-0.00153,0.0,0.32086]
[1779473147008,48.64,76687.61,0.0,-0.00153,0.0,0.32062]
[1779473152043,48.64,76687.75,0.0,-0.00153,0.0,0.32058]
[1779473157078,48.64,76686.17,0.0,-0.00153,0.0,0.32105]
[1779473162112,48.64,76685.05,0.0,-0.00154,0.0,0.32139]
[1779473167157,48.64,76685.08,0.0,-0.00154,0.0,0.32138]
[1779473169170,48.64,76660.73,0.0,-0.00157,0.0,0.32874]
[1779473174204,48.64,76666.99,0.0,-0.00156,0.0,0.32683]
[1779473179239,48.64,76668.39,0.0,-0.00156,0.0,0.32641]
[1779473184275,48.64,76664.46,0.0,-0.00157,0.0,0.3276]
[1779473189310,48.64,76668.18,0.0,-0.00156,0.0,0.32647]
[1779473194347,48.64,76670.49,0.0,-0.00156,0.0,0.32535]
[1779473199381,48.64,76675.93,0.0,-0.00155,0.0,0.32371]
[1779473204415,48.64,76678.09,0.0,-0.00154,0.0,0.32306]
[1779473209449,48.64,76684.44,0.0,-0.00153,0.0,0.32115]
[1779473214488,48.64,76685.56,0.0,-0.00153,0.0,0.32082]
[1779473219520,48.64,76684.71,0.0,-0.00153,0.0,0.32107]
[1779473224556,48.64,76685.6,0.0,-0.00153,0.0,0.32081]
[1779473229594,48.64,76685.64,0.0,-0.00153,0.0,0.32079]
[1779473234630,48.64,76691.12,0.0,-0.00152,0.0,0.31916]
[1779473239664,48.64,76695.15,0.0,-0.00152,0.0,0.31796]
[1779473244699,48.64,76696.97,0.0,-0.00151,0.0,0.31743]
[1779473249735,48.64,76693.41,0.0,-0.00152,0.0,0.31848]
[1779473254770,48.64,76691.05,0.0,-0.00152,0.0,0.31877]
[1779473259804,48.64,76689.97,0.0,-0.00152,0.0,0.31909]
[1779473264839,48.64,76690.68,0.0,-0.00152,0.0,0.31888]
[1779473269875,48.64,76692.51,0.0,-0.00152,0.0,0.31833]
[1779473274912,48.64,76693.91,0.0,-0.00152,0.0,0.31792]
[1779473279948,48.64,76696.21,0.0,-0.00151,0.0,0.31724]
[1779473284984,48.64,76695.62,0.0,-0.00152,0.0,0.31741]
[1779473290023,48.64,76691.54,0.0,-0.00152,0.0,0.31862]
[1779473295055,48.64,76690.07,0.0,-0.00152,0.0,0.31906]
[1779473300090,48.64,76690.38,0.0,-0.00152,0.0,0.31897]
[1779473305126,48.64,76690.49,0.0,-0.00152,0.0,0.31893]
[1779473310163,48.64,76690.62,0.0,-0.00152,0.0,0.31889]
[1779473315195,48.64,76691.47,0.0,-0.00152,0.0,0.31823]
[1779473320230,48.64,76691.72,0.0,-0.00152,0.0,0.31815]
[1779473325266,48.64,76692.31,0.0,-0.00152,0.0,0.31798]
[1779473330303,48.64,76691.91,0.0,-0.00152,0.0,0.3181]
[1779473335335,48.64,76689.32,0.0,-0.00152,0.0,0.31887]
[1779473340372,48.64,76678.81,0.0,-0.00154,0.0,0.322]
[1779473345407,48.64,76676.25,0.0,-0.00154,0.0,0.32277]
[1779473350441,48.64,76684.57,0.0,-0.00153,0.0,0.32028]
[1779473355476,48.64,76683.54,0.0,-0.00153,0.0,0.32059]
[1779473360511,48.64,76685.68,0.0,-0.00153,0.0,0.31995]
[1779473365546,48.64,76686.4,0.0,-0.00153,0.0,0.31974]
[1779473370580,48.64,76689.63,0.0,-0.00152,0.0,0.31877]
[1779473375618,48.64,76692.72,0.0,-0.00152,0.0,0.31744]
[1779473380654,48.64,76699.56,0.0,-0.00151,0.0,0.31542]
[1779473385689,48.64,76694.99,0.0,-0.00151,0.0,0.31677]
[1779473390724,48.64,76688.33,0.0,-0.00152,0.0,0.31875]
[1779473395761,48.64,76673.57,0.0,-0.00155,0.0,0.32316]
[1779473400794,48.64,76670.33,0.0,-0.00155,0.0,0.32414]
[1779473406837,48.64,76662.68,0.0,-0.00156,0.0,0.32645]
[1779473411873,48.64,76665.74,0.0,-0.00156,0.0,0.32552]
[1779473416908,48.64,76681.87,0.0,-0.00153,0.0,0.32067]
[1779473421943,48.64,76689.42,0.0,-0.00152,0.0,0.31842]
[1779473426979,48.64,76691.76,0.0,-0.00152,0.0,0.31773]
[1779473432013,48.64,76698.33,0.0,-0.00151,0.0,0.31537]
[1779473437049,48.64,76698.9,0.0,-0.0015,0.0,0.31521]
[1779473442098,48.64,76703.28,0.0,-0.0015,0.0,0.31392]
[1779473447127,48.64,76704.24,0.0,-0.0015,0.0,0.31364]
[1779473452166,48.64,76704.99,0.0,-0.00149,0.0,0.31342]
[1779473457202,48.64,76703.39,0.0,-0.0015,0.0,0.31389]
[1779473462245,48.64,76691.12,0.0,-0.00152,0.0,0.3175]
[1779473467276,48.64,76693.66,0.0,-0.00151,0.0,0.31675]
[1779473472307,48.64,76691.38,0.0,-0.00152,0.0,0.31743]
[1779473477342,48.64,76686.69,0.0,-0.00152,0.0,0.31882]
[1779473482383,48.64,76686.34,0.0,-0.00152,0.0,0.31892]
[1779473487413,48.64,76685.84,0.0,-0.00152,0.0,0.31907]
[1779473493453,48.64,76685.86,0.0,-0.00152,0.0,0.31865]
[1779473498488,48.64,76685.93,0.0,-0.00152,0.0,0.31863]
[1779473504537,48.64,76686.37,0.0,-0.00152,0.0,0.3185]
[1779473509566,48.64,76681.58,0.0,-0.00153,0.0,0.31992]
[1779473514602,48.64,76684.65,0.0,-0.00152,0.0,0.31901]
[1779473519636,48.64,76697.17,0.0,-0.0015,0.0,0.3153]
[1779473524671,48.64,76700.28,0.0,-0.0015,0.0,0.31439]
[1779473529706,48.64,76702.87,0.0,-0.0015,0.0,0.31363]
[1779473534742,48.64,76709.14,0.0,-0.00149,0.0,0.3118]
[1779473539776,48.64,76710.49,0.0,-0.00148,0.0,0.3114]
[1779473544811,48.64,76708.92,0.0,-0.00149,0.0,0.31186]
[1779473549846,48.64,76708.76,0.0,-0.00149,0.0,0.31191]
[1779473554881,48.64,76707.17,0.0,-0.00149,0.0,0.31196]
[1779473559916,48.64,76705.84,0.0,-0.00149,0.0,0.31235]
[1779473564950,48.64,76705.21,0.0,-0.00149,0.0,0.31254]
[1779473569987,48.64,76701.88,0.0,-0.0015,0.0,0.31351]
[1779473575028,48.64,76701.81,0.0,-0.0015,0.0,0.31353]
[1779473580067,48.64,76695.43,0.0,-0.00151,0.0,0.3154]
[1779473585105,48.64,76688.26,0.0,-0.00152,0.0,0.31752]
[1779473590138,48.64,76691.01,0.0,-0.00151,0.0,0.31671]
[1779473595173,48.64,76699.06,0.0,-0.0015,0.0,0.31434]
[1779473600208,48.64,76701.48,0.0,-0.0015,0.0,0.31363]
[1779473605242,48.64,76709.33,0.0,-0.00148,0.0,0.31133]
[1779473610279,48.64,76708.4,0.0,-0.00149,0.0,0.3116]
[1779473615314,48.64,76709.23,0.0,-0.00148,0.0,0.31096]
[1779473620350,48.64,76708.89,0.0,-0.00148,0.0,0.31105]
[1779473625386,48.64,76709.08,0.0,-0.00148,0.0,0.311]
[1779473633443,48.64,76709.23,0.0,-0.00148,0.0,0.31096]
[1779473638476,48.64,76709.14,0.0,-0.00148,0.0,0.31098]
[1779473643511,48.64,76721.87,0.0,-0.00146,0.0,0.3073]
[1779473648546,48.64,76719.58,0.0,-0.00147,0.0,0.30796]
[1779473653581,48.64,76719.76,0.0,-0.00147,0.0,0.30791]
[1779473658616,48.64,76723.12,0.0,-0.00146,0.0,0.30694]
[1779473663653,48.64,76729.15,0.0,-0.00145,0.0,0.30521]
[1779473668689,48.64,76735.39,0.0,-0.00144,0.0,0.30343]
[1779473673725,48.64,76739.05,0.0,-0.00144,0.0,0.30199]
[1779473678756,48.64,76739.28,0.0,-0.00143,0.0,0.30193]
[1779473683791,48.64,76739.79,0.0,-0.00143,0.0,0.30178]
[1779473688826,48.64,76741.27,0.0,-0.00143,0.0,0.30136]
[1779473693860,48.64,76745.52,0.0,-0.00143,0.0,0.30016]
[1779473698897,48.64,76746.41,0.0,-0.00142,0.0,0.29991]
[1779473703932,48.64,76741.97,0.0,-0.00143,0.0,0.30116]
[1779473709974,48.64,76742.31,0.0,-0.00143,0.0,0.30107]
[1779473715014,48.64,76742.48,0.0,-0.00143,0.0,0.30102]
[1779473720047,48.64,76749.2,0.0,-0.00142,0.0,0.29913]
[1779473725090,48.64,76752.94,0.0,-0.00141,0.0,0.29808]
[1779473730120,48.64,76749.75,0.0,-0.00142,0.0,0.29897]
[1779473735155,48.64,76739.69,0.0,-0.00143,0.0,0.30141]
[1779473740190,48.64,76734.09,0.0,-0.00144,0.0,0.303]
[1779473745226,48.64,76739.45,0.0,-0.00143,0.0,0.30148]
[1779473750265,48.64,76741.25,0.0,-0.00143,0.0,0.30097]
[1779473755297,48.64,76736.67,0.0,-0.00144,0.0,0.30227]
[1779473760334,48.64,76736.1,0.0,-0.00144,0.0,0.30243]
[1779473766371,48.64,76737.76,0.0,-0.00144,0.0,0.30196]
[1779473771418,48.64,76737.67,0.0,-0.00144,0.0,0.30198]
[1779473776456,48.64,76741.3,0.0,-0.00143,0.0,0.30096]
[1779473781488,48.64,76751.27,0.0,-0.00142,0.0,0.29815]
[1779473786524,48.64,76767.27,0.0,-0.00139,0.0,0.2937]
[1779473791559,48.64,76775.41,0.0,-0.00138,0.0,0.29107]
[1779473796595,48.64,76777.05,0.0,-0.00138,0.0,0.29062]
[1779473801630,48.64,76779.1,0.0,-0.00137,0.0,0.29006]
[1779473806665,48.64,76787.25,0.0,-0.00136,0.0,0.28784]
[1779473811702,48.64,76788.45,0.0,-0.00136,0.0,0.28751]
[1779473816736,48.64,76784.35,0.0,-0.00137,0.0,0.28863]
[1779473821775,48.64,76785.07,0.0,-0.00136,0.0,0.28843]
[1779473826811,48.64,76780.77,0.0,-0.00137,0.0,0.2896]
[1779473831846,48.64,76783.06,0.0,-0.00137,0.0,0.28898]
[1779473836881,48.64,76783.57,0.0,-0.00137,0.0,0.28884]
[1779473841917,48.64,76792.15,0.0,-0.00135,0.0,0.28651]
[1779473846954,48.64,76787.23,0.0,-0.00136,0.0,0.28784]
[1779473851988,48.64,76791.06,0.0,-0.00135,0.0,0.28642]
[1779473857022,48.64,76789.09,0.0,-0.00136,0.0,0.28696]
[1779473862058,48.64,76789.66,0.0,-0.00136,0.0,0.2868]
[1779473867094,48.64,76795.47,0.0,-0.00135,0.0,0.28523]
[1779473873138,48.64,76799.83,0.0,-0.00134,0.0,0.28406]
[1779473878173,48.64,76796.66,0.0,-0.00135,0.0,0.28491]
[1779473883208,48.64,76789.72,0.0,-0.00136,0.0,0.28679]
[1779473888243,48.64,76790.04,0.0,-0.00136,0.0,0.2867]
[1779473893277,48.64,76784.9,0.0,-0.00136,0.0,0.28809]
[1779473898312,48.64,76790.36,0.0,-0.00136,0.0,0.28661]
[1779473903348,48.64,76790.29,0.0,-0.00136,0.0,0.28663]
[1779473908383,48.64,76785.38,0.0,-0.00136,0.0,0.28796]
[1779473913417,48.64,76786.41,0.0,-0.00136,0.0,0.2873]
[1779473918452,48.64,76792.3,0.0,-0.00135,0.0,0.28571]
[1779473923489,48.64,76795.09,0.0,-0.00135,0.0,0.28496]
[1779473928526,48.64,76789.97,0.0,-0.00135,0.0,0.28634]
[1779473933561,48.64,76790.19,0.0,-0.00135,0.0,0.28628]
[1779473938595,48.64,76794.75,0.0,-0.00135,0.0,0.28505]
[1779473943635,48.64,76790.95,0.0,-0.00135,0.0,0.28607]
[1779473948683,48.64,76794.21,0.0,-0.00135,0.0,0.28519]
[1779473954720,48.64,76795.46,0.0,-0.00135,0.0,0.28486]
[1779473959754,48.64,76801.27,0.0,-0.00134,0.0,0.2833]
[1779473964793,48.64,76800.51,0.0,-0.00134,0.0,0.2835]
[1779473969826,48.64,76805.45,0.0,-0.00133,0.0,0.28218]
[1779473974859,48.64,76787.56,0.0,-0.00136,0.0,0.28661]
[1779473979896,48.64,76789.38,0.0,-0.00135,0.0,0.28611]
[1779473984929,48.64,76791.96,0.0,-0.00135,0.0,0.28542]
[1779473989966,48.64,76793.16,0.0,-0.00135,0.0,0.2851]
[1779473996012,48.64,76788.16,0.0,-0.00135,0.0,0.28644]
[1779474001046,48.64,76788.63,0.0,-0.00135,0.0,0.28632]
[1779474006081,48.64,76791.08,0.0,-0.00135,0.0,0.28566]
[1779474011116,48.64,76788.47,0.0,-0.00135,0.0,0.28636]
[1779474016151,48.64,76788.41,0.0,-0.00135,0.0,0.28638]
[1779474021188,48.64,76789.13,0.0,-0.00135,0.0,0.28618]
[1779474026235,48.64,76788.85,0.0,-0.00135,0.0,0.28626]
[1779474031257,48.64,76781.54,0.0,-0.00136,0.0,0.28786]
[1779474036292,48.64,76783.71,0.0,-0.00136,0.0,0.28727]
[1779474041328,48.64,76784.06,0.0,-0.00136,0.0,0.28717]
[1779474046365,48.64,76784.8,0.0,-0.00136,0.0,0.28697]
[1779474051397,48.64,76784.97,0.0,-0.00136,0.0,0.28693]
[1779474056432,48.64,76787.0,0.0,-0.00135,0.0,0.28638]
[1779474061467,48.64,76791.94,0.0,-0.00135,0.0,0.28504]
[1779474066502,48.64,76796.36,0.0,-0.00134,0.0,0.28386]
[1779474071538,48.64,76802.8,0.0,-0.00133,0.0,0.28213]
[1779474076573,48.64,76802.39,0.0,-0.00133,0.0,0.28224]
[1779474081607,48.64,76802.38,0.0,-0.00133,0.0,0.28224]
[1779474086642,48.64,76807.83,0.0,-0.00133,0.0,0.28079]
[1779474091677,48.64,76804.35,0.0,-0.00133,0.0,0.28134]
[1779474096712,48.64,76806.54,0.0,-0.00133,0.0,0.28076]
[1779474103765,48.64,76806.45,0.0,-0.00133,0.0,0.28078]
[1779474108796,48.64,76809.06,0.0,-0.00132,0.0,0.28009]
[1779474114840,48.64,76805.95,0.0,-0.00133,0.0,0.28092]
[1779474119874,48.64,76805.71,0.0,-0.00133,0.0,0.28098]
[1779474124910,48.64,76806.41,0.0,-0.00133,0.0,0.28079]
[1779474129946,48.64,76803.66,0.0,-0.00133,0.0,0.28153]
[1779474134990,48.64,76804.32,0.0,-0.00133,0.0,0.28135]
[1779474140019,48.64,76803.48,0.0,-0.00133,0.0,0.28157]
[1779474145056,48.64,76800.68,0.0,-0.00133,0.0,0.28232]
[1779474150093,48.64,76793.41,0.0,-0.00134,0.0,0.28427]
[1779474155124,48.64,76793.09,0.0,-0.00134,0.0,0.28397]
[1779474160158,48.64,76794.51,0.0,-0.00134,0.0,0.28359]
[1779474165193,48.64,76797.65,0.0,-0.00134,0.0,0.28275]
[1779474170233,48.64,76798.49,0.0,-0.00133,0.0,0.28253]
[1779474175264,48.64,76812.97,0.0,-0.00131,0.0,0.27868]
[1779474180298,48.64,76814.94,0.0,-0.00131,0.0,0.27816]
[1779474185333,48.64,76806.89,0.0,-0.00132,0.0,0.28029]
[1779474190368,48.64,76806.09,0.0,-0.00132,0.0,0.2805]
[1779474195406,48.64,76808.79,0.0,-0.00132,0.0,0.27979]
[1779474200441,48.64,76804.56,0.0,-0.00133,0.0,0.28091]
[1779474205476,48.64,76806.62,0.0,-0.00132,0.0,0.28036]
[1779474210511,48.64,76806.43,0.0,-0.00132,0.0,0.28041]
[1779474215546,48.64,76804.07,0.0,-0.00133,0.0,0.28066]
[1779474221588,48.64,76803.81,0.0,-0.00133,0.0,0.28073]
[1779474227630,48.64,76803.83,0.0,-0.00133,0.0,0.28073]
[1779474232665,48.64,76804.28,0.0,-0.00132,0.0,0.28061]
[1779474239754,48.64,76804.35,0.0,-0.00132,0.0,0.28059]
[1779474245756,48.64,76799.34,0.0,-0.00133,0.0,0.28192]
[1779474250793,48.64,76800.59,0.0,-0.00133,0.0,0.28159]
[1779474255826,48.64,76800.27,0.0,-0.00133,0.0,0.28167]
[1779474261868,48.64,76800.98,0.0,-0.00133,0.0,0.28149]
[1779474267910,48.64,76801.77,0.0,-0.00133,0.0,0.28127]
[1779474272944,48.64,76806.79,0.0,-0.00132,0.0,0.27957]
[1779474280040,48.64,76806.86,0.0,-0.00132,0.0,0.27955]
[1779474286039,48.64,76806.41,0.0,-0.00132,0.0,0.27967]
[1779474291073,48.64,76806.68,0.0,-0.00132,0.0,0.2796]
[1779474296110,48.64,76805.82,0.0,-0.00132,0.0,0.27982]
[1779474301145,48.64,76804.45,0.0,-0.00132,0.0,0.28019]
[1779474306178,48.64,76803.38,0.0,-0.00132,0.0,0.28047]
[1779474311213,48.64,76803.16,0.0,-0.00132,0.0,0.28053]
[1779474316249,48.64,76803.93,0.0,-0.00132,0.0,0.28032]
[1779474321285,48.64,76803.93,0.0,-0.00132,0.0,0.28032]
[1779474326320,48.64,76803.75,0.0,-0.00132,0.0,0.28037]
[1779474338404,48.64,76804.1,0.0,-0.00132,0.0,0.2799]
[1779474343441,48.64,76805.5,0.0,-0.00132,0.0,0.27953]
[1779474348475,48.64,76804.15,0.0,-0.00132,0.0,0.27989]
[1779474354517,48.64,76803.84,0.0,-0.00132,0.0,0.27997]
[1779474359554,48.64,76804.05,0.0,-0.00132,0.0,0.27992]
[1779474365595,48.64,76804.23,0.0,-0.00132,0.0,0.27987]
[1779474370631,48.64,76803.94,0.0,-0.00132,0.0,0.27995]
[1779474375665,48.64,76805.45,0.0,-0.00132,0.0,0.27955]
[1779474380757,48.64,76807.97,0.0,-0.00132,0.0,0.27888]
[1779474387750,48.64,76807.34,0.0,-0.00132,0.0,0.27905]
[1779474400902,48.64,76806.76,0.0,-0.00132,0.0,0.27882]
[1779474406883,48.64,76792.74,0.0,-0.00134,0.0,0.28255]
[1779474411919,48.64,76793.78,0.0,-0.00133,0.0,0.28227]
[1779474416953,48.64,76794.85,0.0,-0.00133,0.0,0.28199]
[1779474421988,48.64,76785.06,0.0,-0.00135,0.0,0.28461]
[1779474427023,48.64,76784.48,0.0,-0.00135,0.0,0.28477]
[1779474432068,48.64,76788.44,0.0,-0.00134,0.0,0.2837]
[1779474437098,48.64,76789.49,0.0,-0.00134,0.0,0.28342]
[1779474442135,48.64,76789.93,0.0,-0.00134,0.0,0.2833]
[1779474447171,48.64,76783.09,0.0,-0.00135,0.0,0.28514]
[1779474452204,48.64,76782.39,0.0,-0.00135,0.0,0.28495]
[1779474457238,48.64,76783.27,0.0,-0.00135,0.0,0.28471]
[1779474463281,48.64,76784.22,0.0,-0.00135,0.0,0.28446]
[1779474468316,48.64,76784.33,0.0,-0.00135,0.0,0.28443]
[1779474473352,48.64,76784.42,0.0,-0.00135,0.0,0.2844]
[1779474478388,48.64,76784.76,0.0,-0.00135,0.0,0.28431]
[1779474483424,48.64,76785.13,0.0,-0.00134,0.0,0.28421]
[1779474487450,48.64,76768.06,0.0,-0.00137,0.0,0.28883]
[1779474492486,48.64,76764.62,0.0,-0.00137,0.0,0.28977]
[1779474497522,48.64,76753.71,0.0,-0.00139,0.0,0.29277]
[1779474502557,48.64,76743.75,0.0,-0.0014,0.0,0.29553]
[1779474507591,48.64,76740.59,0.0,-0.00141,0.0,0.29641]
[1779474512630,48.64,76739.4,0.0,-0.00141,0.0,0.29635]
[1779474517661,48.64,76742.08,0.0,-0.0014,0.0,0.29561]
[1779474522697,48.64,76756.36,0.0,-0.00138,0.0,0.29165]
[1779474527732,48.64,76757.0,0.0,-0.00138,0.0,0.29148]
[1779474532771,48.64,76757.45,0.0,-0.00138,0.0,0.29135]
[1779474537802,48.64,76757.99,0.0,-0.00138,0.0,0.2912]
[1779474542837,48.64,76742.78,0.0,-0.0014,0.0,0.29541]
[1779474547872,48.64,76739.49,0.0,-0.00141,0.0,0.29633]
[1779474552907,48.64,76740.81,0.0,-0.00141,0.0,0.29596]
[1779474557945,48.64,76745.47,0.0,-0.0014,0.0,0.29466]
[1779474562987,48.64,76747.29,0.0,-0.0014,0.0,0.29416]
[1779474568022,48.64,76746.66,0.0,-0.0014,0.0,0.29433]
[1779474573056,48.64,76747.99,0.0,-0.00139,0.0,0.29357]
[1779474578092,48.64,76749.04,0.0,-0.00139,0.0,0.29328]
[1779474583127,48.64,76756.29,0.0,-0.00138,0.0,0.29128]
[1779474588162,48.64,76755.27,0.0,-0.00138,0.0,0.29156]
[1779474593197,48.64,76749.21,0.0,-0.00139,0.0,0.29323]
[1779474598232,48.64,76748.53,0.0,-0.00139,0.0,0.29342]
[1779474603268,48.64,76747.67,0.0,-0.00139,0.0,0.29366]
[1779474608306,48.64,76739.97,0.0,-0.00141,0.0,0.2958]
[1779474613341,48.64,76739.92,0.0,-0.00141,0.0,0.29581]
[1779474618375,48.64,76753.99,0.0,-0.00139,0.0,0.29192]
[1779474623411,48.64,76749.04,0.0,-0.00139,0.0,0.29328]
[1779474628445,48.64,76748.39,0.0,-0.00139,0.0,0.29346]
[1779474633482,48.64,76736.61,0.0,-0.00141,0.0,0.29634]
[1779474638515,48.64,76714.94,0.0,-0.00144,0.0,0.30245]
[1779474643565,48.64,76697.04,0.0,-0.00147,0.0,0.30758]
[1779474647579,48.64,76678.75,0.0,-0.0015,0.0,0.3129]
[1779474652614,48.64,76679.57,0.0,-0.0015,0.0,0.31266]
[1779474657648,48.64,76689.52,0.0,-0.00148,0.0,0.30976]
[1779474662781,48.64,76690.56,0.0,-0.00148,0.0,0.30946]
[1779474668730,48.64,76697.12,0.0,-0.00147,0.0,0.30756]
[1779474673765,48.64,76701.86,0.0,-0.00146,0.0,0.30619]
[1779474679815,48.64,76702.03,0.0,-0.00146,0.0,0.30614]
[1779474684851,48.64,76704.89,0.0,-0.00146,0.0,0.30532]
[1779474689885,48.64,76699.02,0.0,-0.00147,0.0,0.30701]
[1779474694920,48.64,76702.5,0.0,-0.00146,0.0,0.3056]
[1779474699954,48.64,76711.28,0.0,-0.00145,0.0,0.30309]
[1779474704990,48.64,76703.81,0.0,-0.00146,0.0,0.30523]
[1779474710027,48.64,76703.63,0.0,-0.00146,0.0,0.30528]
[1779474715066,48.64,76702.32,0.0,-0.00146,0.0,0.30566]
[1779474720098,48.64,76701.52,0.0,-0.00146,0.0,0.30589]
[1779474725131,48.64,76704.48,0.0,-0.00146,0.0,0.30504]
[1779474730166,48.64,76715.59,0.0,-0.00144,0.0,0.30187]
[1779474735202,48.64,76717.33,0.0,-0.00144,0.0,0.30137]
[1779474740237,48.64,76707.1,0.0,-0.00145,0.0,0.30429]
[1779474745272,48.64,76706.77,0.0,-0.00145,0.0,0.30438]
[1779474750307,48.64,76705.39,0.0,-0.00145,0.0,0.30478]
[1779474756348,48.64,76705.67,0.0,-0.00145,0.0,0.30429]
[1779474762390,48.64,76703.94,0.0,-0.00145,0.0,0.30479]
[1779474767425,48.64,76698.17,0.0,-0.00146,0.0,0.30644]
[1779474772461,48.64,76700.77,0.0,-0.00146,0.0,0.3057]
[1779474777495,48.64,76699.59,0.0,-0.00146,0.0,0.30604]
[1779474782531,48.64,76701.72,0.0,-0.00146,0.0,0.30542]
[1779474788572,48.64,76705.0,0.0,-0.00145,0.0,0.30448]
[1779474793713,48.64,76688.12,0.0,-0.00148,0.0,0.30935]
[1779474799658,48.64,76686.26,0.0,-0.00148,0.0,0.30989]
[1779474804691,48.64,76685.05,0.0,-0.00148,0.0,0.31024]
[1779474809727,48.64,76683.59,0.0,-0.00149,0.0,0.31067]
[1779474814763,48.64,76687.8,0.0,-0.00148,0.0,0.30904]
[1779474819799,48.64,76687.08,0.0,-0.00148,0.0,0.30924]
[1779474824832,48.64,76684.0,0.0,-0.00148,0.0,0.31014]
[1779474831882,48.64,76683.62,0.0,-0.00148,0.0,0.31025]
[1779474837923,48.64,76686.21,0.0,-0.00148,0.0,0.3095]
[1779474842959,48.64,76683.87,0.0,-0.00148,0.0,0.31018]
[1779474847998,48.64,76674.36,0.0,-0.0015,0.0,0.31296]
[1779474853034,48.64,76661.81,0.0,-0.00152,0.0,0.31666]
[1779474858071,48.64,76656.7,0.0,-0.00153,0.0,0.31818]
[1779474863105,48.64,76649.08,0.0,-0.00154,0.0,0.32045]
[1779474868140,48.64,76655.58,0.0,-0.00153,0.0,0.31851]
[1779474873177,48.64,76662.06,0.0,-0.00152,0.0,0.31617]
[1779474878209,48.64,76671.73,0.0,-0.0015,0.0,0.31332]
[1779474883245,48.64,76670.14,0.0,-0.0015,0.0,0.31378]
[1779474888280,48.64,76673.68,0.0,-0.0015,0.0,0.31274]
[1779474893322,48.64,76679.84,0.0,-0.00149,0.0,0.31094]
[1779474898358,48.64,76682.6,0.0,-0.00148,0.0,0.31014]
[1779474903395,48.64,76679.85,0.0,-0.00149,0.0,0.31094]
[1779474908428,48.64,76676.75,0.0,-0.00149,0.0,0.31185]
[1779474913463,48.64,76674.05,0.0,-0.0015,0.0,0.31264]
[1779474918497,48.64,76675.36,0.0,-0.00149,0.0,0.31225]
[1779474923533,48.64,76669.68,0.0,-0.0015,0.0,0.31392]
[1779474928568,48.64,76656.86,0.0,-0.00152,0.0,0.31771]
[1779474932601,48.64,76634.05,0.0,-0.00156,0.0,0.32414]
[1779474937652,48.64,76634.02,0.0,-0.00156,0.0,0.32415]
[1779474940666,48.64,76653.4,0.0,-0.00153,0.0,0.31832]
[1779474945710,48.64,76649.44,0.0,-0.00153,0.0,0.31951]
[1779474950739,48.64,76643.98,0.0,-0.00154,0.0,0.32114]
[1779474955775,48.64,76649.03,0.0,-0.00153,0.0,0.31963]
[1779474960809,48.64,76642.63,0.0,-0.00154,0.0,0.32155]
[1779474965844,48.64,76651.67,0.0,-0.00153,0.0,0.31884]
[1779474970882,48.64,76644.7,0.0,-0.00154,0.0,0.32093]
[1779474972899,48.64,76666.69,0.0,-0.00151,0.0,0.31439]
[1779474977945,48.64,76664.06,0.0,-0.00151,0.0,0.31516]
[1779474982976,48.64,76651.06,0.0,-0.00153,0.0,0.31902]
[1779474988000,48.64,76655.38,0.0,-0.00152,0.0,0.31774]
[1779474993035,48.64,76642.89,0.0,-0.00154,0.0,0.32105]
[1779474998073,48.64,76633.66,0.0,-0.00156,0.0,0.32383]
[1779475003113,48.64,76632.2,0.0,-0.00156,0.0,0.32427]
[1779475009161,48.64,76632.89,0.0,-0.00156,0.0,0.32407]
[1779475014193,48.64,76625.48,0.0,-0.00157,0.0,0.32632]
[1779475019229,48.64,76625.62,0.0,-0.00157,0.0,0.32627]
[1779475024263,48.64,76621.7,0.0,-0.00158,0.0,0.32747]
[1779475029299,48.64,76621.36,0.0,-0.00158,0.0,0.32757]
[1779475034336,48.64,76602.42,0.0,-0.00161,0.0,0.33341]
[1779475039370,48.64,76574.26,0.0,-0.00166,0.0,0.34226]
[1779475043407,48.64,76549.07,0.0,-0.0017,0.0,0.35036]
[1779475048458,48.64,76527.52,0.0,-0.00174,0.0,0.35742]
[1779475053494,48.64,76512.85,0.0,-0.00176,0.0,0.36183]
[1779475058528,48.64,76509.79,0.0,-0.00177,0.0,0.36286]
[1779475062556,48.64,76531.91,0.0,-0.00173,0.0,0.35551]
[1779475065690,48.64,76569.68,0.0,-0.00166,0.0,0.34328]
[1779475071619,48.64,76572.48,0.0,-0.00166,0.0,0.34239]
[1779475076659,48.64,76559.03,0.0,-0.00168,0.0,0.34669]
[1779475081709,48.64,76564.12,0.0,-0.00167,0.0,0.34505]
[1779475083735,48.64,76545.27,0.0,-0.0017,0.0,0.35114]
[1779475088763,48.64,76529.96,0.0,-0.00173,0.0,0.35615]
[1779475093798,48.64,76537.63,0.0,-0.00172,0.0,0.35364]
[1779475098834,48.64,76535.63,0.0,-0.00172,0.0,0.35429]
[1779475103870,48.64,76520.3,0.0,-0.00175,0.0,0.35935]
[1779475108905,48.64,76537.43,0.0,-0.00172,0.0,0.3537]
[1779475113940,48.64,76548.09,0.0,-0.0017,0.0,0.34977]
[1779475118975,48.64,76551.89,0.0,-0.00169,0.0,0.34854]
[1779475124014,48.64,76543.41,0.0,-0.00171,0.0,0.3513]
[1779475129045,48.64,76565.72,0.0,-0.00167,0.0,0.3441]
[1779475134081,48.64,76571.28,0.0,-0.00166,0.0,0.34233]
[1779475138109,48.64,76589.71,0.0,-0.00163,0.0,0.33651]
[1779475143145,48.64,76596.06,0.0,-0.00161,0.0,0.33452]
[1779475148180,48.64,76593.32,0.0,-0.00162,0.0,0.33538]
[1779475153214,48.64,76590.28,0.0,-0.00162,0.0,0.33633]
[1779475158249,48.64,76591.48,0.0,-0.00162,0.0,0.33595]
[1779475163286,48.64,76586.86,0.0,-0.00163,0.0,0.3374]
[1779475168332,48.64,76630.65,0.0,-0.00156,0.0,0.3239]
[1779475169342,48.64,76647.43,0.0,-0.00153,0.0,0.31885]
[1779475174399,48.64,76624.18,0.0,-0.00157,0.0,0.32544]
[1779475179431,48.64,76600.21,0.0,-0.00161,0.0,0.3328]
[1779475184467,48.64,76613.67,0.0,-0.00158,0.0,0.32865]
[1779475189501,48.64,76620.45,0.0,-0.00157,0.0,0.32657]
[1779475194536,48.64,76636.58,0.0,-0.00155,0.0,0.32169]
[1779475199571,48.64,76637.29,0.0,-0.00155,0.0,0.32147]
[1779475204608,48.64,76638.25,0.0,-0.00154,0.0,0.32118]
[1779475209648,48.64,76631.32,0.0,-0.00155,0.0,0.32327]
[1779475214676,48.64,76626.35,0.0,-0.00156,0.0,0.32478]
[1779475219712,48.64,76631.74,0.0,-0.00155,0.0,0.32314]
[1779475224745,48.64,76629.76,0.0,-0.00156,0.0,0.32374]
[1779475229784,48.64,76632.98,0.0,-0.00155,0.0,0.32277]
[1779475234828,48.64,76634.78,0.0,-0.00155,0.0,0.32181]
[1779475239861,48.64,76637.63,0.0,-0.00154,0.0,0.32095]
[1779475244895,48.64,76638.72,0.0,-0.00154,0.0,0.32062]
[1779475249931,48.64,76639.12,0.0,-0.00154,0.0,0.3205]
[1779475254967,48.64,76636.55,0.0,-0.00154,0.0,0.32127]
[1779475260010,48.64,76633.47,0.0,-0.00155,0.0,0.3222]
[1779475265038,48.64,76607.82,0.0,-0.00159,0.0,0.33002]
[1779475270086,48.64,76603.73,0.0,-0.0016,0.0,0.33128]
[1779475273106,48.64,76585.06,0.0,-0.00163,0.0,0.33709]
[1779475278141,48.64,76581.3,0.0,-0.00164,0.0,0.33827]
[1779475283178,48.64,76579.09,0.0,-0.00164,0.0,0.33897]
[1779475288211,48.64,76581.5,0.0,-0.00164,0.0,0.33821]
[1779475293246,48.64,76582.73,0.0,-0.00163,0.0,0.33739]
[1779475298284,48.64,76578.82,0.0,-0.00164,0.0,0.33862]
[1779475303318,48.64,76589.5,0.0,-0.00162,0.0,0.33527]
[1779475308352,48.64,76590.12,0.0,-0.00162,0.0,0.33507]
[1779475313388,48.64,76592.09,0.0,-0.00162,0.0,0.33446]
[1779475318425,48.64,76589.18,0.0,-0.00162,0.0,0.33537]
[1779475323464,48.64,76588.82,0.0,-0.00162,0.0,0.33548]
[1779475328493,48.64,76579.36,0.0,-0.00164,0.0,0.33845]
[1779475333527,48.64,76584.72,0.0,-0.00163,0.0,0.33676]
[1779475338562,48.64,76585.37,0.0,-0.00163,0.0,0.33656]
[1779475344612,48.64,76581.53,0.0,-0.00163,0.0,0.33776]
[1779475349647,48.64,76584.35,0.0,-0.00163,0.0,0.33688]
[1779475354681,48.64,76588.04,0.0,-0.00162,0.0,0.33529]
[1779475359720,48.64,76603.08,0.0,-0.00159,0.0,0.33062]
[1779475364758,48.64,76601.81,0.0,-0.0016,0.0,0.33101]
[1779475369794,48.64,76601.47,0.0,-0.0016,0.0,0.33111]
[1779475374828,48.64,76596.37,0.0,-0.00161,0.0,0.33269]
[1779475379864,48.64,76590.26,0.0,-0.00162,0.0,0.33459]
[1779475384899,48.64,76590.82,0.0,-0.00162,0.0,0.33442]
[1779475389934,48.64,76592.97,0.0,-0.00161,0.0,0.33375]
[1779475394968,48.64,76597.74,0.0,-0.0016,0.0,0.33227]
[1779475400003,48.64,76598.81,0.0,-0.0016,0.0,0.33194]
[1779475405042,48.64,76587.57,0.0,-0.00162,0.0,0.33543]
[1779475411081,48.64,76587.06,0.0,-0.00162,0.0,0.33516]
[1779475416115,48.64,76588.42,0.0,-0.00162,0.0,0.33473]
[1779475421151,48.64,76593.74,0.0,-0.00161,0.0,0.33308]
[1779475426188,48.64,76589.74,0.0,-0.00161,0.0,0.33432]
[1779475431221,48.64,76588.18,0.0,-0.00162,0.0,0.33481]
[1779475436257,48.64,76584.47,0.0,-0.00162,0.0,0.33597]
[1779475440284,48.64,76565.51,0.0,-0.00166,0.0,0.34195]
[1779475445319,48.64,76548.95,0.0,-0.00168,0.0,0.34725]
[1779475450355,48.64,76545.59,0.0,-0.00169,0.0,0.34834]
[1779475454402,48.64,76528.63,0.0,-0.00172,0.0,0.35386]
[1779475459422,48.64,76523.21,0.0,-0.00173,0.0,0.35564]
[1779475464458,48.64,76520.53,0.0,-0.00173,0.0,0.35653]
[1779475469503,48.64,76524.2,0.0,-0.00173,0.0,0.35532]
[1779475474532,48.64,76516.48,0.0,-0.00174,0.0,0.35741]
[1779475479564,48.64,76515.95,0.0,-0.00174,0.0,0.35758]
[1779475484600,48.64,76513.27,0.0,-0.00175,0.0,0.35847]
[1779475489634,48.64,76516.84,0.0,-0.00174,0.0,0.35729]
[1779475494668,48.64,76516.48,0.0,-0.00174,0.0,0.35741]
[1779475499704,48.64,76516.84,0.0,-0.00174,0.0,0.35729]
[1779475504741,48.64,76510.89,0.0,-0.00175,0.0,0.35926]
[1779475509824,48.64,76509.73,0.0,-0.00175,0.0,0.35965]
[1779475510864,48.64,76486.31,0.0,-0.00179,0.0,0.36752]
[1779475511840,48.64,76451.65,0.0,-0.00186,0.0,0.37945]
[1779475512838,48.64,76468.44,0.0,-0.00183,0.0,0.37362]
[1779475517879,48.64,76459.31,0.0,-0.00185,0.0,0.37678]
[1779475519034,48.64,76477.81,0.0,-0.00181,0.0,0.37041]
[1779475521916,48.64,76461.26,0.0,-0.00184,0.0,0.3761]
[1779475525968,48.64,76441.95,0.0,-0.00188,0.0,0.38285]
[1779475529116,48.64,76401.53,0.0,-0.00196,0.0,0.39731]
[1779475533081,48.64,76358.62,0.0,-0.00204,0.0,0.41267]
[1779475534086,48.64,76341.68,0.0,-0.00208,0.0,0.41909]
[1779475536105,48.64,76276.26,0.0,-0.00222,0.0,0.44471]
[1779475537129,48.64,76229.32,0.0,-0.00233,0.0,0.46395]
[1779475541195,48.64,76249.18,0.0,-0.00228,0.0,0.45572]
[1779475545201,48.64,76225.07,0.0,-0.00234,0.0,0.46572]
[1779475547219,48.64,76242.69,0.0,-0.0023,0.0,0.4584]
[1779475552257,48.64,76242.45,0.0,-0.0023,0.0,0.45849]
[1779475556305,48.64,76187.41,0.0,-0.00243,0.0,0.48174]
[1779475559362,48.64,76133.61,0.0,-0.00256,0.0,0.50546]
[1779475560379,48.64,76096.71,0.0,-0.00266,0.0,0.52232]
[1779475561381,48.64,76063.03,0.0,-0.00275,0.0,0.53814]
[1779475564431,48.64,76095.52,0.0,-0.00266,0.0,0.52287]
[1779475567443,48.64,76118.16,0.0,-0.0026,0.0,0.51246]
[1779475569519,48.64,76088.54,0.0,-0.00268,0.0,0.52612]
[1779475571484,48.64,76071.31,0.0,-0.00273,0.0,0.53421]
[1779475572488,48.64,76050.88,0.0,-0.00278,0.0,0.54395]
[1779475573493,48.64,76031.04,0.0,-0.00284,0.0,0.55356]
[1779475575511,48.64,76064.72,0.0,-0.00275,0.0,0.53734]
[1779475577521,48.64,76085.36,0.0,-0.00269,0.0,0.52761]
[1779475578534,48.64,76120.25,0.0,-0.0026,0.0,0.51151]
[1779475579542,48.64,76138.12,0.0,-0.00255,0.0,0.50343]
[1779475581587,48.64,76158.64,0.0,-0.0025,0.0,0.4943]
[1779475586634,48.64,76161.3,0.0,-0.00249,0.0,0.49312]
[1779475589703,48.64,76208.15,0.0,-0.00238,0.0,0.47286]
[1779475595699,48.64,76199.15,0.0,-0.0024,0.0,0.47612]
[1779475600738,48.64,76208.48,0.0,-0.00238,0.0,0.47215]
[1779475605772,48.64,76201.97,0.0,-0.00239,0.0,0.47492]
[1779475610808,48.64,76207.23,0.0,-0.00238,0.0,0.47268]
[1779475615852,48.64,76209.44,0.0,-0.00237,0.0,0.47174]
[1779475619881,48.64,76189.97,0.0,-0.00242,0.0,0.48006]
[1779475621901,48.64,76168.07,0.0,-0.00247,0.0,0.48956]
[1779475622924,48.64,76144.97,0.0,-0.00253,0.0,0.49977]
[1779475623917,48.64,76162.49,0.0,-0.00249,0.0,0.49201]
[1779475626942,48.64,76144.15,0.0,-0.00253,0.0,0.50014]
[1779475631983,48.64,76155.12,0.0,-0.00251,0.0,0.49526]
[1779475632987,48.64,76182.89,0.0,-0.00244,0.0,0.48311]
[1779475635012,48.64,76201.12,0.0,-0.00239,0.0,0.47528]
[1779475640047,48.64,76205.54,0.0,-0.00238,0.0,0.4734]
[1779475643102,48.64,76230.09,0.0,-0.00232,0.0,0.46307]
[1779475648209,48.64,76238.75,0.0,-0.0023,0.0,0.45947]
[1779475653251,48.64,76244.57,0.0,-0.00229,0.0,0.45651]
[1779475658293,48.64,76254.67,0.0,-0.00226,0.0,0.45237]
[1779475662321,48.64,76227.42,0.0,-0.00233,0.0,0.46362]
[1779475667356,48.64,76247.47,0.0,-0.00228,0.0,0.45532]
[1779475671384,48.64,76230.29,0.0,-0.00232,0.0,0.46242]
[1779475676421,48.64,76235.91,0.0,-0.00231,0.0,0.46009]
[1779475680475,48.64,76253.49,0.0,-0.00227,0.0,0.45285]
[1779475684487,48.64,76276.36,0.0,-0.00222,0.0,0.44359]
[1779475689517,48.64,76293.58,0.0,-0.00218,0.0,0.43673]
[1779475694553,48.64,76279.8,0.0,-0.00221,0.0,0.44221]
[1779475699588,48.64,76281.18,0.0,-0.00221,0.0,0.44166]
[1779475704623,48.64,76275.46,0.0,-0.00222,0.0,0.44395]
[1779475707647,48.64,76302.48,0.0,-0.00216,0.0,0.43322]
[1779475712684,48.64,76294.62,0.0,-0.00217,0.0,0.43578]
[1779475717718,48.64,76304.99,0.0,-0.00215,0.0,0.4317]
[1779475722756,48.64,76306.18,0.0,-0.00215,0.0,0.43123]
[1779475727793,48.64,76308.15,0.0,-0.00214,0.0,0.43046]
[1779475732825,48.64,76312.63,0.0,-0.00213,0.0,0.42872]
[1779475737859,48.64,76314.37,0.0,-0.00213,0.0,0.42804]
[1779475742896,48.64,76307.47,0.0,-0.00214,0.0,0.43073]
[1779475747939,48.64,76305.2,0.0,-0.00215,0.0,0.43162]
[1779475751967,48.64,76287.56,0.0,-0.00219,0.0,0.43858]
[1779475757001,48.64,76299.46,0.0,-0.00216,0.0,0.43387]
[1779475762041,48.64,76304.33,0.0,-0.00215,0.0,0.43196]
[1779475767071,48.64,76301.7,0.0,-0.00216,0.0,0.43299]
[1779475772107,48.64,76279.15,0.0,-0.0022,0.0,0.44139]
[1779475777148,48.64,76274.86,0.0,-0.00221,0.0,0.44311]
[1779475782182,48.64,76287.36,0.0,-0.00219,0.0,0.43812]
[1779475787217,48.64,76292.09,0.0,-0.00218,0.0,0.43624]
[1779475789237,48.64,76273.02,0.0,-0.00222,0.0,0.44384]
[1779475794272,48.64,76261.81,0.0,-0.00224,0.0,0.44837]
[1779475799305,48.64,76262.85,0.0,-0.00224,0.0,0.44795]
[1779475804342,48.64,76264.07,0.0,-0.00224,0.0,0.44745]
[1779475809383,48.64,76270.21,0.0,-0.00222,0.0,0.44497]
[1779475814417,48.64,76258.78,0.0,-0.00225,0.0,0.4496]
[1779475819454,48.64,76256.42,0.0,-0.00226,0.0,0.45056]
[1779475824491,48.64,76273.73,0.0,-0.00222,0.0,0.44356]
[1779475829529,48.64,76275.55,0.0,-0.00221,0.0,0.44283]
[1779475834576,48.64,76283.81,0.0,-0.00219,0.0,0.43899]
[1779475839597,48.64,76287.72,0.0,-0.00218,0.0,0.43744]
[1779475844631,48.64,76301.16,0.0,-0.00215,0.0,0.43214]
[1779475849666,48.64,76313.85,0.0,-0.00213,0.0,0.42719]
[1779475854702,48.64,76317.57,0.0,-0.00212,0.0,0.42574]
[1779475859736,48.64,76320.56,0.0,-0.00211,0.0,0.42459]
[1779475864835,48.64,76344.62,0.0,-0.00206,0.0,0.41539]
[1779475869868,48.64,76353.26,0.0,-0.00204,0.0,0.41213]
[1779475874905,48.64,76342.61,0.0,-0.00206,0.0,0.41615]
[1779475879938,48.64,76341.2,0.0,-0.00207,0.0,0.41668]
[1779475884975,48.64,76337.98,0.0,-0.00207,0.0,0.41791]
[1779475890012,48.64,76328.1,0.0,-0.00209,0.0,0.42168]
[1779475895047,48.64,76331.42,0.0,-0.00209,0.0,0.41989]
[1779475900082,48.64,76347.8,0.0,-0.00205,0.0,0.41367]
[1779475905116,48.64,76351.47,0.0,-0.00204,0.0,0.41229]
[1779475910151,48.64,76350.08,0.0,-0.00205,0.0,0.41281]
[1779475915189,48.64,76345.67,0.0,-0.00206,0.0,0.41447]
[1779475920224,48.64,76346.2,0.0,-0.00205,0.0,0.41427]
[1779475925258,48.64,76361.34,0.0,-0.00202,0.0,0.40859]
[1779475930293,48.64,76367.89,0.0,-0.00201,0.0,0.40615]
[1779475935328,48.64,76377.07,0.0,-0.00199,0.0,0.40275]
[1779475940361,48.64,76367.66,0.0,-0.00201,0.0,0.40624]
[1779475945406,48.64,76370.65,0.0,-0.002,0.0,0.40513]
[1779475950440,48.64,76380.93,0.0,-0.00198,0.0,0.40133]
[1779475955475,48.64,76384.01,0.0,-0.00197,0.0,0.3997]
[1779475960510,48.64,76389.41,0.0,-0.00196,0.0,0.39773]
[1779475965545,48.64,76397.94,0.0,-0.00195,0.0,0.39463]
[1779475970581,48.64,76402.04,0.0,-0.00194,0.0,0.39315]
[1779475975615,48.64,76389.8,0.0,-0.00196,0.0,0.39759]
[1779475980655,48.64,76388.8,0.0,-0.00196,0.0,0.39795]
[1779475985686,48.64,76397.94,0.0,-0.00195,0.0,0.39463]
[1779475990725,48.64,76405.62,0.0,-0.00193,0.0,0.39186]
[1779475995767,48.64,76396.74,0.0,-0.00195,0.0,0.39507]
[1779476000801,48.64,76392.1,0.0,-0.00196,0.0,0.39675]
[1779476004822,48.64,76410.18,0.0,-0.00192,0.0,0.39023]
[1779476009857,48.64,76420.93,0.0,-0.0019,0.0,0.38639]
[1779476012930,48.64,76443.44,0.0,-0.00185,0.0,0.37799]
[1779476018921,48.64,76440.14,0.0,-0.00186,0.0,0.37914]
[1779476023956,48.64,76440.85,0.0,-0.00186,0.0,0.37889]
[1779476028992,48.64,76442.89,0.0,-0.00186,0.0,0.37818]
[1779476035036,48.64,76443.18,0.0,-0.00186,0.0,0.37808]
[1779476040072,48.64,76442.28,0.0,-0.00186,0.0,0.37839]
[1779476045117,48.64,76439.06,0.0,-0.00186,0.0,0.37952]
[1779476050151,48.64,76443.96,0.0,-0.00185,0.0,0.37781]
[1779476055187,48.64,76455.97,0.0,-0.00183,0.0,0.37365]
[1779476057200,48.64,76472.7,0.0,-0.0018,0.0,0.36792]
[1779476062237,48.64,76474.73,0.0,-0.0018,0.0,0.36723]
[1779476067271,48.64,76476.94,0.0,-0.00179,0.0,0.36648]
[1779476072305,48.64,76480.68,0.0,-0.00178,0.0,0.36475]
[1779476077342,48.64,76469.59,0.0,-0.0018,0.0,0.36851]
[1779476082377,48.64,76474.23,0.0,-0.00179,0.0,0.36693]
[1779476087422,48.64,76485.2,0.0,-0.00177,0.0,0.36323]
[1779476092457,48.64,76501.08,0.0,-0.00175,0.0,0.35792]
[1779476097491,48.64,76500.85,0.0,-0.00175,0.0,0.358]
[1779476102526,48.64,76487.35,0.0,-0.00177,0.0,0.3625]
[1779476107564,48.64,76484.83,0.0,-0.00178,0.0,0.36335]
[1779476112598,48.64,76478.46,0.0,-0.00179,0.0,0.3655]
[1779476117634,48.64,76476.1,0.0,-0.00179,0.0,0.3663]
[1779476122668,48.64,76470.22,0.0,-0.0018,0.0,0.36829]
[1779476127706,48.64,76470.14,0.0,-0.0018,0.0,0.36832]
[1779476132739,48.64,76463.64,0.0,-0.00181,0.0,0.37007]
[1779476137774,48.64,76471.56,0.0,-0.0018,0.0,0.36737]
[1779476142811,48.64,76471.1,0.0,-0.0018,0.0,0.36753]
[1779476146838,48.64,76495.18,0.0,-0.00175,0.0,0.35942]
[1779476151875,48.64,76503.85,0.0,-0.00174,0.0,0.35655]
[1779476156909,48.64,76508.9,0.0,-0.00173,0.0,0.35488]
[1779476161945,48.64,76511.38,0.0,-0.00173,0.0,0.35406]
[1779476166979,48.64,76521.7,0.0,-0.00171,0.0,0.35069]
[1779476172015,48.64,76520.79,0.0,-0.00171,0.0,0.35098]
[1779476177053,48.64,76522.66,0.0,-0.0017,0.0,0.35037]
[1779476182086,48.64,76527.44,0.0,-0.0017,0.0,0.34882]
[1779476187122,48.64,76523.9,0.0,-0.0017,0.0,0.34997]
[1779476192157,48.64,76525.45,0.0,-0.0017,0.0,0.34902]
[1779476197192,48.64,76515.96,0.0,-0.00171,0.0,0.35211]
[1779476202226,48.64,76515.05,0.0,-0.00172,0.0,0.35241]
[1779476207266,48.64,76508.12,0.0,-0.00173,0.0,0.35468]
[1779476212297,48.64,76505.67,0.0,-0.00173,0.0,0.35549]
[1779476217331,48.64,76500.75,0.0,-0.00174,0.0,0.35711]
[1779476222367,48.64,76491.9,0.0,-0.00176,0.0,0.36006]
[1779476227402,48.64,76474.45,0.0,-0.00179,0.0,0.36592]
[1779476232437,48.64,76469.04,0.0,-0.0018,0.0,0.36776]
[1779476237472,48.64,76472.31,0.0,-0.00179,0.0,0.36665]
[1779476242507,48.64,76473.54,0.0,-0.00179,0.0,0.36623]
[1779476247543,48.64,76463.7,0.0,-0.00181,0.0,0.36958]
[1779476252577,48.64,76449.2,0.0,-0.00183,0.0,0.37408]
[1779476257611,48.64,76447.87,0.0,-0.00184,0.0,0.37454]
[1779476262648,48.64,76447.25,0.0,-0.00184,0.0,0.37475]
[1779476267681,48.64,76446.93,0.0,-0.00184,0.0,0.37487]
[1779476272717,48.64,76446.57,0.0,-0.00184,0.0,0.37499]
[1779476277751,48.64,76448.73,0.0,-0.00184,0.0,0.37424]
[1779476282787,48.64,76451.75,0.0,-0.00183,0.0,0.3732]
[1779476287822,48.64,76454.59,0.0,-0.00182,0.0,0.37222]
[1779476293864,48.64,76455.61,0.0,-0.00182,0.0,0.37187]
[1779476298899,48.64,76453.28,0.0,-0.00183,0.0,0.37267]
[1779476303934,48.64,76451.61,0.0,-0.00183,0.0,0.37325]
[1779476308969,48.64,76451.56,0.0,-0.00183,0.0,0.37327]
[1779476314004,48.64,76452.3,0.0,-0.00183,0.0,0.37254]
[1779476319040,48.64,76452.56,0.0,-0.00183,0.0,0.37245]
[1779476324075,48.64,76454.18,0.0,-0.00182,0.0,0.37189]
[1779476329109,48.64,76458.27,0.0,-0.00182,0.0,0.37049]
[1779476334145,48.64,76458.36,0.0,-0.00182,0.0,0.37046]
[1779476339179,48.64,76451.32,0.0,-0.00183,0.0,0.37287]
[1779476344214,48.64,76448.46,0.0,-0.00183,0.0,0.37386]
[1779476349250,48.64,76447.13,0.0,-0.00184,0.0,0.37432]
[1779476354286,48.64,76445.95,0.0,-0.00184,0.0,0.37473]
[1779476359320,48.64,76453.03,0.0,-0.00183,0.0,0.37229]
[1779476364363,48.64,76457.52,0.0,-0.00182,0.0,0.37075]
[1779476369391,48.64,76457.87,0.0,-0.00182,0.0,0.37063]
[1779476373420,48.64,76473.8,0.0,-0.00178,0.0,0.36474]
[1779476378454,48.64,76474.48,0.0,-0.00178,0.0,0.36451]
[1779476384497,48.64,76461.65,0.0,-0.00181,0.0,0.36886]
[1779476389531,48.64,76457.53,0.0,-0.00181,0.0,0.37027]
[1779476394567,48.64,76458.96,0.0,-0.00181,0.0,0.36978]
[1779476399608,48.64,76466.98,0.0,-0.0018,0.0,0.36705]
[1779476404642,48.64,76465.92,0.0,-0.0018,0.0,0.36741]
[1779476406659,48.64,76449.24,0.0,-0.00183,0.0,0.37312]
[1779476411693,48.64,76447.37,0.0,-0.00183,0.0,0.37376]
[1779476416728,48.64,76434.97,0.0,-0.00186,0.0,0.37806]
[1779476421764,48.64,76436.06,0.0,-0.00186,0.0,0.37768]
[1779476426802,48.64,76441.61,0.0,-0.00184,0.0,0.37575]
[1779476431838,48.64,76441.65,0.0,-0.00184,0.0,0.37526]
[1779476436871,48.64,76438.6,0.0,-0.00185,0.0,0.37632]
[1779476441917,48.64,76445.49,0.0,-0.00183,0.0,0.37393]
[1779476446946,48.64,76455.78,0.0,-0.00182,0.0,0.3704]
[1779476451980,48.64,76454.56,0.0,-0.00182,0.0,0.37081]
[1779476457016,48.64,76450.71,0.0,-0.00182,0.0,0.37213]
[1779476462051,48.64,76447.6,0.0,-0.00183,0.0,0.37321]
[1779476467086,48.64,76462.73,0.0,-0.0018,0.0,0.36802]
[1779476472122,48.64,76464.1,0.0,-0.0018,0.0,0.36756]
[1779476474135,48.64,76481.67,0.0,-0.00177,0.0,0.36162]
[1779476479170,48.64,76489.31,0.0,-0.00175,0.0,0.35907]
[1779476484204,48.64,76496.8,0.0,-0.00174,0.0,0.35659]
[1779476489241,48.64,76503.48,0.0,-0.00173,0.0,0.35438]
[1779476494277,48.64,76524.92,0.0,-0.00169,0.0,0.34694]
[1779476499312,48.64,76519.07,0.0,-0.0017,0.0,0.34883]
[1779476504346,48.64,76519.38,0.0,-0.0017,0.0,0.34873]
[1779476509387,48.64,76519.15,0.0,-0.0017,0.0,0.34881]
[1779476514433,48.64,76524.79,0.0,-0.00169,0.0,0.34698]
[1779476516565,48.64,76480.88,0.0,-0.00177,0.0,0.36143]
[1779476522494,48.64,76487.27,0.0,-0.00176,0.0,0.35929]
[1779476527527,48.64,76501.34,0.0,-0.00173,0.0,0.35463]
[1779476532562,48.64,76498.17,0.0,-0.00174,0.0,0.35567]
[1779476537598,48.64,76493.26,0.0,-0.00174,0.0,0.3573]
[1779476541626,48.64,76476.6,0.0,-0.00177,0.0,0.36286]
[1779476546787,48.64,76485.01,0.0,-0.00176,0.0,0.36004]
[1779476552710,48.64,76484.74,0.0,-0.00176,0.0,0.35967]
[1779476557747,48.64,76473.49,0.0,-0.00178,0.0,0.36344]
[1779476562783,48.64,76469.04,0.0,-0.00179,0.0,0.36494]
[1779476567818,48.64,76468.51,0.0,-0.00179,0.0,0.36512]
[1779476570853,48.64,76413.76,0.0,-0.00189,0.0,0.38406]
[1779476575884,48.64,76402.3,0.0,-0.00191,0.0,0.38813]
[1779476578916,48.64,76384.36,0.0,-0.00195,0.0,0.39459]
[1779476583966,48.64,76356.37,0.0,-0.00201,0.0,0.40485]
[1779476589014,48.64,76351.24,0.0,-0.00202,0.0,0.40675]
[1779476592033,48.64,76375.74,0.0,-0.00197,0.0,0.39772]
[1779476597065,48.64,76376.68,0.0,-0.00196,0.0,0.39738]
[1779476599078,48.64,76356.6,0.0,-0.00201,0.0,0.40476]
[1779476604116,48.64,76378.09,0.0,-0.00196,0.0,0.39686]
[1779476607256,48.64,76402.32,0.0,-0.00191,0.0,0.38813]
[1779476612176,48.64,76371.27,0.0,-0.00197,0.0,0.39885]
[1779476617326,48.64,76362.8,0.0,-0.00199,0.0,0.40196]
[1779476623252,48.64,76371.89,0.0,-0.00197,0.0,0.39863]
[1779476626272,48.64,76350.88,0.0,-0.00201,0.0,0.40638]
[1779476631309,48.64,76347.95,0.0,-0.00202,0.0,0.40747]
[1779476636343,48.64,76351.06,0.0,-0.00201,0.0,0.40631]
[1779476641380,48.64,76340.85,0.0,-0.00204,0.0,0.41012]
[1779476646425,48.64,76324.89,0.0,-0.00207,0.0,0.41615]
[1779476651463,48.64,76311.14,0.0,-0.0021,0.0,0.4214]
[1779476653482,48.64,76335.34,0.0,-0.00205,0.0,0.4122]
[1779476656499,48.64,76358.2,0.0,-0.002,0.0,0.40366]
[1779476661534,48.64,76361.96,0.0,-0.00199,0.0,0.40227]
[1779476666568,48.64,76364.08,0.0,-0.00199,0.0,0.40149]
[1779476671610,48.64,76373.17,0.0,-0.00197,0.0,0.39766]
[1779476676643,48.64,76378.52,0.0,-0.00196,0.0,0.39571]
[1779476681678,48.64,76379.39,0.0,-0.00195,0.0,0.39539]
[1779476686715,48.64,76381.82,0.0,-0.00195,0.0,0.39451]
[1779476690743,48.64,76363.45,0.0,-0.00199,0.0,0.40122]
[1779476692757,48.64,76346.6,0.0,-0.00202,0.0,0.40746]
[1779476694772,48.64,76325.27,0.0,-0.00207,0.0,0.41549]
[1779476699806,48.64,76330.84,0.0,-0.00205,0.0,0.41338]
[1779476703835,48.64,76311.11,0.0,-0.0021,0.0,0.42089]
[1779476708870,48.64,76306.43,0.0,-0.00211,0.0,0.42269]
[1779476713906,48.64,76315.76,0.0,-0.00209,0.0,0.41911]
[1779476718940,48.64,76312.89,0.0,-0.00209,0.0,0.42021]
[1779476723975,48.64,76320.36,0.0,-0.00208,0.0,0.41735]
[1779476729016,48.64,76304.44,0.0,-0.00211,0.0,0.42346]
[1779476734049,48.64,76315.23,0.0,-0.00208,0.0,0.41879]
[1779476739084,48.64,76328.73,0.0,-0.00206,0.0,0.41366]
[1779476744123,48.64,76322.67,0.0,-0.00207,0.0,0.41596]
[1779476749157,48.64,76328.37,0.0,-0.00206,0.0,0.4138]
[1779476754194,48.64,76326.15,0.0,-0.00206,0.0,0.41464]
[1779476759227,48.64,76319.45,0.0,-0.00208,0.0,0.41718]
[1779476764264,48.64,76316.62,0.0,-0.00208,0.0,0.41826]
[1779476769298,48.64,76316.31,0.0,-0.00208,0.0,0.41838]
[1779476773326,48.64,76294.3,0.0,-0.00213,0.0,0.42686]
[1779476777356,48.64,76275.73,0.0,-0.00217,0.0,0.43413]
[1779476780378,48.64,76292.96,0.0,-0.00213,0.0,0.42738]
[1779476785417,48.64,76279.71,0.0,-0.00216,0.0,0.43257]
[1779476790452,48.64,76290.43,0.0,-0.00214,0.0,0.42837]
[1779476795487,48.64,76289.9,0.0,-0.00214,0.0,0.42804]
[1779476800524,48.64,76285.64,0.0,-0.00215,0.0,0.42971]
[1779476805561,48.64,76291.3,0.0,-0.00213,0.0,0.4275]
[1779476810600,48.64,76277.29,0.0,-0.00216,0.0,0.43298]
[1779476815636,48.64,76276.95,0.0,-0.00216,0.0,0.43312]
[1779476820670,48.64,76280.97,0.0,-0.00216,0.0,0.43154]
[1779476825707,48.64,76290.63,0.0,-0.00213,0.0,0.42776]
[1779476830741,48.64,76292.16,0.0,-0.00213,0.0,0.42716]
[1779476835776,48.64,76304.8,0.0,-0.0021,0.0,0.42227]
[1779476840811,48.64,76310.49,0.0,-0.00209,0.0,0.42008]
[1779476845845,48.64,76309.53,0.0,-0.00209,0.0,0.42045]
[1779476850881,48.64,76311.93,0.0,-0.00209,0.0,0.41953]
[1779476855934,48.64,76290.35,0.0,-0.00213,0.0,0.42734]
[1779476860957,48.64,76279.63,0.0,-0.00216,0.0,0.43153]
[1779476865993,48.64,76280.81,0.0,-0.00215,0.0,0.43107]
[1779476871042,48.64,76280.25,0.0,-0.00215,0.0,0.43129]
[1779476876077,48.64,76271.95,0.0,-0.00217,0.0,0.43455]
[1779476881112,48.64,76256.15,0.0,-0.00221,0.0,0.44084]
[1779476886150,48.64,76236.42,0.0,-0.00225,0.0,0.4488]
[1779476891186,48.64,76229.51,0.0,-0.00227,0.0,0.45161]
[1779476896221,48.64,76224.49,0.0,-0.00228,0.0,0.45367]
[1779476899383,48.64,76206.31,0.0,-0.00232,0.0,0.46119]
[1779476905289,48.64,76219.67,0.0,-0.00229,0.0,0.45565]
[1779476910320,48.64,76207.8,0.0,-0.00232,0.0,0.46057]
[1779476913342,48.64,76220.31,0.0,-0.00229,0.0,0.45483]
[1779476918377,48.64,76219.05,0.0,-0.00229,0.0,0.45535]
[1779476923412,48.64,76206.55,0.0,-0.00232,0.0,0.46052]
[1779476925426,48.64,76225.58,0.0,-0.00227,0.0,0.45267]
[1779476930460,48.64,76223.93,0.0,-0.00228,0.0,0.45334]
[1779476934488,48.64,76206.37,0.0,-0.00232,0.0,0.4606]
[1779476939672,48.64,76211.27,0.0,-0.00231,0.0,0.45856]
[1779476944558,48.64,76193.45,0.0,-0.00235,0.0,0.466]
[1779476947593,48.64,76174.83,0.0,-0.00239,0.0,0.47389]
[1779476952636,48.64,76185.57,0.0,-0.00237,0.0,0.46933]
[1779476957651,48.64,76170.23,0.0,-0.00241,0.0,0.47586]
[1779476962687,48.64,76172.97,0.0,-0.0024,0.0,0.47468]
[1779476967732,48.64,76174.55,0.0,-0.0024,0.0,0.47401]
[1779476972769,48.64,76167.24,0.0,-0.00241,0.0,0.47656]
[1779476977800,48.64,76171.92,0.0,-0.0024,0.0,0.47456]
[1779476982839,48.64,76171.2,0.0,-0.0024,0.0,0.47487]
[1779476987870,48.64,76174.31,0.0,-0.00239,0.0,0.47354]
[1779476991903,48.64,76191.18,0.0,-0.00235,0.0,0.46639]
[1779476996933,48.64,76172.74,0.0,-0.0024,0.0,0.47421]
[1779477001982,48.64,76173.8,0.0,-0.00239,0.0,0.47376]
[1779477004015,48.64,76154.96,0.0,-0.00244,0.0,0.48185]
[1779477009053,48.64,76162.47,0.0,-0.00242,0.0,0.47861]
[1779477014097,48.64,76161.6,0.0,-0.00242,0.0,0.47899]
[1779477017112,48.64,76179.8,0.0,-0.00238,0.0,0.4712]
[1779477022152,48.64,76193.08,0.0,-0.00235,0.0,0.46559]
[1779477026174,48.64,76211.55,0.0,-0.0023,0.0,0.45789]
[1779477031215,48.64,76199.92,0.0,-0.00233,0.0,0.46216]
[1779477036245,48.64,76205.89,0.0,-0.00232,0.0,0.45968]
[1779477040418,48.64,76184.82,0.0,-0.00236,0.0,0.4685]
[1779477046316,48.64,76189.7,0.0,-0.00235,0.0,0.46645]
[1779477051353,48.64,76194.69,0.0,-0.00234,0.0,0.46435]
[1779477056387,48.64,76199.33,0.0,-0.00233,0.0,0.46241]
[1779477061422,48.64,76194.9,0.0,-0.00234,0.0,0.46426]
[1779477065452,48.64,76212.93,0.0,-0.0023,0.0,0.45676]
[1779477070634,48.64,76206.87,0.0,-0.00231,0.0,0.45927]
[1779477076529,48.64,76221.76,0.0,-0.00228,0.0,0.45312]
[1779477081565,48.64,76222.42,0.0,-0.00228,0.0,0.45285]
[1779477086600,48.64,76229.56,0.0,-0.00226,0.0,0.44994]
[1779477091635,48.64,76222.67,0.0,-0.00227,0.0,0.4522]
[1779477096670,48.64,76234.28,0.0,-0.00225,0.0,0.44747]
[1779477101709,48.64,76231.11,0.0,-0.00225,0.0,0.44875]
[1779477106741,48.64,76224.95,0.0,-0.00227,0.0,0.45126]
[1779477111777,48.64,76231.34,0.0,-0.00225,0.0,0.44866]
[1779477116814,48.64,76233.64,0.0,-0.00225,0.0,0.44772]
[1779477121847,48.64,76234.27,0.0,-0.00225,0.0,0.44747]
[1779477126882,48.64,76223.69,0.0,-0.00227,0.0,0.45178]
[1779477131917,48.64,76225.14,0.0,-0.00227,0.0,0.45119]
[1779477136952,48.64,76218.14,0.0,-0.00228,0.0,0.45406]
[1779477141988,48.64,76223.52,0.0,-0.00227,0.0,0.45185]
[1779477147023,48.64,76210.87,0.0,-0.0023,0.0,0.45705]
[1779477151203,48.64,76224.63,0.0,-0.00227,0.0,0.45084]
[1779477157095,48.64,76227.24,0.0,-0.00226,0.0,0.44978]
[1779477162130,48.64,76228.12,0.0,-0.00226,0.0,0.44942]
[1779477167164,48.64,76228.88,0.0,-0.00226,0.0,0.44911]
[1779477172200,48.64,76230.56,0.0,-0.00225,0.0,0.44843]
[1779477177235,48.64,76235.4,0.0,-0.00224,0.0,0.44646]
[1779477182270,48.64,76221.35,0.0,-0.00227,0.0,0.45218]
[1779477187309,48.64,76218.86,0.0,-0.00228,0.0,0.45321]
[1779477192345,48.64,76219.35,0.0,-0.00228,0.0,0.453]
[1779477197379,48.64,76231.18,0.0,-0.00225,0.0,0.44817]
[1779477202416,48.64,76234.83,0.0,-0.00224,0.0,0.44669]
[1779477204433,48.64,76206.22,0.0,-0.00231,0.0,0.45842]
[1779477209468,48.64,76190.19,0.0,-0.00235,0.0,0.46511]
[1779477214502,48.64,76199.82,0.0,-0.00232,0.0,0.46052]
[1779477219537,48.64,76197.09,0.0,-0.00233,0.0,0.46165]
[1779477224573,48.64,76194.38,0.0,-0.00233,0.0,0.46279]
[1779477227593,48.64,76174.29,0.0,-0.00238,0.0,0.47125]
[1779477232633,48.64,76159.69,0.0,-0.00242,0.0,0.47749]
[1779477237667,48.64,76159.22,0.0,-0.00242,0.0,0.4777]
[1779477242702,48.64,76160.35,0.0,-0.00242,0.0,0.47721]
[1779477246751,48.64,76143.71,0.0,-0.00246,0.0,0.48441]
[1779477251782,48.64,76141.45,0.0,-0.00246,0.0,0.48539]
[1779477256817,48.64,76156.69,0.0,-0.00242,0.0,0.47879]
[1779477261851,48.64,76165.63,0.0,-0.0024,0.0,0.47495]
[1779477266885,48.64,76167.33,0.0,-0.0024,0.0,0.47422]
[1779477272086,48.64,76170.51,0.0,-0.00239,0.0,0.47229]
[1779477277963,48.64,76169.41,0.0,-0.00239,0.0,0.47276]
[1779477282999,48.64,76180.41,0.0,-0.00236,0.0,0.46809]
[1779477288035,48.64,76181.85,0.0,-0.00236,0.0,0.46748]
[1779477293070,48.64,76173.94,0.0,-0.00238,0.0,0.47083]
[1779477298106,48.64,76174.83,0.0,-0.00238,0.0,0.47045]
[1779477303146,48.64,76173.76,0.0,-0.00238,0.0,0.47091]
[1779477308181,48.64,76179.4,0.0,-0.00237,0.0,0.46852]
[1779477313217,48.64,76179.32,0.0,-0.00237,0.0,0.46855]
[1779477318252,48.64,76177.07,0.0,-0.00237,0.0,0.4695]
[1779477320267,48.64,76194.01,0.0,-0.00233,0.0,0.46238]
[1779477325307,48.64,76208.54,0.0,-0.0023,0.0,0.45634]
[1779477330340,48.64,76221.97,0.0,-0.00227,0.0,0.45082]
[1779477335377,48.64,76227.09,0.0,-0.00225,0.0,0.44819]
[1779477340411,48.64,76237.25,0.0,-0.00223,0.0,0.44407]
[1779477345455,48.64,76244.09,0.0,-0.00221,0.0,0.44132]
[1779477350489,48.64,76243.03,0.0,-0.00222,0.0,0.44175]
[1779477355523,48.64,76242.99,0.0,-0.00222,0.0,0.44176]
[1779477360562,48.64,76258.43,0.0,-0.00218,0.0,0.4356]
[1779477365598,48.64,76259.66,0.0,-0.00218,0.0,0.43512]
[1779477370635,48.64,76252.85,0.0,-0.00219,0.0,0.43782]
[1779477375669,48.64,76247.02,0.0,-0.00221,0.0,0.44015]
[1779477380709,48.64,76264.91,0.0,-0.00217,0.0,0.43304]
[1779477385749,48.64,76251.12,0.0,-0.0022,0.0,0.43851]
[1779477387761,48.64,76229.68,0.0,-0.00225,0.0,0.44713]
[1779477392946,48.64,76205.95,0.0,-0.0023,0.0,0.45629]
[1779477398839,48.64,76205.4,0.0,-0.0023,0.0,0.45652]
[1779477403874,48.64,76190.3,0.0,-0.00234,0.0,0.4628]
[1779477408912,48.64,76174.56,0.0,-0.00237,0.0,0.46943]
[1779477413951,48.64,76179.19,0.0,-0.00236,0.0,0.46747]
[1779477418988,48.64,76187.38,0.0,-0.00234,0.0,0.46402]
[1779477424022,48.64,76189.12,0.0,-0.00234,0.0,0.46329]
[1779477429068,48.64,76193.76,0.0,-0.00233,0.0,0.46135]
[1779477434102,48.64,76193.31,0.0,-0.00233,0.0,0.46154]
[1779477439137,48.64,76191.75,0.0,-0.00233,0.0,0.46219]
[1779477444172,48.64,76196.24,0.0,-0.00232,0.0,0.46032]
[1779477449207,48.64,76199.26,0.0,-0.00231,0.0,0.45907]
[1779477454244,48.64,76202.57,0.0,-0.0023,0.0,0.45713]
[1779477459277,48.64,76194.17,0.0,-0.00232,0.0,0.46062]
[1779477463442,48.64,76214.27,0.0,-0.00228,0.0,0.45231]
[1779477470358,48.64,76217.12,0.0,-0.00227,0.0,0.45115]
[1779477475389,48.64,76236.14,0.0,-0.00223,0.0,0.44343]
[1779477477403,48.64,76219.19,0.0,-0.00226,0.0,0.4503]
[1779477482438,48.64,76228.12,0.0,-0.00224,0.0,0.44667]
[1779477487474,48.64,76229.35,0.0,-0.00224,0.0,0.44617]
[1779477492511,48.64,76226.02,0.0,-0.00225,0.0,0.44752]
[1779477497545,48.64,76221.81,0.0,-0.00226,0.0,0.44923]
[1779477502580,48.64,76223.51,0.0,-0.00226,0.0,0.44854]
[1779477503732,48.64,76205.66,0.0,-0.0023,0.0,0.45586]
[1779477509629,48.64,76213.29,0.0,-0.00228,0.0,0.45272]
[1779477513803,48.64,76228.41,0.0,-0.00224,0.0,0.446]
[1779477517685,48.64,76250.83,0.0,-0.00219,0.0,0.437]
[1779477522720,48.64,76263.95,0.0,-0.00216,0.0,0.43181]
[1779477527759,48.64,76253.17,0.0,-0.00219,0.0,0.43607]
[1779477532807,48.64,76258.82,0.0,-0.00217,0.0,0.43384]
[1779477537842,48.64,76265.89,0.0,-0.00216,0.0,0.43105]
[1779477542877,48.64,76263.96,0.0,-0.00216,0.0,0.43181]
[1779477547912,48.64,76264.2,0.0,-0.00216,0.0,0.43172]
[1779477552947,48.64,76266.7,0.0,-0.00216,0.0,0.43073]
[1779477557983,48.64,76266.95,0.0,-0.00215,0.0,0.43063]
[1779477563017,48.64,76272.52,0.0,-0.00214,0.0,0.42845]
[1779477568056,48.64,76277.9,0.0,-0.00213,0.0,0.42636]
[1779477573090,48.64,76282.19,0.0,-0.00212,0.0,0.42416]
[1779477578125,48.64,76291.13,0.0,-0.0021,0.0,0.42071]
[1779477583159,48.64,76294.29,0.0,-0.00209,0.0,0.4195]
[1779477588194,48.64,76293.49,0.0,-0.00209,0.0,0.4198]
[1779477593230,48.64,76290.24,0.0,-0.0021,0.0,0.42105]
[1779477598265,48.64,76289.87,0.0,-0.0021,0.0,0.4212]
[1779477603301,48.64,76288.22,0.0,-0.00211,0.0,0.42183]
[1779477608339,48.64,76280.86,0.0,-0.00212,0.0,0.42468]
[1779477613375,48.64,76280.75,0.0,-0.00212,0.0,0.42472]
[1779477618413,48.64,76270.28,0.0,-0.00214,0.0,0.4288]
[1779477623450,48.64,76264.29,0.0,-0.00216,0.0,0.43114]
[1779477628483,48.64,76265.02,0.0,-0.00216,0.0,0.43086]
[1779477633524,48.64,76262.31,0.0,-0.00216,0.0,0.43139]
[1779477638556,48.64,76268.71,0.0,-0.00215,0.0,0.42888]
[1779477643590,48.64,76272.58,0.0,-0.00214,0.0,0.42737]
[1779477648625,48.64,76279.71,0.0,-0.00212,0.0,0.42459]
[1779477653661,48.64,76285.98,0.0,-0.00211,0.0,0.42217]
[1779477658695,48.64,76287.17,0.0,-0.00211,0.0,0.42171]
[1779477663731,48.64,76290.05,0.0,-0.0021,0.0,0.4206]
[1779477668766,48.64,76293.66,0.0,-0.00209,0.0,0.41922]
[1779477673801,48.64,76293.39,0.0,-0.00209,0.0,0.41932]
[1779477678836,48.64,76293.45,0.0,-0.00209,0.0,0.4193]
[1779477683870,48.64,76308.44,0.0,-0.00206,0.0,0.41358]
[1779477688905,48.64,76311.74,0.0,-0.00205,0.0,0.41233]
[1779477693941,48.64,76309.14,0.0,-0.00206,0.0,0.4128]
[1779477698976,48.64,76308.33,0.0,-0.00206,0.0,0.41311]
[1779477704016,48.64,76296.06,0.0,-0.00208,0.0,0.41777]
[1779477709050,48.64,76304.12,0.0,-0.00207,0.0,0.4147]
[1779477714089,48.64,76305.94,0.0,-0.00206,0.0,0.41401]
[1779477719121,48.64,76303.87,0.0,-0.00207,0.0,0.4148]
[1779477724153,48.64,76308.46,0.0,-0.00206,0.0,0.41306]
[1779477729190,48.64,76307.57,0.0,-0.00206,0.0,0.41339]
[1779477734227,48.64,76307.31,0.0,-0.00206,0.0,0.41349]
[1779477739260,48.64,76317.93,0.0,-0.00204,0.0,0.40949]
[1779477744295,48.64,76314.19,0.0,-0.00205,0.0,0.41089]
[1779477749330,48.64,76307.11,0.0,-0.00206,0.0,0.41357]
[1779477754365,48.64,76306.46,0.0,-0.00206,0.0,0.4133]
[1779477759400,48.64,76309.72,0.0,-0.00205,0.0,0.41206]
[1779477764435,48.64,76312.98,0.0,-0.00205,0.0,0.41083]
[1779477769474,48.64,76311.46,0.0,-0.00205,0.0,0.41141]
[1779477774510,48.64,76312.39,0.0,-0.00205,0.0,0.41106]
[1779477779546,48.64,76308.58,0.0,-0.00206,0.0,0.41249]
[1779477784582,48.64,76308.8,0.0,-0.00205,0.0,0.41241]
[1779477789614,48.64,76310.22,0.0,-0.00205,0.0,0.41188]
[1779477795801,48.64,76310.19,0.0,-0.00205,0.0,0.41189]
[1779477801700,48.64,76322.44,0.0,-0.00203,0.0,0.40729]
[1779477806736,48.64,76323.52,0.0,-0.00202,0.0,0.40688]
[1779477811769,48.64,76329.08,0.0,-0.00201,0.0,0.4043]
[1779477816805,48.64,76328.96,0.0,-0.00201,0.0,0.40435]
[1779477821840,48.64,76331.46,0.0,-0.002,0.0,0.40342]
[1779477826875,48.64,76333.18,0.0,-0.002,0.0,0.40278]
[1779477831910,48.64,76336.37,0.0,-0.00199,0.0,0.4016]
[1779477836945,48.64,76335.94,0.0,-0.002,0.0,0.40176]
[1779477841980,48.64,76326.91,0.0,-0.00201,0.0,0.40511]
[1779477847020,48.64,76327.02,0.0,-0.00201,0.0,0.40507]
[1779477852055,48.64,76316.94,0.0,-0.00203,0.0,0.40883]
[1779477857091,48.64,76312.85,0.0,-0.00204,0.0,0.41037]
[1779477862124,48.64,76310.93,0.0,-0.00205,0.0,0.41109]
[1779477867160,48.64,76312.36,0.0,-0.00204,0.0,0.41055]
[1779477872196,48.64,76315.8,0.0,-0.00203,0.0,0.40875]
[1779477877232,48.64,76313.73,0.0,-0.00204,0.0,0.40952]
[1779477882267,48.64,76312.61,0.0,-0.00204,0.0,0.40994]
[1779477887302,48.64,76311.53,0.0,-0.00204,0.0,0.41035]
[1779477892337,48.64,76299.43,0.0,-0.00207,0.0,0.41493]
[1779477897372,48.64,76298.44,0.0,-0.00207,0.0,0.4153]
[1779477902407,48.64,76301.21,0.0,-0.00207,0.0,0.41425]
[1779477907449,48.64,76302.75,0.0,-0.00206,0.0,0.41367]
[1779477912480,48.64,76310.36,0.0,-0.00205,0.0,0.41079]
[1779477918522,48.64,76312.04,0.0,-0.00204,0.0,0.41016]
[1779477923560,48.64,76311.68,0.0,-0.00204,0.0,0.41029]
[1779477928591,48.64,76320.32,0.0,-0.00203,0.0,0.40705]
[1779477933626,48.64,76322.44,0.0,-0.00202,0.0,0.40575]
[1779477938664,48.64,76325.58,0.0,-0.00201,0.0,0.40458]
[1779477942693,48.64,76307.33,0.0,-0.00205,0.0,0.41142]
[1779477947727,48.64,76313.53,0.0,-0.00204,0.0,0.40908]
[1779477952762,48.64,76310.51,0.0,-0.00204,0.0,0.41022]
[1779477959811,48.64,76309.03,0.0,-0.00205,0.0,0.41078]
[1779477964846,48.64,76305.86,0.0,-0.00205,0.0,0.41197]
[1779477969882,48.64,76292.07,0.0,-0.00208,0.0,0.41721]
[1779477974915,48.64,76282.7,0.0,-0.0021,0.0,0.4208]
[1779477979953,48.64,76284.12,0.0,-0.0021,0.0,0.42026]
[1779477984988,48.64,76287.35,0.0,-0.00209,0.0,0.41902]
[1779477990031,48.64,76293.39,0.0,-0.00208,0.0,0.41671]
[1779477995060,48.64,76292.32,0.0,-0.00208,0.0,0.41659]
[1779478000100,48.64,76289.88,0.0,-0.00208,0.0,0.41752]
[1779478007285,48.64,76290.43,0.0,-0.00208,0.0,0.41731]
[1779478013191,48.64,76291.07,0.0,-0.00208,0.0,0.41707]
[1779478018226,48.64,76295.63,0.0,-0.00207,0.0,0.41533]
[1779478023260,48.64,76298.64,0.0,-0.00207,0.0,0.41419]
[1779478028295,48.64,76299.66,0.0,-0.00206,0.0,0.4138]
[1779478033332,48.64,76301.03,0.0,-0.00206,0.0,0.41328]
[1779478038365,48.64,76301.42,0.0,-0.00206,0.0,0.41313]
[1779478044411,48.64,76301.73,0.0,-0.00206,0.0,0.41302]
[1779478049446,48.64,76301.64,0.0,-0.00206,0.0,0.41305]
[1779478053476,48.64,76278.0,0.0,-0.00211,0.0,0.42156]
[1779478056495,48.64,76259.66,0.0,-0.00215,0.0,0.42869]
[1779478061531,48.64,76254.05,0.0,-0.00216,0.0,0.43089]
[1779478066566,48.64,76250.45,0.0,-0.00217,0.0,0.43231]
[1779478071604,48.64,76247.9,0.0,-0.00217,0.0,0.43331]
[1779478076641,48.64,76250.34,0.0,-0.00217,0.0,0.43235]
[1779478081679,48.64,76256.04,0.0,-0.00216,0.0,0.43011]
[1779478086714,48.64,76268.52,0.0,-0.00213,0.0,0.42523]
[1779478091749,48.64,76270.5,0.0,-0.00212,0.0,0.42446]
[1779478096789,48.64,76270.32,0.0,-0.00212,0.0,0.42453]
[1779478101819,48.64,76269.54,0.0,-0.00213,0.0,0.42484]
[1779478106853,48.64,76265.58,0.0,-0.00213,0.0,0.42638]
[1779478111890,48.64,76268.29,0.0,-0.00213,0.0,0.42479]
[1779478118074,48.64,76268.43,0.0,-0.00213,0.0,0.42474]
[1779478120952,48.64,76249.82,0.0,-0.00217,0.0,0.43202]
[1779478125993,48.64,76249.74,0.0,-0.00217,0.0,0.43205]
[1779478131029,48.64,76247.93,0.0,-0.00217,0.0,0.43276]
[1779478136064,48.64,76241.34,0.0,-0.00219,0.0,0.43537]
[1779478141103,48.64,76238.95,0.0,-0.00219,0.0,0.43632]
[1779478143123,48.64,76218.09,0.0,-0.00224,0.0,0.44469]
[1779478144134,48.64,76201.17,0.0,-0.00228,0.0,0.45158]
[1779478147149,48.64,76183.15,0.0,-0.00232,0.0,0.45902]
[1779478152194,48.64,76173.4,0.0,-0.00234,0.0,0.46309]
[1779478154210,48.64,76148.87,0.0,-0.0024,0.0,0.47348]
[1779478156233,48.64,76129.8,0.0,-0.00245,0.0,0.48169]
[1779478161263,48.64,76122.9,0.0,-0.00246,0.0,0.4847]
[1779478166300,48.64,76141.77,0.0,-0.00242,0.0,0.47652]
[1779478168469,48.64,76171.58,0.0,-0.00235,0.0,0.46385]
[1779478174359,48.64,76166.31,0.0,-0.00236,0.0,0.4655]
[1779478179393,48.64,76160.61,0.0,-0.00237,0.0,0.46791]
[1779478184445,48.64,76152.59,0.0,-0.00239,0.0,0.47131]
[1779478186461,48.64,76178.11,0.0,-0.00233,0.0,0.46056]
[1779478191496,48.64,76186.67,0.0,-0.00231,0.0,0.457]
[1779478196532,48.64,76193.61,0.0,-0.00229,0.0,0.45413]
[1779478201567,48.64,76199.85,0.0,-0.00228,0.0,0.45156]
[1779478204591,48.64,76171.25,0.0,-0.00234,0.0,0.46343]
[1779478205606,48.64,76150.46,0.0,-0.00239,0.0,0.47222]
[1779478206606,48.64,76132.2,0.0,-0.00244,0.0,0.48007]
[1779478208794,48.64,76112.0,0.0,-0.00249,0.0,0.48888]
[1779478212672,48.64,76093.97,0.0,-0.00253,0.0,0.49687]
[1779478216705,48.64,76120.48,0.0,-0.00247,0.0,0.48517]
[1779478221743,48.64,76131.92,0.0,-0.00244,0.0,0.48019]
[1779478226781,48.64,76123.15,0.0,-0.00246,0.0,0.484]
[1779478228940,48.64,76091.76,0.0,-0.00254,0.0,0.49786]
[1779478231827,48.64,76065.36,0.0,-0.00261,0.0,0.50917]
[1779478233915,48.64,76029.09,0.0,-0.0027,0.0,0.52595]
[1779478234896,48.64,76001.87,0.0,-0.00278,0.0,0.53887]
[1779478235897,48.64,75892.83,0.0,-0.0031,0.0,0.59343]
[1779478236927,48.64,75842.34,0.0,-0.00325,0.0,0.6203]
[1779478237923,48.64,75823.84,0.0,-0.00331,0.0,0.6304]
[1779478239045,48.64,75807.21,0.0,-0.00337,0.0,0.63961]
[1779478244970,48.64,75792.64,0.0,-0.00342,0.0,0.64778]
[1779478248995,48.64,75758.66,0.0,-0.00353,0.0,0.66717]
[1779478250010,48.64,75734.24,0.0,-0.00362,0.0,0.68142]
[1779478251026,48.64,75710.18,0.0,-0.0037,0.0,0.69572]
[1779478253037,48.64,75760.78,0.0,-0.00353,0.0,0.66595]
[1779478254041,48.64,75741.1,0.0,-0.00359,0.0,0.67739]
[1779478258076,48.64,75706.24,0.0,-0.00372,0.0,0.69809]
[1779478259096,48.64,75678.6,0.0,-0.00382,0.0,0.71489]
[1779478261128,48.64,75661.45,0.0,-0.00388,0.0,0.72549]
[1779478263149,48.64,75696.82,0.0,-0.00375,0.0,0.70378]
[1779478264150,48.64,75740.15,0.0,-0.0036,0.0,0.67795]
[1779478265155,48.64,75761.96,0.0,-0.00352,0.0,0.66527]
[1779478267184,48.64,75800.26,0.0,-0.00339,0.0,0.6435]
[1779478268180,48.64,75824.29,0.0,-0.00331,0.0,0.63016]
[1779478273226,48.64,75843.78,0.0,-0.00325,0.0,0.61952]
[1779478278269,48.64,75832.04,0.0,-0.00329,0.0,0.62591]
[1779478279415,48.64,75795.79,0.0,-0.00341,0.0,0.646]
[1779478284325,48.64,75778.97,0.0,-0.00346,0.0,0.65552]
[1779478289548,48.64,75727.48,0.0,-0.00364,0.0,0.68542]
[1779478292442,48.64,75705.54,0.0,-0.00372,0.0,0.69774]
[1779478294447,48.64,75736.52,0.0,-0.00361,0.0,0.67932]
[1779478297503,48.64,75715.67,0.0,-0.00368,0.0,0.69167]
[1779478299651,48.64,75743.89,0.0,-0.00358,0.0,0.67501]
[1779478301511,48.64,75761.74,0.0,-0.00352,0.0,0.66465]
[1779478306555,48.64,75782.14,0.0,-0.00345,0.0,0.65298]
[1779478309751,48.64,75761.0,0.0,-0.00352,0.0,0.66507]
[1779478313604,48.64,75744.76,0.0,-0.00358,0.0,0.6745]
[1779478317634,48.64,75727.47,0.0,-0.00364,0.0,0.68466]
[1779478322693,48.64,75736.2,0.0,-0.00361,0.0,0.67951]
[1779478327727,48.64,75747.76,0.0,-0.00357,0.0,0.67275]
[1779478332765,48.64,75751.53,0.0,-0.00355,0.0,0.67056]
[1779478337799,48.64,75766.16,0.0,-0.0035,0.0,0.6621]
[1779478339983,48.64,75793.86,0.0,-0.00341,0.0,0.64636]
[1779478345859,48.64,75775.49,0.0,-0.00347,0.0,0.65676]
[1779478350892,48.64,75783.5,0.0,-0.00344,0.0,0.65221]
[1779478354962,48.64,75805.91,0.0,-0.00337,0.0,0.63889]
[1779478360133,48.64,75822.71,0.0,-0.00331,0.0,0.62959]
[1779478366046,48.64,75823.56,0.0,-0.00331,0.0,0.62912]
[1779478371087,48.64,75837.81,0.0,-0.00326,0.0,0.62134]
[1779478376122,48.64,75841.73,0.0,-0.00325,0.0,0.61921]
[1779478381156,48.64,75851.8,0.0,-0.00322,0.0,0.61377]
[1779478385187,48.64,75871.35,0.0,-0.00315,0.0,0.60334]
[1779478387209,48.64,75890.68,0.0,-0.00309,0.0,0.59318]
[1779478390370,48.64,75910.09,0.0,-0.00304,0.0,0.58313]
[1779478394262,48.64,75884.11,0.0,-0.00312,0.0,0.59662]
[1779478398294,48.64,75866.57,0.0,-0.00317,0.0,0.60588]
[1779478403328,48.64,75854.32,0.0,-0.00321,0.0,0.61242]
[1779478408383,48.64,75850.2,0.0,-0.00322,0.0,0.61464]
[1779478413413,48.64,75839.43,0.0,-0.00325,0.0,0.61975]
[1779478418448,48.64,75837.61,0.0,-0.00326,0.0,0.62074]
[1779478423483,48.64,75845.2,0.0,-0.00323,0.0,0.61663]
[1779478428519,48.64,75842.17,0.0,-0.00324,0.0,0.61826]
[1779478430664,48.64,75817.85,0.0,-0.00332,0.0,0.63155]
[1779478433563,48.64,75797.03,0.0,-0.00339,0.0,0.64312]
[1779478438598,48.64,75812.8,0.0,-0.00334,0.0,0.63434]
[1779478443668,48.64,75819.95,0.0,-0.00332,0.0,0.63039]
[1779478446654,48.64,75803.51,0.0,-0.00337,0.0,0.6395]
[1779478451689,48.64,75815.31,0.0,-0.00333,0.0,0.63295]
[1779478456724,48.64,75823.88,0.0,-0.0033,0.0,0.62823]
[1779478461759,48.64,75836.18,0.0,-0.00326,0.0,0.62151]
[1779478466794,48.64,75842.08,0.0,-0.00324,0.0,0.61831]
[1779478471829,48.64,75837.32,0.0,-0.00326,0.0,0.62018]
[1779478476867,48.64,75804.91,0.0,-0.00336,0.0,0.63799]
[1779478477932,48.64,75777.44,0.0,-0.00345,0.0,0.65344]
[1779478482967,48.64,75769.49,0.0,-0.00348,0.0,0.65797]
[1779478486997,48.64,75791.16,0.0,-0.00341,0.0,0.64568]
[1779478492046,48.64,75793.67,0.0,-0.0034,0.0,0.64427]
[1779478494059,48.64,75774.16,0.0,-0.00346,0.0,0.6553]
[1779478498088,48.64,75790.36,0.0,-0.00341,0.0,0.64613]
[1779478503139,48.64,75784.96,0.0,-0.00343,0.0,0.64918]
[1779478504155,48.64,75805.13,0.0,-0.00336,0.0,0.63787]
[1779478509191,48.64,75803.86,0.0,-0.00336,0.0,0.63858]
[1779478514233,48.64,75800.64,0.0,-0.00338,0.0,0.64037]
[1779478519266,48.64,75804.82,0.0,-0.00336,0.0,0.63804]
[1779478524301,48.64,75796.79,0.0,-0.00339,0.0,0.64252]
[1779478525314,48.64,75777.25,0.0,-0.00345,0.0,0.65354]
[1779478527331,48.64,75753.05,0.0,-0.00354,0.0,0.66742]
[1779478531431,48.64,75765.33,0.0,-0.00349,0.0,0.6596]
[1779478537393,48.64,75757.07,0.0,-0.00352,0.0,0.66435]
[1779478542429,48.64,75752.76,0.0,-0.00353,0.0,0.66684]
[1779478546459,48.64,75776.3,0.0,-0.00345,0.0,0.65335]
[1779478551585,48.64,75787.23,0.0,-0.00342,0.0,0.64716]
[1779478557535,48.64,75785.58,0.0,-0.00342,0.0,0.64809]
[1779478562614,48.64,75767.33,0.0,-0.00348,0.0,0.65846]
[1779478568651,48.64,75781.02,0.0,-0.00344,0.0,0.65067]
[1779478571659,48.64,75763.57,0.0,-0.0035,0.0,0.66061]
[1779478576696,48.64,75766.58,0.0,-0.00349,0.0,0.65889]
[1779478579724,48.64,75749.22,0.0,-0.00355,0.0,0.66889]
[1779478584757,48.64,75755.5,0.0,-0.00352,0.0,0.66526]
[1779478589793,48.64,75752.74,0.0,-0.00353,0.0,0.66685]
[1779478594831,48.64,75752.19,0.0,-0.00353,0.0,0.66642]
[1779478597855,48.64,75775.56,0.0,-0.00345,0.0,0.65303]
[1779478602889,48.64,75790.1,0.0,-0.0034,0.0,0.64482]
[1779478605911,48.64,75807.33,0.0,-0.00335,0.0,0.6352]
[1779478610946,48.64,75819.82,0.0,-0.0033,0.0,0.62831]
[1779478613965,48.64,75844.56,0.0,-0.00322,0.0,0.61485]
[1779478619041,48.64,75857.71,0.0,-0.00318,0.0,0.6078]
[1779478621022,48.64,75875.04,0.0,-0.00313,0.0,0.59862]
[1779478626061,48.64,75866.33,0.0,-0.00316,0.0,0.60322]
[1779478631102,48.64,75852.15,0.0,-0.0032,0.0,0.61078]
[1779478632182,48.64,75869.96,0.0,-0.00314,0.0,0.6013]
[1779478638149,48.64,75862.81,0.0,-0.00317,0.0,0.60509]
[1779478643185,48.64,75847.32,0.0,-0.00322,0.0,0.61337]
[1779478648219,48.64,75844.11,0.0,-0.00323,0.0,0.6151]
[1779478653255,48.64,75844.43,0.0,-0.00322,0.0,0.61422]
[1779478658292,48.64,75841.21,0.0,-0.00323,0.0,0.61595]
[1779478663325,48.64,75843.53,0.0,-0.00322,0.0,0.6147]
[1779478668361,48.64,75852.13,0.0,-0.0032,0.0,0.61009]
[1779478673416,48.64,75860.33,0.0,-0.00317,0.0,0.60571]
[1779478674405,48.64,75843.43,0.0,-0.00322,0.0,0.61476]
[1779478678440,48.64,75826.98,0.0,-0.00328,0.0,0.62368]
[1779478683475,48.64,75818.22,0.0,-0.00331,0.0,0.62847]
[1779478688512,48.64,75807.61,0.0,-0.00334,0.0,0.63432]
[1779478693547,48.64,75816.79,0.0,-0.00331,0.0,0.62926]
[1779478698582,48.64,75807.37,0.0,-0.00334,0.0,0.63446]
[1779478703621,48.64,75802.07,0.0,-0.00336,0.0,0.6374]
[1779478708654,48.64,75813.5,0.0,-0.00332,0.0,0.63107]
[1779478713700,48.64,75799.88,0.0,-0.00336,0.0,0.63789]
[1779478716712,48.64,75775.28,0.0,-0.00345,0.0,0.65171]
[1779478720739,48.64,75758.05,0.0,-0.0035,0.0,0.66155]
[1779478725778,48.64,75757.7,0.0,-0.00351,0.0,0.66175]
[1779478730845,48.64,75757.71,0.0,-0.00351,0.0,0.66174]
[1779478732844,48.64,75734.89,0.0,-0.00358,0.0,0.67497]
[1779478735862,48.64,75751.18,0.0,-0.00353,0.0,0.6655]
[1779478740900,48.64,75739.48,0.0,-0.00357,0.0,0.67229]
[1779478745935,48.64,75755.22,0.0,-0.00351,0.0,0.66317]
[1779478750971,48.64,75764.8,0.0,-0.00348,0.0,0.65768]
[1779478756019,48.64,75756.83,0.0,-0.00351,0.0,0.66225]
[1779478760040,48.64,75774.99,0.0,-0.00345,0.0,0.65188]
[1779478765076,48.64,75787.94,0.0,-0.0034,0.0,0.64457]
[1779478770116,48.64,75781.76,0.0,-0.00342,0.0,0.64805]
[1779478775146,48.64,75780.88,0.0,-0.00342,0.0,0.64781]
[1779478780181,48.64,75772.86,0.0,-0.00345,0.0,0.65235]
[1779478785216,48.64,75754.18,0.0,-0.00351,0.0,0.66303]
[1779478790251,48.64,75755.18,0.0,-0.00351,0.0,0.66245]
[1779478795287,48.64,75757.48,0.0,-0.0035,0.0,0.66113]
[1779478800323,48.64,75748.42,0.0,-0.00353,0.0,0.66635]
[1779478805371,48.64,75712.73,0.0,-0.00366,0.0,0.68727]
[1779478808391,48.64,75692.56,0.0,-0.00373,0.0,0.69934]
[1779478813504,48.64,75684.11,0.0,-0.00376,0.0,0.70446]
[1779478819470,48.64,75669.96,0.0,-0.00382,0.0,0.71309]
[1779478823582,48.64,75653.44,0.0,-0.00388,0.0,0.72329]
[1779478826541,48.64,75675.03,0.0,-0.0038,0.0,0.70999]
[1779478830569,48.64,75707.91,0.0,-0.00368,0.0,0.69014]
[1779478835605,48.64,75703.99,0.0,-0.00369,0.0,0.69171]
[1779478840641,48.64,75702.06,0.0,-0.00369,0.0,0.69286]
[1779478845676,48.64,75706.83,0.0,-0.00368,0.0,0.69001]
[1779478850711,48.64,75709.73,0.0,-0.00367,0.0,0.68829]
[1779478855771,48.64,75714.01,0.0,-0.00365,0.0,0.68574]
[1779478860813,48.64,75708.45,0.0,-0.00367,0.0,0.68905]
[1779478864836,48.64,75682.18,0.0,-0.00377,0.0,0.70485]
[1779478869872,48.64,75675.59,0.0,-0.00379,0.0,0.70886]
[1779478874910,48.64,75666.92,0.0,-0.00382,0.0,0.71417]
[1779478879980,48.64,75630.29,0.0,-0.00396,0.0,0.73699]
[1779478880971,48.64,75607.21,0.0,-0.00405,0.0,0.75168]
[1779478884037,48.64,75650.5,0.0,-0.00388,0.0,0.72432]
[1779478888037,48.64,75630.58,0.0,-0.00396,0.0,0.7368]
[1779478889039,48.64,75612.02,0.0,-0.00403,0.0,0.7486]
[1779478891061,48.64,75627.83,0.0,-0.00397,0.0,0.73773]
[1779478895088,48.64,75645.57,0.0,-0.0039,0.0,0.72659]
[1779478900147,48.64,75662.84,0.0,-0.00383,0.0,0.71589]
[1779478905179,48.64,75675.55,0.0,-0.00379,0.0,0.7081]
[1779478910215,48.64,75684.87,0.0,-0.00375,0.0,0.70243]
[1779478915250,48.64,75680.43,0.0,-0.00377,0.0,0.70513]
[1779478920287,48.64,75674.37,0.0,-0.00379,0.0,0.70882]
[1779478923313,48.64,75657.26,0.0,-0.00385,0.0,0.71933]
[1779478924317,48.64,75635.02,0.0,-0.00394,0.0,0.7332]
[1779478929354,48.64,75648.0,0.0,-0.00389,0.0,0.72508]
[1779478934391,48.64,75646.97,0.0,-0.00389,0.0,0.72572]
[1779478936405,48.64,75668.54,0.0,-0.00381,0.0,0.71239]
[1779478941443,48.64,75661.87,0.0,-0.00384,0.0,0.71649]
[1779478944495,48.64,75643.86,0.0,-0.0039,0.0,0.72766]
[1779478949497,48.64,75657.27,0.0,-0.00385,0.0,0.71933]
[1779478954567,48.64,75648.06,0.0,-0.00388,0.0,0.72424]
[1779478960581,48.64,75637.04,0.0,-0.00393,0.0,0.73112]
[1779478965613,48.64,75647.3,0.0,-0.00389,0.0,0.72471]
[1779478968634,48.64,75631.21,0.0,-0.00395,0.0,0.73479]
[1779478973675,48.64,75622.81,0.0,-0.00398,0.0,0.7401]
[1779478976701,48.64,75641.75,0.0,-0.00391,0.0,0.72818]
[1779478979716,48.64,75622.03,0.0,-0.00398,0.0,0.74059]
[1779478983749,48.64,75640.5,0.0,-0.00391,0.0,0.72896]
[1779478984793,48.64,75657.87,0.0,-0.00385,0.0,0.71816]
[1779478988782,48.64,75637.18,0.0,-0.00393,0.0,0.73104]
[1779478993817,48.64,75628.21,0.0,-0.00396,0.0,0.73668]
[1779478998852,48.64,75616.42,0.0,-0.00401,0.0,0.74416]
[1779479003889,48.64,75638.26,0.0,-0.00392,0.0,0.73036]
[1779479008923,48.64,75631.15,0.0,-0.00395,0.0,0.73483]
[1779479012955,48.64,75651.6,0.0,-0.00387,0.0,0.72124]
[1779479017990,48.64,75666.96,0.0,-0.00381,0.0,0.71178]
[1779479023028,48.64,75670.46,0.0,-0.0038,0.0,0.70963]
[1779479028067,48.64,75667.21,0.0,-0.00381,0.0,0.71162]
[1779479031101,48.64,75686.85,0.0,-0.00374,0.0,0.69968]
[1779479036138,48.64,75706.05,0.0,-0.00367,0.0,0.68817]
[1779479041174,48.64,75714.94,0.0,-0.00364,0.0,0.6829]
[1779479046214,48.64,75716.79,0.0,-0.00363,0.0,0.6818]
[1779479051256,48.64,75716.91,0.0,-0.00363,0.0,0.68173]
[1779479053263,48.64,75747.45,0.0,-0.00352,0.0,0.66391]
[1779479058304,48.64,75755.32,0.0,-0.00349,0.0,0.65939]
[1779479063338,48.64,75750.54,0.0,-0.00351,0.0,0.66213]
[1779479068372,48.64,75750.66,0.0,-0.00351,0.0,0.66206]
[1779479073407,48.64,75747.17,0.0,-0.00352,0.0,0.66333]
[1779479078442,48.64,75741.56,0.0,-0.00354,0.0,0.66657]
[1779479083477,48.64,75741.89,0.0,-0.00354,0.0,0.66638]
[1779479088512,48.64,75751.08,0.0,-0.0035,0.0,0.66108]
[1779479093547,48.64,75759.3,0.0,-0.00348,0.0,0.65637]
[1779479098582,48.64,75751.18,0.0,-0.0035,0.0,0.66102]
[1779479103635,48.64,75736.28,0.0,-0.00356,0.0,0.66963]
[1779479108659,48.64,75727.2,0.0,-0.00359,0.0,0.67492]
[1779479113696,48.64,75737.04,0.0,-0.00355,0.0,0.66919]
[1779479118734,48.64,75725.81,0.0,-0.00359,0.0,0.67574]
[1779479123767,48.64,75731.01,0.0,-0.00357,0.0,0.6727]
[1779479128801,48.64,75721.32,0.0,-0.00361,0.0,0.67837]
[1779479131824,48.64,75735.2,0.0,-0.00356,0.0,0.6695]
[1779479136865,48.64,75726.88,0.0,-0.00359,0.0,0.67435]
[1779479141901,48.64,75722.52,0.0,-0.0036,0.0,0.67691]
[1779479146939,48.64,75707.28,0.0,-0.00365,0.0,0.6859]
[1779479150974,48.64,75684.13,0.0,-0.00374,0.0,0.69976]
[1779479156058,48.64,75667.18,0.0,-0.0038,0.0,0.71007]
[1779479162059,48.64,75670.55,0.0,-0.00379,0.0,0.70801]
[1779479167093,48.64,75680.79,0.0,-0.00375,0.0,0.70178]
[1779479172129,48.64,75691.84,0.0,-0.00371,0.0,0.69512]
[1779479177165,48.64,75677.83,0.0,-0.00376,0.0,0.70358]
[1779479182209,48.64,75676.25,0.0,-0.00377,0.0,0.70454]
[1779479186230,48.64,75643.93,0.0,-0.00389,0.0,0.72441]
[1779479191262,48.64,75658.39,0.0,-0.00383,0.0,0.71467]
[1779479193277,48.64,75677.26,0.0,-0.00376,0.0,0.70314]
[1779479196360,48.64,75696.9,0.0,-0.00369,0.0,0.69132]
[1779479202346,48.64,75706.83,0.0,-0.00366,0.0,0.6862]
[1779479206368,48.65,75726.03,0.0,-0.00359,0.0,0.67584]
[1779479211410,48.67,75734.54,0.0,-0.00357,0.0,0.67207]
[1779479216443,48.68,75743.38,0.0,-0.00355,0.0,0.66815]
[1779479221478,48.69,75749.64,0.0,-0.00353,0.0,0.66575]
[1779479226518,48.75,75751.47,0.0,-0.00356,0.0,0.6702]
[1779479228531,48.8,75767.82,0.0,-0.00353,0.0,0.66601]
[1779479233564,48.98,75766.51,0.0,-0.00364,0.0,0.68411]
[1779479238599,49.14,75770.33,0.0,-0.00372,0.0,0.69776]
[1779479243637,49.29,75773.3,0.0,-0.0038,0.0,0.71106]
[1779479248671,49.37,75782.87,0.0,-0.00382,0.0,0.71378]
[1779479251693,49.37,75797.12,0.0,-0.00376,0.0,0.70443]
[1779479256727,49.37,75800.99,0.0,-0.00375,0.0,0.70212]
[1779479261762,49.37,75800.82,0.0,-0.00375,0.0,0.70222]
[1779479266868,49.37,75794.24,0.0,-0.00377,0.0,0.70615]
[1779479268813,49.37,75777.66,0.0,-0.00383,0.0,0.71614]
[1779479273848,49.37,75774.72,0.0,-0.00384,0.0,0.71793]
[1779479278883,49.37,75790.5,0.0,-0.00379,0.0,0.70839]
[1779479281904,49.37,75772.57,0.0,-0.00385,0.0,0.71923]
[1779479287015,49.37,75752.79,0.0,-0.00392,0.0,0.73136]
[1779479292983,49.37,75748.77,0.0,-0.00394,0.0,0.73385]
[1779479298018,49.37,75751.28,0.0,-0.00393,0.0,0.73229]
[1779479303056,49.37,75763.28,0.0,-0.00389,0.0,0.72491]
[1779479308094,49.37,75775.68,0.0,-0.00384,0.0,0.71734]
[1779479313131,49.37,75770.32,0.0,-0.00385,0.0,0.71981]
[1779479316162,49.37,75748.17,0.0,-0.00394,0.0,0.73341]
[1779479319183,49.37,75730.29,0.0,-0.00401,0.0,0.74455]
[1779479324218,49.37,75734.56,0.0,-0.00399,0.0,0.74188]
[1779479329254,49.37,75734.06,0.0,-0.00399,0.0,0.74219]
[1779479334288,49.37,75727.08,0.0,-0.00402,0.0,0.74657]
[1779479339325,49.37,75725.3,0.0,-0.00402,0.0,0.74769]
[1779479342348,49.37,75707.72,0.0,-0.00409,0.0,0.75883]
[1779479344364,49.37,75689.76,0.0,-0.00416,0.0,0.77035]
[1779479348391,49.37,75672.72,0.0,-0.00423,0.0,0.78143]
[1779479353429,49.37,75676.35,0.0,-0.00422,0.0,0.77906]
[1779479358461,49.37,75670.16,0.0,-0.00424,0.0,0.78311]
[1779479362499,49.37,75651.62,0.0,-0.00432,0.0,0.79534]
[1779479366540,49.37,75670.68,0.0,-0.00424,0.0,0.78277]
[1779479371575,49.37,75656.35,0.0,-0.00429,0.0,0.79135]
[1779479376613,49.37,75669.42,0.0,-0.00424,0.0,0.78274]
[1779479381647,49.37,75666.64,0.0,-0.00425,0.0,0.78457]
[1779479386682,49.37,75674.69,0.0,-0.00422,0.0,0.7793]
[1779479391717,49.37,75672.1,0.0,-0.00423,0.0,0.78099]
[1779479396751,49.37,75674.9,0.0,-0.00422,0.0,0.77916]
[1779479401788,49.37,75676.32,0.0,-0.00421,0.0,0.77823]
[1779479403802,49.37,75651.79,0.0,-0.00431,0.0,0.79437]
[1779479405816,49.37,75634.42,0.0,-0.00438,0.0,0.80597]
[1779479407831,49.37,75652.73,0.0,-0.00431,0.0,0.79374]
[1779479412865,49.37,75661.35,0.0,-0.00427,0.0,0.78805]
[1779479417975,49.37,75663.52,0.0,-0.00426,0.0,0.78662]
[1779479423944,49.37,75677.64,0.0,-0.00421,0.0,0.77737]
[1779479428983,49.37,75678.19,0.0,-0.0042,0.0,0.77702]
[1779479434034,49.37,75683.47,0.0,-0.00418,0.0,0.77274]
[1779479439052,49.37,75687.23,0.0,-0.00416,0.0,0.77031]
[1779479444087,49.37,75683.9,0.0,-0.00418,0.0,0.77247]
[1779479449122,49.37,75684.56,0.0,-0.00418,0.0,0.77204]
[1779479454160,49.37,75677.65,0.0,-0.0042,0.0,0.7767]
[1779479456173,49.37,75696.91,0.0,-0.00413,0.0,0.76425]
[1779479461211,49.37,75701.16,0.0,-0.00411,0.0,0.76152]
[1779479466248,49.37,75707.4,0.0,-0.00409,0.0,0.75754]
[1779479468356,49.37,75733.0,0.0,-0.00399,0.0,0.74139]
[1779479470278,49.37,75756.97,0.0,-0.0039,0.0,0.72654]
[1779479475326,49.37,75751.23,0.0,-0.00392,0.0,0.73007]
[1779479480361,49.37,75761.74,0.0,-0.00388,0.0,0.72361]
[1779479483382,49.37,75744.61,0.0,-0.00394,0.0,0.73416]
[1779479488495,49.37,75740.08,0.0,-0.00396,0.0,0.73697]
[1779479494461,49.37,75720.37,0.0,-0.00403,0.0,0.7485]
[1779479499497,49.37,75721.47,0.0,-0.00403,0.0,0.74781]
[1779479504532,49.37,75741.63,0.0,-0.00395,0.0,0.7352]
[1779479509567,49.37,75738.54,0.0,-0.00396,0.0,0.73712]
[1779479514601,49.37,75735.82,0.0,-0.00397,0.0,0.73881]
[1779479519636,49.37,75738.8,0.0,-0.00396,0.0,0.73696]
[1779479524673,49.37,75742.76,0.0,-0.00395,0.0,0.7345]
[1779479529709,49.37,75740.78,0.0,-0.00395,0.0,0.73573]
[1779479534747,49.37,75750.32,0.0,-0.00392,0.0,0.72983]
[1779479538866,49.37,75770.53,0.0,-0.00384,0.0,0.71745]
[1779479542804,49.37,75789.5,0.0,-0.00377,0.0,0.70601]
[1779479547841,49.37,75799.73,0.0,-0.00374,0.0,0.6999]
[1779479552877,49.37,75805.39,0.0,-0.00371,0.0,0.69577]
[1779479557912,49.37,75817.88,0.0,-0.00367,0.0,0.68841]
[1779479562955,49.37,75828.25,0.0,-0.00363,0.0,0.68236]
[1779479567984,49.37,75820.04,0.0,-0.00366,0.0,0.68715]
[1779479573021,49.37,75808.6,0.0,-0.0037,0.0,0.69387]
[1779479578055,49.37,75810.1,0.0,-0.0037,0.0,0.69299]
[1779479583091,49.37,75802.97,0.0,-0.00372,0.0,0.6972]
[1779479588126,49.37,75792.05,0.0,-0.00376,0.0,0.7037]
[1779479593161,49.37,75798.74,0.0,-0.00374,0.0,0.69971]
[1779479598196,49.37,75778.81,0.0,-0.00381,0.0,0.71165]
[1779479603265,49.37,75775.02,0.0,-0.00382,0.0,0.71394]
[1779479604262,49.37,75794.41,0.0,-0.00375,0.0,0.70229]
[1779479609388,49.37,75780.83,0.0,-0.0038,0.0,0.71043]
[1779479614404,49.37,75778.83,0.0,-0.0038,0.0,0.71085]
[1779479619439,49.37,75787.94,0.0,-0.00377,0.0,0.70537]
[1779479624474,49.37,75779.25,0.0,-0.0038,0.0,0.71059]
[1779479629531,49.37,75778.93,0.0,-0.0038,0.0,0.71079]
[1779479634545,49.37,75777.29,0.0,-0.00381,0.0,0.71178]
[1779479639585,49.37,75770.18,0.0,-0.00384,0.0,0.71608]
[1779479644621,49.37,75767.4,0.0,-0.00385,0.0,0.71777]
[1779479649656,49.37,75779.48,0.0,-0.0038,0.0,0.71046]
[1779479654691,49.37,75780.72,0.0,-0.0038,0.0,0.70971]
[1779479659727,49.37,75787.19,0.0,-0.00377,0.0,0.70582]
[1779479664763,49.37,75787.76,0.0,-0.00377,0.0,0.70548]
[1779479669827,49.37,75791.73,0.0,-0.00376,0.0,0.70311]
[1779479674834,49.37,75799.98,0.0,-0.00372,0.0,0.69742]
[1779479679897,49.37,75796.28,0.0,-0.00374,0.0,0.69961]
[1779479684910,49.37,75795.29,0.0,-0.00374,0.0,0.7002]
[1779479689942,49.37,75801.78,0.0,-0.00372,0.0,0.69635]
[1779479694977,49.37,75801.02,0.0,-0.00372,0.0,0.6968]
[1779479700032,49.37,75797.38,0.0,-0.00373,0.0,0.69896]
[1779479702039,49.37,75814.18,0.0,-0.00367,0.0,0.68904]
[1779479707075,49.37,75809.39,0.0,-0.00369,0.0,0.69186]
[1779479709088,49.37,75829.8,0.0,-0.00362,0.0,0.67993]
[1779479714124,49.37,75830.34,0.0,-0.00362,0.0,0.67961]
[1779479719159,49.37,75820.36,0.0,-0.00365,0.0,0.68542]
[1779479724198,49.37,75820.9,0.0,-0.00365,0.0,0.68511]
[1779479729229,49.37,75823.81,0.0,-0.00364,0.0,0.68341]
[1779479734264,49.37,75827.23,0.0,-0.00362,0.0,0.68065]
[1779479739300,49.37,75837.24,0.0,-0.00359,0.0,0.67486]
[1779479744334,49.37,75836.48,0.0,-0.00359,0.0,0.6753]
[1779479749370,49.37,75833.96,0.0,-0.0036,0.0,0.67676]
[1779479754405,49.37,75837.11,0.0,-0.00359,0.0,0.67494]
[1779479759444,49.37,75839.15,0.0,-0.00358,0.0,0.67376]
[1779479764473,49.37,75832.96,0.0,-0.0036,0.0,0.67733]
[1779479769509,49.37,75842.37,0.0,-0.00357,0.0,0.67191]
[1779479774544,49.37,75858.6,0.0,-0.00351,0.0,0.66265]
[1779479779579,49.37,75864.74,0.0,-0.00349,0.0,0.65918]
[1779479784614,49.37,75867.18,0.0,-0.00349,0.0,0.6578]
[1779479789650,49.37,75869.42,0.0,-0.00348,0.0,0.65654]
[1779479794693,49.37,75871.07,0.0,-0.00347,0.0,0.65487]
[1779479799724,49.37,75871.36,0.0,-0.00347,0.0,0.65471]
[1779479804759,49.37,75866.02,0.0,-0.00349,0.0,0.65771]
[1779479809795,49.37,75862.5,0.0,-0.0035,0.0,0.6597]
[1779479814831,49.37,75862.58,0.0,-0.0035,0.0,0.65965]
[1779479819864,49.37,75843.85,0.0,-0.00356,0.0,0.67031]
[1779479824908,49.37,75841.48,0.0,-0.00357,0.0,0.67167]
[1779479829946,49.37,75835.99,0.0,-0.00359,0.0,0.67482]
[1779479833972,49.37,75818.29,0.0,-0.00365,0.0,0.68509]
[1779479839008,49.37,75812.41,0.0,-0.00367,0.0,0.68853]
[1779479844043,49.37,75810.72,0.0,-0.00368,0.0,0.68953]
[1779479849082,49.37,75815.0,0.0,-0.00366,0.0,0.68702]
[1779479854116,49.37,75813.33,0.0,-0.00366,0.0,0.68722]
[1779479859151,49.37,75814.61,0.0,-0.00366,0.0,0.68648]
[1779479865195,49.37,75816.57,0.0,-0.00365,0.0,0.68533]
[1779479870229,49.37,75825.69,0.0,-0.00362,0.0,0.68002]
[1779479875265,49.37,75820.17,0.0,-0.00364,0.0,0.68323]
[1779479880300,49.37,75810.85,0.0,-0.00367,0.0,0.68868]
[1779479885333,49.37,75802.12,0.0,-0.0037,0.0,0.69382]
[1779479889364,49.37,75818.31,0.0,-0.00365,0.0,0.68431]
[1779479894398,49.37,75823.64,0.0,-0.00363,0.0,0.68121]
[1779479899432,49.37,75820.13,0.0,-0.00364,0.0,0.68325]
[1779479905474,49.37,75816.84,0.0,-0.00365,0.0,0.68517]
[1779479910509,49.37,75817.6,0.0,-0.00365,0.0,0.68473]
[1779479915544,49.37,75818.64,0.0,-0.00364,0.0,0.68335]
[1779479920579,49.37,75821.09,0.0,-0.00363,0.0,0.68193]
[1779479925613,49.37,75820.43,0.0,-0.00363,0.0,0.68231]
[1779479930650,49.37,75811.03,0.0,-0.00367,0.0,0.6878]
[1779479935684,49.37,75804.29,0.0,-0.00369,0.0,0.69176]
[1779479940719,49.37,75806.82,0.0,-0.00368,0.0,0.69027]
[1779479945763,49.37,75798.03,0.0,-0.00371,0.0,0.69546]
[1779479950804,49.37,75791.02,0.0,-0.00374,0.0,0.69962]
[1779479955840,49.37,75793.93,0.0,-0.00373,0.0,0.69789]
[1779479960876,49.37,75787.99,0.0,-0.00375,0.0,0.70142]
[1779479965914,49.37,75773.3,0.0,-0.0038,0.0,0.71023]
[1779479970955,49.37,75778.91,0.0,-0.00378,0.0,0.70685]
[1779479975990,49.37,75780.46,0.0,-0.00377,0.0,0.70514]
[1779479981029,49.37,75773.59,0.0,-0.0038,0.0,0.70926]
[1779479986064,49.37,75773.16,0.0,-0.0038,0.0,0.70952]
[1779479991099,49.37,75776.87,0.0,-0.00379,0.0,0.70729]
[1779479996133,49.37,75778.3,0.0,-0.00378,0.0,0.70643]
[1779480001348,49.37,75797.3,0.0,-0.00371,0.0,0.69511]
[1779480002238,49.37,75813.89,0.0,-0.00365,0.0,0.68536]
[1779480005241,49.37,75793.0,0.0,-0.00373,0.0,0.69766]
[1779480007244,49.37,75774.65,0.0,-0.00379,0.0,0.70863]
[1779480012284,49.37,75785.24,0.0,-0.00376,0.0,0.70228]
[1779480017317,49.37,75797.81,0.0,-0.00371,0.0,0.69481]
[1779480018324,49.37,75816.86,0.0,-0.00364,0.0,0.68362]
[1779480023359,49.37,75820.62,0.0,-0.00363,0.0,0.68143]
[1779480026382,49.37,75802.11,0.0,-0.0037,0.0,0.69227]
[1779480031420,49.37,75787.38,0.0,-0.00374,0.0,0.70022]
[1779480036452,49.37,75799.93,0.0,-0.0037,0.0,0.69278]
[1779480041486,49.37,75801.43,0.0,-0.00369,0.0,0.6919]
[1779480046523,49.37,75797.73,0.0,-0.00371,0.0,0.69408]
[1779480051558,49.37,75797.35,0.0,-0.00371,0.0,0.6943]
[1779480056594,49.37,75797.47,0.0,-0.00371,0.0,0.69423]
[1779480061627,49.37,75796.97,0.0,-0.00371,0.0,0.69453]
[1779480064704,49.37,75816.71,0.0,-0.00364,0.0,0.68294]
[1779480069738,49.37,75821.14,0.0,-0.00362,0.0,0.68036]
[1779480074773,49.37,75819.86,0.0,-0.00363,0.0,0.68111]
[1779480079809,49.37,75831.41,0.0,-0.00359,0.0,0.67442]
[1779480084845,49.37,75840.22,0.0,-0.00356,0.0,0.66936]
[1779480089879,49.37,75858.06,0.0,-0.0035,0.0,0.65921]
[1779480094915,49.37,75867.6,0.0,-0.00346,0.0,0.6531]
[1779480099950,49.37,75878.97,0.0,-0.00342,0.0,0.64675]
[1779480104985,49.37,75882.68,0.0,-0.00341,0.0,0.64469]
[1779480110020,49.37,75885.27,0.0,-0.0034,0.0,0.64326]
[1779480115054,49.37,75883.02,0.0,-0.00341,0.0,0.64451]
[1779480120091,49.37,75882.89,0.0,-0.00341,0.0,0.64458]
[1779480125125,49.37,75892.9,0.0,-0.00338,0.0,0.63905]
[1779480130166,49.37,75878.12,0.0,-0.00343,0.0,0.64723]
[1779480135201,49.37,75871.83,0.0,-0.00345,0.0,0.65073]
[1779480140236,49.37,75859.13,0.0,-0.00349,0.0,0.65786]
[1779480145275,49.37,75860.54,0.0,-0.00348,0.0,0.65707]
[1779480150308,49.37,75861.56,0.0,-0.00348,0.0,0.65649]
[1779480155352,49.37,75853.42,0.0,-0.0035,0.0,0.66034]
[1779480160387,49.37,75864.5,0.0,-0.00347,0.0,0.6541]
[1779480165421,49.37,75872.84,0.0,-0.00344,0.0,0.64943]
[1779480170464,49.37,75867.88,0.0,-0.00346,0.0,0.6522]
[1779480175495,49.37,75869.11,0.0,-0.00345,0.0,0.65151]
[1779480180532,49.37,75866.87,0.0,-0.00346,0.0,0.65277]
[1779480185565,49.37,75867.51,0.0,-0.00346,0.0,0.65241]
[1779480190600,49.37,75862.42,0.0,-0.00347,0.0,0.65526]
[1779480196642,49.37,75861.94,0.0,-0.00348,0.0,0.65553]
[1779480201677,49.37,75864.06,0.0,-0.00347,0.0,0.65434]
[1779480204698,49.37,75845.43,0.0,-0.00353,0.0,0.66488]
[1779480209737,49.37,75851.94,0.0,-0.00351,0.0,0.66118]
[1779480214768,49.37,75854.66,0.0,-0.0035,0.0,0.65889]
[1779480219803,49.37,75850.29,0.0,-0.00351,0.0,0.66136]
[1779480224838,49.37,75843.47,0.0,-0.00353,0.0,0.66524]
[1779480229875,49.37,75842.5,0.0,-0.00354,0.0,0.66579]
[1779480231886,49.37,75859.12,0.0,-0.00348,0.0,0.65638]
[1779480236925,49.37,75873.88,0.0,-0.00343,0.0,0.64811]
[1779480238939,49.37,75849.91,0.0,-0.00351,0.0,0.66158]
[1779480244015,49.37,75858.28,0.0,-0.00348,0.0,0.65685]
[1779480250016,49.37,75842.37,0.0,-0.00354,0.0,0.66587]
[1779480255054,49.37,75835.55,0.0,-0.00356,0.0,0.66977]
[1779480260095,49.37,75822.53,0.0,-0.00361,0.0,0.67726]
[1779480265126,49.37,75804.8,0.0,-0.00367,0.0,0.68759]
[1779480270163,49.37,75801.46,0.0,-0.00368,0.0,0.68955]
[1779480275197,49.37,75802.39,0.0,-0.00367,0.0,0.68823]
[1779480280232,49.37,75799.71,0.0,-0.00368,0.0,0.68981]
[1779480285269,49.37,75809.14,0.0,-0.00365,0.0,0.68428]
[1779480290302,49.37,75815.23,0.0,-0.00363,0.0,0.68073]
[1779480295338,49.37,75813.73,0.0,-0.00363,0.0,0.68161]
[1779480300375,49.37,75813.13,0.0,-0.00364,0.0,0.68196]
[1779480305412,49.37,75820.53,0.0,-0.00361,0.0,0.67766]
[1779480310451,49.37,75831.67,0.0,-0.00357,0.0,0.67123]
[1779480315486,49.37,75833.71,0.0,-0.00356,0.0,0.67006]
[1779480320528,49.37,75828.73,0.0,-0.00358,0.0,0.67292]
[1779480325559,49.37,75824.44,0.0,-0.0036,0.0,0.6754]
[1779480330594,49.37,75834.61,0.0,-0.00356,0.0,0.66955]
[1779480335629,49.37,75832.7,0.0,-0.00356,0.0,0.66988]
[1779480340665,49.37,75835.6,0.0,-0.00355,0.0,0.66822]
[1779480345700,49.37,75846.07,0.0,-0.00352,0.0,0.66226]
[1779480350734,49.37,75849.85,0.0,-0.00351,0.0,0.66011]
[1779480356781,49.37,75852.74,0.0,-0.0035,0.0,0.65848]
[1779480361816,49.37,75854.97,0.0,-0.00349,0.0,0.65722]
[1779480366851,49.37,75847.95,0.0,-0.00351,0.0,0.66119]
[1779480371886,49.37,75853.5,0.0,-0.00349,0.0,0.65805]
[1779480376922,49.37,75854.2,0.0,-0.00349,0.0,0.65766]
[1779480380949,49.37,75875.23,0.0,-0.00342,0.0,0.64588]
[1779480385985,49.37,75866.89,0.0,-0.00345,0.0,0.65053]
[1779480389005,49.37,75885.74,0.0,-0.00339,0.0,0.64007]
[1779480394053,49.37,75884.08,0.0,-0.00339,0.0,0.64025]
[1779480399077,49.37,75887.73,0.0,-0.00337,0.0,0.63824]
[1779480404112,49.37,75890.02,0.0,-0.00337,0.0,0.63698]
[1779480409158,49.37,75901.9,0.0,-0.00333,0.0,0.63049]
[1779480414194,49.37,75893.06,0.0,-0.00336,0.0,0.63532]
[1779480419228,49.37,75896.58,0.0,-0.00335,0.0,0.63339]
[1779480424264,49.37,75909.81,0.0,-0.0033,0.0,0.6262]
[1779480429298,49.37,75909.08,0.0,-0.00331,0.0,0.6266]
[1779480434335,49.37,75910.72,0.0,-0.0033,0.0,0.62571]
[1779480439372,49.37,75922.06,0.0,-0.00326,0.0,0.61961]
[1779480444408,49.37,75927.01,0.0,-0.00325,0.0,0.61697]
[1779480449442,49.37,75929.43,0.0,-0.00324,0.0,0.61568]
[1779480454477,49.37,75934.79,0.0,-0.00322,0.0,0.61212]
[1779480459512,49.37,75938.42,0.0,-0.00321,0.0,0.6102]
[1779480464546,49.37,75933.05,0.0,-0.00323,0.0,0.61304]
[1779480469582,49.37,75930.41,0.0,-0.00323,0.0,0.61444]
[1779480474617,49.37,75941.08,0.0,-0.0032,0.0,0.60879]
[1779480479670,49.37,75944.15,0.0,-0.00319,0.0,0.60717]
[1779480484694,49.37,75935.99,0.0,-0.00322,0.0,0.61148]
[1779480489734,49.37,75942.05,0.0,-0.0032,0.0,0.60828]
[1779480494767,49.37,75937.31,0.0,-0.00321,0.0,0.61078]
[1779480499802,49.37,75920.39,0.0,-0.00327,0.0,0.61979]
[1779480504837,49.37,75906.04,0.0,-0.00331,0.0,0.62752]
[1779480509872,49.37,75906.41,0.0,-0.00331,0.0,0.62732]
[1779480514911,49.37,75903.82,0.0,-0.00332,0.0,0.62801]
[1779480519947,49.37,75902.94,0.0,-0.00332,0.0,0.62848]
[1779480524981,49.37,75902.18,0.0,-0.00332,0.0,0.62889]
[1779480530017,49.37,75900.23,0.0,-0.00333,0.0,0.62995]
[1779480535055,49.37,75897.42,0.0,-0.00334,0.0,0.63148]
[1779480540090,49.37,75896.91,0.0,-0.00334,0.0,0.63176]
[1779480545124,49.37,75896.1,0.0,-0.00334,0.0,0.6322]
[1779480550159,49.37,75894.93,0.0,-0.00334,0.0,0.63284]
[1779480555194,49.37,75894.53,0.0,-0.00335,0.0,0.63306]
[1779480561238,49.37,75895.04,0.0,-0.00334,0.0,0.63278]
[1779480566271,49.37,75900.23,0.0,-0.00333,0.0,0.62995]
[1779480571306,49.37,75903.09,0.0,-0.00331,0.0,0.62768]
[1779480576345,49.37,75920.5,0.0,-0.00326,0.0,0.6183]
[1779480578355,49.37,75937.85,0.0,-0.0032,0.0,0.60909]
[1779480583389,49.37,75937.27,0.0,-0.0032,0.0,0.60939]
[1779480588425,49.37,75937.9,0.0,-0.0032,0.0,0.60906]
[1779480593460,49.37,75938.42,0.0,-0.0032,0.0,0.60878]
[1779480599502,49.37,75939.48,0.0,-0.0032,0.0,0.60823]
[1779480604539,49.37,75951.34,0.0,-0.00316,0.0,0.602]
[1779480609576,49.37,75957.95,0.0,-0.00314,0.0,0.59856]
[1779480614610,49.37,75957.73,0.0,-0.00314,0.0,0.59867]
[1779480619652,49.37,75942.84,0.0,-0.00319,0.0,0.60646]
[1779480624694,49.37,75942.77,0.0,-0.00319,0.0,0.60649]
[1779480629729,49.37,75942.63,0.0,-0.00319,0.0,0.60657]
[1779480634763,49.37,75938.03,0.0,-0.0032,0.0,0.60829]
[1779480639802,49.37,75940.14,0.0,-0.00319,0.0,0.60717]
[1779480644835,49.37,75940.65,0.0,-0.00319,0.0,0.6069]
[1779480649870,49.37,75941.97,0.0,-0.00319,0.0,0.60621]
[1779480654904,49.37,75946.21,0.0,-0.00317,0.0,0.60398]
[1779480659939,49.37,75943.84,0.0,-0.00318,0.0,0.60523]
[1779480665988,49.37,75933.59,0.0,-0.00321,0.0,0.61063]
[1779480671018,49.37,75936.46,0.0,-0.0032,0.0,0.60911]
[1779480676055,49.37,75940.02,0.0,-0.00319,0.0,0.60724]
[1779480681091,49.37,75941.28,0.0,-0.00319,0.0,0.60657]
[1779480686126,49.37,75938.92,0.0,-0.0032,0.0,0.60782]
[1779480691160,49.37,75926.07,0.0,-0.00323,0.0,0.61391]
[1779480696196,49.37,75920.31,0.0,-0.00325,0.0,0.61698]
[1779480701232,49.37,75920.22,0.0,-0.00325,0.0,0.61703]
[1779480706265,49.37,75922.29,0.0,-0.00324,0.0,0.61592]
[1779480712314,49.37,75920.87,0.0,-0.00325,0.0,0.61668]
[1779480717349,49.37,75921.28,0.0,-0.00325,0.0,0.61646]
[1779480727419,49.37,75920.76,0.0,-0.00325,0.0,0.61674]
[1779480732454,49.37,75924.93,0.0,-0.00324,0.0,0.61452]
[1779480735475,49.37,75905.18,0.0,-0.0033,0.0,0.62511]
[1779480740510,49.37,75907.14,0.0,-0.00329,0.0,0.62405]
[1779480745546,49.37,75907.07,0.0,-0.00329,0.0,0.62409]
[1779480750580,49.37,75905.86,0.0,-0.0033,0.0,0.62474]
[1779480755617,49.37,75903.84,0.0,-0.0033,0.0,0.62511]
[1779480760651,49.37,75888.37,0.0,-0.00335,0.0,0.63352]
[1779480765687,49.37,75876.45,0.0,-0.00339,0.0,0.64006]
[1779480770722,49.37,75875.55,0.0,-0.00339,0.0,0.64056]
[1779480775760,49.37,75873.27,0.0,-0.0034,0.0,0.64182]
[1779480780795,49.37,75871.18,0.0,-0.00341,0.0,0.64297]
[1779480785830,49.37,75874.79,0.0,-0.00339,0.0,0.64098]
[1779480789859,49.37,75895.13,0.0,-0.00333,0.0,0.62983]
[1779480794894,49.37,75893.09,0.0,-0.00333,0.0,0.63094]
[1779480799928,49.37,75893.97,0.0,-0.00333,0.0,0.63046]
[1779480804964,49.37,75896.69,0.0,-0.00332,0.0,0.62898]
[1779480810001,49.37,75898.27,0.0,-0.00332,0.0,0.62812]
[1779480815036,49.37,75908.6,0.0,-0.00328,0.0,0.62182]
[1779480820071,49.37,75908.08,0.0,-0.00328,0.0,0.6221]
[1779480825106,49.37,75913.29,0.0,-0.00327,0.0,0.61931]
[1779480830140,49.37,75909.5,0.0,-0.00328,0.0,0.62134]
[1779480835176,49.37,75911.55,0.0,-0.00327,0.0,0.62024]
[1779480840211,49.37,75913.68,0.0,-0.00326,0.0,0.6191]
[1779480845246,49.37,75914.54,0.0,-0.00326,0.0,0.61864]
[1779480850281,49.37,75914.42,0.0,-0.00326,0.0,0.6187]
[1779480855316,49.37,75916.03,0.0,-0.00326,0.0,0.61784]
[1779480860350,49.37,75914.77,0.0,-0.00326,0.0,0.61851]
[1779480865386,49.37,75907.1,0.0,-0.00329,0.0,0.62263]
[1779480870422,49.37,75906.22,0.0,-0.00329,0.0,0.62311]
[1779480875455,49.37,75896.65,0.0,-0.00332,0.0,0.62756]
[1779480880492,49.37,75896.47,0.0,-0.00332,0.0,0.62765]
[1779480884520,49.37,75875.57,0.0,-0.00338,0.0,0.63908]
[1779480889554,49.37,75870.72,0.0,-0.0034,0.0,0.64176]
[1779480894589,49.37,75867.3,0.0,-0.00341,0.0,0.64365]
[1779480899625,49.37,75867.39,0.0,-0.00341,0.0,0.6436]
[1779480904659,49.37,75859.12,0.0,-0.00344,0.0,0.6482]
[1779480909696,49.37,75860.4,0.0,-0.00344,0.0,0.64749]
[1779480914730,49.37,75868.47,0.0,-0.00341,0.0,0.643]
[1779480919764,49.37,75862.66,0.0,-0.00343,0.0,0.64623]
[1779480924809,49.37,75857.27,0.0,-0.00345,0.0,0.64923]
[1779480929840,49.37,75867.72,0.0,-0.00341,0.0,0.64342]
[1779480934873,49.37,75864.47,0.0,-0.00342,0.0,0.64448]
[1779480939908,49.37,75862.75,0.0,-0.00342,0.0,0.64544]
[1779480944943,49.37,75862.83,0.0,-0.00342,0.0,0.64539]
[1779480949978,49.37,75875.79,0.0,-0.00338,0.0,0.63823]
[1779480955013,49.37,75880.44,0.0,-0.00336,0.0,0.63567]
[1779480960051,49.37,75882.11,0.0,-0.00336,0.0,0.63476]
[1779480965088,49.37,75881.37,0.0,-0.00336,0.0,0.63516]
[1779480969192,49.37,75907.38,0.0,-0.00328,0.0,0.62104]
[1779480978179,49.37,75909.37,0.0,-0.00327,0.0,0.61998]
[1779480983214,49.37,75911.59,0.0,-0.00326,0.0,0.61879]
[1779480988249,49.37,75908.0,0.0,-0.00328,0.0,0.62071]
[1779480993284,49.37,75908.78,0.0,-0.00327,0.0,0.61958]
[1779480998319,49.37,75908.87,0.0,-0.00327,0.0,0.61953]
[1779481003354,49.37,75907.25,0.0,-0.00327,0.0,0.6204]
[1779481008388,49.37,75905.73,0.0,-0.00328,0.0,0.62121]
[1779481013424,49.37,75914.85,0.0,-0.00325,0.0,0.61633]
[1779481018458,49.37,75919.38,0.0,-0.00324,0.0,0.61391]
[1779481023494,49.37,75916.93,0.0,-0.00324,0.0,0.61522]
[1779481028533,49.37,75907.29,0.0,-0.00327,0.0,0.62038]
[1779481033569,49.37,75896.68,0.0,-0.00331,0.0,0.6261]
[1779481038603,49.37,75899.53,0.0,-0.0033,0.0,0.62456]
[1779481043637,49.37,75900.1,0.0,-0.0033,0.0,0.62425]
[1779481048672,49.37,75897.01,0.0,-0.00331,0.0,0.62592]
[1779481053707,49.37,75894.52,0.0,-0.00331,0.0,0.62654]
[1779481058744,49.37,75902.71,0.0,-0.00329,0.0,0.62212]
[1779481063786,49.37,75911.9,0.0,-0.00326,0.0,0.61719]
[1779481068821,49.37,75916.71,0.0,-0.00324,0.0,0.61462]
[1779481073856,49.37,75914.9,0.0,-0.00325,0.0,0.61559]
[1779481078890,49.37,75914.02,0.0,-0.00325,0.0,0.61606]
[1779481083929,49.37,75914.47,0.0,-0.00325,0.0,0.61582]
[1779481088960,49.37,75915.96,0.0,-0.00324,0.0,0.61502]
[1779481093997,49.37,75917.15,0.0,-0.00324,0.0,0.61439]
[1779481099034,49.37,75916.72,0.0,-0.00324,0.0,0.61462]
[1779481104071,49.37,75917.52,0.0,-0.00324,0.0,0.61419]
[1779481109106,49.37,75924.45,0.0,-0.00322,0.0,0.61051]
[1779481114190,49.37,75924.64,0.0,-0.00321,0.0,0.6097]
[1779481119201,49.37,75917.72,0.0,-0.00323,0.0,0.61337]
[1779481124235,49.37,75893.55,0.0,-0.00331,0.0,0.62635]
[1779481129271,49.37,75889.02,0.0,-0.00333,0.0,0.6288]
[1779481134305,49.37,75888.52,0.0,-0.00333,0.0,0.62908]
[1779481139339,49.37,75885.92,0.0,-0.00334,0.0,0.63049]
[1779481144377,49.37,75885.87,0.0,-0.00334,0.0,0.63052]
[1779481149410,49.37,75874.93,0.0,-0.00337,0.0,0.6365]
[1779481154446,49.37,75862.54,0.0,-0.00341,0.0,0.64334]
[1779481159479,49.37,75849.82,0.0,-0.00346,0.0,0.65043]
[1779481164519,49.37,75844.43,0.0,-0.00347,0.0,0.65345]
[1779481169550,49.37,75861.46,0.0,-0.00342,0.0,0.64394]
[1779481174591,49.37,75865.96,0.0,-0.0034,0.0,0.64071]
[1779481179625,49.37,75864.54,0.0,-0.0034,0.0,0.6415]
[1779481184662,49.37,75866.02,0.0,-0.0034,0.0,0.64068]
[1779481189696,49.37,75873.62,0.0,-0.00337,0.0,0.63649]
[1779481194732,49.37,75869.47,0.0,-0.00339,0.0,0.63877]
[1779481199766,49.37,75872.31,0.0,-0.00338,0.0,0.63721]
[1779481204802,49.37,75871.76,0.0,-0.00338,0.0,0.63751]
[1779481209838,49.37,75871.31,0.0,-0.00338,0.0,0.63776]
[1779481214873,49.37,75872.19,0.0,-0.00338,0.0,0.63728]
[1779481219911,49.37,75874.34,0.0,-0.00337,0.0,0.6361]
[1779481224942,49.37,75874.14,0.0,-0.00337,0.0,0.63621]
[1779481229978,49.37,75871.76,0.0,-0.00338,0.0,0.63751]
[1779481235015,49.37,75865.93,0.0,-0.00339,0.0,0.63999]
[1779481241103,49.37,75852.44,0.0,-0.00344,0.0,0.64748]
[1779481246117,49.37,75846.34,0.0,-0.00346,0.0,0.65089]
[1779481248126,49.37,75828.51,0.0,-0.00352,0.0,0.66095]
[1779481253161,49.37,75833.26,0.0,-0.0035,0.0,0.65825]
[1779481258199,49.37,75835.42,0.0,-0.0035,0.0,0.65703]
[1779481263241,49.37,75825.6,0.0,-0.00353,0.0,0.6626]
[1779481268268,49.37,75823.57,0.0,-0.00354,0.0,0.66376]
[1779481273303,49.37,75823.32,0.0,-0.00354,0.0,0.6639]
[1779481280352,49.37,75826.68,0.0,-0.00353,0.0,0.66199]
[1779481284380,49.37,75843.93,0.0,-0.00347,0.0,0.65224]
[1779481289416,49.37,75858.0,0.0,-0.00342,0.0,0.64438]
[1779481294449,49.37,75867.08,0.0,-0.00339,0.0,0.63862]
[1779481299490,49.37,75871.7,0.0,-0.00337,0.0,0.63608]
[1779481304526,49.37,75877.45,0.0,-0.00335,0.0,0.63293]
[1779481309562,49.37,75895.23,0.0,-0.00329,0.0,0.62327]
[1779481314603,49.37,75903.24,0.0,-0.00327,0.0,0.61897]
[1779481319634,49.37,75884.03,0.0,-0.00333,0.0,0.62934]
[1779481324669,49.37,75893.56,0.0,-0.0033,0.0,0.62418]
[1779481329704,49.37,75895.65,0.0,-0.00329,0.0,0.62305]
[1779481334739,49.37,75896.12,0.0,-0.00329,0.0,0.62279]
[1779481339774,49.37,75896.67,0.0,-0.00329,0.0,0.6225]
[1779481344809,49.37,75893.97,0.0,-0.0033,0.0,0.62395]
[1779481349844,49.37,75892.22,0.0,-0.0033,0.0,0.6249]
[1779481354878,49.37,75884.74,0.0,-0.00332,0.0,0.62823]
[1779481358908,49.37,75862.0,0.0,-0.0034,0.0,0.64069]
[1779481363943,49.37,75854.42,0.0,-0.00342,0.0,0.6449]
[1779481368979,49.37,75854.98,0.0,-0.00342,0.0,0.64458]
[1779481374013,49.37,75860.8,0.0,-0.0034,0.0,0.64136]
[1779481379051,49.37,75867.01,0.0,-0.00338,0.0,0.63793]
[1779481384087,49.37,75869.56,0.0,-0.00337,0.0,0.63653]
[1779481390129,49.37,75868.51,0.0,-0.00338,0.0,0.6371]
[1779481395163,49.37,75867.22,0.0,-0.00338,0.0,0.63781]
[1779481400198,49.37,75868.53,0.0,-0.00338,0.0,0.63709]
[1779481405232,49.37,75867.02,0.0,-0.00338,0.0,0.63792]
[1779481410269,49.37,75875.22,0.0,-0.00336,0.0,0.63342]
[1779481413289,49.37,75890.97,0.0,-0.0033,0.0,0.62413]
[1779481418325,49.37,75892.03,0.0,-0.0033,0.0,0.62356]
[1779481423359,49.37,75882.35,0.0,-0.00333,0.0,0.6288]
[1779481429401,49.37,75882.04,0.0,-0.00333,0.0,0.62897]
[1779481434440,49.37,75890.39,0.0,-0.0033,0.0,0.62445]
[1779481438468,49.37,75862.88,0.0,-0.00339,0.0,0.63947]
[1779481443504,49.37,75858.47,0.0,-0.00341,0.0,0.64191]
[1779481448546,49.37,75857.46,0.0,-0.00341,0.0,0.64247]
[1779481453581,49.37,75862.63,0.0,-0.00339,0.0,0.63961]
[1779481458616,49.37,75862.64,0.0,-0.00339,0.0,0.6396]
[1779481463651,49.37,75862.99,0.0,-0.00339,0.0,0.63941]
[1779481468688,49.37,75872.05,0.0,-0.00336,0.0,0.63443]
[1779481473727,49.37,75862.68,0.0,-0.00339,0.0,0.63885]
[1779481478761,49.37,75868.37,0.0,-0.00337,0.0,0.63572]
[1779481483793,49.37,75866.95,0.0,-0.00338,0.0,0.6365]
[1779481488834,49.37,75869.89,0.0,-0.00337,0.0,0.63488]
[1779481493870,49.37,75866.37,0.0,-0.00338,0.0,0.63682]
[1779481498905,49.37,75877.7,0.0,-0.00334,0.0,0.63061]
[1779481503942,49.37,75872.76,0.0,-0.00336,0.0,0.63331]
[1779481504952,49.37,75853.18,0.0,-0.00342,0.0,0.64411]
[1779481509985,49.37,75843.02,0.0,-0.00345,0.0,0.64977]
[1779481515020,49.37,75847.63,0.0,-0.00344,0.0,0.6472]
[1779481520052,49.37,75847.98,0.0,-0.00344,0.0,0.647]
[1779481525088,49.37,75848.12,0.0,-0.00344,0.0,0.64692]
[1779481530123,49.37,75847.88,0.0,-0.00344,0.0,0.64706]
[1779481536165,49.37,75850.1,0.0,-0.00343,0.0,0.64508]
[1779481541199,49.37,75854.6,0.0,-0.00341,0.0,0.64258]
[1779481546234,49.37,75869.01,0.0,-0.00336,0.0,0.63463]
[1779481551269,49.37,75879.77,0.0,-0.00333,0.0,0.62876]
[1779481556306,49.37,75879.43,0.0,-0.00333,0.0,0.62894]
[1779481561342,49.37,75874.04,0.0,-0.00335,0.0,0.63188]
[1779481566376,49.37,75872.17,0.0,-0.00335,0.0,0.6329]
[1779481571412,49.37,75868.43,0.0,-0.00337,0.0,0.63495]
[1779481576447,49.37,75871.78,0.0,-0.00336,0.0,0.63312]
[1779481581482,49.37,75874.27,0.0,-0.00335,0.0,0.63175]
[1779481586518,49.37,75871.19,0.0,-0.00336,0.0,0.63344]
[1779481592560,49.37,75869.27,0.0,-0.00336,0.0,0.63376]
[1779481597595,49.37,75872.46,0.0,-0.00335,0.0,0.63202]
[1779481602630,49.37,75873.19,0.0,-0.00335,0.0,0.63162]
[1779481607665,49.37,75883.14,0.0,-0.00331,0.0,0.6262]
[1779481610688,49.37,75900.5,0.0,-0.00326,0.0,0.61685]
[1779481615723,49.37,75891.76,0.0,-0.00329,0.0,0.62154]
[1779481620758,49.37,75891.99,0.0,-0.00329,0.0,0.62142]
[1779481625794,49.37,75883.78,0.0,-0.00331,0.0,0.62585]
[1779481630829,49.37,75896.45,0.0,-0.00327,0.0,0.61902]
[1779481639893,49.37,75896.25,0.0,-0.00327,0.0,0.61913]
[1779481644926,49.37,75888.41,0.0,-0.0033,0.0,0.62335]
[1779481649963,49.37,75890.63,0.0,-0.00329,0.0,0.62215]
[1779481654997,49.37,75891.49,0.0,-0.00328,0.0,0.62097]
[1779481660032,49.37,75891.7,0.0,-0.00328,0.0,0.62086]
[1779481666075,49.37,75892.49,0.0,-0.00328,0.0,0.62043]
[1779481671108,49.37,75893.51,0.0,-0.00328,0.0,0.61988]
[1779481676150,49.37,75892.85,0.0,-0.00328,0.0,0.62024]
[1779481681179,49.37,75893.66,0.0,-0.00328,0.0,0.6198]
[1779481686213,49.37,75889.78,0.0,-0.00329,0.0,0.62189]
[1779481691249,49.37,75887.98,0.0,-0.0033,0.0,0.62286]
[1779481696283,49.37,75890.02,0.0,-0.00329,0.0,0.62176]
[1779481702326,49.37,75887.55,0.0,-0.0033,0.0,0.62309]
[1779481709375,49.37,75888.31,0.0,-0.00329,0.0,0.62268]
[1779481714462,49.37,75883.97,0.0,-0.0033,0.0,0.62431]
[1779481720452,49.37,75881.46,0.0,-0.00331,0.0,0.62566]
[1779481725487,49.37,75879.99,0.0,-0.00332,0.0,0.62646]
[1779481730524,49.37,75892.4,0.0,-0.00328,0.0,0.61976]
[1779481735557,49.37,75896.98,0.0,-0.00326,0.0,0.6173]
[1779481740592,49.37,75894.44,0.0,-0.00327,0.0,0.61867]
[1779481745627,49.37,75900.92,0.0,-0.00325,0.0,0.6152]
[1779481750662,49.37,75900.34,0.0,-0.00325,0.0,0.61551]
[1779481755697,49.37,75899.74,0.0,-0.00325,0.0,0.61583]
[1779481760732,49.37,75906.65,0.0,-0.00323,0.0,0.61214]
[1779481765767,49.37,75917.32,0.0,-0.0032,0.0,0.6065]
[1779481770803,49.37,75918.39,0.0,-0.0032,0.0,0.60593]
[1779481775839,49.37,75927.24,0.0,-0.00316,0.0,0.60058]
[1779481781880,49.37,75926.14,0.0,-0.00317,0.0,0.60116]
[1779481786916,49.37,75923.14,0.0,-0.00318,0.0,0.60273]
[1779481791951,49.37,75916.7,0.0,-0.0032,0.0,0.60612]
[1779481796987,49.37,75911.1,0.0,-0.00321,0.0,0.60907]
[1779481802032,49.37,75903.8,0.0,-0.00324,0.0,0.61295]
[1779481804052,49.37,75885.21,0.0,-0.0033,0.0,0.62291]
[1779481809080,49.37,75887.58,0.0,-0.00329,0.0,0.62164]
[1779481814116,49.37,75884.1,0.0,-0.0033,0.0,0.62351]
[1779481819150,49.37,75885.39,0.0,-0.0033,0.0,0.62282]
[1779481824186,49.37,75886.02,0.0,-0.00329,0.0,0.62248]
[1779481831237,49.37,75886.56,0.0,-0.00329,0.0,0.62146]
[1779481836275,49.37,75887.85,0.0,-0.00328,0.0,0.62077]
[1779481841314,49.37,75885.34,0.0,-0.00329,0.0,0.62212]
[1779481846354,49.37,75883.2,0.0,-0.0033,0.0,0.62328]
[1779481852388,49.37,75888.53,0.0,-0.00328,0.0,0.6204]
[1779481857424,49.37,75886.2,0.0,-0.00329,0.0,0.62166]
[1779481862463,49.37,75881.02,0.0,-0.00331,0.0,0.62446]
[1779481864520,49.37,75845.44,0.0,-0.00342,0.0,0.64397]
[1779481865589,49.37,75798.71,0.0,-0.00358,0.0,0.67041]
[1779481868614,49.37,75763.65,0.0,-0.00371,0.0,0.69086]
[1779481873686,49.37,75778.12,0.0,-0.00366,0.0,0.68235]
[1779481878717,49.37,75776.82,0.0,-0.00366,0.0,0.68311]
[1779481883754,49.37,75777.51,0.0,-0.00366,0.0,0.68271]
[1779481887793,49.37,75803.84,0.0,-0.00357,0.0,0.66746]
[1779481891816,49.37,75818.2,0.0,-0.00351,0.0,0.65852]
[1779481896851,49.37,75798.27,0.0,-0.00358,0.0,0.6699]
[1779481901886,49.37,75797.03,0.0,-0.00358,0.0,0.67061]
[1779481902899,49.37,75836.31,0.0,-0.00345,0.0,0.64832]
[1779481904907,49.37,75820.03,0.0,-0.00351,0.0,0.65748]
[1779481909944,49.37,75802.8,0.0,-0.00356,0.0,0.6673]
[1779481911956,49.37,75776.77,0.0,-0.00366,0.0,0.68237]
[1779481916994,49.37,75773.25,0.0,-0.00367,0.0,0.68443]
[1779481922030,49.37,75770.42,0.0,-0.00368,0.0,0.68609]
[1779481925063,49.37,75791.03,0.0,-0.00361,0.0,0.67408]
[1779481930101,49.37,75778.09,0.0,-0.00365,0.0,0.6816]
[1779481935136,49.37,75780.16,0.0,-0.00364,0.0,0.68039]
[1779481940181,49.37,75785.96,0.0,-0.00362,0.0,0.67701]
[1779481946224,49.37,75787.74,0.0,-0.00362,0.0,0.67598]
[1779481951258,49.37,75787.08,0.0,-0.00362,0.0,0.6756]
[1779481956293,49.37,75790.71,0.0,-0.0036,0.0,0.6735]
[1779481961331,49.37,75800.29,0.0,-0.00357,0.0,0.66798]
[1779481966365,49.37,75797.26,0.0,-0.00358,0.0,0.66972]
[1779481971400,49.37,75801.1,0.0,-0.00357,0.0,0.66751]
[1779481976436,49.37,75810.55,0.0,-0.00353,0.0,0.66211]
[1779481979470,49.37,75791.28,0.0,-0.0036,0.0,0.67317]
[1779481984507,49.37,75794.46,0.0,-0.00359,0.0,0.67133]
[1779481989548,49.37,75803.07,0.0,-0.00356,0.0,0.66638]
[1779481994578,49.37,75811.69,0.0,-0.00353,0.0,0.66146]
[1779481999613,49.37,75829.73,0.0,-0.00347,0.0,0.65126]
[1779482004647,49.37,75831.84,0.0,-0.00346,0.0,0.65008]
[1779482009681,49.37,75828.92,0.0,-0.00347,0.0,0.65172]
[1779482014719,49.37,75812.85,0.0,-0.00352,0.0,0.66004]
[1779482019757,49.37,75819.01,0.0,-0.0035,0.0,0.65655]
[1779482024792,49.37,75830.08,0.0,-0.00346,0.0,0.65032]
[1779482029827,49.37,75827.36,0.0,-0.00347,0.0,0.65184]
[1779482034862,49.37,75824.97,0.0,-0.00348,0.0,0.65319]
[1779482039895,49.37,75820.35,0.0,-0.0035,0.0,0.65579]
[1779482046967,49.37,75833.01,0.0,-0.00345,0.0,0.64868]
[1779482055021,49.37,75824.07,0.0,-0.00348,0.0,0.6537]
[1779482060061,49.37,75827.66,0.0,-0.00347,0.0,0.65168]
[1779482065096,49.37,75825.82,0.0,-0.00348,0.0,0.65271]
[1779482070131,49.37,75845.42,0.0,-0.00341,0.0,0.64176]
[1779482075167,49.37,75849.68,0.0,-0.00339,0.0,0.63867]
[1779482080202,49.37,75845.42,0.0,-0.00341,0.0,0.64102]
[1779482085242,49.37,75846.22,0.0,-0.00341,0.0,0.64058]
[1779482087253,49.37,75869.94,0.0,-0.00333,0.0,0.62757]
[1779482092288,49.37,75878.12,0.0,-0.0033,0.0,0.62313]
[1779482097324,49.37,75880.5,0.0,-0.00329,0.0,0.62185]
[1779482102374,49.37,75877.04,0.0,-0.0033,0.0,0.62372]
[1779482107406,49.37,75864.61,0.0,-0.00334,0.0,0.63047]
[1779482112437,49.37,75863.81,0.0,-0.00335,0.0,0.63091]
[1779482117477,49.37,75880.26,0.0,-0.00329,0.0,0.62198]
[1779482122508,49.37,75881.31,0.0,-0.00329,0.0,0.62141]
[1779482127543,49.37,75882.7,0.0,-0.00329,0.0,0.62066]
[1779482132578,49.37,75883.24,0.0,-0.00328,0.0,0.61965]
[1779482137614,49.37,75877.0,0.0,-0.0033,0.0,0.62302]
[1779482142649,49.37,75875.71,0.0,-0.00331,0.0,0.62371]
[1779482147684,49.37,75873.79,0.0,-0.00331,0.0,0.62475]
[1779482152720,49.37,75889.99,0.0,-0.00326,0.0,0.61603]
[1779482157756,49.37,75890.26,0.0,-0.00326,0.0,0.61589]
[1779482162795,49.37,75889.66,0.0,-0.00326,0.0,0.61621]
[1779482167826,49.37,75880.5,0.0,-0.00329,0.0,0.62113]
[1779482172866,49.37,75885.46,0.0,-0.00327,0.0,0.61846]
[1779482177901,49.37,75888.72,0.0,-0.00326,0.0,0.61671]
[1779482182936,49.37,75889.69,0.0,-0.00326,0.0,0.61619]
[1779482187973,49.37,75903.62,0.0,-0.00322,0.0,0.60878]
[1779482193006,49.37,75905.33,0.0,-0.00321,0.0,0.60716]
[1779482198051,49.37,75901.85,0.0,-0.00322,0.0,0.609]
[1779482203087,49.37,75906.09,0.0,-0.0032,0.0,0.60676]
[1779482208127,49.37,75906.5,0.0,-0.0032,0.0,0.60654]
[1779482213157,49.37,75905.12,0.0,-0.00321,0.0,0.60727]
[1779482217187,49.37,75872.47,0.0,-0.00331,0.0,0.62474]
[1779482218192,49.37,75855.52,0.0,-0.00337,0.0,0.63399]
[1779482223227,49.37,75866.27,0.0,-0.00333,0.0,0.62811]
[1779482228262,49.37,75860.47,0.0,-0.00335,0.0,0.63127]
[1779482233298,49.37,75862.92,0.0,-0.00334,0.0,0.62994]
[1779482238332,49.37,75860.21,0.0,-0.00335,0.0,0.63142]
[1779482243370,49.37,75865.31,0.0,-0.00334,0.0,0.62863]
[1779482248403,49.37,75881.03,0.0,-0.00328,0.0,0.62012]
[1779482253438,49.37,75870.59,0.0,-0.00331,0.0,0.62504]
[1779482258473,49.37,75874.7,0.0,-0.0033,0.0,0.62281]
[1779482263508,49.37,75872.12,0.0,-0.00331,0.0,0.62421]
[1779482268561,49.37,75871.45,0.0,-0.00331,0.0,0.62457]
[1779482273578,49.37,75874.8,0.0,-0.0033,0.0,0.62276]
[1779482278612,49.37,75875.36,0.0,-0.0033,0.0,0.62246]
[1779482283648,49.37,75871.36,0.0,-0.00331,0.0,0.62462]
[1779482288685,49.37,75865.72,0.0,-0.00333,0.0,0.62768]
[1779482293718,49.37,75863.13,0.0,-0.00334,0.0,0.62909]
[1779482298753,49.37,75863.18,0.0,-0.00334,0.0,0.62907]
[1779482303789,49.37,75862.76,0.0,-0.00334,0.0,0.62929]
[1779482308843,49.37,75866.26,0.0,-0.00333,0.0,0.62739]
[1779482313858,49.37,75869.07,0.0,-0.00332,0.0,0.62514]
[1779482318895,49.37,75865.81,0.0,-0.00333,0.0,0.62691]
[1779482323929,49.37,75861.59,0.0,-0.00334,0.0,0.6292]
[1779482328965,49.37,75863.51,0.0,-0.00333,0.0,0.62816]
[1779482335012,49.37,75861.27,0.0,-0.00334,0.0,0.62938]
[1779482340041,49.37,75868.58,0.0,-0.00332,0.0,0.6254]
[1779482345078,49.37,75877.6,0.0,-0.00329,0.0,0.62053]
[1779482350114,49.37,75885.02,0.0,-0.00326,0.0,0.61654]
[1779482355147,49.37,75880.32,0.0,-0.00328,0.0,0.61906]
[1779482360181,49.37,75879.91,0.0,-0.00328,0.0,0.61928]
[1779482365217,49.37,75879.31,0.0,-0.00328,0.0,0.61961]
[1779482371259,49.37,75867.76,0.0,-0.00332,0.0,0.62512]
[1779482376293,49.37,75870.03,0.0,-0.00331,0.0,0.62389]
[1779482381329,49.37,75875.39,0.0,-0.00329,0.0,0.621]
[1779482386364,49.37,75876.44,0.0,-0.00329,0.0,0.62043]
[1779482391400,49.37,75876.28,0.0,-0.00329,0.0,0.62052]
[1779482396434,49.37,75873.36,0.0,-0.0033,0.0,0.62209]
[1779482401470,49.37,75879.59,0.0,-0.00328,0.0,0.61874]
[1779482406505,49.37,75880.46,0.0,-0.00327,0.0,0.61827]
[1779482411540,49.37,75880.14,0.0,-0.00328,0.0,0.61844]
[1779482417585,49.37,75879.66,0.0,-0.00328,0.0,0.6187]
[1779482422617,49.37,75885.59,0.0,-0.00326,0.0,0.61552]
[1779482425637,49.37,75868.27,0.0,-0.00331,0.0,0.62485]
[1779482430673,49.37,75866.9,0.0,-0.00332,0.0,0.62559]
[1779482435737,49.37,75867.11,0.0,-0.00331,0.0,0.62475]
[1779482440772,49.37,75871.85,0.0,-0.0033,0.0,0.62218]
[1779482445807,49.37,75871.51,0.0,-0.0033,0.0,0.62237]
[1779482450843,49.37,75868.91,0.0,-0.00331,0.0,0.62377]
[1779482455878,49.37,75867.78,0.0,-0.00331,0.0,0.62439]
[1779482460913,49.37,75868.97,0.0,-0.00331,0.0,0.62374]
[1779482465975,49.37,75862.69,0.0,-0.00333,0.0,0.62715]
[1779482471002,49.37,75872.72,0.0,-0.0033,0.0,0.62171]
[1779482476040,49.37,75869.75,0.0,-0.00331,0.0,0.62332]
[1779482481075,49.37,75866.65,0.0,-0.00332,0.0,0.625]
[1779482486110,49.37,75865.94,0.0,-0.00332,0.0,0.62538]
[1779482491145,49.37,75854.08,0.0,-0.00335,0.0,0.63112]
[1779482496180,49.37,75854.3,0.0,-0.00335,0.0,0.631]
[1779482501217,49.37,75853.0,0.0,-0.00336,0.0,0.63171]
[1779482506250,49.37,75863.39,0.0,-0.00332,0.0,0.62604]
[1779482511285,49.37,75862.96,0.0,-0.00332,0.0,0.62628]
[1779482516326,49.37,75884.55,0.0,-0.00325,0.0,0.61464]
[1779482520352,49.37,75902.28,0.0,-0.0032,0.0,0.60523]
[1779482525388,49.37,75905.57,0.0,-0.00319,0.0,0.6035]
[1779482530424,49.37,75905.49,0.0,-0.00319,0.0,0.60354]
[1779482535457,49.37,75899.35,0.0,-0.00321,0.0,0.60678]
[1779482540492,49.37,75896.12,0.0,-0.00322,0.0,0.60849]
[1779482545529,49.37,75893.49,0.0,-0.00323,0.0,0.60988]
[1779482550564,49.37,75891.78,0.0,-0.00323,0.0,0.61079]
[1779482555597,49.37,75887.08,0.0,-0.00324,0.0,0.61258]
[1779482560636,49.37,75872.94,0.0,-0.00329,0.0,0.62015]
[1779482565669,49.37,75873.19,0.0,-0.00329,0.0,0.62002]
[1779482570703,49.37,75873.45,0.0,-0.00329,0.0,0.61988]
[1779482575740,49.37,75882.84,0.0,-0.00326,0.0,0.61484]
[1779482580774,49.37,75874.26,0.0,-0.00328,0.0,0.61944]
[1779482585808,49.37,75870.96,0.0,-0.00329,0.0,0.62122]
[1779482590845,49.37,75863.71,0.0,-0.00332,0.0,0.62514]
[1779482596888,49.37,75868.36,0.0,-0.0033,0.0,0.62262]
[1779482601921,49.37,75866.04,0.0,-0.00331,0.0,0.62388]
[1779482606957,49.37,75866.19,0.0,-0.00331,0.0,0.6238]
[1779482611992,49.37,75869.88,0.0,-0.00329,0.0,0.62108]
[1779482617027,49.37,75872.85,0.0,-0.00328,0.0,0.61948]
[1779482622063,49.37,75871.73,0.0,-0.00329,0.0,0.62008]
[1779482625092,49.37,75893.82,0.0,-0.00322,0.0,0.60828]
[1779482630127,49.37,75889.48,0.0,-0.00323,0.0,0.61058]
[1779482635163,49.37,75893.19,0.0,-0.00322,0.0,0.60862]
[1779482640198,49.37,75892.73,0.0,-0.00322,0.0,0.60886]
[1779482645234,49.37,75877.29,0.0,-0.00327,0.0,0.61709]
[1779482650274,49.37,75876.13,0.0,-0.00327,0.0,0.61772]
[1779482655303,49.37,75877.66,0.0,-0.00327,0.0,0.6169]
[1779482660339,49.37,75884.37,0.0,-0.00325,0.0,0.61331]
[1779482665376,49.37,75884.89,0.0,-0.00325,0.0,0.61303]
[1779482670415,49.37,75885.54,0.0,-0.00324,0.0,0.61268]
[1779482675447,49.37,75886.61,0.0,-0.00324,0.0,0.6114]
[1779482680481,49.37,75876.97,0.0,-0.00327,0.0,0.61655]
[1779482685518,49.37,75877.07,0.0,-0.00327,0.0,0.61649]
[1779482691561,49.37,75877.84,0.0,-0.00326,0.0,0.61608]
[1779482696598,49.37,75871.2,0.0,-0.00329,0.0,0.61965]
[1779482701634,49.37,75867.67,0.0,-0.0033,0.0,0.62155]
[1779482706668,49.37,75860.15,0.0,-0.00332,0.0,0.62562]
[1779482711705,49.37,75855.86,0.0,-0.00334,0.0,0.62796]
[1779482716739,49.37,75851.63,0.0,-0.00335,0.0,0.63026]
[1779482721773,49.37,75852.45,0.0,-0.00335,0.0,0.62982]
[1779482726807,49.37,75850.99,0.0,-0.00335,0.0,0.63061]
[1779482731843,49.37,75851.95,0.0,-0.00334,0.0,0.62936]
[1779482736878,49.37,75851.89,0.0,-0.00334,0.0,0.62939]
[1779482741915,49.37,75852.95,0.0,-0.00334,0.0,0.62881]
[1779482746950,49.37,75845.19,0.0,-0.00337,0.0,0.63306]
[1779482751990,49.37,75840.2,0.0,-0.00338,0.0,0.6358]
[1779482757023,49.37,75841.07,0.0,-0.00338,0.0,0.63532]
[1779482762058,49.37,75839.01,0.0,-0.00339,0.0,0.63669]
[1779482767095,49.38,75837.48,0.0,-0.0034,0.0,0.638]
[1779482772130,49.39,75848.5,0.0,-0.00336,0.0,0.63253]
[1779482777164,49.39,75849.68,0.0,-0.00336,0.0,0.6325]
[1779482783217,49.4,75847.64,0.0,-0.00337,0.0,0.63437]
[1779482788242,49.41,75838.6,0.0,-0.00341,0.0,0.63997]
[1779482793279,49.41,75850.05,0.0,-0.00337,0.0,0.63352]
[1779482798314,49.42,75852.98,0.0,-0.00336,0.0,0.63254]
[1779482803350,49.43,75852.89,0.0,-0.00337,0.0,0.63323]
[1779482808387,49.43,75847.1,0.0,-0.00339,0.0,0.63713]
[1779482813431,49.44,75852.03,0.0,-0.00338,0.0,0.63502]
[1779482818463,49.45,75853.29,0.0,-0.00338,0.0,0.63482]
[1779482823500,49.45,75857.76,0.0,-0.00337,0.0,0.6331]
[1779482828533,49.46,75858.1,0.0,-0.00337,0.0,0.63374]
[1779482833568,49.47,75871.18,0.0,-0.00333,0.0,0.62725]
[1779482838605,49.48,75871.87,0.0,-0.00333,0.0,0.6274]
[1779482843663,49.48,75871.22,0.0,-0.00334,0.0,0.62856]
[1779482848673,49.49,75870.13,0.0,-0.00335,0.0,0.62969]
[1779482853709,49.5,75868.3,0.0,-0.00335,0.0,0.63074]
[1779482858744,49.51,75863.06,0.0,-0.00337,0.0,0.63425]
[1779482863807,49.51,75863.54,0.0,-0.00338,0.0,0.63449]
[1779482868818,49.52,75866.16,0.0,-0.00337,0.0,0.63382]
[1779482873877,49.53,75866.73,0.0,-0.00337,0.0,0.63401]
[1779482878884,49.53,75874.78,0.0,-0.00335,0.0,0.63038]
[1779482883925,49.54,75879.71,0.0,-0.00334,0.0,0.62839]
[1779482888960,49.55,75878.63,0.0,-0.00335,0.0,0.62966]
[1779482894017,49.55,75875.48,0.0,-0.00336,0.0,0.63191]
[1779482899029,49.56,75879.43,0.0,-0.00335,0.0,0.63042]
[1779482904066,49.57,75880.81,0.0,-0.00335,0.0,0.63036]
[1779482909102,49.58,75879.54,0.0,-0.00336,0.0,0.63188]
[1779482914147,49.59,75880.81,0.0,-0.00336,0.0,0.63115]
[1779482919177,49.59,75885.12,0.0,-0.00335,0.0,0.62949]
[1779482924212,49.6,75895.51,0.0,-0.00332,0.0,0.6246]
[1779482929247,49.61,75895.99,0.0,-0.00332,0.0,0.62509]
[1779482934298,49.62,75894.9,0.0,-0.00333,0.0,0.62643]
[1779482939317,49.63,75896.04,0.0,-0.00333,0.0,0.6267]
[1779482944354,49.64,75898.58,0.0,-0.00332,0.0,0.6261]
[1779482949387,49.64,75899.19,0.0,-0.00333,0.0,0.62653]
[1779482954438,49.65,75898.72,0.0,-0.00333,0.0,0.62755]
[1779482959456,49.66,75903.53,0.0,-0.00332,0.0,0.6257]
[1779482964492,49.67,75907.88,0.0,-0.00331,0.0,0.62414]
[1779482969528,49.68,75915.49,0.0,-0.00329,0.0,0.62068]
[1779482974562,49.69,75917.54,0.0,-0.00329,0.0,0.61968]
[1779482979597,49.69,75916.93,0.0,-0.00329,0.0,0.62081]
[1779482984632,49.7,75920.51,0.0,-0.00329,0.0,0.6197]
[1779482989668,49.71,75921.54,0.0,-0.00329,0.0,0.61995]
[1779482994705,49.72,75928.0,0.0,-0.00327,0.0,0.61731]
[1779482999747,49.73,75924.42,0.0,-0.00329,0.0,0.62019]
[1779483003779,49.74,75903.27,0.0,-0.00336,0.0,0.63204]
[1779483008810,49.74,75899.99,0.0,-0.00337,0.0,0.63448]
[1779483013845,49.75,75907.32,0.0,-0.00336,0.0,0.63127]
[1779483018880,49.76,75907.81,0.0,-0.00336,0.0,0.63165]
[1779483023915,49.76,75914.43,0.0,-0.00334,0.0,0.62859]
[1779483028955,49.77,75914.26,0.0,-0.00334,0.0,0.62947]
[1779483035008,49.78,75914.06,0.0,-0.00335,0.0,0.62964]
[1779483040034,49.79,75921.28,0.0,-0.00333,0.0,0.62639]
[1779483045074,49.8,75924.54,0.0,-0.00332,0.0,0.62532]
[1779483050102,49.8,75931.53,0.0,-0.0033,0.0,0.62228]
[1779483055137,49.81,75929.77,0.0,-0.00331,0.0,0.62394]
[1779483060172,49.82,75929.19,0.0,-0.00332,0.0,0.62481]
[1779483065207,49.83,75929.53,0.0,-0.00332,0.0,0.62532]
[1779483070242,49.83,75929.54,0.0,-0.00332,0.0,0.62613]
[1779483075277,49.84,75931.34,0.0,-0.00332,0.0,0.62584]
[1779483080312,49.85,75938.71,0.0,-0.0033,0.0,0.62258]
[1779483085353,49.86,75942.68,0.0,-0.0033,0.0,0.62134]
[1779483091391,49.87,75943.26,0.0,-0.00329,0.0,0.62103]
[1779483096424,49.88,75942.88,0.0,-0.0033,0.0,0.62196]
[1779483101459,49.88,75943.45,0.0,-0.0033,0.0,0.62237]
[1779483106494,49.89,75948.99,0.0,-0.00329,0.0,0.62015]
[1779483111529,49.9,75948.89,0.0,-0.00329,0.0,0.6211]
[1779483116564,49.91,75948.55,0.0,-0.0033,0.0,0.62188]
[1779483121622,49.92,75947.36,0.0,-0.00331,0.0,0.62352]
[1779483126639,49.93,75977.12,0.0,-0.00322,0.0,0.60853]
[1779483131678,49.97,75961.05,0.0,-0.00329,0.0,0.62112]
[1779483136713,49.98,75965.17,0.0,-0.00329,0.0,0.61968]
[1779483141748,49.99,75962.46,0.0,-0.0033,0.0,0.62182]
[1779483142754,49.99,75980.79,0.0,-0.00324,0.0,0.61228]
[1779483147791,50.02,75982.42,0.0,-0.00325,0.0,0.61371]
[1779483152831,50.04,75973.93,0.0,-0.00328,0.0,0.61959]
[1779483157864,50.08,75984.31,0.0,-0.00327,0.0,0.61765]
[1779483162900,50.12,75993.66,0.0,-0.00326,0.0,0.61631]
[1779483167935,50.16,75994.27,0.0,-0.00328,0.0,0.61952]
[1779483172970,50.18,75996.43,0.0,-0.00329,0.0,0.6205]
[1779483179011,50.19,75991.95,0.0,-0.00331,0.0,0.62375]
[1779483184055,50.2,75992.31,0.0,-0.00331,0.0,0.62428]
[1779483189087,50.25,75996.11,0.0,-0.00333,0.0,0.62671]
[1779483194123,50.34,75993.94,0.0,-0.00338,0.0,0.63586]
[1779483199158,50.36,75993.28,0.0,-0.00339,0.0,0.63795]
[1779483204193,50.36,75987.07,0.0,-0.00342,0.0,0.6419]
[1779483209237,50.37,75972.8,0.0,-0.00347,0.0,0.65025]
[1779483214272,50.37,75972.67,0.0,-0.00347,0.0,0.65006]
[1779483219307,50.38,75979.61,0.0,-0.00345,0.0,0.64674]
[1779483224342,50.39,75974.06,0.0,-0.00347,0.0,0.65027]
[1779483229379,50.39,75976.51,0.0,-0.00346,0.0,0.64939]
[1779483234412,50.4,75975.7,0.0,-0.00347,0.0,0.65028]
[1779483239451,50.4,75984.65,0.0,-0.00344,0.0,0.64581]
[1779483244487,50.4,75985.61,0.0,-0.00344,0.0,0.64576]
[1779483249520,50.41,75989.77,0.0,-0.00343,0.0,0.64394]
[1779483255564,50.42,75992.89,0.0,-0.00342,0.0,0.64285]
[1779483260598,50.42,75996.89,0.0,-0.00341,0.0,0.64119]
[1779483265633,50.43,76007.2,0.0,-0.00338,0.0,0.63618]
[1779483270668,50.43,76005.47,0.0,-0.00339,0.0,0.63769]
[1779483275711,50.44,76003.15,0.0,-0.0034,0.0,0.63878]
[1779483280740,50.45,75991.68,0.0,-0.00344,0.0,0.64553]
[1779483285783,50.45,76002.9,0.0,-0.0034,0.0,0.63996]
[1779483290814,50.46,76014.92,0.0,-0.00337,0.0,0.63407]
[1779483295852,50.47,76001.52,0.0,-0.00342,0.0,0.64193]
[1779483300896,50.47,75994.9,0.0,-0.00344,0.0,0.64605]
[1779483305935,50.48,76002.83,0.0,-0.00342,0.0,0.64229]
[1779483310969,50.48,76001.6,0.0,-0.00343,0.0,0.64351]
[1779483316016,50.49,76001.14,0.0,-0.00343,0.0,0.6443]
[1779483321049,50.49,76002.12,0.0,-0.00343,0.0,0.64429]
[1779483326084,50.5,76002.32,0.0,-0.00343,0.0,0.64472]
[1779483331124,50.51,76001.01,0.0,-0.00344,0.0,0.64521]
[1779483336160,50.51,76000.9,0.0,-0.00344,0.0,0.64579]
[1779483341195,50.52,75999.29,0.0,-0.00345,0.0,0.64718]
[1779483346230,50.52,75993.51,0.0,-0.00347,0.0,0.65084]
[1779483351267,50.53,75992.93,0.0,-0.00348,0.0,0.65172]
[1779483353282,50.53,75974.0,0.0,-0.00354,0.0,0.66229]
[1779483358315,50.53,75961.44,0.0,-0.00358,0.0,0.66968]
[1779483361336,50.54,75943.46,0.0,-0.00365,0.0,0.67999]
[1779483366371,50.54,75940.31,0.0,-0.00366,0.0,0.68198]
[1779483371405,50.54,75934.65,0.0,-0.00368,0.0,0.68538]
[1779483376442,50.54,75934.34,0.0,-0.00368,0.0,0.68566]
[1779483382484,50.54,75935.84,0.0,-0.00368,0.0,0.68498]
[1779483387528,50.54,75924.4,0.0,-0.00372,0.0,0.6917]
[1779483392563,50.54,75923.06,0.0,-0.00372,0.0,0.69174]
[1779483397619,50.54,75916.11,0.0,-0.00374,0.0,0.69581]
[1779483402640,50.54,75905.14,0.0,-0.00378,0.0,0.70223]
[1779483407679,50.54,75903.61,0.0,-0.00379,0.0,0.70313]
[1779483412710,50.54,75907.18,0.0,-0.00378,0.0,0.70103]
[1779483417746,50.54,75910.83,0.0,-0.00376,0.0,0.6989]
[1779483422780,50.54,75922.25,0.0,-0.00372,0.0,0.69228]
[1779483427815,50.55,75923.7,0.0,-0.00372,0.0,0.69148]
[1779483432853,50.55,75932.27,0.0,-0.00369,0.0,0.68661]
[1779483437889,50.55,75928.95,0.0,-0.0037,0.0,0.6886]
[1779483442923,50.55,75933.42,0.0,-0.00368,0.0,0.6861]
[1779483447958,50.55,75933.63,0.0,-0.00368,0.0,0.68608]
[1779483451987,50.55,75888.82,0.0,-0.00384,0.0,0.71151]
[1779483457023,50.55,75890.2,0.0,-0.00383,0.0,0.71069]
[1779483461054,50.55,75873.92,0.0,-0.00389,0.0,0.7204]
[1779483466090,50.55,75873.49,0.0,-0.0039,0.0,0.72065]
[1779483471126,50.55,75874.32,0.0,-0.00389,0.0,0.72016]
[1779483476164,50.55,75873.04,0.0,-0.0039,0.0,0.72092]
[1779483481215,50.55,75876.35,0.0,-0.00389,0.0,0.71894]
[1779483484226,50.55,75893.06,0.0,-0.00382,0.0,0.709]
[1779483490268,50.55,75897.32,0.0,-0.00381,0.0,0.70649]
[1779483495303,50.55,75907.17,0.0,-0.00377,0.0,0.7007]
[1779483500337,50.55,75911.11,0.0,-0.00376,0.0,0.6984]
[1779483505372,50.55,75923.25,0.0,-0.00372,0.0,0.69136]
[1779483510408,50.55,75923.43,0.0,-0.00372,0.0,0.6913]
[1779483515443,50.55,75910.32,0.0,-0.00376,0.0,0.69815]
[1779483525515,50.58,75910.76,0.0,-0.00378,0.0,0.70085]
[1779483530548,50.58,75916.26,0.0,-0.00376,0.0,0.69764]
[1779483535582,50.58,75914.6,0.0,-0.00376,0.0,0.69861]
[1779483541638,50.58,75908.84,0.0,-0.00378,0.0,0.70197]
[1779483546674,50.58,75903.49,0.0,-0.0038,0.0,0.70511]
[1779483551709,50.58,75907.51,0.0,-0.00379,0.0,0.70275]
[1779483557751,50.58,75914.72,0.0,-0.00376,0.0,0.69854]
[1779483563805,50.58,75917.44,0.0,-0.00375,0.0,0.69699]
[1779483568837,50.58,75923.33,0.0,-0.00373,0.0,0.69362]
[1779483573874,50.58,75922.77,0.0,-0.00373,0.0,0.69323]
[1779483578909,50.58,75920.61,0.0,-0.00374,0.0,0.69457]
[1779483585956,50.58,75918.41,0.0,-0.00375,0.0,0.69595]
[1779483590992,50.58,75916.91,0.0,-0.00375,0.0,0.69688]
[1779483599044,50.59,75917.22,0.0,-0.00375,0.0,0.69678]
[1779483602168,50.59,75895.08,0.0,-0.00383,0.0,0.70979]
[1779483608136,50.59,75886.59,0.0,-0.00386,0.0,0.71483]
[1779483613169,50.59,75885.69,0.0,-0.00386,0.0,0.71537]
[1779483618205,50.59,75887.15,0.0,-0.00386,0.0,0.7145]
[1779483623240,50.59,75898.7,0.0,-0.00382,0.0,0.70766]
[1779483628275,50.59,75900.52,0.0,-0.00381,0.0,0.70658]
[1779483633310,50.59,75915.25,0.0,-0.00375,0.0,0.69716]
[1779483639353,50.59,75921.13,0.0,-0.00373,0.0,0.69378]
[1779483644389,50.59,75920.1,0.0,-0.00374,0.0,0.69441]
[1779483649424,50.59,75919.17,0.0,-0.00374,0.0,0.69499]
[1779483658495,50.59,75919.97,0.0,-0.00374,0.0,0.6946]
[1779483663521,50.59,75926.09,0.0,-0.00372,0.0,0.69113]
[1779483669565,50.59,75924.86,0.0,-0.00372,0.0,0.69194]
[1779483674599,50.59,75924.35,0.0,-0.00372,0.0,0.69232]
[1779483679639,50.59,75939.14,0.0,-0.00367,0.0,0.68393]
[1779483685681,50.61,75941.27,0.0,-0.00367,0.0,0.68412]
[1779483690717,50.61,75944.68,0.0,-0.00366,0.0,0.68233]
[1779483695753,50.61,75950.9,0.0,-0.00364,0.0,0.67826]
[1779483700787,50.61,75957.18,0.0,-0.00362,0.0,0.67495]
[1779483705822,50.62,75959.93,0.0,-0.00361,0.0,0.67366]
[1779483710858,50.62,75964.35,0.0,-0.0036,0.0,0.67144]
[1779483719919,50.62,75968.01,0.0,-0.00359,0.0,0.6699]
[1779483728992,50.63,75965.86,0.0,-0.0036,0.0,0.67156]
[1779483731003,50.63,75948.95,0.0,-0.00366,0.0,0.68123]
[1779483737045,50.63,75947.92,0.0,-0.00366,0.0,0.682]
[1779483742079,50.63,75944.84,0.0,-0.00367,0.0,0.68392]
[1779483747115,50.64,75943.79,0.0,-0.00368,0.0,0.68466]
[1779483752148,50.64,75940.02,0.0,-0.00369,0.0,0.68617]
[1779483759200,50.64,75943.68,0.0,-0.00368,0.0,0.68423]
[1779483764235,50.64,75945.47,0.0,-0.00367,0.0,0.68336]
[1779483770277,50.64,75935.97,0.0,-0.0037,0.0,0.68896]
[1779483776320,50.64,75936.15,0.0,-0.0037,0.0,0.68897]
[1779483781357,50.64,75941.73,0.0,-0.00369,0.0,0.68587]
[1779483786394,50.64,75935.74,0.0,-0.00371,0.0,0.68943]
[1779483792438,50.65,75935.04,0.0,-0.00371,0.0,0.68994]
[1779483800491,50.65,75936.36,0.0,-0.00371,0.0,0.68931]
[1779483805526,50.65,75940.28,0.0,-0.00369,0.0,0.68715]
[1779483810562,50.65,75945.32,0.0,-0.00368,0.0,0.68438]
[1779483815596,50.65,75942.56,0.0,-0.00368,0.0,0.68531]
[1779483820631,50.65,75943.11,0.0,-0.00368,0.0,0.68511]
[1779483825669,50.65,75949.58,0.0,-0.00366,0.0,0.68157]
[1779483830703,50.66,75949.78,0.0,-0.00366,0.0,0.68161]
[1779483837753,50.66,75948.5,0.0,-0.00367,0.0,0.68256]
[1779483842788,50.66,75943.11,0.0,-0.00369,0.0,0.68579]
[1779483847822,50.66,75947.67,0.0,-0.00367,0.0,0.68331]
[1779483853945,50.66,75946.59,0.0,-0.00368,0.0,0.68413]
[1779483861921,50.66,75948.51,0.0,-0.00367,0.0,0.68322]
[1779483866955,50.67,75947.1,0.0,-0.00368,0.0,0.68418]
[1779483871991,50.67,75946.16,0.0,-0.00368,0.0,0.68405]
[1779483880046,50.67,75944.38,0.0,-0.00368,0.0,0.68526]
[1779483886090,50.67,75937.45,0.0,-0.00371,0.0,0.68934]
[1779483893140,50.67,75935.94,0.0,-0.00371,0.0,0.69032]
[1779483902283,50.67,75932.1,0.0,-0.00373,0.0,0.69263]
[1779483909251,50.67,75932.74,0.0,-0.00373,0.0,0.69235]
[1779483914287,50.67,75941.02,0.0,-0.0037,0.0,0.68766]
[1779483919321,50.68,75940.88,0.0,-0.0037,0.0,0.68784]
[1779483924357,50.68,75939.86,0.0,-0.0037,0.0,0.68854]
[1779483929392,50.68,75935.86,0.0,-0.00372,0.0,0.69093]
[1779483934426,50.68,75935.32,0.0,-0.00372,0.0,0.69054]
[1779483939462,50.68,75937.6,0.0,-0.00371,0.0,0.68932]
[1779483944497,50.68,75940.24,0.0,-0.0037,0.0,0.68791]
[1779483949539,50.68,75948.55,0.0,-0.00367,0.0,0.68329]
[1779483954574,50.68,75948.76,0.0,-0.00367,0.0,0.68334]
[1779483959612,50.69,75955.8,0.0,-0.00365,0.0,0.67952]
[1779483965651,50.69,75957.72,0.0,-0.00364,0.0,0.67868]
[1779483970688,50.69,75953.26,0.0,-0.00366,0.0,0.68141]
[1779483975723,50.69,75954.26,0.0,-0.00366,0.0,0.68102]
[1779483980758,50.69,75956.53,0.0,-0.00365,0.0,0.67991]
[1779483986799,50.7,75957.26,0.0,-0.00365,0.0,0.67971]
[1779483991834,50.7,75961.16,0.0,-0.00363,0.0,0.6769]
[1779483996869,50.7,75962.04,0.0,-0.00363,0.0,0.67659]
[1779484001904,50.7,75962.68,0.0,-0.00363,0.0,0.67642]
[1779484006938,50.7,75964.22,0.0,-0.00363,0.0,0.67574]
[1779484013063,50.71,75965.72,0.0,-0.00362,0.0,0.67514]
[1779484019024,50.71,75964.08,0.0,-0.00363,0.0,0.6763]
[1779484024059,50.71,75964.95,0.0,-0.00363,0.0,0.67599]
[1779484029107,50.71,75966.63,0.0,-0.00362,0.0,0.67524]
[1779484031112,50.71,75950.32,0.0,-0.00368,0.0,0.6846]
[1779484036148,50.72,75935.62,0.0,-0.00373,0.0,0.69311]
[1779484041188,50.72,75940.37,0.0,-0.00372,0.0,0.69043]
[1779484046220,50.72,75947.8,0.0,-0.00369,0.0,0.68622]
[1779484051254,50.72,75932.91,0.0,-0.00374,0.0,0.69408]
[1779484056290,50.72,75933.35,0.0,-0.00374,0.0,0.69387]
[1779484062331,50.72,75931.55,0.0,-0.00374,0.0,0.69497]
[1779484067365,50.72,75937.37,0.0,-0.00372,0.0,0.69167]
[1779484072403,50.72,75937.55,0.0,-0.00372,0.0,0.69167]
[1779484080457,50.72,75937.51,0.0,-0.00372,0.0,0.69185]
[1779484085492,50.72,75935.95,0.0,-0.00373,0.0,0.69286]
[1779484090527,50.72,75937.33,0.0,-0.00373,0.0,0.69217]
[1779484096569,50.72,75928.08,0.0,-0.00376,0.0,0.69763]
[1779484101604,50.73,75927.81,0.0,-0.00376,0.0,0.69785]
[1779484106640,50.73,75927.6,0.0,-0.00376,0.0,0.69803]
[1779484111676,50.73,75931.73,0.0,-0.00374,0.0,0.6949]
[1779484116710,50.73,75931.95,0.0,-0.00374,0.0,0.69484]
[1779484121744,50.73,75934.51,0.0,-0.00374,0.0,0.69342]
[1779484126779,50.73,75937.25,0.0,-0.00373,0.0,0.69189]
[1779484131813,50.73,75938.52,0.0,-0.00372,0.0,0.69121]
[1779484136849,50.73,75941.25,0.0,-0.00371,0.0,0.68969]
[1779484141884,50.73,75942.6,0.0,-0.00371,0.0,0.68897]
[1779484146919,50.73,75939.74,0.0,-0.00372,0.0,0.69065]
[1779484151955,50.73,75950.69,0.0,-0.00368,0.0,0.68441]
[1779484156995,50.73,75947.93,0.0,-0.00369,0.0,0.68607]
[1779484162031,50.73,75948.53,0.0,-0.00369,0.0,0.6858]
[1779484167068,50.73,75945.72,0.0,-0.0037,0.0,0.68748]
[1779484172102,50.73,75945.75,0.0,-0.00369,0.0,0.68674]
[1779484177138,50.73,75944.55,0.0,-0.0037,0.0,0.68749]
[1779484182173,50.74,75943.25,0.0,-0.0037,0.0,0.68829]
[1779484187209,50.74,75946.87,0.0,-0.00369,0.0,0.68628]
[1779484192244,50.74,75947.42,0.0,-0.00369,0.0,0.68606]
[1779484197279,50.74,75948.63,0.0,-0.00369,0.0,0.68545]
[1779484205337,50.74,75951.41,0.0,-0.00368,0.0,0.684]
[1779484210373,50.74,75952.5,0.0,-0.00367,0.0,0.68348]
[1779484215408,50.74,75953.84,0.0,-0.00367,0.0,0.6828]
[1779484220442,50.74,75953.66,0.0,-0.00367,0.0,0.68299]
[1779484225477,50.74,75955.42,0.0,-0.00367,0.0,0.68206]
[1779484230513,50.74,75955.45,0.0,-0.00367,0.0,0.68212]
[1779484235549,50.74,75956.19,0.0,-0.00366,0.0,0.681]
[1779484240584,50.75,75956.14,0.0,-0.00366,0.0,0.68111]
[1779484245618,50.75,75955.82,0.0,-0.00366,0.0,0.68137]
[1779484254761,50.75,75957.43,0.0,-0.00366,0.0,0.6806]
[1779484260723,50.75,75957.72,0.0,-0.00366,0.0,0.68047]
[1779484266766,50.75,75956.8,0.0,-0.00366,0.0,0.68099]
[1779484274902,50.75,75957.0,0.0,-0.00366,0.0,0.68088]
[1779484280863,50.75,75957.53,0.0,-0.00366,0.0,0.68058]
[1779484285900,50.75,75958.75,0.0,-0.00365,0.0,0.67988]
[1779484292947,50.75,75963.07,0.0,-0.00363,0.0,0.67665]
[1779484297991,50.75,75962.4,0.0,-0.00364,0.0,0.67703]
[1779484303028,50.75,75957.76,0.0,-0.00365,0.0,0.67967]
[1779484308068,50.75,75956.22,0.0,-0.00366,0.0,0.68054]
[1779484313106,50.75,75955.29,0.0,-0.00366,0.0,0.68107]
[1779484318158,50.75,75955.75,0.0,-0.00366,0.0,0.68081]
[1779484323194,50.75,75954.09,0.0,-0.00367,0.0,0.68176]
[1779484328229,50.75,75936.61,0.0,-0.00373,0.0,0.69178]
[1779484333262,50.75,75937.8,0.0,-0.00372,0.0,0.69109]
[1779484338297,50.75,75936.3,0.0,-0.00373,0.0,0.69196]
[1779484344340,50.75,75935.44,0.0,-0.00373,0.0,0.69246]
[1779484349376,50.75,75934.68,0.0,-0.00373,0.0,0.6929]
[1779484354412,50.75,75930.9,0.0,-0.00374,0.0,0.69429]
[1779484362470,50.75,75933.37,0.0,-0.00373,0.0,0.69286]
[1779484367507,50.75,75931.98,0.0,-0.00374,0.0,0.69367]
[1779484372539,50.75,75932.02,0.0,-0.00374,0.0,0.69364]
[1779484380595,50.75,75932.72,0.0,-0.00374,0.0,0.69324]
[1779484385630,50.75,75924.43,0.0,-0.00377,0.0,0.69805]
[1779484390665,50.75,75922.23,0.0,-0.00377,0.0,0.69933]
[1779484395748,50.75,75921.13,0.0,-0.00378,0.0,0.69997]
[1779484401742,50.75,75922.42,0.0,-0.00377,0.0,0.69922]
[1779484409797,50.75,75928.8,0.0,-0.00375,0.0,0.69551]
[1779484414833,50.75,75934.07,0.0,-0.00373,0.0,0.69167]
[1779484419869,50.75,75934.8,0.0,-0.00372,0.0,0.69125]
[1779484424903,50.75,75932.92,0.0,-0.00373,0.0,0.69233]
[1779484429938,50.75,75931.14,0.0,-0.00374,0.0,0.69336]
[1779484434973,50.75,75931.3,0.0,-0.00374,0.0,0.69327]
[1779484440020,50.75,75933.66,0.0,-0.00373,0.0,0.69191]
[1779484445045,50.75,75939.98,0.0,-0.00371,0.0,0.68826]
[1779484450079,50.75,75941.97,0.0,-0.0037,0.0,0.68712]
[1779484455115,50.75,75946.73,0.0,-0.00368,0.0,0.68439]
[1779484460150,50.75,75944.01,0.0,-0.00369,0.0,0.68595]
[1779484465186,50.75,75949.62,0.0,-0.00367,0.0,0.68274]
[1779484470221,50.75,75950.7,0.0,-0.00367,0.0,0.68213]
[1779484475255,50.75,75953.29,0.0,-0.00366,0.0,0.67987]
[1779484480290,50.75,75953.48,0.0,-0.00366,0.0,0.67976]
[1779484485325,50.75,75952.24,0.0,-0.00366,0.0,0.68047]
[1779484490359,50.75,75950.54,0.0,-0.00367,0.0,0.68144]
[1779484495396,50.75,75938.14,0.0,-0.00371,0.0,0.68854]
[1779484500434,50.75,75938.56,0.0,-0.00371,0.0,0.68829]
[1779484505469,50.75,75926.31,0.0,-0.00375,0.0,0.69537]
[1779484510504,50.75,75931.84,0.0,-0.00373,0.0,0.69217]
[1779484515538,50.75,75928.31,0.0,-0.00374,0.0,0.69421]
[1779484520573,50.75,75926.7,0.0,-0.00375,0.0,0.69514]
[1779484525610,50.75,75924.45,0.0,-0.00376,0.0,0.69645]
[1779484530647,50.75,75907.24,0.0,-0.00382,0.0,0.70651]
[1779484535682,50.75,75904.6,0.0,-0.00382,0.0,0.70726]
[1779484540717,50.75,75904.85,0.0,-0.00382,0.0,0.70711]
[1779484545752,50.75,75902.53,0.0,-0.00383,0.0,0.70848]
[1779484550787,50.75,75902.25,0.0,-0.00383,0.0,0.70864]
[1779484556878,50.75,75906.36,0.0,-0.00382,0.0,0.70622]
[1779484562872,50.75,75910.3,0.0,-0.0038,0.0,0.70391]
[1779484567907,50.75,75921.42,0.0,-0.00376,0.0,0.69741]
[1779484573950,50.75,75928.09,0.0,-0.00374,0.0,0.69354]
[1779484580999,50.75,75927.99,0.0,-0.00374,0.0,0.6936]
[1779484586033,50.75,75930.09,0.0,-0.00373,0.0,0.69239]
[1779484591068,50.75,75932.2,0.0,-0.00372,0.0,0.69038]
[1779484596104,50.75,75940.68,0.0,-0.00369,0.0,0.68551]
[1779484602146,50.75,75940.22,0.0,-0.00369,0.0,0.68577]
[1779484607180,50.75,75932.12,0.0,-0.00372,0.0,0.69043]
[1779484612216,50.75,75927.52,0.0,-0.00374,0.0,0.69308]
[1779484617251,50.75,75925.01,0.0,-0.00375,0.0,0.69454]
[1779484623292,50.75,75924.13,0.0,-0.00375,0.0,0.69505]
[1779484628328,50.75,75928.81,0.0,-0.00373,0.0,0.69234]
[1779484633363,50.75,75934.33,0.0,-0.00371,0.0,0.68915]
[1779484638401,50.75,75942.09,0.0,-0.00369,0.0,0.6847]
[1779484643443,50.75,75946.76,0.0,-0.00367,0.0,0.68203]
[1779484648479,50.75,75949.23,0.0,-0.00366,0.0,0.68062]
[1779484653509,50.75,75954.66,0.0,-0.00364,0.0,0.67676]
[1779484661565,50.75,75955.51,0.0,-0.00364,0.0,0.67628]
[1779484666600,50.75,75955.82,0.0,-0.00364,0.0,0.6761]
[1779484671635,50.75,75956.1,0.0,-0.00363,0.0,0.67594]
[1779484676672,50.75,75957.08,0.0,-0.00363,0.0,0.67539]
[1779484681709,50.75,75962.19,0.0,-0.00361,0.0,0.6725]
[1779484686742,50.75,75959.86,0.0,-0.00362,0.0,0.67382]
[1779484691779,50.75,75959.56,0.0,-0.00362,0.0,0.67399]
[1779484696812,50.75,75960.63,0.0,-0.00362,0.0,0.67338]
[1779484701847,50.75,75961.06,0.0,-0.00362,0.0,0.67314]
[1779484707941,50.75,75960.65,0.0,-0.00362,0.0,0.67337]
[1779484713931,50.75,75960.77,0.0,-0.00361,0.0,0.67253]
[1779484718967,50.75,75967.28,0.0,-0.00359,0.0,0.66887]
[1779484724001,50.75,75968.25,0.0,-0.00359,0.0,0.66832]
[1779484731052,50.75,75965.64,0.0,-0.0036,0.0,0.66979]
[1779484736086,50.75,75964.63,0.0,-0.0036,0.0,0.67036]
[1779484741120,50.75,75969.74,0.0,-0.00358,0.0,0.66749]
[1779484747162,50.75,75969.93,0.0,-0.00358,0.0,0.66738]
[1779484755217,50.75,75970.33,0.0,-0.00358,0.0,0.66716]
[1779484760252,50.75,75971.1,0.0,-0.00358,0.0,0.66673]
[1779484765287,50.75,75969.61,0.0,-0.00358,0.0,0.66756]
[1779484770324,50.75,75969.32,0.0,-0.00358,0.0,0.66772]
[1779484775359,50.75,75966.04,0.0,-0.00359,0.0,0.66879]
[1779484780394,50.75,75966.52,0.0,-0.00359,0.0,0.66852]
[1779484786436,50.75,75966.88,0.0,-0.00359,0.0,0.66832]
[1779484791471,50.75,75967.39,0.0,-0.00359,0.0,0.66804]
[1779484796509,50.75,75974.29,0.0,-0.00356,0.0,0.66418]
[1779484802548,50.75,75972.16,0.0,-0.00357,0.0,0.66537]
[1779484808589,50.75,75971.64,0.0,-0.00357,0.0,0.66566]
[1779484813626,50.75,75971.05,0.0,-0.00358,0.0,0.66599]
[1779484818660,50.75,75971.05,0.0,-0.00358,0.0,0.66599]
[1779484823695,50.75,75969.34,0.0,-0.00358,0.0,0.66694]
[1779484828735,50.75,75968.43,0.0,-0.00358,0.0,0.66745]
[1779484833770,50.75,75965.34,0.0,-0.00359,0.0,0.66841]
[1779484838805,50.75,75964.27,0.0,-0.00359,0.0,0.66901]
[1779484843840,50.75,75962.49,0.0,-0.0036,0.0,0.67001]
[1779484848875,50.75,75961.03,0.0,-0.00361,0.0,0.67084]
[1779484854917,50.75,75960.15,0.0,-0.00361,0.0,0.67133]
[1779484867007,50.75,75958.31,0.0,-0.00361,0.0,0.67237]
[1779484872040,50.75,75963.07,0.0,-0.0036,0.0,0.66969]
[1779484877127,50.75,75964.01,0.0,-0.00359,0.0,0.66916]
[1779484883117,50.75,75966.22,0.0,-0.00359,0.0,0.66792]
[1779484888150,50.75,75968.88,0.0,-0.00358,0.0,0.66643]
[1779484897268,50.75,75971.08,0.0,-0.00357,0.0,0.66443]
[1779484903256,50.75,75970.94,0.0,-0.00357,0.0,0.66451]
[1779484909297,50.75,75968.26,0.0,-0.00358,0.0,0.66601]
[1779484914332,50.75,75969.16,0.0,-0.00357,0.0,0.66551]
[1779484919369,50.75,75970.93,0.0,-0.00357,0.0,0.66452]
[1779484924404,50.75,75962.13,0.0,-0.0036,0.0,0.66944]
[1779484929438,50.75,75956.62,0.0,-0.00362,0.0,0.67255]
[1779484934474,50.75,75951.18,0.0,-0.00363,0.0,0.67562]
[1779484939508,50.75,75955.84,0.0,-0.00362,0.0,0.67299]
[1779484945551,50.75,75953.6,0.0,-0.00363,0.0,0.67425]
[1779484951593,50.75,75953.59,0.0,-0.00362,0.0,0.67348]
[1779484956628,50.75,75956.07,0.0,-0.00361,0.0,0.67208]
[1779484961663,50.75,75961.05,0.0,-0.0036,0.0,0.66928]
[1779484966697,50.75,75962.58,0.0,-0.00359,0.0,0.66842]
[1779484971733,50.75,75965.83,0.0,-0.00358,0.0,0.6666]
[1779484976772,50.75,75967.15,0.0,-0.00358,0.0,0.66586]
[1779484981812,50.75,75967.87,0.0,-0.00357,0.0,0.66546]
[1779484986846,50.75,75967.45,0.0,-0.00358,0.0,0.66569]
[1779484992888,50.75,75967.59,0.0,-0.00357,0.0,0.66561]
[1779484997969,50.75,75967.07,0.0,-0.00358,0.0,0.66591]
[1779485003966,50.75,75967.49,0.0,-0.00358,0.0,0.66567]
[1779485011015,50.75,75967.2,0.0,-0.00357,0.0,0.66506]
[1779485016049,50.75,75969.38,0.0,-0.00356,0.0,0.66385]
[1779485021083,50.75,75974.71,0.0,-0.00355,0.0,0.66088]
[1779485027128,50.75,75974.42,0.0,-0.00355,0.0,0.66104]
[1779485032164,50.75,75971.7,0.0,-0.00356,0.0,0.66255]
[1779485038253,50.75,75970.44,0.0,-0.00356,0.0,0.66326]
[1779485046262,50.75,75969.96,0.0,-0.00356,0.0,0.66352]
[1779485051297,50.75,75967.9,0.0,-0.00357,0.0,0.66467]
[1779485057340,50.75,75964.88,0.0,-0.00358,0.0,0.66636]
[1779485062377,50.75,75966.31,0.0,-0.00357,0.0,0.66556]
[1779485067423,50.75,75966.8,0.0,-0.00357,0.0,0.66529]
[1779485072463,50.75,75962.94,0.0,-0.00358,0.0,0.66668]
[1779485077498,50.75,75961.89,0.0,-0.00359,0.0,0.66727]
[1779485082533,50.75,75962.67,0.0,-0.00358,0.0,0.66683]
[1779485088576,50.75,75963.54,0.0,-0.00358,0.0,0.66634]
[1779485093612,50.75,75965.65,0.0,-0.00357,0.0,0.66516]
[1779485098679,50.75,75967.2,0.0,-0.00357,0.0,0.6643]
[1779485102675,50.75,75939.71,0.0,-0.00366,0.0,0.6798]
[1779485107709,50.75,75934.79,0.0,-0.00368,0.0,0.6826]
[1779485112745,50.75,75934.7,0.0,-0.00368,0.0,0.68265]
[1779485117781,50.75,75924.11,0.0,-0.00372,0.0,0.68873]
[1779485121812,50.75,75942.53,0.0,-0.00365,0.0,0.67819]
[1779485126843,50.75,75948.29,0.0,-0.00363,0.0,0.67492]
[1779485131878,50.75,75951.61,0.0,-0.00362,0.0,0.67227]
[1779485136928,50.75,75961.78,0.0,-0.00358,0.0,0.66656]
[1779485141963,50.75,75964.88,0.0,-0.00357,0.0,0.66482]
[1779485146999,50.75,75965.39,0.0,-0.00357,0.0,0.66454]
[1779485152034,50.75,75966.03,0.0,-0.00357,0.0,0.66418]
[1779485157069,50.75,75966.5,0.0,-0.00357,0.0,0.66392]
[1779485163111,50.75,75967.07,0.0,-0.00356,0.0,0.6636]
[1779485168146,50.75,75966.68,0.0,-0.00357,0.0,0.66382]
[1779485173182,50.75,75965.93,0.0,-0.00357,0.0,0.66424]
[1779485178218,50.75,75965.83,0.0,-0.00357,0.0,0.66429]
[1779485185266,50.75,75963.7,0.0,-0.00358,0.0,0.66548]
[1779485190301,50.75,75968.68,0.0,-0.00356,0.0,0.6627]
[1779485195336,50.75,75966.78,0.0,-0.00356,0.0,0.663]
[1779485200371,50.75,75964.82,0.0,-0.00357,0.0,0.66409]
[1779485205406,50.75,75957.9,0.0,-0.00359,0.0,0.66796]
[1779485211449,50.75,75955.53,0.0,-0.0036,0.0,0.66929]
[1779485216483,50.75,75953.14,0.0,-0.00361,0.0,0.67064]
[1779485223533,50.75,75953.08,0.0,-0.00361,0.0,0.67067]
[1779485228567,50.75,75959.78,0.0,-0.00359,0.0,0.66691]
[1779485236624,50.75,75961.07,0.0,-0.00358,0.0,0.66618]
[1779485241661,50.75,75963.94,0.0,-0.00357,0.0,0.66458]
[1779485246695,50.75,75963.94,0.0,-0.00357,0.0,0.66458]
[1779485253745,50.75,75964.56,0.0,-0.00356,0.0,0.66347]
[1779485258787,50.75,75962.69,0.0,-0.00357,0.0,0.66451]
[1779485263822,50.75,75963.3,0.0,-0.00357,0.0,0.66417]
[1779485268855,50.75,75961.2,0.0,-0.00358,0.0,0.66534]
[1779485273891,50.75,75953.98,0.0,-0.0036,0.0,0.66939]
[1779485278926,50.75,75951.33,0.0,-0.00361,0.0,0.67088]
[1779485283961,50.75,75944.67,0.0,-0.00363,0.0,0.67464]
[1779485288997,50.75,75938.62,0.0,-0.00365,0.0,0.67807]
[1779485294031,50.75,75942.57,0.0,-0.00364,0.0,0.67583]
[1779485299066,50.75,75944.32,0.0,-0.00363,0.0,0.67484]
[1779485304102,50.75,75952.43,0.0,-0.00361,0.0,0.67026]
[1779485309136,50.75,75959.38,0.0,-0.00358,0.0,0.66636]
[1779485315179,50.75,75961.46,0.0,-0.00357,0.0,0.66443]
[1779485320212,50.75,75963.37,0.0,-0.00356,0.0,0.66336]
[1779485325248,50.75,75965.42,0.0,-0.00356,0.0,0.66222]
[1779485330284,50.75,75968.26,0.0,-0.00355,0.0,0.66064]
[1779485335319,50.75,75968.13,0.0,-0.00355,0.0,0.66071]
[1779485340380,50.75,75969.5,0.0,-0.00354,0.0,0.65995]
[1779485346395,50.75,75969.76,0.0,-0.00354,0.0,0.65981]
[1779485351430,50.75,75974.17,0.0,-0.00353,0.0,0.65736]
[1779485356466,50.75,75973.41,0.0,-0.00353,0.0,0.65778]
[1779485361500,50.75,75974.1,0.0,-0.00353,0.0,0.6574]
[1779485366536,50.75,75973.23,0.0,-0.00353,0.0,0.65788]
[1779485371571,50.75,75970.49,0.0,-0.00354,0.0,0.65864]
[1779485376606,50.75,75969.66,0.0,-0.00354,0.0,0.6591]
[1779485381641,50.75,75970.05,0.0,-0.00354,0.0,0.65888]
[1779485386677,50.75,75970.51,0.0,-0.00354,0.0,0.65863]
[1779485391711,50.75,75970.62,0.0,-0.00354,0.0,0.65856]
[1779485396746,50.75,75973.41,0.0,-0.00353,0.0,0.65702]
[1779485401782,50.75,75973.18,0.0,-0.00353,0.0,0.65715]
[1779485406816,50.75,75970.13,0.0,-0.00354,0.0,0.65884]
[1779485417897,50.75,75969.85,0.0,-0.00354,0.0,0.65899]
[1779485424945,50.75,75970.43,0.0,-0.00354,0.0,0.65867]
[1779485431009,50.75,75970.64,0.0,-0.00353,0.0,0.65779]
[1779485439045,50.75,75970.96,0.0,-0.00353,0.0,0.65761]
[1779485446098,50.75,75970.75,0.0,-0.00353,0.0,0.65773]
[1779485451133,50.75,75972.9,0.0,-0.00352,0.0,0.65654]
[1779485456168,50.75,75971.12,0.0,-0.00353,0.0,0.65752]
[1779485461221,50.75,75974.02,0.0,-0.00352,0.0,0.65592]
[1779485466237,50.75,75974.6,0.0,-0.00352,0.0,0.6556]
[1779485471273,50.75,75974.26,0.0,-0.00352,0.0,0.65579]
[1779485476308,50.75,75974.15,0.0,-0.00352,0.0,0.65585]
[1779485481343,50.75,75973.36,0.0,-0.00352,0.0,0.65628]
[1779485486378,50.75,75981.58,0.0,-0.0035,0.0,0.65175]
[1779485491430,50.75,75980.22,0.0,-0.0035,0.0,0.65174]
[1779485497456,50.75,75979.2,0.0,-0.0035,0.0,0.6523]
[1779485502492,50.75,75978.45,0.0,-0.0035,0.0,0.65272]
[1779485508533,50.75,75977.69,0.0,-0.0035,0.0,0.65314]
[1779485513567,50.75,75977.03,0.0,-0.00351,0.0,0.6535]
[1779485518603,50.75,75977.86,0.0,-0.0035,0.0,0.65304]
[1779485523638,50.75,75980.53,0.0,-0.0035,0.0,0.65157]
[1779485528673,50.75,75979.64,0.0,-0.0035,0.0,0.65206]
[1779485533707,50.75,75979.6,0.0,-0.0035,0.0,0.65208]
[1779485538745,50.75,75989.54,0.0,-0.00347,0.0,0.64664]
[1779485543777,50.75,75997.52,0.0,-0.00344,0.0,0.6423]
[1779485549821,50.75,76001.92,0.0,-0.00342,0.0,0.63992]
[1779485554855,50.75,76009.86,0.0,-0.00339,0.0,0.63489]
[1779485561938,50.75,76010.16,0.0,-0.00339,0.0,0.63473]
[1779485566939,50.75,76010.51,0.0,-0.00339,0.0,0.63454]
[1779485572011,50.75,76010.03,0.0,-0.00339,0.0,0.6348]
[1779485578016,50.75,76013.87,0.0,-0.00338,0.0,0.63274]
[1779485583056,50.75,76015.69,0.0,-0.00338,0.0,0.63177]
[1779485588091,50.75,76014.69,0.0,-0.00338,0.0,0.6323]
[1779485593126,50.75,76015.23,0.0,-0.00338,0.0,0.63201]
[1779485598161,50.75,76020.37,0.0,-0.00336,0.0,0.62927]
[1779485603196,50.75,76025.61,0.0,-0.00334,0.0,0.62648]
[1779485608233,50.75,76025.54,0.0,-0.00334,0.0,0.62652]
[1779485613265,50.75,76025.36,0.0,-0.00334,0.0,0.62588]
[1779485618301,50.75,76025.55,0.0,-0.00334,0.0,0.62578]
[1779485623336,50.75,76024.6,0.0,-0.00334,0.0,0.62628]
[1779485628372,50.75,76023.51,0.0,-0.00335,0.0,0.62686]
[1779485634419,50.75,76023.22,0.0,-0.00335,0.0,0.62701]
[1779485639454,50.75,76023.68,0.0,-0.00335,0.0,0.62677]
[1779485644489,50.75,76017.19,0.0,-0.00337,0.0,0.63022]
[1779485649525,50.75,76008.62,0.0,-0.00339,0.0,0.63481]
[1779485654560,50.75,76004.86,0.0,-0.00341,0.0,0.63684]
[1779485659594,50.75,76002.45,0.0,-0.00341,0.0,0.63813]
[1779485664629,50.75,75999.68,0.0,-0.00342,0.0,0.63963]
[1779485669665,50.75,75997.33,0.0,-0.00343,0.0,0.6409]
[1779485674707,50.75,75988.63,0.0,-0.00346,0.0,0.64488]
[1779485679739,50.75,75980.53,0.0,-0.00348,0.0,0.6493]
[1779485684773,50.75,75977.71,0.0,-0.00349,0.0,0.65085]
[1779485689808,50.75,75970.05,0.0,-0.00352,0.0,0.65507]
[1779485694845,50.75,75972.34,0.0,-0.00351,0.0,0.6538]
[1779485700886,50.75,75969.99,0.0,-0.00352,0.0,0.6551]
[1779485705921,50.75,75967.01,0.0,-0.00353,0.0,0.65675]
[1779485712970,50.75,75966.33,0.0,-0.00353,0.0,0.65712]
[1779485718006,50.75,75968.96,0.0,-0.00352,0.0,0.65567]
[1779485723042,50.75,75972.91,0.0,-0.00351,0.0,0.65349]
[1779485728078,50.75,75973.05,0.0,-0.00351,0.0,0.65341]
[1779485733139,50.75,75973.73,0.0,-0.0035,0.0,0.65228]
[1779485738148,50.75,75975.04,0.0,-0.0035,0.0,0.65156]
[1779485743181,50.75,75975.98,0.0,-0.00349,0.0,0.65104]
[1779485748216,50.75,75977.57,0.0,-0.00349,0.0,0.65017]
[1779485753279,50.75,75977.46,0.0,-0.00349,0.0,0.65023]
[1779485759299,50.75,75981.57,0.0,-0.00348,0.0,0.64798]
[1779485764328,50.75,75983.63,0.0,-0.00347,0.0,0.64685]
[1779485770371,50.75,75984.97,0.0,-0.00346,0.0,0.64612]
[1779485776414,50.75,75983.11,0.0,-0.00347,0.0,0.64713]
[1779485781448,50.75,75981.87,0.0,-0.00347,0.0,0.64781]
[1779485786483,50.75,75982.17,0.0,-0.00347,0.0,0.64765]
[1779485791520,50.75,75991.29,0.0,-0.00344,0.0,0.64193]
[1779485796552,50.75,75995.56,0.0,-0.00343,0.0,0.63961]
[1779485801588,50.75,75998.79,0.0,-0.00342,0.0,0.63787]
[1779485806626,50.75,76002.16,0.0,-0.0034,0.0,0.63605]
[1779485812668,50.75,76004.28,0.0,-0.0034,0.0,0.63491]
[1779485817703,50.75,76005.36,0.0,-0.00339,0.0,0.63433]
[1779485822739,50.75,76006.55,0.0,-0.00339,0.0,0.63369]
[1779485827776,50.75,76006.74,0.0,-0.00339,0.0,0.63359]
[1779485830803,50.75,75990.0,0.0,-0.00344,0.0,0.64263]
[1779485835833,50.75,75978.45,0.0,-0.00348,0.0,0.64893]
[1779485840867,50.75,75977.98,0.0,-0.00348,0.0,0.64918]
[1779485845902,50.75,75986.73,0.0,-0.00345,0.0,0.64441]
[1779485851943,50.75,75987.77,0.0,-0.00345,0.0,0.64309]
[1779485858995,50.75,75985.55,0.0,-0.00345,0.0,0.64429]
[1779485864065,50.75,75980.28,0.0,-0.00347,0.0,0.64717]
[1779485870069,50.75,75980.93,0.0,-0.00347,0.0,0.64681]
[1779485877118,50.75,75979.58,0.0,-0.00347,0.0,0.64755]
[1779485882155,50.75,75977.57,0.0,-0.00348,0.0,0.64865]
[1779485887198,50.75,75969.35,0.0,-0.00351,0.0,0.65317]
[1779485892230,50.75,75966.61,0.0,-0.00352,0.0,0.65468]
[1779485897267,50.75,75963.22,0.0,-0.00353,0.0,0.65655]
[1779485902300,50.75,75966.49,0.0,-0.00352,0.0,0.65475]
[1779485907335,50.75,75969.28,0.0,-0.00351,0.0,0.65321]
[1779485912369,50.75,75977.12,0.0,-0.00348,0.0,0.64814]
[1779485917405,50.75,75979.54,0.0,-0.00347,0.0,0.64682]
[1779485922440,50.75,75981.38,0.0,-0.00346,0.0,0.64581]
[1779485930496,50.75,75980.71,0.0,-0.00347,0.0,0.64618]
[1779485935532,50.75,75980.3,0.0,-0.00347,0.0,0.6464]
[1779485940565,50.75,75980.62,0.0,-0.00347,0.0,0.64623]
[1779485945601,50.75,75981.39,0.0,-0.00346,0.0,0.64581]
[1779485952650,50.75,75980.42,0.0,-0.00347,0.0,0.64634]
[1779485964768,50.75,75979.64,0.0,-0.00347,0.0,0.64676]
[1779485969771,50.75,75979.45,0.0,-0.00347,0.0,0.64687]
[1779485974807,50.75,75979.51,0.0,-0.00347,0.0,0.64608]
[1779485980849,50.75,75989.01,0.0,-0.00344,0.0,0.64091]
[1779485985884,50.75,75992.75,0.0,-0.00342,0.0,0.63889]
[1779485990920,50.75,75995.58,0.0,-0.00341,0.0,0.63736]
[1779485995962,50.75,75997.84,0.0,-0.00341,0.0,0.63614]
[1779485997972,50.75,75965.24,0.0,-0.00351,0.0,0.65391]
[1779486003007,50.75,75973.65,0.0,-0.00349,0.0,0.64929]
[1779486008044,50.75,75978.42,0.0,-0.00347,0.0,0.64668]
[1779486013118,50.75,75979.04,0.0,-0.00347,0.0,0.64634]
[1779486021174,50.75,75977.41,0.0,-0.00347,0.0,0.64723]
[1779486026214,50.75,75963.0,0.0,-0.00352,0.0,0.65515]
[1779486031246,50.75,75963.03,0.0,-0.00352,0.0,0.65437]
[1779486037288,50.75,75963.37,0.0,-0.00352,0.0,0.65418]
[1779486043330,50.75,75963.63,0.0,-0.00352,0.0,0.65404]
[1779486048365,50.75,75969.94,0.0,-0.00349,0.0,0.65056]
[1779486053401,50.75,75969.74,0.0,-0.0035,0.0,0.65067]
[1779486058435,50.75,75969.54,0.0,-0.0035,0.0,0.65078]
[1779486063472,50.75,75982.97,0.0,-0.00345,0.0,0.64344]
[1779486068511,50.75,75975.06,0.0,-0.00348,0.0,0.64776]
[1779486075562,50.75,75974.93,0.0,-0.00348,0.0,0.64783]
[1779486080596,50.75,75975.07,0.0,-0.00348,0.0,0.64775]
[1779486085658,50.75,75974.86,0.0,-0.00348,0.0,0.64787]
[1779486094693,50.75,75974.86,0.0,-0.00347,0.0,0.64711]
[1779486100735,50.75,75974.16,0.0,-0.00348,0.0,0.64749]
[1779486105771,50.75,75972.85,0.0,-0.00348,0.0,0.64821]
[1779486110806,50.75,75963.7,0.0,-0.00351,0.0,0.65324]
[1779486115840,50.75,75962.64,0.0,-0.00352,0.0,0.65382]
[1779486120876,50.75,75962.85,0.0,-0.00351,0.0,0.65371]
[1779486125938,50.75,75962.84,0.0,-0.00351,0.0,0.65371]
[1779486130949,50.75,75960.04,0.0,-0.00352,0.0,0.65526]
[1779486135984,50.75,75962.76,0.0,-0.00351,0.0,0.65376]
[1779486142029,50.75,75963.19,0.0,-0.00351,0.0,0.65352]
[1779486147063,50.75,75959.15,0.0,-0.00353,0.0,0.65575]
[1779486152099,50.75,75958.64,0.0,-0.00352,0.0,0.65527]
[1779486157134,50.75,75955.47,0.0,-0.00354,0.0,0.65702]
[1779486163176,50.75,75955.45,0.0,-0.00354,0.0,0.65703]
[1779486168213,50.75,75949.57,0.0,-0.00356,0.0,0.6603]
[1779486173246,50.75,75946.76,0.0,-0.00356,0.0,0.66187]
[1779486179290,50.75,75947.72,0.0,-0.00356,0.0,0.66133]
[1779486184324,50.75,75946.36,0.0,-0.00357,0.0,0.66209]
[1779486189360,50.75,75945.34,0.0,-0.00357,0.0,0.66266]
[1779486194395,50.75,75940.0,0.0,-0.00359,0.0,0.66565]
[1779486201443,50.75,75939.47,0.0,-0.00359,0.0,0.66594]
[1779486206503,50.75,75935.29,0.0,-0.0036,0.0,0.66829]
[1779486212521,50.75,75935.22,0.0,-0.0036,0.0,0.66756]
[1779486217557,50.75,75929.91,0.0,-0.00362,0.0,0.67055]
[1779486222590,50.75,75927.95,0.0,-0.00362,0.0,0.67165]
[1779486227633,50.75,75920.9,0.0,-0.00365,0.0,0.67565]
[1779486232662,50.75,75922.79,0.0,-0.00364,0.0,0.67457]
[1779486237697,50.75,75920.21,0.0,-0.00365,0.0,0.67604]
[1779486241728,50.75,75901.6,0.0,-0.00372,0.0,0.68669]
[1779486246767,50.75,75886.05,0.0,-0.00377,0.0,0.6957]
[1779486251802,50.75,75876.96,0.0,-0.0038,0.0,0.70101]
[1779486256868,50.75,75906.86,0.0,-0.0037,0.0,0.68366]
[1779486261879,50.75,75925.69,0.0,-0.00363,0.0,0.67293]
[1779486266908,50.75,75932.77,0.0,-0.00361,0.0,0.66893]
[1779486271943,50.75,75939.74,0.0,-0.00358,0.0,0.66425]
[1779486276980,50.75,75939.67,0.0,-0.00358,0.0,0.66429]
[1779486282013,50.75,75931.89,0.0,-0.00361,0.0,0.66865]
[1779486287049,50.75,75924.98,0.0,-0.00363,0.0,0.67255]
[1779486292084,50.75,75923.78,0.0,-0.00364,0.0,0.67323]
[1779486297120,50.75,75908.39,0.0,-0.00369,0.0,0.682]
[1779486301148,50.75,75931.19,0.0,-0.00361,0.0,0.66905]
[1779486306185,50.75,75940.12,0.0,-0.00358,0.0,0.66403]
[1779486309205,50.75,75958.5,0.0,-0.00352,0.0,0.65382]
[1779486314240,50.75,75951.92,0.0,-0.00354,0.0,0.65746]
[1779486319276,50.75,75959.86,0.0,-0.00351,0.0,0.65307]
[1779486324312,50.75,75965.68,0.0,-0.00349,0.0,0.64987]
[1779486329346,50.75,75965.8,0.0,-0.00349,0.0,0.6498]
[1779486337403,50.75,75964.7,0.0,-0.00349,0.0,0.64965]
[1779486342437,50.75,75967.08,0.0,-0.00348,0.0,0.64834]
[1779486347525,50.75,75966.75,0.0,-0.00349,0.0,0.64852]
[1779486353513,50.75,75975.71,0.0,-0.00346,0.0,0.64363]
[1779486358550,50.75,75974.53,0.0,-0.00346,0.0,0.64427]
[1779486363585,50.75,75974.39,0.0,-0.00346,0.0,0.64435]
[1779486369626,50.75,75976.37,0.0,-0.00345,0.0,0.64327]
[1779486374660,50.75,75976.08,0.0,-0.00345,0.0,0.64342]
[1779486379695,50.75,75975.66,0.0,-0.00346,0.0,0.64365]
[1779486384730,50.75,75975.25,0.0,-0.00346,0.0,0.64388]
[1779486389802,50.75,75970.18,0.0,-0.00347,0.0,0.64664]
[1779486394837,50.75,75967.05,0.0,-0.00348,0.0,0.6476]
[1779486399872,50.75,75965.61,0.0,-0.00349,0.0,0.64839]
[1779486404907,50.75,75962.36,0.0,-0.0035,0.0,0.65017]
[1779486409942,50.75,75971.38,0.0,-0.00347,0.0,0.64523]
[1779486415984,50.75,75971.04,0.0,-0.00347,0.0,0.64542]
[1779486421019,50.75,75972.42,0.0,-0.00346,0.0,0.64466]
[1779486426054,50.75,75974.71,0.0,-0.00345,0.0,0.64342]
[1779486431089,50.75,75975.17,0.0,-0.00345,0.0,0.64317]
[1779486436125,50.75,75975.85,0.0,-0.00345,0.0,0.6428]
[1779486441159,50.75,75976.09,0.0,-0.00345,0.0,0.64267]
[1779486446194,50.75,75976.69,0.0,-0.00345,0.0,0.64234]
[1779486451229,50.75,75978.51,0.0,-0.00344,0.0,0.6406]
[1779486458304,50.75,75978.77,0.0,-0.00344,0.0,0.64046]
[1779486463314,50.75,75984.73,0.0,-0.00342,0.0,0.63723]
[1779486468376,50.75,75987.1,0.0,-0.00341,0.0,0.63595]
[1779486473384,50.75,75988.03,0.0,-0.00341,0.0,0.63545]
[1779486478445,50.75,75987.87,0.0,-0.00341,0.0,0.63554]
[1779486483458,50.75,75994.54,0.0,-0.00339,0.0,0.63195]
[1779486488519,50.75,76000.54,0.0,-0.00337,0.0,0.62875]
[1779486493531,50.75,75998.22,0.0,-0.00337,0.0,0.62998]
[1779486498563,50.75,75996.28,0.0,-0.00338,0.0,0.63102]
[1779486503599,50.75,75996.04,0.0,-0.00338,0.0,0.63115]
[1779486508661,50.75,75993.96,0.0,-0.00339,0.0,0.63227]
[1779486513668,50.75,75984.5,0.0,-0.00341,0.0,0.63661]
[1779486518703,50.75,75982.54,0.0,-0.00342,0.0,0.63767]
[1779486524745,50.75,75981.46,0.0,-0.00342,0.0,0.63825]
[1779486529780,50.75,75980.65,0.0,-0.00343,0.0,0.63869]
[1779486534815,50.75,75969.9,0.0,-0.00346,0.0,0.64453]
[1779486539849,50.75,75965.74,0.0,-0.00348,0.0,0.6468]
[1779486544885,50.75,75963.66,0.0,-0.00348,0.0,0.64794]
[1779486549920,50.75,75961.77,0.0,-0.00349,0.0,0.64898]
[1779486554954,50.75,75967.81,0.0,-0.00347,0.0,0.64567]
[1779486560997,50.75,75972.54,0.0,-0.00345,0.0,0.64309]
[1779486566034,50.75,75982.28,0.0,-0.00342,0.0,0.63781]
[1779486571070,50.75,75988.68,0.0,-0.0034,0.0,0.63361]
[1779486576106,50.75,75989.02,0.0,-0.0034,0.0,0.63343]
[1779486581141,50.75,75988.96,0.0,-0.0034,0.0,0.63346]
[1779486586176,50.75,75987.02,0.0,-0.0034,0.0,0.6345]
[1779486591211,50.75,75993.8,0.0,-0.00338,0.0,0.63086]
[1779486596246,50.75,75994.54,0.0,-0.00338,0.0,0.63047]
[1779486601281,50.75,75979.59,0.0,-0.00343,0.0,0.63851]
[1779486606326,50.75,75972.27,0.0,-0.00345,0.0,0.64248]
[1779486611361,50.75,75968.08,0.0,-0.00347,0.0,0.64477]
[1779486616396,50.75,75966.48,0.0,-0.00347,0.0,0.64564]
[1779486621434,50.75,75965.8,0.0,-0.00347,0.0,0.64601]
[1779486627475,50.75,75965.67,0.0,-0.00347,0.0,0.64608]
[1779486633517,50.75,75964.91,0.0,-0.00347,0.0,0.64574]
[1779486638552,50.75,75966.18,0.0,-0.00347,0.0,0.64505]
[1779486643586,50.75,75970.97,0.0,-0.00345,0.0,0.64244]
[1779486648624,50.75,75972.4,0.0,-0.00345,0.0,0.64166]
[1779486653658,50.75,75972.18,0.0,-0.00345,0.0,0.64178]
[1779486659722,50.75,75971.31,0.0,-0.00345,0.0,0.64225]
[1779486664736,50.75,75966.8,0.0,-0.00347,0.0,0.64471]
[1779486669772,50.75,75964.24,0.0,-0.00347,0.0,0.64611]
[1779486674807,50.75,75965.94,0.0,-0.00347,0.0,0.64518]
[1779486679843,50.75,75969.08,0.0,-0.00346,0.0,0.64347]
[1779486684876,50.75,75974.45,0.0,-0.00344,0.0,0.64055]
[1779486689936,50.75,75976.17,0.0,-0.00343,0.0,0.63961]
[1779486694947,50.75,75990.87,0.0,-0.00338,0.0,0.63095]
[1779486699982,50.75,75996.47,0.0,-0.00336,0.0,0.62795]
[1779486705018,50.75,75999.16,0.0,-0.00336,0.0,0.62652]
[1779486710056,50.75,76000.59,0.0,-0.00335,0.0,0.62576]
[1779486715089,50.75,75997.14,0.0,-0.00336,0.0,0.6276]
[1779486720126,50.75,75994.39,0.0,-0.00337,0.0,0.62906]
[1779486725162,50.75,75992.33,0.0,-0.00338,0.0,0.63016]
[1779486730196,50.75,75976.95,0.0,-0.00343,0.0,0.63844]
[1779486735230,50.75,75976.24,0.0,-0.00343,0.0,0.63882]
[1779486740297,50.75,75975.96,0.0,-0.00343,0.0,0.63898]
[1779486745300,50.75,75974.29,0.0,-0.00344,0.0,0.63988]
[1779486750367,50.75,75976.06,0.0,-0.00343,0.0,0.63892]
[1779486755372,50.75,75974.68,0.0,-0.00343,0.0,0.63892]
[1779486760411,50.75,75970.39,0.0,-0.00345,0.0,0.64125]
[1779486765447,50.75,75967.34,0.0,-0.00346,0.0,0.64291]
[1779486770507,50.75,75961.14,0.0,-0.00348,0.0,0.64629]
[1779486775517,50.75,75960.6,0.0,-0.00348,0.0,0.64658]
[1779486779544,50.75,75980.63,0.0,-0.00341,0.0,0.6357]
[1779486784580,50.75,75997.3,0.0,-0.00336,0.0,0.62677]
[1779486789615,50.75,75998.5,0.0,-0.00335,0.0,0.62613]
[1779486794653,50.75,75971.45,0.0,-0.00344,0.0,0.64067]
[1779486799685,50.75,75975.4,0.0,-0.00343,0.0,0.63853]
[1779486804721,50.75,75970.16,0.0,-0.00345,0.0,0.64137]
[1779486809755,50.75,75966.1,0.0,-0.00346,0.0,0.64358]
[1779486814790,50.75,75964.21,0.0,-0.00346,0.0,0.64386]
[1779486819827,50.75,75962.71,0.0,-0.00347,0.0,0.64467]
[1779486824862,50.75,75960.51,0.0,-0.00347,0.0,0.64588]
[1779486830904,50.75,75959.5,0.0,-0.00348,0.0,0.64643]
[1779486835938,50.75,75956.42,0.0,-0.00349,0.0,0.64812]
[1779486840974,50.75,75957.61,0.0,-0.00348,0.0,0.64746]
[1779486846010,50.75,75956.5,0.0,-0.00349,0.0,0.64807]
[1779486851045,50.75,75953.82,0.0,-0.0035,0.0,0.64954]
[1779486856081,50.75,75949.64,0.0,-0.00351,0.0,0.65184]
[1779486861115,50.75,75945.03,0.0,-0.00353,0.0,0.65439]
[1779486866150,50.75,75946.49,0.0,-0.00352,0.0,0.65358]
[1779486871187,50.75,75959.49,0.0,-0.00347,0.0,0.64568]
[1779486876226,50.75,75959.3,0.0,-0.00347,0.0,0.64578]
[1779486880257,50.75,75977.11,0.0,-0.00342,0.0,0.63611]
[1779486885293,50.75,75977.45,0.0,-0.00341,0.0,0.63592]
[1779486890327,50.75,75978.78,0.0,-0.00341,0.0,0.6352]
[1779486897376,50.75,75978.64,0.0,-0.00341,0.0,0.63528]
[1779486902411,50.75,75976.85,0.0,-0.00342,0.0,0.63625]
[1779486907447,50.75,75970.71,0.0,-0.00344,0.0,0.63957]
[1779486912481,50.75,75968.63,0.0,-0.00344,0.0,0.6407]
[1779486917517,50.75,75969.11,0.0,-0.00344,0.0,0.64044]
[1779486922552,50.75,75964.49,0.0,-0.00346,0.0,0.64295]
[1779486927588,50.75,75957.84,0.0,-0.00348,0.0,0.64658]
[1779486932623,50.75,75946.89,0.0,-0.00351,0.0,0.65183]
[1779486937658,50.75,75950.02,0.0,-0.0035,0.0,0.65011]
[1779486942694,50.75,75952.09,0.0,-0.00349,0.0,0.64897]
[1779486947729,50.75,75953.66,0.0,-0.00349,0.0,0.64811]
[1779486952764,50.75,75955.53,0.0,-0.00348,0.0,0.64709]
[1779486957801,50.75,75961.27,0.0,-0.00346,0.0,0.64395]
[1779486962836,50.75,75968.11,0.0,-0.00344,0.0,0.64023]
[1779486967872,50.75,75958.15,0.0,-0.00347,0.0,0.64565]
[1779486972905,50.75,75947.98,0.0,-0.00351,0.0,0.65123]
[1779486977940,50.75,75948.69,0.0,-0.00351,0.0,0.65084]
[1779486982975,50.75,75945.9,0.0,-0.00352,0.0,0.65238]
[1779486988011,50.75,75945.28,0.0,-0.00352,0.0,0.65272]
[1779486993045,50.75,75945.08,0.0,-0.00351,0.0,0.65207]
[1779486998087,50.75,75944.24,0.0,-0.00352,0.0,0.65253]
[1779487003117,50.75,75943.8,0.0,-0.00352,0.0,0.65278]
[1779487008152,50.75,75943.23,0.0,-0.00352,0.0,0.65309]
[1779487013187,50.75,75943.43,0.0,-0.00352,0.0,0.65298]
[1779487018222,50.75,75943.19,0.0,-0.00352,0.0,0.65311]
[1779487023256,50.75,75941.67,0.0,-0.00353,0.0,0.65395]
[1779487028292,50.75,75935.03,0.0,-0.00355,0.0,0.65763]
[1779487033329,50.75,75935.55,0.0,-0.00355,0.0,0.65735]
[1779487035344,50.75,75911.75,0.0,-0.00363,0.0,0.67068]
[1779487040379,50.75,75911.92,0.0,-0.00363,0.0,0.67059]
[1779487045448,50.75,75924.25,0.0,-0.00358,0.0,0.66365]
[1779487050448,50.75,75929.44,0.0,-0.00357,0.0,0.66075]
[1779487055484,50.75,75927.27,0.0,-0.00357,0.0,0.66119]
[1779487060519,50.75,75916.17,0.0,-0.00361,0.0,0.66741]
[1779487065553,50.75,75921.4,0.0,-0.00359,0.0,0.66447]
[1779487071596,50.75,75922.34,0.0,-0.00359,0.0,0.66395]
[1779487076631,50.75,75922.88,0.0,-0.00359,0.0,0.66364]
[1779487081666,50.75,75922.13,0.0,-0.00359,0.0,0.66406]
[1779487086703,50.75,75922.64,0.0,-0.00359,0.0,0.66378]
[1779487094756,50.75,75922.17,0.0,-0.00359,0.0,0.66404]
[1779487099791,50.75,75923.68,0.0,-0.00358,0.0,0.6632]
[1779487104826,50.75,75923.91,0.0,-0.00358,0.0,0.66307]
[1779487109904,50.75,75923.96,0.0,-0.00358,0.0,0.66304]
[1779487116912,50.75,75924.42,0.0,-0.00358,0.0,0.66201]
[1779487121955,50.75,75925.36,0.0,-0.00357,0.0,0.66148]
[1779487126982,50.75,75925.64,0.0,-0.00357,0.0,0.66133]
[1779487132019,50.75,75925.19,0.0,-0.00357,0.0,0.66158]
[1779487137054,50.75,75925.5,0.0,-0.00357,0.0,0.6614]
[1779487142089,50.75,75925.25,0.0,-0.00357,0.0,0.66154]
[1779487147124,50.75,75926.28,0.0,-0.00357,0.0,0.66097]
[1779487156186,50.75,75926.1,0.0,-0.00357,0.0,0.66107]
[1779487161269,50.75,75926.12,0.0,-0.00357,0.0,0.66106]
[1779487167265,50.75,75928.14,0.0,-0.00356,0.0,0.65993]
[1779487172298,50.75,75928.92,0.0,-0.00356,0.0,0.65873]
[1779487177334,50.75,75925.75,0.0,-0.00357,0.0,0.66049]
[1779487182368,50.75,75924.84,0.0,-0.00357,0.0,0.661]
[1779487188412,50.75,75924.69,0.0,-0.00357,0.0,0.66109]
[1779487193446,50.75,75924.46,0.0,-0.00357,0.0,0.66121]
[1779487198480,50.75,75924.04,0.0,-0.00357,0.0,0.66145]
[1779487203516,50.75,75924.18,0.0,-0.00357,0.0,0.66137]
[1779487208551,50.75,75921.97,0.0,-0.00358,0.0,0.66261]
[1779487213586,50.75,75919.87,0.0,-0.00359,0.0,0.66378]
[1779487218621,50.75,75920.11,0.0,-0.00359,0.0,0.66365]
[1779487223656,50.75,75920.99,0.0,-0.00358,0.0,0.66315]
[1779487228690,50.75,75922.28,0.0,-0.00358,0.0,0.66243]
[1779487233725,50.75,75922.63,0.0,-0.00357,0.0,0.66146]
[1779487238761,50.75,75923.15,0.0,-0.00357,0.0,0.66117]
[1779487243796,50.75,75923.04,0.0,-0.00357,0.0,0.66124]
[1779487248831,50.75,75922.84,0.0,-0.00357,0.0,0.66135]
[1779487253868,50.75,75925.19,0.0,-0.00357,0.0,0.66004]
[1779487258901,50.75,75930.21,0.0,-0.00355,0.0,0.65724]
[1779487263938,50.75,75932.69,0.0,-0.00354,0.0,0.65586]
[1779487268972,50.75,75933.69,0.0,-0.00354,0.0,0.65531]
[1779487274008,50.75,75931.99,0.0,-0.00354,0.0,0.65625]
[1779487279043,50.75,75930.08,0.0,-0.00355,0.0,0.65731]
[1779487284077,50.75,75929.79,0.0,-0.00355,0.0,0.65747]
[1779487289112,50.75,75928.47,0.0,-0.00355,0.0,0.65821]
[1779487297167,50.75,75928.43,0.0,-0.00355,0.0,0.65746]
[1779487302207,50.75,75925.68,0.0,-0.00356,0.0,0.65899]
[1779487312274,50.75,75924.9,0.0,-0.00356,0.0,0.65943]
[1779487317309,50.75,75921.15,0.0,-0.00357,0.0,0.66152]
[1779487322418,50.75,75915.81,0.0,-0.00359,0.0,0.66451]
[1779487328387,50.75,75912.33,0.0,-0.0036,0.0,0.66647]
[1779487341477,50.75,75911.1,0.0,-0.00361,0.0,0.66716]
[1779487346512,50.75,75907.22,0.0,-0.00362,0.0,0.66935]
[1779487352626,50.75,75904.73,0.0,-0.00363,0.0,0.66997]
[1779487358597,50.75,75902.39,0.0,-0.00364,0.0,0.6713]
[1779487363632,50.75,75902.12,0.0,-0.00364,0.0,0.67145]
[1779487368668,50.75,75901.98,0.0,-0.00364,0.0,0.67153]
[1779487373703,50.75,75901.92,0.0,-0.00364,0.0,0.67156]
[1779487378738,50.75,75902.28,0.0,-0.00364,0.0,0.67136]
[1779487383773,50.75,75901.42,0.0,-0.00364,0.0,0.67185]
[1779487388808,50.75,75899.88,0.0,-0.00364,0.0,0.67272]
[1779487393842,50.75,75903.28,0.0,-0.00363,0.0,0.67079]
[1779487402977,50.75,75902.97,0.0,-0.00363,0.0,0.67097]
[1779487408955,50.75,75903.32,0.0,-0.00363,0.0,0.67077]
[1779487414996,50.75,75903.33,0.0,-0.00363,0.0,0.66998]
[1779487420031,50.75,75903.34,0.0,-0.00363,0.0,0.66998]
[1779487430103,50.75,75903.19,0.0,-0.00363,0.0,0.67006]
[1779487435136,50.75,75885.38,0.0,-0.00369,0.0,0.6802]
[1779487438158,50.75,75867.85,0.0,-0.00375,0.0,0.69031]
[1779487443257,50.75,75845.61,0.0,-0.00383,0.0,0.70332]
[1779487449235,50.75,75842.23,0.0,-0.00385,0.0,0.70532]
[1779487454270,50.75,75840.19,0.0,-0.00385,0.0,0.70653]
[1779487459305,50.75,75837.58,0.0,-0.00386,0.0,0.70807]
[1779487464340,50.75,75834.84,0.0,-0.00387,0.0,0.7097]
[1779487469376,50.75,75850.08,0.0,-0.00382,0.0,0.70069]
[1779487474411,50.75,75851.94,0.0,-0.00381,0.0,0.69879]
[1779487479446,50.75,75848.6,0.0,-0.00382,0.0,0.70075]
[1779487484482,50.75,75845.04,0.0,-0.00383,0.0,0.70285]
[1779487490522,50.75,75844.06,0.0,-0.00383,0.0,0.70343]
[1779487495557,50.75,75843.74,0.0,-0.00384,0.0,0.70362]
[1779487500593,50.75,75841.95,0.0,-0.00384,0.0,0.70467]
[1779487509656,50.75,75842.36,0.0,-0.00384,0.0,0.70443]
[1779487514691,50.75,75826.86,0.0,-0.0039,0.0,0.71364]
[1779487519726,50.75,75824.82,0.0,-0.0039,0.0,0.71486]
[1779487524761,50.75,75838.59,0.0,-0.00385,0.0,0.70666]
[1779487529796,50.75,75837.75,0.0,-0.00386,0.0,0.70716]
[1779487534831,50.75,75833.84,0.0,-0.00387,0.0,0.70866]
[1779487539866,50.75,75831.07,0.0,-0.00388,0.0,0.71031]
[1779487544900,50.75,75823.32,0.0,-0.00391,0.0,0.71494]
[1779487549936,50.75,75823.83,0.0,-0.0039,0.0,0.71463]
[1779487554971,50.75,75822.39,0.0,-0.00391,0.0,0.71549]
[1779487560026,50.75,75819.75,0.0,-0.00392,0.0,0.71708]
[1779487565048,50.75,75819.18,0.0,-0.00392,0.0,0.71742]
[1779487570079,50.75,75815.86,0.0,-0.00393,0.0,0.71941]
[1779487576122,50.75,75819.17,0.0,-0.00392,0.0,0.71742]
[1779487581157,50.75,75826.01,0.0,-0.0039,0.0,0.71333]
[1779487586193,50.75,75833.3,0.0,-0.00387,0.0,0.70899]
[1779487592237,50.75,75837.25,0.0,-0.00385,0.0,0.70583]
[1779487597273,50.75,75835.92,0.0,-0.00386,0.0,0.70662]
[1779487604321,50.75,75835.87,0.0,-0.00386,0.0,0.70665]
[1779487609357,50.75,75859.5,0.0,-0.00377,0.0,0.69277]
[1779487614393,50.77,75863.89,0.0,-0.00377,0.0,0.69246]
[1779487620434,50.81,75870.95,0.0,-0.00376,0.0,0.69163]
[1779487625470,50.83,75872.84,0.0,-0.00377,0.0,0.69324]
[1779487630503,50.86,75875.25,0.0,-0.00378,0.0,0.69453]
[1779487635539,50.89,75864.21,0.0,-0.00384,0.0,0.70364]
[1779487640575,50.92,75862.47,0.0,-0.00386,0.0,0.70779]
[1779487644675,50.94,75846.26,0.0,-0.00393,0.0,0.71947]
[1779487650646,50.97,75842.25,0.0,-0.00397,0.0,0.72485]
[1779487655680,51.21,75840.51,0.0,-0.00411,0.0,0.74868]
[1779487660716,51.31,75835.68,0.0,-0.00419,0.0,0.76192]
[1779487665754,51.37,75831.5,0.0,-0.00425,0.0,0.77063]
[1779487670785,51.39,75829.88,0.0,-0.00427,0.0,0.7738]
[1779487675822,51.41,75828.61,0.0,-0.00429,0.0,0.77674]
[1779487681863,51.43,75827.48,0.0,-0.0043,0.0,0.77923]
[1779487686898,51.44,75826.1,0.0,-0.00431,0.0,0.78092]
[1779487692939,51.45,75825.35,0.0,-0.00432,0.0,0.78236]
[1779487697975,51.45,75819.02,0.0,-0.00435,0.0,0.78718]
[1779487703010,51.47,75821.77,0.0,-0.00435,0.0,0.7867]
[1779487708049,51.52,75819.65,0.0,-0.00439,0.0,0.79364]
[1779487713084,51.62,75814.24,0.0,-0.00447,0.0,0.80614]
[1779487719126,51.63,75814.59,0.0,-0.00448,0.0,0.80729]
[1779487724161,51.63,75816.6,0.0,-0.00447,0.0,0.80641]
[1779487729198,51.64,75824.21,0.0,-0.00444,0.0,0.80187]
[1779487734231,51.64,75830.92,0.0,-0.00442,0.0,0.79838]
[1779487739266,51.66,75827.59,0.0,-0.00444,0.0,0.80196]
[1779487744302,51.67,75825.97,0.0,-0.00446,0.0,0.80404]
[1779487749336,51.67,75821.81,0.0,-0.00448,0.0,0.8072]
[1779487754371,51.68,75820.3,0.0,-0.00449,0.0,0.8088]
[1779487759406,51.68,75823.45,0.0,-0.00448,0.0,0.80735]
[1779487764441,51.69,75824.27,0.0,-0.00448,0.0,0.80723]
[1779487769476,51.7,75838.75,0.0,-0.00443,0.0,0.79922]
[1779487773505,51.71,75851.44,0.0,-0.00438,0.0,0.79135]
[1779487778542,51.72,75854.19,0.0,-0.00437,0.0,0.79015]
[1779487783576,51.72,75856.18,0.0,-0.00436,0.0,0.78942]
[1779487788612,51.73,75857.84,0.0,-0.00436,0.0,0.78909]
[1779487793646,51.74,75866.86,0.0,-0.00433,0.0,0.78409]
[1779487798682,51.75,75870.54,0.0,-0.00432,0.0,0.78288]
[1779487803722,51.76,75851.53,0.0,-0.00441,0.0,0.79652]
[1779487808757,51.78,75842.85,0.0,-0.00446,0.0,0.80418]
[1779487813792,51.82,75837.44,0.0,-0.0045,0.0,0.81133]
[1779487818828,51.84,75834.93,0.0,-0.00452,0.0,0.81498]
[1779487823862,51.86,75832.71,0.0,-0.00455,0.0,0.81912]
[1779487829904,51.99,75831.1,0.0,-0.00464,0.0,0.83344]
[1779487834939,52.12,75829.42,0.0,-0.00473,0.0,0.84771]
[1779487839974,52.14,75827.87,0.0,-0.00475,0.0,0.85141]
[1779487845021,52.14,75824.32,0.0,-0.00477,0.0,0.85381]
[1779487850048,52.14,75829.4,0.0,-0.00475,0.0,0.85038]
[1779487855082,52.14,75827.61,0.0,-0.00475,0.0,0.85159]
[1779487861124,52.15,75816.3,0.0,-0.00481,0.0,0.86003]
[1779487866159,52.16,75804.99,0.0,-0.00486,0.0,0.86901]
[1779487871196,52.16,75790.43,0.0,-0.00493,0.0,0.87932]
[1779487876232,52.16,75788.55,0.0,-0.00494,0.0,0.88062]
[1779487881267,52.17,75785.56,0.0,-0.00495,0.0,0.88292]
[1779487886399,52.17,75787.29,0.0,-0.00495,0.0,0.88172]
[1779487892356,52.17,75795.76,0.0,-0.00491,0.0,0.8753]
[1779487897388,52.18,75801.4,0.0,-0.00489,0.0,0.87301]
[1779487902423,52.18,75815.58,0.0,-0.00483,0.0,0.86327]
[1779487907457,52.18,75804.41,0.0,-0.00488,0.0,0.87093]
[1779487912493,52.18,75801.28,0.0,-0.00489,0.0,0.87309]
[1779487917528,52.18,75808.04,0.0,-0.00486,0.0,0.86844]
[1779487922564,52.19,75818.29,0.0,-0.00482,0.0,0.86221]
[1779487927600,52.2,75817.84,0.0,-0.00483,0.0,0.86383]
[1779487932633,52.21,75817.76,0.0,-0.00484,0.0,0.8644]
[1779487937668,52.21,75811.24,0.0,-0.00486,0.0,0.86888]
[1779487942703,52.21,75825.9,0.0,-0.0048,0.0,0.85885]
[1779487947738,52.21,75827.16,0.0,-0.00479,0.0,0.85799]
[1779487952774,52.21,75822.23,0.0,-0.00481,0.0,0.86068]
[1779487955795,52.22,75805.07,0.0,-0.00489,0.0,0.87326]
[1779487959831,52.23,75822.4,0.0,-0.00482,0.0,0.86238]
[1779487964861,52.23,75821.18,0.0,-0.00483,0.0,0.86349]
[1779487967888,52.23,75804.07,0.0,-0.00491,0.0,0.87525]
[1779487972917,52.23,75812.75,0.0,-0.00487,0.0,0.86926]
[1779487977952,52.23,75809.19,0.0,-0.00488,0.0,0.87171]
[1779487982987,52.23,75809.81,0.0,-0.00488,0.0,0.87129]
[1779487988027,52.24,75819.33,0.0,-0.00485,0.0,0.86597]
[1779487993070,52.25,75821.64,0.0,-0.00484,0.0,0.8654]
[1779487998106,52.25,75817.62,0.0,-0.00486,0.0,0.86815]
[1779488003143,52.25,75816.46,0.0,-0.00487,0.0,0.8692]
[1779488009225,52.25,75818.45,0.0,-0.00486,0.0,0.86783]
[1779488014261,52.25,75816.94,0.0,-0.00486,0.0,0.86792]
[1779488019297,52.26,75820.59,0.0,-0.00485,0.0,0.86669]
[1779488024330,52.27,75818.65,0.0,-0.00487,0.0,0.86905]
[1779488029365,52.27,75819.9,0.0,-0.00486,0.0,0.86819]
[1779488035408,52.27,75816.56,0.0,-0.00488,0.0,0.87049]
[1779488040443,52.27,75813.24,0.0,-0.00489,0.0,0.87277]
[1779488046486,52.28,75812.75,0.0,-0.0049,0.0,0.87361]
[1779488051520,52.29,75812.16,0.0,-0.00491,0.0,0.87528]
[1779488056556,52.29,75830.3,0.0,-0.00483,0.0,0.86333]
[1779488061590,52.59,75832.5,0.0,-0.00503,0.0,0.89442]
[1779488067679,52.95,75831.53,0.0,-0.00528,0.0,0.93508]
[1779488073674,53.3,75837.82,0.0,-0.00551,0.0,0.97032]
[1779488078711,53.6,75840.15,0.0,-0.00572,0.0,1.00323]
[1779488083744,53.9,75843.45,0.0,-0.00593,1e-05,1.03594]
[1779488088779,54.19,75837.04,0.0,-0.00619,1e-05,1.07685]
[1779488095828,54.61,75835.77,0.0,-0.00654,1e-05,1.12927]
[1779488100863,54.91,75842.49,0.0,-0.00674,1e-05,1.16112]
[1779488106906,55.26,75841.84,0.0,-0.00705,1e-05,1.20729]
[1779488111941,55.56,75840.07,0.0,-0.00732,1e-05,1.24753]
[1779488116976,55.86,75839.79,0.0,-0.00758,1e-05,1.28709]
[1779488122019,56.1,75835.41,0.0,-0.00783,1e-05,1.32375]
[1779488127055,56.13,75835.25,0.0,-0.00785,1e-05,1.32795]
[1779488132091,56.22,75842.98,0.0,-0.00787,1e-05,1.33091]
[1779488137126,56.24,75843.6,0.0,-0.0079,1e-05,1.33438]
[1779488142160,56.27,75842.29,0.0,-0.00793,1e-05,1.33956]
[1779488147196,56.3,75843.34,0.0,-0.00795,1e-05,1.34253]
[1779488152231,56.33,75825.68,0.0,-0.00809,1e-05,1.36269]
[1779488158272,56.59,75820.23,0.0,-0.00837,1e-05,1.40405]
[1779488163308,56.7,75815.17,0.0,-0.00851,1e-05,1.42417]
[1779488168343,56.77,75817.98,0.0,-0.00855,1e-05,1.43055]
[1779488173380,56.95,75827.34,0.0,-0.00866,1e-05,1.44719]
[1779488177407,56.97,75810.83,0.0,-0.00879,1e-05,1.4656]
[1779488182442,57.02,75806.73,0.0,-0.00888,1e-05,1.47771]
[1779488187477,57.21,75804.99,0.0,-0.00907,1e-05,1.50673]
[1779488192513,57.39,75805.57,0.0,-0.00923,1e-05,1.52965]
[1779488197551,57.44,75806.13,0.0,-0.00928,1e-05,1.53618]
[1779488202585,57.45,75804.64,0.0,-0.00931,1e-05,1.54]
[1779488207620,57.47,75805.13,0.0,-0.00932,1e-05,1.54181]
[1779488212657,57.62,75805.73,0.0,-0.00947,1e-05,1.56311]
[1779488217689,57.75,75807.74,0.0,-0.00959,1e-05,1.58112]
[1779488222724,57.83,75809.16,0.0,-0.00966,1e-05,1.59139]
[1779488227760,57.85,75810.42,0.0,-0.00966,1e-05,1.59186]
[1779488232794,57.86,75812.56,0.0,-0.00966,1e-05,1.5914]
[1779488237829,57.87,75814.17,0.0,-0.00966,1e-05,1.59147]
[1779488243871,57.88,75816.34,0.0,-0.00966,1e-05,1.59129]
[1779488248953,57.89,75805.92,0.0,-0.00975,1e-05,1.60363]
[1779488254950,57.91,75798.21,0.0,-0.00981,1e-05,1.612]
[1779488259983,57.92,75787.65,0.0,-0.0099,1e-05,1.62441]
[1779488265058,57.99,75793.24,0.0,-0.00994,1e-05,1.63026]
[1779488270086,58.02,75789.25,0.0,-0.00999,1e-05,1.63819]
[1779488276127,58.03,75788.41,0.0,-0.01001,1e-05,1.64063]
[1779488281162,58.04,75791.13,0.0,-0.01,1e-05,1.63906]
[1779488286196,58.05,75790.61,0.0,-0.01001,1e-05,1.64089]
[1779488291231,58.06,75790.45,0.0,-0.01002,1e-05,1.64234]
[1779488296266,58.06,75790.18,0.0,-0.01003,1e-05,1.64389]
[1779488301303,58.07,75794.91,0.0,-0.01,1e-05,1.64019]
[1779488306337,58.08,75795.2,0.0,-0.01001,1e-05,1.64118]
[1779488311375,58.09,75791.89,0.0,-0.01004,1e-05,1.64443]
[1779488316446,58.1,75791.84,0.0,-0.01005,1e-05,1.64575]
[1779488322455,58.11,75791.54,0.0,-0.01006,1e-05,1.64756]
[1779488327490,58.12,75787.98,0.0,-0.01009,1e-05,1.65254]
[1779488332527,58.12,75779.01,0.0,-0.01017,1e-05,1.66317]
[1779488337563,58.13,75775.73,0.0,-0.0102,1e-05,1.66774]
[1779488342598,58.14,75774.8,0.0,-0.01022,1e-05,1.66976]
[1779488347669,58.14,75773.02,0.0,-0.01024,1e-05,1.67267]
[1779488352669,58.15,75772.59,0.0,-0.01025,1e-05,1.67411]
[1779488357702,58.16,75775.13,0.0,-0.01024,1e-05,1.67239]
[1779488362738,58.16,75777.1,0.0,-0.01023,1e-05,1.67128]
[1779488367774,58.17,75778.83,0.0,-0.01022,1e-05,1.67064]
[1779488372807,58.18,75780.6,0.0,-0.01021,1e-05,1.66827]
[1779488377843,58.19,75780.33,0.0,-0.01022,1e-05,1.66956]
[1779488382878,58.19,75779.63,0.0,-0.01023,1e-05,1.67131]
[1779488387915,58.2,75772.5,0.0,-0.01029,1e-05,1.67984]
[1779488392950,58.2,75772.39,0.0,-0.0103,1e-05,1.68089]
[1779488397985,58.21,75764.34,0.0,-0.01036,1e-05,1.69035]
[1779488403021,58.22,75756.87,0.0,-0.01043,1e-05,1.69914]
[1779488408058,58.22,75754.48,0.0,-0.01045,1e-05,1.70243]
[1779488413093,58.22,75750.9,0.0,-0.01048,1e-05,1.70697]
[1779488418129,58.23,75745.53,0.0,-0.01053,1e-05,1.71342]
[1779488423164,58.23,75739.82,0.0,-0.01058,1e-05,1.72019]
[1779488428200,58.24,75737.57,0.0,-0.0106,1e-05,1.72319]
[1779488435247,58.24,75734.22,0.0,-0.01062,1e-05,1.72609]
[1779488440282,58.25,75730.03,0.0,-0.01066,1e-05,1.73122]
[1779488445317,58.25,75726.01,0.0,-0.0107,1e-05,1.73615]
[1779488450358,58.25,75725.3,0.0,-0.0107,1e-05,1.73744]
[1779488455428,58.26,75725.2,0.0,-0.01071,1e-05,1.73805]
[1779488461437,58.26,75719.74,0.0,-0.01076,1e-05,1.74461]
[1779488466469,58.26,75719.89,0.0,-0.01076,1e-05,1.74489]
[1779488471504,58.26,75723.09,0.0,-0.01074,1e-05,1.74185]
[1779488476539,58.27,75725.6,0.0,-0.01072,1e-05,1.73959]
[1779488482581,58.27,75725.62,0.0,-0.01072,1e-05,1.74016]
[1779488488623,58.28,75727.16,0.0,-0.01072,1e-05,1.73906]
[1779488493658,58.28,75729.84,0.0,-0.01069,1e-05,1.73507]
[1779488499700,58.28,75720.33,0.0,-0.01077,1e-05,1.74602]
[1779488504735,58.28,75723.0,0.0,-0.01075,1e-05,1.74351]
[1779488509769,58.29,75721.94,0.0,-0.01076,1e-05,1.7451]
[1779488514805,58.29,75721.96,0.0,-0.01076,1e-05,1.7455]
[1779488519839,58.29,75722.1,0.0,-0.01077,1e-05,1.74577]
[1779488524875,58.3,75722.63,0.0,-0.01077,1e-05,1.74563]
[1779488529912,58.3,75721.91,0.0,-0.01077,1e-05,1.74694]
[1779488534948,58.3,75722.02,0.0,-0.01078,1e-05,1.74724]
[1779488539982,58.3,75720.0,0.0,-0.0108,1e-05,1.74988]
[1779488545021,58.31,75720.86,0.0,-0.01079,1e-05,1.74935]
[1779488550058,58.31,75718.8,0.0,-0.01081,1e-05,1.75202]
[1779488555091,58.31,75719.76,0.0,-0.0108,1e-05,1.7498]
[1779488561133,58.32,75718.29,0.0,-0.01081,1e-05,1.7519]
[1779488566209,58.32,75716.9,0.0,-0.01083,1e-05,1.75383]
[1779488572210,58.32,75718.0,0.0,-0.01082,1e-05,1.7531]
[1779488577245,58.32,75720.55,0.0,-0.0108,1e-05,1.75071]
[1779488582280,58.33,75721.41,0.0,-0.0108,1e-05,1.75019]
[1779488587316,58.33,75721.55,0.0,-0.0108,1e-05,1.75045]
[1779488591345,58.33,75738.2,0.0,-0.01067,1e-05,1.73259]
[1779488596379,58.34,75739.45,0.0,-0.01067,1e-05,1.73179]
[1779488601414,58.34,75735.4,0.0,-0.0107,1e-05,1.73674]
[1779488606490,58.34,75731.93,0.0,-0.01073,1e-05,1.74098]
[1779488612491,58.35,75732.16,0.0,-0.01072,1e-05,1.73967]
[1779488617527,58.35,75729.73,0.0,-0.01075,1e-05,1.74275]
[1779488622560,58.35,75731.46,0.0,-0.01074,1e-05,1.74128]
[1779488627596,58.35,75726.67,0.0,-0.01078,1e-05,1.74694]
[1779488632634,58.36,75717.74,0.0,-0.01085,1e-05,1.75711]
[1779488637668,58.36,75718.91,0.0,-0.01084,1e-05,1.75614]
[1779488642706,58.36,75718.43,0.0,-0.01085,1e-05,1.75699]
[1779488647738,58.36,75722.83,0.0,-0.01082,1e-05,1.75247]
[1779488652773,58.36,75725.92,0.0,-0.0108,1e-05,1.74944]
[1779488657808,58.37,75725.75,0.0,-0.0108,1e-05,1.75001]
[1779488662844,58.37,75726.74,0.0,-0.01079,1e-05,1.7493]
[1779488668886,58.37,75725.28,0.0,-0.01081,1e-05,1.75136]
[1779488676982,58.38,75725.09,0.0,-0.01081,1e-05,1.75058]
[1779488682985,58.38,75724.89,0.0,-0.01081,1e-05,1.75123]
[1779488688020,58.38,75724.96,0.0,-0.01081,1e-05,1.75153]
[1779488693055,58.38,75725.22,0.0,-0.01081,1e-05,1.7516]
[1779488698094,58.39,75725.31,0.0,-0.01081,1e-05,1.75193]
[1779488703126,58.39,75724.91,0.0,-0.01082,1e-05,1.75266]
[1779488708178,58.39,75724.29,0.0,-0.01083,1e-05,1.75376]
[1779488714207,58.39,75724.22,0.0,-0.01083,1e-05,1.75424]
[1779488719244,58.4,75724.27,0.0,-0.01083,1e-05,1.75452]
[1779488724277,58.4,75714.89,0.0,-0.01091,1e-05,1.76514]
[1779488729312,58.4,75710.76,0.0,-0.01094,1e-05,1.76994]
[1779488734348,58.4,75709.6,0.0,-0.01095,1e-05,1.76984]
[1779488739383,58.4,75714.55,0.0,-0.01091,1e-05,1.7646]
[1779488744418,58.4,75719.36,0.0,-0.01087,1e-05,1.75951]
[1779488749454,58.4,75726.69,0.0,-0.01082,1e-05,1.75178]
[1779488754488,58.41,75720.44,0.0,-0.01087,1e-05,1.75893]
[1779488759523,58.41,75724.34,0.0,-0.01084,1e-05,1.75491]
[1779488764559,58.41,75718.81,0.0,-0.01088,1e-05,1.76127]
[1779488771606,58.41,75715.81,0.0,-0.01091,1e-05,1.76488]
[1779488777648,58.41,75718.16,0.0,-0.01089,1e-05,1.76256]
[1779488782683,58.42,75715.34,0.0,-0.01092,1e-05,1.76589]
[1779488787719,58.42,75712.77,0.0,-0.01094,1e-05,1.76894]
[1779488793761,58.42,75712.2,0.0,-0.01094,1e-05,1.76822]
[1779488801817,58.42,75712.9,0.0,-0.01093,1e-05,1.76776]
[1779488807901,58.42,75715.61,0.0,-0.01091,1e-05,1.76501]
[1779488813901,58.42,75714.66,0.0,-0.01092,1e-05,1.76631]
[1779488818938,58.42,75715.59,0.0,-0.01092,1e-05,1.76548]
[1779488825024,58.43,75714.81,0.0,-0.01092,1e-05,1.76658]
[1779488833041,58.43,75715.85,0.0,-0.01092,1e-05,1.76573]
[1779488841096,58.43,75716.2,0.0,-0.01092,1e-05,1.76564]
[1779488846171,58.43,75718.6,0.0,-0.0109,1e-05,1.76319]
[1779488850159,58.43,75694.54,0.0,-0.01109,1e-05,1.79007]
[1779488855196,58.43,75685.45,0.0,-0.01116,1e-05,1.79858]
[1779488860231,58.43,75696.28,0.0,-0.01107,1e-05,1.78636]
[1779488865267,58.43,75701.5,0.0,-0.01103,1e-05,1.78057]
[1779488870303,58.43,75711.48,0.0,-0.01095,1e-05,1.76956]
[1779488875337,58.43,75707.53,0.0,-0.01098,1e-05,1.77403]
[1779488880372,58.43,75708.7,0.0,-0.01097,1e-05,1.77284]
[1779488885407,58.43,75710.17,0.0,-0.01096,1e-05,1.77132]
[1779488890443,58.43,75715.02,0.0,-0.01092,1e-05,1.7661]
[1779488896526,58.44,75713.63,0.0,-0.01093,1e-05,1.76783]
[1779488902528,58.44,75712.66,0.0,-0.01094,1e-05,1.76909]
[1779488907563,58.44,75708.71,0.0,-0.01098,1e-05,1.77361]
[1779488912599,58.44,75714.05,0.0,-0.01093,1e-05,1.76626]
[1779488917634,58.44,75713.29,0.0,-0.01093,1e-05,1.76729]
[1779488924682,58.44,75714.92,0.0,-0.01092,1e-05,1.76574]
[1779488929717,58.44,75713.04,0.0,-0.01094,1e-05,1.768]
[1779488934753,58.44,75712.75,0.0,-0.01094,1e-05,1.7685]
[1779488940794,58.44,75710.12,0.0,-0.01096,1e-05,1.77159]
[1779488945829,58.45,75711.15,0.0,-0.01096,1e-05,1.77061]
[1779488950863,58.45,75710.55,0.0,-0.01096,1e-05,1.77143]
[1779488955902,58.45,75711.12,0.0,-0.01096,1e-05,1.77094]
[1779488960937,58.45,75710.76,0.0,-0.01096,1e-05,1.77149]
[1779488965972,58.45,75716.78,0.0,-0.01092,1e-05,1.765]
[1779488971007,58.45,75721.13,0.0,-0.01087,1e-05,1.75886]
[1779488977049,58.45,75722.04,0.0,-0.01087,1e-05,1.75817]
[1779488982086,58.45,75722.17,0.0,-0.01087,1e-05,1.75828]
[1779488987159,58.46,75723.85,0.0,-0.01086,1e-05,1.75668]
[1779488994170,58.46,75722.14,0.0,-0.01087,1e-05,1.7589]
[1779488999204,58.46,75723.31,0.0,-0.01087,1e-05,1.75784]
[1779489005246,58.46,75724.14,0.0,-0.01086,1e-05,1.7572]
[1779489010282,58.46,75725.17,0.0,-0.01085,1e-05,1.75629]
[1779489015315,58.46,75725.19,0.0,-0.01086,1e-05,1.7565]
[1779489024379,58.47,75725.82,0.0,-0.01085,1e-05,1.75622]
[1779489029414,58.47,75730.35,0.0,-0.01082,1e-05,1.75148]
[1779489034449,58.47,75730.74,0.0,-0.01081,1e-05,1.74976]
[1779489039486,58.47,75731.19,0.0,-0.01081,1e-05,1.7496]
[1779489042506,58.47,75750.2,0.0,-0.01066,1e-05,1.72906]
[1779489047541,58.48,75760.89,0.0,-0.01058,1e-05,1.71798]
[1779489052576,58.48,75762.08,0.0,-0.01057,1e-05,1.71726]
[1779489057611,58.49,75777.73,0.0,-0.01046,1e-05,1.70104]
[1779489062645,58.5,75779.69,0.0,-0.01046,1e-05,1.70097]
[1779489067732,58.5,75781.21,0.0,-0.01045,1e-05,1.70006]
[1779489073724,58.54,75783.3,0.0,-0.01048,1e-05,1.70394]
[1779489078758,58.55,75783.09,0.0,-0.01048,1e-05,1.70486]
[1779489081779,58.58,75802.18,0.0,-0.01037,1e-05,1.68924]
[1779489086814,58.63,75802.9,0.0,-0.01042,1e-05,1.69626]
[1779489091849,58.68,75801.54,0.0,-0.01047,1e-05,1.70329]
[1779489096883,58.7,75798.69,0.0,-0.01051,1e-05,1.70944]
[1779489101919,58.7,75796.56,0.0,-0.01054,1e-05,1.71236]
[1779489106957,58.71,75794.32,0.0,-0.01056,1e-05,1.71537]
[1779489111993,58.71,75791.44,0.0,-0.01058,1e-05,1.71908]
[1779489117030,58.71,75785.22,0.0,-0.01064,1e-05,1.72633]
[1779489122065,58.72,75795.94,0.0,-0.01056,1e-05,1.71532]
[1779489127102,58.72,75794.82,0.0,-0.01057,1e-05,1.71711]
[1779489133147,58.73,75794.03,0.0,-0.01058,1e-05,1.71864]
[1779489138240,58.73,75793.51,0.0,-0.01059,1e-05,1.71976]
[1779489144221,58.73,75791.86,0.0,-0.01061,1e-05,1.72219]
[1779489149258,58.74,75782.89,0.0,-0.01068,1e-05,1.73236]
[1779489154293,58.74,75768.73,0.0,-0.01078,1e-05,1.74659]
[1779489159327,58.74,75768.23,0.0,-0.01079,1e-05,1.74743]
[1779489164362,58.74,75768.33,0.0,-0.01079,1e-05,1.74763]
[1779489169398,58.75,75767.36,0.0,-0.0108,1e-05,1.74899]
[1779489174432,58.75,75756.61,0.0,-0.01089,1e-05,1.76107]
[1779489179467,58.75,75747.69,0.0,-0.01096,1e-05,1.77107]
[1779489184504,58.75,75748.52,0.0,-0.01096,1e-05,1.77027]
[1779489187529,58.75,75729.84,0.0,-0.01111,1e-05,1.79099]
[1779489192561,58.75,75728.61,0.0,-0.01112,1e-05,1.79227]
[1779489197601,58.75,75726.54,0.0,-0.01113,1e-05,1.79448]
[1779489202631,58.75,75729.67,0.0,-0.01111,1e-05,1.79092]
[1779489207686,58.75,75728.06,0.0,-0.01112,1e-05,1.79267]
[1779489213727,58.75,75723.31,0.0,-0.01115,1e-05,1.7962]
[1779489218761,58.75,75725.42,0.0,-0.01113,1e-05,1.79373]
[1779489223795,58.75,75723.91,0.0,-0.01114,1e-05,1.79529]
[1779489228895,58.74,75724.27,0.0,-0.01114,1e-05,1.79475]
[1779489234873,58.74,75716.53,0.0,-0.0112,1e-05,1.80321]
[1779489240915,58.74,75716.92,0.0,-0.01119,1e-05,1.80256]
[1779489245961,58.74,75693.75,0.0,-0.01138,1e-05,1.82847]
[1779489250996,58.73,75688.21,0.0,-0.01141,1e-05,1.83251]
[1779489256032,58.72,75689.14,0.0,-0.0114,1e-05,1.831]
[1779489261069,58.7,75682.4,0.0,-0.01143,1e-05,1.83551]
[1779489266105,58.7,75697.8,0.0,-0.0113,1e-05,1.81679]
[1779489271140,58.69,75687.29,0.0,-0.01137,1e-05,1.82667]
[1779489276176,58.69,75686.18,0.0,-0.01138,1e-05,1.82754]
[1779489281211,58.69,75674.63,0.0,-0.01147,1e-05,1.84023]
[1779489286250,58.68,75671.09,0.0,-0.0115,1e-05,1.84371]
[1779489291285,58.68,75670.76,0.0,-0.0115,1e-05,1.84352]
[1779489296322,58.68,75669.91,0.0,-0.0115,1e-05,1.84393]
[1779489301357,58.67,75671.05,0.0,-0.01149,1e-05,1.84208]
[1779489306393,58.67,75676.13,0.0,-0.01144,1e-05,1.83576]
[1779489311428,58.67,75673.38,0.0,-0.01146,1e-05,1.83838]
[1779489316460,58.66,75665.45,0.0,-0.01152,1e-05,1.8469]
[1779489321497,58.66,75664.12,0.0,-0.01153,1e-05,1.84778]
[1779489326531,58.66,75668.83,0.0,-0.01148,1e-05,1.84179]
[1779489331566,58.65,75670.22,0.0,-0.01146,1e-05,1.83803]
[1779489336601,58.65,75674.06,0.0,-0.01142,1e-05,1.83314]
[1779489341636,58.65,75675.85,0.0,-0.0114,1e-05,1.8306]
[1779489345665,58.64,75657.49,0.0,-0.01155,1e-05,1.85112]
[1779489350700,58.61,75648.63,0.0,-0.01159,1e-05,1.85562]
[1779489355735,58.6,75655.95,0.0,-0.01151,1e-05,1.84544]
[1779489360770,58.59,75649.22,0.0,-0.01157,1e-05,1.85258]
[1779489365804,58.59,75644.11,0.0,-0.0116,1e-05,1.85773]
[1779489370840,58.59,75644.94,0.0,-0.01159,1e-05,1.85617]
[1779489375875,58.58,75643.63,0.0,-0.0116,1e-05,1.8571]
[1779489380909,58.58,75648.69,0.0,-0.01155,1e-05,1.85075]
[1779489385945,58.58,75657.33,0.0,-0.01148,1e-05,1.84037]
[1779489390984,58.57,75659.77,0.0,-0.01145,1e-05,1.83714]
[1779489396023,58.57,75657.55,0.0,-0.01146,1e-05,1.83762]
[1779489401050,58.57,75660.07,0.0,-0.01144,1e-05,1.83432]
[1779489406085,58.56,75662.74,0.0,-0.01141,1e-05,1.83083]
[1779489411120,58.56,75665.9,0.0,-0.01138,1e-05,1.82684]
[1779489416156,58.56,75665.96,0.0,-0.01138,1e-05,1.82637]
[1779489421191,58.56,75671.89,0.0,-0.01133,1e-05,1.8193]
[1779489426227,58.55,75672.51,0.0,-0.01132,1e-05,1.81827]
[1779489431260,58.55,75664.8,0.0,-0.01138,1e-05,1.82662]
[1779489436295,58.55,75668.04,0.0,-0.01135,1e-05,1.82254]
[1779489441333,58.55,75663.63,0.0,-0.01138,1e-05,1.82713]
[1779489446368,58.54,75663.17,0.0,-0.01138,1e-05,1.82722]
[1779489451403,58.54,75660.11,0.0,-0.0114,1e-05,1.82867]
[1779489457444,58.54,75655.34,0.0,-0.01143,1e-05,1.83355]
[1779489462480,58.54,75648.71,0.0,-0.01148,1e-05,1.84063]
[1779489468526,58.53,75646.05,0.0,-0.0115,1e-05,1.84306]
[1779489473563,58.53,75647.91,0.0,-0.01148,1e-05,1.84045]
[1779489478596,58.53,75646.55,0.0,-0.01149,1e-05,1.84155]
[1779489483631,58.52,75654.7,0.0,-0.01142,1e-05,1.8318]
[1779489488679,58.52,75659.74,0.0,-0.01138,1e-05,1.82574]
[1779489493714,58.52,75664.33,0.0,-0.01134,1e-05,1.82023]
[1779489496734,58.52,75664.33,0.0,-0.01133,1e-05,1.82006]
[1779489498748,58.52,75663.8,0.0,-0.01134,1e-05,1.82055]
[1779489503783,58.52,75666.87,0.0,-0.01131,1e-05,1.81679]
[1779489508818,58.51,75671.65,0.0,-0.01127,1e-05,1.81115]
[1779489513853,58.51,75678.35,0.0,-0.0112,1e-05,1.8018]
[1779489518889,58.51,75690.27,0.0,-0.0111,1e-05,1.78831]
[1779489523924,58.51,75689.6,0.0,-0.01111,1e-05,1.78903]
[1779489528959,58.51,75683.48,0.0,-0.01116,1e-05,1.7958]
[1779489533994,58.51,75683.07,0.0,-0.01116,1e-05,1.79618]
[1779489539029,58.51,75669.56,0.0,-0.01127,1e-05,1.81123]
[1779489544061,58.51,75674.67,0.0,-0.01123,1e-05,1.80526]
[1779489549099,58.51,75680.38,0.0,-0.01118,1e-05,1.79874]
[1779489554135,58.51,75680.59,0.0,-0.01118,1e-05,1.79842]
[1779489559169,58.51,75677.75,0.0,-0.0112,1e-05,1.80152]
[1779489564204,58.51,75667.62,0.0,-0.01128,1e-05,1.81279]
[1779489569240,58.5,75665.29,0.0,-0.0113,1e-05,1.81521]
[1779489575281,58.5,75660.67,0.0,-0.01133,1e-05,1.81855]
[1779489580316,58.5,75662.05,0.0,-0.01132,1e-05,1.81676]
[1779489586359,58.5,75663.21,0.0,-0.0113,1e-05,1.81519]
[1779489591479,58.5,75664.41,0.0,-0.01129,1e-05,1.81363]
[1779489597435,58.5,75664.86,0.0,-0.01129,1e-05,1.81289]
[1779489602470,58.5,75654.68,0.0,-0.01137,1e-05,1.8242]
[1779489611620,58.49,75659.66,0.0,-0.01133,1e-05,1.81809]
[1779489617576,58.49,75655.99,0.0,-0.01135,1e-05,1.82195]
[1779489622612,58.49,75656.58,0.0,-0.01135,1e-05,1.82101]
[1779489628654,58.49,75657.06,0.0,-0.01134,1e-05,1.82015]
[1779489634697,58.48,75656.53,0.0,-0.01133,1e-05,1.81883]
[1779489639736,58.48,75651.61,0.0,-0.01137,1e-05,1.82415]
[1779489646782,58.48,75652.97,0.0,-0.01136,1e-05,1.82217]
[1779489651817,58.48,75646.12,0.0,-0.01141,1e-05,1.82963]
[1779489656852,58.48,75638.85,0.0,-0.01147,1e-05,1.83754]
[1779489661971,58.47,75635.65,0.0,-0.01149,1e-05,1.84074]
[1779489667930,58.47,75636.86,0.0,-0.01148,1e-05,1.83884]
[1779489672966,58.47,75636.79,0.0,-0.01148,1e-05,1.83853]
[1779489682113,58.48,75632.24,0.0,-0.01153,1e-05,1.84569]
[1779489688074,58.49,75628.45,0.0,-0.01158,1e-05,1.85213]
[1779489693109,58.5,75629.41,0.0,-0.01157,1e-05,1.85108]
[1779489698144,58.52,75629.37,0.0,-0.01159,1e-05,1.85314]
[1779489703179,58.53,75630.58,0.0,-0.01159,1e-05,1.85341]
[1779489708214,58.54,75636.33,0.0,-0.01155,1e-05,1.84847]
[1779489713251,58.55,75635.32,0.0,-0.01157,1e-05,1.8513]
[1779489718285,58.56,75635.21,0.0,-0.01158,1e-05,1.85307]
[1779489723322,58.57,75628.29,0.0,-0.01165,1e-05,1.8626]
[1779489728354,58.58,75634.1,0.0,-0.01162,1e-05,1.85748]
[1779489733389,58.59,75635.04,0.0,-0.01162,1e-05,1.85796]
[1779489738423,58.6,75632.29,0.0,-0.01165,1e-05,1.86267]
[1779489743460,58.6,75619.55,0.0,-0.01177,1e-05,1.87883]
[1779489748495,58.61,75619.01,0.0,-0.01179,1e-05,1.8808]
[1779489753529,58.66,75617.26,0.0,-0.01185,1e-05,1.88947]
[1779489758563,58.69,75613.11,0.0,-0.01192,1e-05,1.89869]
[1779489763599,58.69,75613.22,0.0,-0.01191,1e-05,1.89762]
[1779489768634,58.69,75614.12,0.0,-0.0119,1e-05,1.89647]
[1779489773669,58.73,75618.26,0.0,-0.01192,1e-05,1.89892]
[1779489778703,58.74,75620.97,0.0,-0.01191,1e-05,1.89691]
[1779489783739,58.74,75619.42,0.0,-0.01193,1e-05,1.89987]
[1779489788776,58.75,75617.48,0.0,-0.01195,1e-05,1.90326]
[1779489795824,58.76,75614.83,0.0,-0.01199,1e-05,1.90791]
[1779489800858,58.77,75614.76,0.0,-0.01199,1e-05,1.90906]
[1779489805894,58.77,75617.68,0.0,-0.01198,1e-05,1.90671]
[1779489810930,58.78,75618.05,0.0,-0.01198,1e-05,1.90735]
[1779489815964,58.79,75620.01,0.0,-0.01196,1e-05,1.90447]
[1779489820999,58.79,75621.86,0.0,-0.01195,1e-05,1.9034]
[1779489826034,58.8,75621.79,0.0,-0.01196,1e-05,1.90459]
[1779489831070,58.81,75633.36,0.0,-0.01187,1e-05,1.89221]
[1779489836106,58.82,75640.95,0.0,-0.01181,1e-05,1.88462]
[1779489841143,58.82,75641.87,0.0,-0.01182,1e-05,1.88482]
[1779489846175,58.83,75634.28,0.0,-0.01189,1e-05,1.89484]
[1779489852218,58.84,75635.01,0.0,-0.01189,1e-05,1.89539]
[1779489856259,58.85,75618.77,0.0,-0.01204,1e-05,1.91533]
[1779489857259,58.85,75556.06,0.0,-0.0126,1e-05,1.99042]
[1779489858270,58.85,75496.54,0.0,-0.01315,1e-05,2.06376]
[1779489863394,58.84,75521.91,0.0,-0.01291,1e-05,2.03151]
[1779489866331,58.84,75550.11,0.0,-0.01265,1e-05,1.99697]
[1779489871383,58.84,75537.26,0.0,-0.01276,1e-05,2.0112]
[1779489876421,58.84,75523.82,0.0,-0.01288,1e-05,2.02775]
[1779489879439,58.85,75540.89,0.0,-0.01273,1e-05,2.0078]
[1779489884474,58.86,75546.76,0.0,-0.0127,1e-05,2.003]
[1779489889509,58.87,75555.68,0.0,-0.01262,1e-05,1.99352]
[1779489893550,58.88,75576.28,0.0,-0.01244,1e-05,1.969]
[1779489898590,58.88,75579.27,0.0,-0.01242,1e-05,1.966]
[1779489903688,58.88,75578.65,0.0,-0.01243,1e-05,1.96687]
[1779489909665,58.87,75572.67,0.0,-0.01246,1e-05,1.97196]
[1779489914700,58.86,75565.5,0.0,-0.01252,1e-05,1.97879]
[1779489919737,58.85,75566.39,0.0,-0.01249,1e-05,1.97593]
[1779489924770,58.83,75565.79,0.0,-0.01249,1e-05,1.97486]
[1779489929805,58.82,75564.47,0.0,-0.01249,1e-05,1.97467]
[1779489934839,58.81,75575.64,0.0,-0.01236,1e-05,1.95782]
[1779489939875,58.8,75582.21,0.0,-0.01229,1e-05,1.94836]
[1779489944909,58.79,75586.53,0.0,-0.01224,1e-05,1.94171]
[1779489949947,58.78,75577.19,0.0,-0.01231,1e-05,1.95129]
[1779489954987,58.78,75586.47,0.0,-0.01222,1e-05,1.93872]
[1779489960051,58.77,75593.52,0.0,-0.01215,1e-05,1.92892]
[1779489965060,58.76,75595.34,0.0,-0.01212,1e-05,1.9254]
[1779489970097,58.75,75596.43,0.0,-0.0121,1e-05,1.9228]
[1779489975131,58.74,75598.09,0.0,-0.01208,1e-05,1.91953]
[1779489980166,58.73,75591.25,0.0,-0.01213,1e-05,1.92632]
[1779489985202,58.73,75597.68,0.0,-0.01206,1e-05,1.91739]
[1779489990236,58.72,75600.9,0.0,-0.01203,1e-05,1.91238]
[1779489995273,58.71,75599.8,0.0,-0.01202,1e-05,1.9108]
[1779490000308,58.7,75599.26,0.0,-0.01201,1e-05,1.91027]
[1779490005344,58.7,75602.29,0.0,-0.01198,1e-05,1.90551]
[1779490010378,58.69,75605.32,0.0,-0.01194,1e-05,1.90081]
[1779490015413,58.68,75610.13,0.0,-0.01189,1e-05,1.8941]
[1779490018437,58.68,75634.5,0.0,-0.01168,1e-05,1.86515]
[1779490023472,58.67,75643.55,0.0,-0.0116,1e-05,1.85398]
[1779490028507,58.67,75650.82,0.0,-0.01153,1e-05,1.84499]
[1779490033543,58.66,75661.65,0.0,-0.01144,1e-05,1.83176]
[1779490036562,58.66,75638.91,0.0,-0.01162,1e-05,1.85705]
[1779490041597,58.65,75638.69,0.0,-0.01161,1e-05,1.85599]
[1779490046636,58.64,75642.85,0.0,-0.01157,1e-05,1.84992]
[1779490051668,58.64,75631.82,0.0,-0.01164,1e-05,1.85965]
[1779490056705,58.63,75628.0,0.0,-0.01167,1e-05,1.86272]
[1779490061738,58.62,75628.12,0.0,-0.01166,1e-05,1.86128]
[1779490066773,58.61,75627.09,0.0,-0.01166,1e-05,1.86118]
[1779490071810,58.6,75631.03,0.0,-0.01161,1e-05,1.85538]
[1779490076844,58.6,75632.64,0.0,-0.01159,1e-05,1.85234]
[1779490081885,58.59,75629.88,0.0,-0.01161,1e-05,1.8543]
[1779490084905,58.58,75646.18,0.0,-0.01146,1e-05,1.835]
[1779490090948,58.58,75650.22,0.0,-0.01142,1e-05,1.8292]
[1779490095983,58.57,75647.72,0.0,-0.01144,1e-05,1.83108]
[1779490101018,58.56,75647.79,0.0,-0.01143,1e-05,1.83]
[1779490106056,58.56,75655.73,0.0,-0.01135,1e-05,1.82001]
[1779490111089,58.55,75656.4,0.0,-0.01133,1e-05,1.81672]
[1779490116125,58.55,75662.04,0.0,-0.01128,1e-05,1.80947]
[1779490121159,58.54,75643.41,0.0,-0.01143,1e-05,1.82975]
[1779490126193,58.53,75653.99,0.0,-0.01133,1e-05,1.81676]
[1779490131229,58.53,75655.12,0.0,-0.01132,1e-05,1.81461]
[1779490136264,58.52,75654.63,0.0,-0.01132,1e-05,1.81432]
[1779490141299,58.52,75654.77,0.0,-0.01131,1e-05,1.81332]
[1779490146345,58.51,75655.35,0.0,-0.0113,1e-05,1.81185]
[1779490151401,58.51,75655.47,0.0,-0.01129,1e-05,1.81092]
[1779490156436,58.5,75654.66,0.0,-0.01129,1e-05,1.81105]
[1779490161471,58.5,75654.41,0.0,-0.01129,1e-05,1.81055]
[1779490166512,58.49,75662.37,0.0,-0.01122,1e-05,1.80081]
[1779490172552,58.49,75663.48,0.0,-0.01119,1e-05,1.79714]
[1779490177587,58.48,75665.66,0.0,-0.01117,1e-05,1.79404]
[1779490182623,58.48,75663.64,0.0,-0.01118,1e-05,1.79567]
[1779490187663,58.48,75665.19,0.0,-0.01116,1e-05,1.79315]
[1779490192693,58.47,75675.44,0.0,-0.01108,1e-05,1.7811]
[1779490197727,58.47,75677.81,0.0,-0.01105,1e-05,1.77796]
[1779490202776,58.47,75670.35,0.0,-0.01111,1e-05,1.78581]
[1779490207810,58.46,75664.53,0.0,-0.01115,1e-05,1.79175]
[1779490212845,58.46,75665.52,0.0,-0.01114,1e-05,1.79009]
[1779490217881,58.46,75661.94,0.0,-0.01117,1e-05,1.79423]
[1779490222915,58.47,75666.65,0.0,-0.01114,1e-05,1.79014]
[1779490227951,58.47,75668.44,0.0,-0.01114,1e-05,1.78934]
[1779490232989,58.48,75666.45,0.0,-0.01115,1e-05,1.79116]
[1779490241043,58.49,75667.09,0.0,-0.01116,1e-05,1.79233]
[1779490246077,58.5,75666.97,0.0,-0.01117,1e-05,1.79364]
[1779490251112,58.51,75669.14,0.0,-0.01116,1e-05,1.79238]
[1779490256164,58.52,75666.66,0.0,-0.01119,1e-05,1.79632]
[1779490261184,58.52,75666.87,0.0,-0.0112,1e-05,1.79722]
[1779490266235,58.53,75668.05,0.0,-0.01119,1e-05,1.79704]
[1779490271251,58.54,75661.7,0.0,-0.01125,1e-05,1.80529]
[1779490276286,58.54,75661.83,0.0,-0.01126,1e-05,1.80621]
[1779490281324,58.55,75662.42,0.0,-0.01126,1e-05,1.80661]
[1779490286377,58.56,75661.59,0.0,-0.01128,1e-05,1.80859]
[1779490291394,58.56,75665.91,0.0,-0.01124,1e-05,1.80316]
[1779490296446,58.57,75665.14,0.0,-0.01125,1e-05,1.80511]
[1779490301465,58.58,75664.81,0.0,-0.01126,1e-05,1.80653]
[1779490306516,58.59,75666.65,0.0,-0.01126,1e-05,1.80553]
[1779490311535,58.59,75669.13,0.0,-0.01124,1e-05,1.8038]
[1779490316574,58.6,75671.97,0.0,-0.01123,1e-05,1.80169]
[1779490321606,58.61,75655.82,0.0,-0.01137,1e-05,1.82095]
[1779490326640,58.61,75656.25,0.0,-0.01137,1e-05,1.82136]
[1779490331675,58.62,75660.6,0.0,-0.01134,1e-05,1.81737]
[1779490336712,58.62,75666.11,0.0,-0.0113,1e-05,1.81212]
[1779490341747,58.63,75665.43,0.0,-0.01132,1e-05,1.81387]
[1779490346782,58.64,75665.08,0.0,-0.01133,1e-05,1.81523]
[1779490352823,58.64,75664.46,0.0,-0.01133,1e-05,1.81563]
[1779490357859,58.65,75663.31,0.0,-0.01135,1e-05,1.81786]
[1779490366946,58.66,75663.21,0.0,-0.01136,1e-05,1.8196]
[1779490374978,58.67,75662.53,0.0,-0.01138,1e-05,1.82177]
[1779490383037,58.68,75662.34,0.0,-0.01139,1e-05,1.82335]
[1779490388072,58.68,75661.48,0.0,-0.0114,1e-05,1.82517]
[1779490393107,58.69,75660.88,0.0,-0.01141,1e-05,1.82667]
[1779490398142,58.69,75660.97,0.0,-0.01142,1e-05,1.82737]
[1779490400156,58.69,75643.94,0.0,-0.01156,1e-05,1.84707]
[1779490405190,58.7,75643.25,0.0,-0.01157,1e-05,1.84849]
[1779490410226,58.7,75647.97,0.0,-0.01154,1e-05,1.84373]
[1779490415261,58.71,75646.5,0.0,-0.01154,1e-05,1.84446]
[1779490420297,58.71,75652.02,0.0,-0.0115,1e-05,1.83884]
[1779490425332,58.72,75655.38,0.0,-0.01148,1e-05,1.83573]
[1779490430367,58.72,75662.62,0.0,-0.01142,1e-05,1.82829]
[1779490435401,58.73,75657.34,0.0,-0.01147,1e-05,1.83508]
[1779490440437,58.73,75658.18,0.0,-0.01147,1e-05,1.83487]
[1779490445474,58.74,75661.67,0.0,-0.01145,1e-05,1.83167]
[1779490450508,58.74,75652.93,0.0,-0.01153,1e-05,1.84235]
[1779490455542,58.74,75650.53,0.0,-0.01155,1e-05,1.84578]
[1779490460577,58.75,75649.69,0.0,-0.01156,1e-05,1.84741]
[1779490465616,58.75,75650.45,0.0,-0.01156,1e-05,1.8472]
[1779490470648,58.76,75658.64,0.0,-0.0115,1e-05,1.83853]
[1779490475684,58.76,75659.15,0.0,-0.01149,1e-05,1.83707]
[1779490481726,58.77,75659.32,0.0,-0.0115,1e-05,1.83777]
[1779490486760,58.77,75654.37,0.0,-0.01154,1e-05,1.84414]
[1779490491796,58.78,75654.13,0.0,-0.01155,1e-05,1.8451]
[1779490496832,58.78,75650.66,0.0,-0.01158,1e-05,1.84972]
[1779490501867,58.78,75652.7,0.0,-0.01157,1e-05,1.84803]
[1779490506902,58.79,75648.54,0.0,-0.01161,1e-05,1.85344]
[1779490511936,58.79,75649.68,0.0,-0.0116,1e-05,1.85273]
[1779490516975,58.8,75649.43,0.0,-0.01161,1e-05,1.85373]
[1779490524043,58.8,75651.06,0.0,-0.0116,1e-05,1.85258]
[1779490530077,58.81,75649.09,0.0,-0.01163,1e-05,1.85567]
[1779490537126,58.81,75649.73,0.0,-0.01162,1e-05,1.8541]
[1779490542161,58.81,75649.74,0.0,-0.01162,1e-05,1.85454]
[1779490547198,58.82,75650.68,0.0,-0.01162,1e-05,1.85391]
[1779490552233,58.82,75652.91,0.0,-0.0116,1e-05,1.85181]
[1779490558298,58.82,75652.03,0.0,-0.01161,1e-05,1.85336]
[1779490563317,58.83,75646.5,0.0,-0.01166,1e-05,1.86013]
[1779490568350,58.83,75646.11,0.0,-0.01167,1e-05,1.86095]
[1779490573385,58.83,75647.73,0.0,-0.01165,1e-05,1.85913]
[1779490578419,58.82,75657.92,0.0,-0.01156,1e-05,1.84627]
[1779490587483,58.81,75658.03,0.0,-0.01154,1e-05,1.84407]
[1779490592517,58.8,75648.54,0.0,-0.0116,1e-05,1.85209]
[1779490597553,58.79,75649.42,0.0,-0.01159,1e-05,1.84988]
[1779490602588,58.79,75652.04,0.0,-0.01156,1e-05,1.84571]
[1779490607623,58.78,75661.37,0.0,-0.01147,1e-05,1.83396]
[1779490612658,58.77,75663.76,0.0,-0.01144,1e-05,1.83021]
[1779490617692,58.77,75663.86,0.0,-0.01144,1e-05,1.82911]
[1779490622727,58.76,75662.14,0.0,-0.01144,1e-05,1.83009]
[1779490627763,58.75,75661.99,0.0,-0.01144,1e-05,1.82929]
[1779490632797,58.75,75666.67,0.0,-0.01139,1e-05,1.82303]
[1779490637835,58.74,75665.99,0.0,-0.01139,1e-05,1.82289]
[1779490642868,58.74,75661.18,0.0,-0.01142,1e-05,1.8274]
[1779490647903,58.73,75659.4,0.0,-0.01143,1e-05,1.82845]
[1779490652939,58.72,75661.71,0.0,-0.0114,1e-05,1.82327]
[1779490657973,58.72,75660.84,0.0,-0.0114,1e-05,1.82333]
[1779490663009,58.71,75661.58,0.0,-0.01138,1e-05,1.82157]
[1779490668044,58.71,75662.0,0.0,-0.01137,1e-05,1.82019]
[1779490673080,58.7,75660.59,0.0,-0.01138,1e-05,1.82089]
[1779490679154,58.69,75655.89,0.0,-0.01141,1e-05,1.82492]
[1779490684156,58.69,75656.44,0.0,-0.0114,1e-05,1.82337]
[1779490689224,58.68,75654.94,0.0,-0.0114,1e-05,1.82415]
[1779490694226,58.67,75655.75,0.0,-0.01139,1e-05,1.82232]
[1779490699261,58.67,75660.79,0.0,-0.01134,1e-05,1.81575]
[1779490704296,58.66,75659.2,0.0,-0.01135,1e-05,1.81672]
[1779490709333,58.66,75656.98,0.0,-0.01136,1e-05,1.81839]
[1779490715373,58.65,75656.76,0.0,-0.01135,1e-05,1.81602]
[1779490725440,58.64,75656.47,0.0,-0.01134,1e-05,1.81473]
[1779490730477,58.64,75657.59,0.0,-0.01132,1e-05,1.81267]
[1779490735513,58.63,75658.12,0.0,-0.01131,1e-05,1.81131]
[1779490740548,58.63,75656.52,0.0,-0.01132,1e-05,1.81235]
[1779490745583,58.62,75653.26,0.0,-0.01134,1e-05,1.81526]
[1779490750618,58.62,75653.33,0.0,-0.01134,1e-05,1.8144]
[1779490755652,58.61,75653.15,0.0,-0.01133,1e-05,1.81383]
[1779490762701,58.61,75652.72,0.0,-0.01133,1e-05,1.81324]
[1779490767737,58.6,75653.42,0.0,-0.01132,1e-05,1.81169]
[1779490772773,58.6,75652.75,0.0,-0.01131,1e-05,1.81009]
[1779490777810,58.59,75650.87,0.0,-0.01132,1e-05,1.81148]
[1779490782845,58.59,75650.53,0.0,-0.01131,1e-05,1.81112]
[1779490788887,58.58,75651.56,0.0,-0.0113,1e-05,1.80909]
[1779490795936,58.57,75649.95,0.0,-0.01131,1e-05,1.80991]
[1779490800974,58.57,75653.07,0.0,-0.01127,1e-05,1.80567]
[1779490806010,58.57,75666.89,0.0,-0.01116,1e-05,1.78953]
[1779490811043,58.56,75667.09,0.0,-0.01115,1e-05,1.78876]
[1779490816089,58.56,75667.31,0.0,-0.01115,1e-05,1.78797]
[1779490820152,58.56,75685.02,0.0,-0.011,1e-05,1.76783]
[1779490828165,58.55,75688.54,0.0,-0.01097,1e-05,1.7633]
[1779490833200,58.55,75696.87,0.0,-0.01089,1e-05,1.75217]
[1779490838235,58.55,75701.54,0.0,-0.01085,1e-05,1.74673]
[1779490843271,58.55,75706.04,0.0,-0.01081,1e-05,1.7415]
[1779490848306,58.55,75712.23,0.0,-0.01076,1e-05,1.73451]
[1779490853341,58.54,75712.22,0.0,-0.01076,1e-05,1.73432]
[1779490858376,58.54,75712.18,0.0,-0.01076,1e-05,1.73421]
[1779490863412,58.54,75713.93,0.0,-0.01074,1e-05,1.73216]
[1779490868445,58.54,75715.16,0.0,-0.01073,1e-05,1.73056]
[1779490873481,58.54,75715.7,0.0,-0.01072,1e-05,1.72971]
[1779490878516,58.54,75716.19,0.0,-0.01072,1e-05,1.72892]
[1779490883551,58.54,75715.45,0.0,-0.01072,1e-05,1.72949]
[1779490890643,58.53,75716.52,0.0,-0.01071,1e-05,1.72813]
[1779490896647,58.53,75711.99,0.0,-0.01074,1e-05,1.73133]
[1779490901681,58.53,75708.4,0.0,-0.01076,1e-05,1.73498]
[1779490906718,58.53,75707.0,0.0,-0.01077,1e-05,1.73623]
[1779490911752,58.53,75707.58,0.0,-0.01077,1e-05,1.73531]
[1779490916786,58.53,75711.92,0.0,-0.01073,1e-05,1.7303]
[1779490921825,58.52,75712.97,0.0,-0.01072,1e-05,1.72902]
[1779490927865,58.52,75719.39,0.0,-0.01067,1e-05,1.72189]
[1779490935921,58.52,75716.63,0.0,-0.01069,1e-05,1.72459]
[1779490940956,58.52,75715.13,0.0,-0.0107,1e-05,1.72601]
[1779490945992,58.52,75710.51,0.0,-0.01073,1e-05,1.7308]
[1779490951025,58.52,75709.23,0.0,-0.01073,1e-05,1.73044]
[1779490956062,58.52,75710.98,0.0,-0.01072,1e-05,1.72839]
[1779490961096,58.52,75711.32,0.0,-0.01071,1e-05,1.72783]
[1779490967139,58.51,75714.51,0.0,-0.01069,1e-05,1.72408]
[1779490973179,58.51,75714.47,0.0,-0.01069,1e-05,1.72389]
[1779490978214,58.51,75713.89,0.0,-0.01069,1e-05,1.7243]
[1779490983249,58.51,75713.33,0.0,-0.01069,1e-05,1.72475]
[1779490988286,58.51,75714.66,0.0,-0.01068,1e-05,1.72318]
[1779490993328,58.51,75720.12,0.0,-0.01064,1e-05,1.71717]
[1779490998359,58.51,75723.77,0.0,-0.01061,1e-05,1.71317]
[1779491004401,58.51,75725.17,0.0,-0.0106,1e-05,1.71164]
[1779491009438,58.51,75727.84,0.0,-0.01058,1e-05,1.70885]
[1779491014472,58.51,75734.91,0.0,-0.01052,1e-05,1.70026]
[1779491019508,58.52,75737.29,0.0,-0.01051,1e-05,1.69893]
[1779491024542,58.52,75739.04,0.0,-0.01049,1e-05,1.69719]
[1779491029579,58.52,75736.52,0.0,-0.01051,1e-05,1.70003]
[1779491036627,58.52,75733.69,0.0,-0.01054,1e-05,1.70324]
[1779491041662,58.53,75727.92,0.0,-0.01059,1e-05,1.70989]
[1779491046703,58.53,75723.42,0.0,-0.01062,1e-05,1.71482]
[1779491051736,58.53,75724.68,0.0,-0.01061,1e-05,1.71354]
[1779491056770,58.53,75723.87,0.0,-0.01062,1e-05,1.7145]
[1779491061806,58.53,75723.68,0.0,-0.01062,1e-05,1.71479]
[1779491066841,58.53,75722.64,0.0,-0.01063,1e-05,1.716]
[1779491071876,58.53,75709.14,0.0,-0.01073,1e-05,1.72883]
[1779491076914,58.53,75715.22,0.0,-0.01068,1e-05,1.72219]
[1779491081949,58.53,75719.84,0.0,-0.01065,1e-05,1.71792]
[1779491086997,58.53,75718.91,0.0,-0.01065,1e-05,1.71829]
[1779491092078,58.52,75720.22,0.0,-0.01063,1e-05,1.71632]
[1779491097079,58.52,75719.88,0.0,-0.01063,1e-05,1.71623]
[1779491102112,58.52,75719.77,0.0,-0.01063,1e-05,1.71608]
[1779491110169,58.52,75719.17,0.0,-0.01064,1e-05,1.7168]
[1779491115203,58.52,75723.8,0.0,-0.0106,1e-05,1.71182]
[1779491120239,58.52,75728.6,0.0,-0.01056,1e-05,1.7067]
[1779491125273,58.52,75728.65,0.0,-0.01057,1e-05,1.70706]
[1779491130309,58.52,75719.44,0.0,-0.01064,1e-05,1.71726]
[1779491135344,58.52,75720.71,0.0,-0.01062,1e-05,1.71428]
[1779491140379,58.52,75721.76,0.0,-0.01061,1e-05,1.71323]
[1779491145418,58.53,75725.74,0.0,-0.01058,1e-05,1.70902]
[1779491150458,58.53,75735.59,0.0,-0.01051,1e-05,1.69858]
[1779491155491,58.54,75739.11,0.0,-0.01049,1e-05,1.6964]
[1779491160527,58.54,75739.44,0.0,-0.01049,1e-05,1.69622]
[1779491165562,58.54,75742.5,0.0,-0.01047,1e-05,1.69309]
[1779491170602,58.54,75740.78,0.0,-0.01048,1e-05,1.69547]
[1779491175635,58.54,75739.82,0.0,-0.01049,1e-05,1.69663]
[1779491182712,58.55,75744.08,0.0,-0.01046,1e-05,1.6923]
[1779491187717,58.55,75748.43,0.0,-0.01043,1e-05,1.6878]
[1779491192752,58.55,75747.53,0.0,-0.01043,1e-05,1.68738]
[1779491201815,58.55,75743.99,0.0,-0.01046,1e-05,1.69143]
[1779491206850,58.55,75729.07,0.0,-0.01057,1e-05,1.70756]
[1779491212924,58.55,75728.39,0.0,-0.01058,1e-05,1.70821]
[1779491218933,58.55,75724.07,0.0,-0.01061,1e-05,1.71279]
[1779491223969,58.55,75720.33,0.0,-0.01064,1e-05,1.71676]
[1779491229004,58.55,75717.45,0.0,-0.01066,1e-05,1.71974]
[1779491234041,58.55,75715.92,0.0,-0.01067,1e-05,1.72137]
[1779491239076,58.55,75716.49,0.0,-0.01067,1e-05,1.7207]
[1779491245125,58.55,75716.05,0.0,-0.01067,1e-05,1.72099]
[1779491251164,58.54,75718.16,0.0,-0.01064,1e-05,1.71699]
[1779491257206,58.54,75717.5,0.0,-0.01065,1e-05,1.71757]
[1779491262242,58.54,75717.87,0.0,-0.01065,1e-05,1.71711]
[1779491272318,58.54,75716.92,0.0,-0.01065,1e-05,1.71811]
[1779491277346,58.54,75713.97,0.0,-0.01068,1e-05,1.72118]
[1779491282383,58.54,75716.28,0.0,-0.01066,1e-05,1.71853]
[1779491287417,58.54,75716.04,0.0,-0.01066,1e-05,1.71866]
[1779491292452,58.54,75716.48,0.0,-0.01065,1e-05,1.71806]
[1779491297487,58.54,75716.79,0.0,-0.01065,1e-05,1.71773]
[1779491302522,58.54,75717.0,0.0,-0.01065,1e-05,1.71748]
[1779491307557,58.54,75727.11,0.0,-0.01057,1e-05,1.70643]
[1779491313628,58.54,75731.39,0.0,-0.01053,1e-05,1.7003]
[1779491318635,58.54,75733.51,0.0,-0.01051,1e-05,1.69806]
[1779491323698,58.54,75733.4,0.0,-0.01051,1e-05,1.69822]
[1779491328708,58.54,75742.13,0.0,-0.01044,1e-05,1.68906]
[1779491333767,58.54,75747.56,0.0,-0.0104,1e-05,1.6835]
[1779491338778,58.54,75749.41,0.0,-0.01039,1e-05,1.68168]
[1779491343837,58.54,75745.06,0.0,-0.01043,1e-05,1.68648]
[1779491348848,58.55,75745.06,0.0,-0.01043,1e-05,1.68658]
[1779491353907,58.55,75744.83,0.0,-0.01043,1e-05,1.68695]
[1779491358918,58.55,75755.36,0.0,-0.01035,1e-05,1.67599]
[1779491363977,58.55,75754.38,0.0,-0.01036,1e-05,1.67731]
[1779491368988,58.55,75755.9,0.0,-0.01035,1e-05,1.67599]
[1779491374047,58.55,75765.83,0.0,-0.01027,1e-05,1.6643]
[1779491379059,58.56,75766.41,0.0,-0.01027,1e-05,1.66409]
[1779491384095,58.56,75772.73,0.0,-0.01023,1e-05,1.65865]
[1779491389130,58.57,75772.95,0.0,-0.01023,1e-05,1.65884]
[1779491394165,58.59,75770.78,0.0,-0.01026,1e-05,1.66389]
[1779491399199,58.61,75770.73,0.0,-0.01029,1e-05,1.66766]
[1779491404260,58.63,75777.65,0.0,-0.01026,1e-05,1.6637]
[1779491409270,58.66,75779.51,0.0,-0.01027,1e-05,1.66526]
[1779491414329,58.68,75787.0,0.0,-0.01024,1e-05,1.66075]
[1779491419340,58.7,75786.64,0.0,-0.01027,1e-05,1.66481]
[1779491424376,58.72,75789.03,0.0,-0.01027,1e-05,1.66502]
[1779491429410,58.75,75790.71,0.0,-0.01028,1e-05,1.66671]
[1779491434445,58.77,75797.95,0.0,-0.01024,1e-05,1.66117]
[1779491439480,58.79,75797.36,0.0,-0.01027,1e-05,1.66472]
[1779491444543,58.79,75796.96,0.0,-0.01027,1e-05,1.66549]
[1779491449553,58.79,75795.89,0.0,-0.01028,1e-05,1.66696]
[1779491454618,58.8,75796.14,0.0,-0.01028,1e-05,1.66703]
[1779491459622,58.8,75797.7,0.0,-0.01027,1e-05,1.66571]
[1779491464667,58.8,75792.34,0.0,-0.01032,1e-05,1.672]
[1779491469702,58.81,75790.35,0.0,-0.01034,1e-05,1.67554]
[1779491474737,58.82,75779.53,0.0,-0.01043,1e-05,1.68764]
[1779491479772,58.82,75776.72,0.0,-0.01045,1e-05,1.69065]
[1779491484806,58.82,75775.82,0.0,-0.01046,1e-05,1.69175]
[1779491486822,58.82,75757.99,0.0,-0.0106,1e-05,1.71088]
[1779491491857,58.82,75758.2,0.0,-0.01059,1e-05,1.709]
[1779491499913,58.82,75755.67,0.0,-0.01061,1e-05,1.71155]
[1779491504973,58.82,75756.19,0.0,-0.0106,1e-05,1.71087]
[1779491510990,58.81,75754.23,0.0,-0.01062,1e-05,1.71283]
[1779491519046,58.81,75754.63,0.0,-0.01061,1e-05,1.71241]
[1779491524084,58.81,75756.05,0.0,-0.0106,1e-05,1.71077]
[1779491529117,58.81,75757.01,0.0,-0.01059,1e-05,1.70966]
[1779491535184,58.81,75756.72,0.0,-0.01059,1e-05,1.70985]
[1779491545254,58.81,75759.66,0.0,-0.01057,1e-05,1.7066]
[1779491550263,58.81,75760.3,0.0,-0.01057,1e-05,1.70594]
[1779491555298,58.81,75765.82,0.0,-0.01051,1e-05,1.69847]
[1779491560332,58.81,75763.58,0.0,-0.01053,1e-05,1.70084]
[1779491565368,58.81,75766.05,0.0,-0.01051,1e-05,1.69818]
[1779491570403,58.81,75764.91,0.0,-0.01052,1e-05,1.69939]
[1779491575464,58.81,75766.06,0.0,-0.01051,1e-05,1.6982]
[1779491580474,58.81,75765.49,0.0,-0.01052,1e-05,1.69892]
[1779491585507,58.81,75763.69,0.0,-0.01053,1e-05,1.70088]
[1779491590543,58.81,75766.9,0.0,-0.01051,1e-05,1.69742]
[1779491595609,58.81,75766.32,0.0,-0.01051,1e-05,1.69806]
[1779491600614,58.81,75765.88,0.0,-0.01051,1e-05,1.69852]
[1779491605681,58.81,75766.0,0.0,-0.01051,1e-05,1.69841]
[1779491611690,58.81,75765.81,0.0,-0.01051,1e-05,1.6972]
[1779491616724,58.81,75763.11,0.0,-0.01053,1e-05,1.70015]
[1779491621765,58.81,75762.72,0.0,-0.01053,1e-05,1.70055]
[1779491626799,58.81,75764.67,0.0,-0.01052,1e-05,1.69844]
[1779491631834,58.81,75765.73,0.0,-0.01051,1e-05,1.69731]
[1779491636873,58.81,75778.89,0.0,-0.01041,1e-05,1.68337]
[1779491641908,58.82,75772.44,0.0,-0.01046,1e-05,1.69048]
[1779491646948,58.82,75765.44,0.0,-0.01051,1e-05,1.69805]
[1779491652990,58.82,75764.12,0.0,-0.01052,1e-05,1.69945]
[1779491660039,58.82,75764.34,0.0,-0.01052,1e-05,1.69921]
[1779491665074,58.82,75763.72,0.0,-0.01053,1e-05,1.69984]
[1779491670110,58.82,75767.81,0.0,-0.01049,1e-05,1.69553]
[1779491676155,58.82,75768.66,0.0,-0.01048,1e-05,1.69325]
[1779491681190,58.82,75768.14,0.0,-0.01048,1e-05,1.69384]
[1779491686253,58.82,75770.1,0.0,-0.01047,1e-05,1.69178]
[1779491691257,58.82,75773.89,0.0,-0.01044,1e-05,1.68779]
[1779491696291,58.82,75776.76,0.0,-0.01042,1e-05,1.68486]
[1779491701325,58.82,75777.17,0.0,-0.01042,1e-05,1.68462]
[1779491706361,58.82,75777.05,0.0,-0.01042,1e-05,1.68496]
[1779491711396,58.82,75784.45,0.0,-0.01036,1e-05,1.67728]
[1779491716431,58.82,75784.03,0.0,-0.01037,1e-05,1.67786]
[1779491721467,58.83,75784.03,0.0,-0.01037,1e-05,1.67799]
[1779491726500,58.83,75782.77,0.0,-0.01038,1e-05,1.67944]
[1779491731536,58.83,75782.77,0.0,-0.01037,1e-05,1.67806]
[1779491736570,58.83,75781.76,0.0,-0.01038,1e-05,1.67935]
[1779491741606,58.83,75781.55,0.0,-0.01038,1e-05,1.67972]
[1779491746642,58.83,75782.8,0.0,-0.01038,1e-05,1.67851]
[1779491751677,58.83,75780.63,0.0,-0.01039,1e-05,1.68091]
[1779491756712,58.83,75776.21,0.0,-0.01043,1e-05,1.6857]
[1779491761747,58.83,75763.82,0.0,-0.01052,1e-05,1.69898]
[1779491766813,58.83,75764.55,0.0,-0.01052,1e-05,1.69828]
[1779491773832,58.83,75764.32,0.0,-0.01052,1e-05,1.69858]
[1779491778868,58.83,75754.18,0.0,-0.0106,1e-05,1.7094]
[1779491783901,58.83,75748.92,0.0,-0.01064,1e-05,1.71492]
[1779491788937,58.83,75740.11,0.0,-0.01071,1e-05,1.72425]
[1779491793974,58.83,75737.75,0.0,-0.01072,1e-05,1.72508]
[1779491799009,58.83,75728.66,0.0,-0.01079,1e-05,1.73482]
[1779491804045,58.83,75720.65,0.0,-0.01085,1e-05,1.74329]
[1779491809081,58.82,75715.56,0.0,-0.01089,1e-05,1.74846]
[1779491814117,58.82,75719.34,0.0,-0.01085,1e-05,1.74388]
[1779491821164,58.82,75721.07,0.0,-0.01083,1e-05,1.74141]
[1779491827263,58.82,75728.33,0.0,-0.01077,1e-05,1.73315]
[1779491833249,58.81,75731.35,0.0,-0.01075,1e-05,1.7296]
[1779491838288,58.81,75730.65,0.0,-0.01075,1e-05,1.73016]
[1779491843319,58.81,75731.44,0.0,-0.01075,1e-05,1.7291]
[1779491848356,58.81,75730.63,0.0,-0.01075,1e-05,1.72979]
[1779491853388,58.81,75727.68,0.0,-0.01076,1e-05,1.73124]
[1779491858424,58.81,75728.41,0.0,-0.01076,1e-05,1.73025]
[1779491864466,58.81,75726.42,0.0,-0.01077,1e-05,1.73213]
[1779491869501,58.8,75722.7,0.0,-0.0108,1e-05,1.73576]
[1779491875543,58.8,75725.11,0.0,-0.01077,1e-05,1.73271]
[1779491882592,58.8,75723.88,0.0,-0.01078,1e-05,1.73355]
[1779491887685,58.79,75713.59,0.0,-0.01086,1e-05,1.7445]
[1779491893669,58.79,75714.3,0.0,-0.01085,1e-05,1.74335]
[1779491898707,58.79,75711.24,0.0,-0.01087,1e-05,1.74628]
[1779491903742,58.79,75710.7,0.0,-0.01087,1e-05,1.74643]
[1779491908777,58.78,75714.05,0.0,-0.01084,1e-05,1.74238]
[1779491913814,58.78,75714.16,0.0,-0.01083,1e-05,1.7403]
[1779491919853,58.78,75713.88,0.0,-0.01083,1e-05,1.74026]
[1779491924889,58.78,75713.89,0.0,-0.01083,1e-05,1.74003]
[1779491930930,58.78,75714.36,0.0,-0.01082,1e-05,1.73911]
[1779491935966,58.77,75707.3,0.0,-0.01088,1e-05,1.74645]
[1779491941001,58.77,75699.68,0.0,-0.01093,1e-05,1.75436]
[1779491946036,58.76,75696.96,0.0,-0.01095,1e-05,1.7559]
[1779491951071,58.73,75689.63,0.0,-0.01097,1e-05,1.7592]
[1779491957113,58.7,75684.24,0.0,-0.01098,1e-05,1.75996]
[1779491962157,58.66,75683.25,0.0,-0.01095,1e-05,1.75579]
[1779491967193,58.64,75673.44,0.0,-0.011,1e-05,1.76326]
[1779491972226,58.64,75672.3,0.0,-0.011,1e-05,1.76236]
[1779491977260,58.6,75666.67,0.0,-0.011,1e-05,1.76303]
[1779491982296,58.57,75670.25,0.0,-0.01094,1e-05,1.75475]
[1779491987331,58.55,75680.55,0.0,-0.01084,1e-05,1.74024]
[1779491992366,58.54,75679.05,0.0,-0.01084,1e-05,1.73978]
[1779491997402,58.52,75677.54,0.0,-0.01083,1e-05,1.73942]
[1779492002437,58.51,75677.87,0.0,-0.01082,1e-05,1.73718]
[1779492007472,58.51,75679.35,0.0,-0.0108,1e-05,1.73504]
[1779492012507,58.51,75678.87,0.0,-0.0108,1e-05,1.73541]
[1779492017542,58.51,75679.89,0.0,-0.0108,1e-05,1.73414]
[1779492022599,58.51,75688.99,0.0,-0.01072,1e-05,1.72402]
[1779492027612,58.5,75693.47,0.0,-0.01068,1e-05,1.71899]
[1779492032646,58.5,75693.52,0.0,-0.01067,1e-05,1.7172]
[1779492039695,58.5,75686.87,0.0,-0.01072,1e-05,1.72418]
[1779492044731,58.5,75685.57,0.0,-0.01073,1e-05,1.72547]
[1779492049766,58.5,75689.96,0.0,-0.0107,1e-05,1.72065]
[1779492054801,58.5,75688.96,0.0,-0.01071,1e-05,1.72161]
[1779492061849,58.5,75689.27,0.0,-0.0107,1e-05,1.72107]
[1779492066884,58.5,75690.82,0.0,-0.01069,1e-05,1.71924]
[1779492072926,58.5,75688.77,0.0,-0.0107,1e-05,1.72128]
[1779492077962,58.5,75688.27,0.0,-0.01071,1e-05,1.7218]
[1779492085017,58.5,75687.56,0.0,-0.01071,1e-05,1.72248]
[1779492089166,58.49,75665.64,0.0,-0.01089,1e-05,1.74638]
[1779492094080,58.49,75681.78,0.0,-0.01074,1e-05,1.72618]
[1779492099235,58.49,75672.7,0.0,-0.01081,1e-05,1.73593]
[1779492105157,58.48,75673.08,0.0,-0.0108,1e-05,1.73473]
[1779492110194,58.48,75674.02,0.0,-0.0108,1e-05,1.73357]
[1779492115229,58.48,75678.11,0.0,-0.01076,1e-05,1.72892]
[1779492121271,58.48,75678.72,0.0,-0.01076,1e-05,1.72803]
[1779492126306,58.48,75684.62,0.0,-0.01071,1e-05,1.72139]
[1779492131341,58.48,75673.8,0.0,-0.01079,1e-05,1.73302]
[1779492136378,58.47,75676.05,0.0,-0.01077,1e-05,1.73033]
[1779492141415,58.47,75676.06,0.0,-0.01077,1e-05,1.73021]
[1779492146452,58.47,75678.24,0.0,-0.01075,1e-05,1.72765]
[1779492151487,58.47,75677.74,0.0,-0.01075,1e-05,1.72641]
[1779492156522,58.47,75675.88,0.0,-0.01076,1e-05,1.72822]
[1779492165595,58.47,75675.43,0.0,-0.01076,1e-05,1.72829]
[1779492170630,58.47,75676.01,0.0,-0.01075,1e-05,1.72752]
[1779492176672,58.47,75676.82,0.0,-0.01075,1e-05,1.72652]
[1779492181707,58.46,75676.56,0.0,-0.01075,1e-05,1.72658]
[1779492186742,58.46,75670.8,0.0,-0.01079,1e-05,1.73262]
[1779492191780,58.46,75672.35,0.0,-0.01078,1e-05,1.73065]
[1779492196815,58.46,75674.09,0.0,-0.01076,1e-05,1.72845]
[1779492203864,58.46,75672.67,0.0,-0.01077,1e-05,1.7298]
[1779492210008,58.46,75672.92,0.0,-0.01077,1e-05,1.7293]
[1779492215948,58.45,75674.76,0.0,-0.01074,1e-05,1.72544]
[1779492220983,58.45,75674.11,0.0,-0.01074,1e-05,1.72594]
[1779492226019,58.45,75677.42,0.0,-0.01072,1e-05,1.72213]
[1779492231053,58.45,75677.15,0.0,-0.01072,1e-05,1.72229]
[1779492236088,58.45,75677.3,0.0,-0.01072,1e-05,1.72206]
[1779492242130,58.45,75676.98,0.0,-0.01072,1e-05,1.72224]
[1779492247165,58.45,75677.52,0.0,-0.01071,1e-05,1.72145]
[1779492252200,58.45,75677.15,0.0,-0.01071,1e-05,1.72166]
[1779492257235,58.45,75673.29,0.0,-0.01074,1e-05,1.72564]
[1779492263277,58.44,75672.31,0.0,-0.01075,1e-05,1.72649]
[1779492268312,58.44,75672.82,0.0,-0.01074,1e-05,1.7258]
[1779492274354,58.44,75673.36,0.0,-0.01073,1e-05,1.72336]
[1779492279390,58.44,75674.15,0.0,-0.01072,1e-05,1.72225]
[1779492284425,58.44,75674.45,0.0,-0.01072,1e-05,1.72168]
[1779492289459,58.44,75674.97,0.0,-0.01071,1e-05,1.72088]
[1779492292481,58.44,75693.39,0.0,-0.01056,1e-05,1.70077]
[1779492295502,58.44,75715.66,0.0,-0.01039,1e-05,1.67693]
[1779492300642,58.44,75717.24,0.0,-0.01038,1e-05,1.67551]
[1779492306580,58.44,75712.15,0.0,-0.01042,1e-05,1.68108]
[1779492310714,58.44,75676.58,0.0,-0.0107,1e-05,1.71957]
[1779492316664,58.44,75674.25,0.0,-0.01072,1e-05,1.72181]
[1779492321699,58.44,75675.87,0.0,-0.0107,1e-05,1.71977]
[1779492327741,58.43,75676.29,0.0,-0.0107,1e-05,1.71914]
[1779492334791,58.43,75676.39,0.0,-0.01069,1e-05,1.71725]
[1779492340926,58.43,75676.56,0.0,-0.01068,1e-05,1.71682]
[1779492347882,58.43,75676.79,0.0,-0.01068,1e-05,1.71626]
[1779492352915,58.43,75676.63,0.0,-0.01068,1e-05,1.71622]
[1779492358959,58.43,75677.04,0.0,-0.01067,1e-05,1.71561]
[1779492363993,58.43,75677.76,0.0,-0.01067,1e-05,1.71472]
[1779492369028,58.42,75685.29,0.0,-0.01061,1e-05,1.70639]
[1779492374064,58.42,75677.4,0.0,-0.01067,1e-05,1.71479]
[1779492379099,58.42,75676.7,0.0,-0.01067,1e-05,1.71536]
[1779492384134,58.42,75677.55,0.0,-0.01066,1e-05,1.71425]
[1779492389169,58.42,75677.99,0.0,-0.01066,1e-05,1.7137]
[1779492394204,58.42,75676.7,0.0,-0.01066,1e-05,1.71349]
[1779492400252,58.42,75676.92,0.0,-0.01066,1e-05,1.71304]
[1779492405287,58.42,75677.46,0.0,-0.01065,1e-05,1.71228]
[1779492410321,58.42,75677.64,0.0,-0.01065,1e-05,1.71192]
[1779492416364,58.42,75680.48,0.0,-0.01063,1e-05,1.70865]
[1779492421491,58.42,75679.95,0.0,-0.01063,1e-05,1.70921]
[1779492427441,58.42,75679.43,0.0,-0.01063,1e-05,1.70972]
[1779492432476,58.41,75675.84,0.0,-0.01066,1e-05,1.71347]
[1779492437517,58.41,75676.03,0.0,-0.01066,1e-05,1.71309]
[1779492445574,58.41,75673.96,0.0,-0.01067,1e-05,1.71506]
[1779492450609,58.4,75675.65,0.0,-0.01065,1e-05,1.71189]
[1779492455644,58.39,75677.75,0.0,-0.01061,1e-05,1.70599]
[1779492460680,58.38,75678.56,0.0,-0.01059,1e-05,1.70311]
[1779492465715,58.36,75678.54,0.0,-0.01057,1e-05,1.70115]
[1779492471844,58.35,75679.06,0.0,-0.01055,1e-05,1.69824]
[1779492479815,58.33,75678.28,0.0,-0.01054,1e-05,1.696]
[1779492484849,58.31,75681.33,0.0,-0.0105,1e-05,1.69081]
[1779492489884,58.3,75682.18,0.0,-0.01048,1e-05,1.68806]
[1779492494918,58.29,75681.23,0.0,-0.01047,1e-05,1.68728]
[1779492499955,58.28,75688.65,0.0,-0.0104,1e-05,1.67754]
[1779492504990,58.27,75686.46,0.0,-0.01041,1e-05,1.6782]
[1779492511031,58.25,75684.88,0.0,-0.0104,1e-05,1.67633]
[1779492517073,58.24,75684.41,0.0,-0.01039,1e-05,1.67483]
[1779492522195,58.23,75675.55,0.0,-0.01044,1e-05,1.68228]
[1779492528151,58.21,75676.1,0.0,-0.01042,1e-05,1.67962]
[1779492533186,58.2,75675.24,0.0,-0.01042,1e-05,1.67883]
[1779492538221,58.19,75675.93,0.0,-0.0104,1e-05,1.67639]
[1779492543255,58.18,75675.08,0.0,-0.01039,1e-05,1.67563]
[1779492549297,58.17,75675.32,0.0,-0.01038,1e-05,1.67336]
[1779492554333,58.16,75673.58,0.0,-0.01038,1e-05,1.67357]
[1779492560375,58.14,75674.36,0.0,-0.01036,1e-05,1.67075]
[1779492565410,58.13,75677.48,0.0,-0.01032,1e-05,1.66579]
[1779492570445,58.12,75676.83,0.0,-0.01032,1e-05,1.6649]
[1779492575480,58.11,75677.0,0.0,-0.0103,1e-05,1.66161]
[1779492580514,58.1,75671.97,0.0,-0.01032,1e-05,1.66543]
[1779492585550,58.09,75669.87,0.0,-0.01033,1e-05,1.66607]
[1779492587569,58.09,75651.32,0.0,-0.01047,1e-05,1.68537]
[1779492590589,58.08,75630.95,0.0,-0.01063,1e-05,1.70676]
[1779492595625,57.99,75619.66,0.0,-0.01062,1e-05,1.70599]
[1779492600661,57.89,75610.56,0.0,-0.01058,1e-05,1.70038]
[1779492605695,57.86,75623.54,0.0,-0.01044,1e-05,1.68111]
[1779492610730,57.85,75627.66,0.0,-0.0104,1e-05,1.67498]
[1779492615767,57.84,75606.86,0.0,-0.01055,1e-05,1.69586]
[1779492620800,57.82,75600.39,0.0,-0.01059,1e-05,1.70105]
[1779492625839,57.81,75592.98,0.0,-0.01064,1e-05,1.70727]
[1779492630879,57.8,75593.98,0.0,-0.01061,1e-05,1.70424]
[1779492635905,57.79,75606.38,0.0,-0.01049,1e-05,1.68729]
[1779492640941,57.77,75618.83,0.0,-0.01038,1e-05,1.67182]
[1779492645976,57.76,75625.38,0.0,-0.01032,1e-05,1.66321]
[1779492651014,57.75,75626.21,0.0,-0.0103,1e-05,1.66079]
[1779492656049,57.74,75633.78,0.0,-0.01023,1e-05,1.65117]
[1779492661087,57.73,75637.93,0.0,-0.01019,1e-05,1.64532]
[1779492666120,57.73,75635.08,0.0,-0.0102,1e-05,1.64697]
[1779492671155,57.72,75636.16,0.0,-0.01018,1e-05,1.64443]
[1779492676189,57.71,75639.55,0.0,-0.01015,1e-05,1.63947]
[1779492681226,57.7,75640.23,0.0,-0.01013,1e-05,1.63746]
[1779492686260,57.64,75653.04,0.0,-0.00997,1e-05,1.615]
[1779492691295,57.61,75646.57,0.0,-0.00998,1e-05,1.61573]
[1779492696330,57.58,75648.37,0.0,-0.00993,1e-05,1.60944]
[1779492703379,57.57,75650.93,0.0,-0.00991,1e-05,1.60547]
[1779492710428,57.54,75653.09,0.0,-0.00986,1e-05,1.59887]
[1779492716471,57.53,75653.58,0.0,-0.00985,1e-05,1.59737]
[1779492721508,57.53,75645.51,0.0,-0.0099,1e-05,1.60493]
[1779492726546,57.52,75641.53,0.0,-0.00993,1e-05,1.60819]
[1779492731576,57.53,75646.04,0.0,-0.0099,1e-05,1.60443]
[1779492736612,57.53,75647.04,0.0,-0.0099,1e-05,1.60435]
[1779492741646,57.54,75644.85,0.0,-0.00992,1e-05,1.60686]
[1779492746682,57.53,75646.26,0.0,-0.0099,1e-05,1.60444]
[1779492751718,57.52,75633.31,0.0,-0.00998,1e-05,1.61561]
[1779492756753,57.52,75632.78,0.0,-0.00998,1e-05,1.61513]
[1779492761789,57.51,75631.17,0.0,-0.00998,1e-05,1.61579]
[1779492766824,57.5,75638.6,0.0,-0.00992,1e-05,1.60693]
[1779492771858,57.5,75637.0,0.0,-0.00993,1e-05,1.60767]
[1779492777928,57.49,75635.75,0.0,-0.00993,1e-05,1.60786]
[1779492782959,57.48,75625.15,0.0,-0.01,1e-05,1.61808]
[1779492787994,57.48,75625.74,0.0,-0.00999,1e-05,1.61644]
[1779492793030,57.47,75625.45,0.0,-0.00998,1e-05,1.61575]
[1779492798064,57.46,75622.63,0.0,-0.01,1e-05,1.6175]
[1779492803100,57.45,75622.79,0.0,-0.00999,1e-05,1.61631]
[1779492808134,57.45,75620.7,0.0,-0.01,1e-05,1.61748]
[1779492813168,57.44,75630.94,0.0,-0.0099,1e-05,1.60422]
[1779492818203,57.43,75624.83,0.0,-0.00994,1e-05,1.60972]
[1779492823239,57.43,75624.39,0.0,-0.00994,1e-05,1.60922]
[1779492828273,57.42,75624.73,0.0,-0.00993,1e-05,1.6079]
[1779492833309,57.41,75627.72,0.0,-0.0099,1e-05,1.60383]
[1779492839350,57.41,75628.87,0.0,-0.00988,1e-05,1.60155]
[1779492844489,57.4,75630.6,0.0,-0.00987,1e-05,1.59889]
[1779492850427,57.4,75629.49,0.0,-0.00987,1e-05,1.59906]
[1779492855462,57.39,75629.54,0.0,-0.00986,1e-05,1.59819]
[1779492860499,57.38,75630.54,0.0,-0.00985,1e-05,1.59637]
[1779492865534,57.38,75629.89,0.0,-0.00985,1e-05,1.59627]
[1779492870568,57.37,75630.34,0.0,-0.00984,1e-05,1.59505]
[1779492875603,57.37,75629.16,0.0,-0.00983,1e-05,1.59407]
[1779492880638,57.36,75628.4,0.0,-0.00983,1e-05,1.59415]
[1779492885674,57.36,75628.05,0.0,-0.00983,1e-05,1.5938]
[1779492890710,57.35,75631.3,0.0,-0.00979,1e-05,1.58853]
[1779492895745,57.34,75631.37,0.0,-0.00979,1e-05,1.58781]
[1779492900779,57.34,75632.88,0.0,-0.00977,1e-05,1.5856]
[1779492905817,57.31,75627.51,0.0,-0.00978,1e-05,1.58687]
[1779492910850,57.3,75628.83,0.0,-0.00977,1e-05,1.58485]
[1779492915913,57.3,75628.97,0.0,-0.00976,1e-05,1.5841]
[1779492919921,57.3,75645.77,0.0,-0.00964,1e-05,1.56631]
[1779492925068,57.3,75655.31,0.0,-0.00956,1e-05,1.55648]
[1779492930997,57.3,75656.21,0.0,-0.00956,1e-05,1.55555]
[1779492936034,57.3,75655.1,0.0,-0.00956,1e-05,1.55523]
[1779492942076,57.3,75652.08,0.0,-0.00958,1e-05,1.55833]
[1779492947110,57.29,75645.28,0.0,-0.00962,1e-05,1.56365]
[1779492953153,57.25,75644.6,0.0,-0.00959,1e-05,1.55946]
[1779492958189,57.24,75645.59,0.0,-0.00957,1e-05,1.55676]
[1779492963223,57.24,75647.32,0.0,-0.00955,1e-05,1.55465]
[1779492968258,57.24,75640.35,0.0,-0.0096,1e-05,1.56149]
[1779492973293,57.23,75642.05,0.0,-0.00959,1e-05,1.55931]
[1779492978328,57.23,75646.58,0.0,-0.00955,1e-05,1.55435]
[1779492984371,57.22,75646.57,0.0,-0.00954,1e-05,1.55249]
[1779492989405,57.2,75647.54,0.0,-0.00951,1e-05,1.54899]
[1779492994440,57.19,75653.55,0.0,-0.00945,1e-05,1.53942]
[1779492999475,57.18,75656.76,0.0,-0.00942,1e-05,1.53493]
[1779493004510,57.18,75660.95,0.0,-0.00938,1e-05,1.52987]
[1779493009545,57.17,75662.38,0.0,-0.00937,1e-05,1.52832]
[1779493015750,57.17,75663.75,0.0,-0.00936,1e-05,1.52681]
[1779493021630,57.17,75669.27,0.0,-0.00932,1e-05,1.5209]
[1779493027672,57.17,75670.56,0.0,-0.00931,1e-05,1.51945]
[1779493033714,57.17,75669.66,0.0,-0.00931,1e-05,1.52028]
[1779493038748,57.17,75673.1,0.0,-0.00929,1e-05,1.51675]
[1779493043789,57.17,75675.18,0.0,-0.00927,1e-05,1.5146]
[1779493049829,57.17,75676.63,0.0,-0.00926,1e-05,1.51311]
[1779493054867,57.17,75677.23,0.0,-0.00925,1e-05,1.51103]
[1779493059902,57.17,75675.62,0.0,-0.00926,1e-05,1.51263]
[1779493066109,57.17,75675.23,0.0,-0.00926,1e-05,1.51298]
[1779493071987,57.17,75674.76,0.0,-0.00926,1e-05,1.51342]
[1779493077030,57.17,75675.22,0.0,-0.00926,1e-05,1.51292]
[1779493082065,57.17,75675.64,0.0,-0.00926,1e-05,1.51248]
[1779493087099,57.17,75676.13,0.0,-0.00925,1e-05,1.51196]
[1779493093142,57.17,75675.79,0.0,-0.00926,1e-05,1.51228]
[1779493100192,57.17,75674.62,0.0,-0.00926,1e-05,1.51342]
[1779493106390,57.17,75675.49,0.0,-0.00926,1e-05,1.51251]
[1779493112274,57.17,75675.96,0.0,-0.00925,1e-05,1.51057]
[1779493118317,57.17,75677.4,0.0,-0.00924,1e-05,1.50912]
[1779493123357,57.17,75689.59,0.0,-0.00915,1e-05,1.49705]
[1779493128392,57.17,75693.69,0.0,-0.00913,1e-05,1.49383]
[1779493133433,57.18,75683.44,0.0,-0.0092,1e-05,1.50427]
[1779493141489,57.18,75684.29,0.0,-0.0092,1e-05,1.50347]
[1779493146672,57.18,75684.74,0.0,-0.00919,1e-05,1.50306]
[1779493152572,57.18,75685.22,0.0,-0.00919,1e-05,1.50263]
[1779493161633,57.18,75686.79,0.0,-0.00918,1e-05,1.50113]
[1779493166811,57.18,75685.54,0.0,-0.00919,1e-05,1.50242]
[1779493172710,57.18,75686.53,0.0,-0.00917,1e-05,1.50003]
[1779493177745,57.18,75686.44,0.0,-0.00917,1e-05,1.50016]
[1779493182780,57.18,75686.78,0.0,-0.00917,1e-05,1.49986]
[1779493188822,57.18,75686.51,0.0,-0.00917,1e-05,1.50018]
[1779493194864,57.18,75687.03,0.0,-0.00917,1e-05,1.49971]
[1779493200908,57.18,75688.04,0.0,-0.00916,1e-05,1.49876]
[1779493205942,57.18,75681.05,0.0,-0.00921,1e-05,1.50577]
[1779493215013,57.18,75678.54,0.0,-0.00923,1e-05,1.50831]
[1779493223064,57.18,75676.29,0.0,-0.00925,1e-05,1.51061]
[1779493228102,57.18,75665.68,0.0,-0.00932,1e-05,1.52126]
[1779493233134,57.18,75665.71,0.0,-0.00932,1e-05,1.51973]
[1779493238169,57.18,75673.07,0.0,-0.00926,1e-05,1.51231]
[1779493243204,57.18,75672.22,0.0,-0.00927,1e-05,1.51319]
[1779493255288,57.18,75671.91,0.0,-0.00927,1e-05,1.51357]
[1779493260322,57.18,75671.41,0.0,-0.00927,1e-05,1.51409]
[1779493267530,57.18,75672.43,0.0,-0.00927,1e-05,1.51309]
[1779493273419,57.18,75671.96,0.0,-0.00927,1e-05,1.51358]
[1779493278453,57.18,75682.09,0.0,-0.0092,1e-05,1.50345]
[1779493284496,57.18,75678.77,0.0,-0.00922,1e-05,1.50687]
[1779493289531,57.18,75679.0,0.0,-0.00922,1e-05,1.5067]
[1779493294566,57.18,75679.28,0.0,-0.00921,1e-05,1.50508]
[1779493299602,57.18,75677.73,0.0,-0.00922,1e-05,1.50672]
[1779493304636,57.18,75674.61,0.0,-0.00925,1e-05,1.50991]
[1779493311684,57.18,75675.62,0.0,-0.00924,1e-05,1.50902]
[1779493316722,57.18,75673.7,0.0,-0.00925,1e-05,1.51104]
[1779493321765,57.18,75673.13,0.0,-0.00926,1e-05,1.5117]
[1779493326792,57.19,75672.4,0.0,-0.00927,1e-05,1.51251]
[1779493331827,57.19,75684.53,0.0,-0.00918,1e-05,1.50046]
[1779493336863,57.19,75688.68,0.0,-0.00915,1e-05,1.49648]
[1779493341900,57.19,75688.34,0.0,-0.00915,1e-05,1.49695]
[1779493346933,57.19,75691.27,0.0,-0.00913,1e-05,1.49416]
[1779493351967,57.19,75704.97,0.0,-0.00903,1e-05,1.47933]
[1779493357006,57.19,75712.99,0.0,-0.00898,1e-05,1.47169]
[1779493362039,57.19,75715.18,0.0,-0.00896,1e-05,1.46984]
[1779493367074,57.2,75716.39,0.0,-0.00896,1e-05,1.46895]
[1779493372109,57.2,75717.58,0.0,-0.00895,1e-05,1.46809]
[1779493377150,57.21,75722.11,0.0,-0.00893,1e-05,1.4646]
[1779493382194,57.22,75719.96,0.0,-0.00895,1e-05,1.46836]
[1779493387216,57.22,75717.6,0.0,-0.00897,1e-05,1.47101]
[1779493392252,57.22,75713.8,0.0,-0.009,1e-05,1.47504]
[1779493397288,57.22,75713.94,0.0,-0.009,1e-05,1.47517]
[1779493402322,57.23,75712.27,0.0,-0.00901,1e-05,1.47708]
[1779493407358,57.23,75717.09,0.0,-0.00898,1e-05,1.47262]
[1779493412393,57.23,75717.92,0.0,-0.00897,1e-05,1.47068]
[1779493417428,57.24,75718.07,0.0,-0.00897,1e-05,1.47135]
[1779493422463,57.24,75721.79,0.0,-0.00895,1e-05,1.468]
[1779493427499,57.24,75722.69,0.0,-0.00895,1e-05,1.46743]
[1779493432534,57.24,75729.84,0.0,-0.0089,1e-05,1.46077]
[1779493437568,57.24,75728.68,0.0,-0.00891,1e-05,1.46228]
[1779493442603,57.25,75727.93,0.0,-0.00892,1e-05,1.46339]
[1779493447637,57.25,75728.81,0.0,-0.00891,1e-05,1.46289]
[1779493453679,57.25,75729.24,0.0,-0.00891,1e-05,1.46294]
[1779493458864,57.26,75728.38,0.0,-0.00892,1e-05,1.46426]
[1779493464757,57.26,75730.49,0.0,-0.00891,1e-05,1.46269]
[1779493470799,57.26,75728.45,0.0,-0.00893,1e-05,1.46519]
[1779493475833,57.27,75722.71,0.0,-0.00896,1e-05,1.4698]
[1779493480869,57.27,75717.31,0.0,-0.009,1e-05,1.47549]
[1779493485908,57.27,75719.23,0.0,-0.00899,1e-05,1.47389]
[1779493490939,57.27,75723.47,0.0,-0.00897,1e-05,1.47001]
[1779493495974,57.28,75726.91,0.0,-0.00894,1e-05,1.46692]
[1779493501010,57.28,75728.33,0.0,-0.00894,1e-05,1.46581]
[1779493503026,57.28,75709.43,0.0,-0.00907,1e-05,1.48447]
[1779493506056,57.28,75671.62,0.0,-0.00934,1e-05,1.52231]
[1779493507072,57.28,75628.94,0.0,-0.00965,1e-05,1.56596]
[1779493508092,57.28,75609.97,0.0,-0.00979,1e-05,1.58569]
[1779493509233,57.26,75578.58,0.0,-0.01002,1e-05,1.61665]
[1779493513136,57.2,75550.29,0.0,-0.01017,1e-05,1.63807]
[1779493515155,57.17,75529.7,0.0,-0.0103,1e-05,1.65493]
[1779493517172,57.13,75504.09,0.0,-0.01046,1e-05,1.67692]
[1779493519322,57.09,75487.41,0.0,-0.01055,1e-05,1.68915]
[1779493525262,56.99,75487.43,0.0,-0.01044,1e-05,1.67358]
[1779493529301,56.91,75463.01,0.0,-0.01055,1e-05,1.6884]
[1779493531335,56.91,75440.03,0.0,-0.01073,1e-05,1.71248]
[1779493534354,56.91,75424.03,0.0,-0.01086,1e-05,1.73051]
[1779493538445,56.82,75440.69,0.0,-0.01062,1e-05,1.69768]
[1779493539532,56.78,75477.79,0.0,-0.01028,1e-05,1.65069]
[1779493544475,56.72,75499.0,0.0,-0.01004,1e-05,1.61817]
[1779493549602,56.66,75499.88,0.0,-0.00997,1e-05,1.60843]
[1779493552534,56.64,75463.27,0.0,-0.01023,1e-05,1.64438]
[1779493555563,56.59,75444.11,0.0,-0.01034,1e-05,1.6581]
[1779493560603,56.51,75460.64,0.0,-0.01012,1e-05,1.62823]
[1779493562627,56.5,75485.98,0.0,-0.00991,1e-05,1.59883]
[1779493563629,56.5,75509.01,0.0,-0.00973,1e-05,1.57412]
[1779493568666,56.49,75486.8,0.0,-0.0099,1e-05,1.59718]
[1779493569671,56.49,75469.3,0.0,-0.01003,1e-05,1.61597]
[1779493574712,56.49,75478.18,0.0,-0.00996,1e-05,1.60555]
[1779493579823,56.48,75488.77,0.0,-0.00987,1e-05,1.59349]
[1779493585796,56.48,75479.05,0.0,-0.00994,1e-05,1.60311]
[1779493590831,56.47,75489.34,0.0,-0.00985,1e-05,1.59136]
[1779493595865,56.47,75489.36,0.0,-0.00984,1e-05,1.58915]
[1779493600900,56.46,75496.33,0.0,-0.00978,1e-05,1.58107]
[1779493605937,56.46,75488.09,0.0,-0.00984,1e-05,1.58922]
[1779493610973,56.45,75496.14,0.0,-0.00977,1e-05,1.57997]
[1779493616014,56.45,75492.33,0.0,-0.0098,1e-05,1.58324]
[1779493621060,56.45,75502.11,0.0,-0.00972,1e-05,1.57238]
[1779493623073,56.44,75476.65,0.0,-0.00991,1e-05,1.5992]
[1779493628099,56.44,75478.33,0.0,-0.00989,1e-05,1.59641]
[1779493633133,56.43,75484.16,0.0,-0.00984,1e-05,1.58942]
[1779493638168,56.43,75473.85,0.0,-0.00992,1e-05,1.59967]
[1779493643203,56.42,75489.21,0.0,-0.00979,1e-05,1.58253]
[1779493648239,56.42,75476.19,0.0,-0.00989,1e-05,1.59575]
[1779493650321,56.42,75449.39,0.0,-0.0101,1e-05,1.6243]
[1779493656295,56.41,75448.54,0.0,-0.01008,1e-05,1.6225]
[1779493661332,56.4,75442.59,0.0,-0.01012,1e-05,1.62796]
[1779493666364,56.39,75452.1,0.0,-0.01004,1e-05,1.61665]
[1779493671400,56.39,75439.46,0.0,-0.01014,1e-05,1.62945]
[1779493676439,56.38,75429.15,0.0,-0.01021,1e-05,1.63966]
[1779493681471,56.37,75435.91,0.0,-0.01015,1e-05,1.63123]
[1779493683517,56.37,75400.73,0.0,-0.01043,1e-05,1.66951]
[1779493684594,56.37,75366.25,0.0,-0.01071,1e-05,1.70817]
[1779493685529,56.37,75328.56,0.0,-0.01102,1e-05,1.75066]
[1779493688567,56.36,75309.81,0.0,-0.01118,1e-05,1.77154]
[1779493690654,56.36,75344.98,0.0,-0.01087,1e-05,1.73]
[1779493692613,56.35,75375.85,0.0,-0.01061,1e-05,1.69418]
[1779493695634,56.35,75391.86,0.0,-0.01047,1e-05,1.67534]
[1779493698661,56.34,75411.54,0.0,-0.0103,1e-05,1.65247]
[1779493700721,56.34,75388.5,0.0,-0.01049,1e-05,1.67746]
[1779493701731,56.33,75372.33,0.0,-0.01062,1e-05,1.69526]
[1779493702729,56.33,75353.63,0.0,-0.01077,1e-05,1.71606]
[1779493706761,56.32,75373.88,0.0,-0.01059,1e-05,1.69176]
[1779493707771,56.32,75390.32,0.0,-0.01045,1e-05,1.67307]
[1779493711798,56.31,75409.86,0.0,-0.01028,1e-05,1.64886]
[1779493716834,56.31,75412.6,0.0,-0.01025,1e-05,1.64505]
[1779493721873,56.3,75401.43,0.0,-0.01034,1e-05,1.65635]
[1779493723883,56.3,75422.37,0.0,-0.01016,1e-05,1.63284]
[1779493728928,56.29,75444.0,0.0,-0.00999,1e-05,1.6083]
[1779493733967,56.29,75452.18,0.0,-0.00992,1e-05,1.59866]
[1779493739006,56.27,75461.59,0.0,-0.00983,1e-05,1.58666]
[1779493743045,56.25,75443.85,0.0,-0.00994,1e-05,1.60193]
[1779493748084,56.24,75438.1,0.0,-0.00998,1e-05,1.60739]
[1779493753119,56.24,75425.08,0.0,-0.01008,1e-05,1.62075]
[1779493758153,56.21,75421.96,0.0,-0.01007,1e-05,1.62005]
[1779493761184,56.2,75404.06,0.0,-0.0102,1e-05,1.63755]
[1779493766236,56.19,75409.64,0.0,-0.01015,1e-05,1.63042]
[1779493771312,56.18,75418.1,0.0,-0.01006,1e-05,1.61855]
[1779493777300,56.18,75412.46,0.0,-0.0101,1e-05,1.62357]
[1779493782336,56.17,75412.57,0.0,-0.01009,1e-05,1.62249]
[1779493787371,56.17,75419.13,0.0,-0.01003,1e-05,1.61445]
[1779493792405,56.16,75419.47,0.0,-0.01003,1e-05,1.61319]
[1779493797441,56.15,75421.12,0.0,-0.01001,1e-05,1.61053]
[1779493802476,56.15,75427.42,0.0,-0.00995,1e-05,1.6029]
[1779493807511,56.14,75423.47,0.0,-0.00998,1e-05,1.60637]
[1779493812548,56.14,75437.56,0.0,-0.00986,1e-05,1.59046]
[1779493817583,56.13,75431.29,0.0,-0.00991,1e-05,1.59654]
[1779493822617,56.13,75444.48,0.0,-0.0098,1e-05,1.58179]
[1779493828661,56.13,75436.32,0.0,-0.00986,1e-05,1.58983]
[1779493833698,56.11,75444.34,0.0,-0.00978,1e-05,1.57818]
[1779493838734,56.09,75441.02,0.0,-0.00978,1e-05,1.5785]
[1779493843769,56.08,75446.69,0.0,-0.00973,1e-05,1.57117]
[1779493848803,56.08,75457.16,0.0,-0.00964,1e-05,1.55971]
[1779493852831,56.08,75473.62,0.0,-0.00951,1e-05,1.54157]
[1779493857866,56.07,75477.0,0.0,-0.00948,1e-05,1.53665]
[1779493862901,56.06,75486.34,0.0,-0.0094,1e-05,1.52611]
[1779493865926,56.06,75504.16,0.0,-0.00927,1e-05,1.50772]
[1779493868942,56.07,75485.05,0.0,-0.00942,1e-05,1.52828]
[1779493873979,56.07,75483.34,0.0,-0.00943,1e-05,1.52999]
[1779493879013,56.07,75478.81,0.0,-0.00946,1e-05,1.53483]
[1779493884061,56.07,75482.99,0.0,-0.00943,1e-05,1.53061]
[1779493889096,56.07,75484.83,0.0,-0.00942,1e-05,1.52872]
[1779493894128,56.07,75486.1,0.0,-0.0094,1e-05,1.52596]
[1779493899167,56.07,75492.22,0.0,-0.00936,1e-05,1.51965]
[1779493904202,56.08,75499.56,0.0,-0.00931,1e-05,1.5132]
[1779493909240,56.08,75501.78,0.0,-0.0093,1e-05,1.51151]
[1779493914278,56.09,75485.44,0.0,-0.00943,1e-05,1.52935]
[1779493919312,56.09,75485.54,0.0,-0.00942,1e-05,1.52925]
[1779493924346,56.09,75483.11,0.0,-0.00944,1e-05,1.53179]
[1779493929383,56.09,75485.39,0.0,-0.00943,1e-05,1.52942]
[1779493935424,56.09,75485.41,0.0,-0.00943,1e-05,1.52943]
[1779493940463,56.09,75486.27,0.0,-0.00942,1e-05,1.52856]
[1779493945494,56.09,75482.33,0.0,-0.00945,1e-05,1.53274]
[1779493950532,56.09,75488.9,0.0,-0.0094,1e-05,1.52592]
[1779493955567,56.09,75494.64,0.0,-0.00935,1e-05,1.51864]
[1779493960602,56.09,75498.07,0.0,-0.00933,1e-05,1.51523]
[1779493965639,56.09,75501.57,0.0,-0.0093,1e-05,1.51174]
[1779493970673,56.09,75502.92,0.0,-0.00929,1e-05,1.51051]
[1779493975708,56.09,75504.24,0.0,-0.00928,1e-05,1.50927]
[1779493980744,56.09,75502.82,0.0,-0.00929,1e-05,1.51086]
[1779493985778,56.09,75505.31,0.0,-0.00928,1e-05,1.50844]
[1779493990814,56.1,75507.84,0.0,-0.00926,1e-05,1.50601]
[1779493995848,56.1,75507.62,0.0,-0.00926,1e-05,1.50641]
[1779494000884,56.1,75505.8,0.0,-0.00928,1e-05,1.50845]
[1779494005918,56.1,75504.13,0.0,-0.00929,1e-05,1.5103]
[1779494010954,56.1,75505.08,0.0,-0.00928,1e-05,1.50946]
[1779494015989,56.1,75503.86,0.0,-0.00929,1e-05,1.50941]
[1779494022031,56.1,75504.76,0.0,-0.00928,1e-05,1.50866]
[1779494027067,56.1,75505.37,0.0,-0.00928,1e-05,1.50817]
[1779494032101,56.1,75505.85,0.0,-0.00927,1e-05,1.50783]
[1779494037137,56.11,75506.6,0.0,-0.00928,1e-05,1.50798]
[1779494042183,56.12,75496.02,0.0,-0.00937,1e-05,1.52096]
[1779494047219,56.14,75488.33,0.0,-0.00944,1e-05,1.53085]
[1779494052255,56.15,75489.45,0.0,-0.00944,1e-05,1.53157]
[1779494058296,56.17,75488.05,0.0,-0.00947,1e-05,1.5354]
[1779494063450,56.18,75484.81,0.0,-0.00951,1e-05,1.54075]
[1779494069385,56.2,75480.67,0.0,-0.00956,1e-05,1.5474]
[1779494074414,56.21,75484.74,0.0,-0.00953,1e-05,1.54359]
[1779494079450,56.22,75484.08,0.0,-0.00955,1e-05,1.5462]
[1779494084485,56.23,75484.27,0.0,-0.00955,1e-05,1.54665]
[1779494089520,56.22,75484.84,0.0,-0.00955,1e-05,1.54587]
[1779494094554,56.22,75484.31,0.0,-0.00955,1e-05,1.54625]
[1779494099614,56.22,75484.54,0.0,-0.00955,1e-05,1.54584]
[1779494104646,56.22,75484.81,0.0,-0.00954,1e-05,1.54535]
[1779494109681,56.22,75486.46,0.0,-0.00953,1e-05,1.54345]
[1779494114717,56.22,75497.99,0.0,-0.00944,1e-05,1.53128]
[1779494119751,56.22,75501.63,0.0,-0.00941,1e-05,1.52747]
[1779494124786,56.22,75500.42,0.0,-0.00942,1e-05,1.52871]
[1779494130828,56.22,75499.55,0.0,-0.00943,1e-05,1.52963]
[1779494137877,56.22,75500.6,0.0,-0.00941,1e-05,1.52713]
[1779494142912,56.22,75499.44,0.0,-0.00942,1e-05,1.52837]
[1779494147947,56.22,75499.05,0.0,-0.00943,1e-05,1.52883]
[1779494152982,56.22,75498.88,0.0,-0.00943,1e-05,1.52906]
[1779494158018,56.22,75498.04,0.0,-0.00943,1e-05,1.52999]
[1779494163054,56.22,75501.27,0.0,-0.00941,1e-05,1.5267]
[1779494168089,56.22,75507.56,0.0,-0.00937,1e-05,1.5203]
[1779494173124,56.22,75510.99,0.0,-0.00934,1e-05,1.5169]
[1779494179165,56.23,75510.1,0.0,-0.00935,1e-05,1.51853]
[1779494184293,56.23,75499.25,0.0,-0.00943,1e-05,1.52988]
[1779494190244,56.23,75497.63,0.0,-0.00945,1e-05,1.53159]
[1779494195278,56.23,75497.3,0.0,-0.00944,1e-05,1.53049]
[1779494204434,56.23,75496.93,0.0,-0.00944,1e-05,1.53089]
[1779494210383,56.23,75494.99,0.0,-0.00946,1e-05,1.5329]
[1779494215418,56.23,75494.04,0.0,-0.00946,1e-05,1.53387]
[1779494220453,56.23,75493.66,0.0,-0.00947,1e-05,1.53425]
[1779494223476,56.23,75467.68,0.0,-0.00966,1e-05,1.56143]
[1779494228514,56.23,75468.75,0.0,-0.00965,1e-05,1.56006]
[1779494233544,56.22,75462.55,0.0,-0.0097,1e-05,1.56629]
[1779494238578,56.22,75466.1,0.0,-0.00967,1e-05,1.56221]
[1779494243615,56.22,75476.97,0.0,-0.00958,1e-05,1.55052]
[1779494248649,56.22,75475.44,0.0,-0.00959,1e-05,1.5519]
[1779494253684,56.22,75473.81,0.0,-0.0096,1e-05,1.55191]
[1779494258719,56.22,75483.81,0.0,-0.00952,1e-05,1.54123]
[1779494263756,56.21,75489.17,0.0,-0.00948,1e-05,1.53551]
[1779494268792,56.21,75491.32,0.0,-0.00946,1e-05,1.53317]
[1779494273826,56.21,75491.9,0.0,-0.00946,1e-05,1.53248]
[1779494282888,56.21,75492.19,0.0,-0.00945,1e-05,1.53202]
[1779494287938,56.21,75495.06,0.0,-0.00943,1e-05,1.52895]
[1779494292972,56.21,75495.22,0.0,-0.00943,1e-05,1.52869]
[1779494299015,56.21,75493.18,0.0,-0.00944,1e-05,1.53073]
[1779494304052,56.21,75492.24,0.0,-0.00945,1e-05,1.53163]
[1779494309084,56.21,75491.37,0.0,-0.00946,1e-05,1.53248]
[1779494314122,56.21,75493.77,0.0,-0.00943,1e-05,1.52848]
[1779494319157,56.21,75493.82,0.0,-0.00943,1e-05,1.52842]
[1779494324192,56.21,75494.87,0.0,-0.00942,1e-05,1.52731]
[1779494329227,56.21,75494.4,0.0,-0.00942,1e-05,1.5278]
[1779494334264,56.21,75491.97,0.0,-0.00944,1e-05,1.53032]
[1779494339299,56.21,75492.73,0.0,-0.00944,1e-05,1.52952]
[1779494344334,56.21,75490.83,0.0,-0.00945,1e-05,1.53148]
[1779494349369,56.21,75482.22,0.0,-0.00952,1e-05,1.54038]
[1779494355499,56.21,75479.71,0.0,-0.00953,1e-05,1.54284]
[1779494360446,56.21,75463.47,0.0,-0.00965,1e-05,1.55973]
[1779494365569,56.2,75462.38,0.0,-0.00966,1e-05,1.56058]
[1779494371524,56.2,75466.28,0.0,-0.00962,1e-05,1.55466]
[1779494376557,56.2,75460.01,0.0,-0.00967,1e-05,1.561]
[1779494381615,56.2,75459.11,0.0,-0.00967,1e-05,1.56167]
[1779494386654,56.2,75460.39,0.0,-0.00966,1e-05,1.56005]
[1779494391689,56.19,75461.28,0.0,-0.00965,1e-05,1.55886]
[1779494396725,56.19,75459.31,0.0,-0.00966,1e-05,1.56071]
[1779494400821,56.19,75461.45,0.0,-0.00965,1e-05,1.55825]
[1779494401765,56.19,75460.85,0.0,-0.00965,1e-05,1.55879]
[1779494406807,56.19,75470.38,0.0,-0.00958,1e-05,1.54866]
[1779494411841,56.19,75488.86,0.0,-0.00944,1e-05,1.52938]
[1779494415872,56.19,75469.88,0.0,-0.00958,1e-05,1.5492]
[1779494420908,56.19,75460.02,0.0,-0.00965,1e-05,1.5594]
[1779494425942,56.19,75451.12,0.0,-0.00972,1e-05,1.56851]
[1779494430977,56.18,75440.89,0.0,-0.0098,1e-05,1.57901]
[1779494436019,56.18,75444.4,0.0,-0.00976,1e-05,1.57336]
[1779494441052,56.18,75435.78,0.0,-0.00982,1e-05,1.58209]
[1779494446089,56.18,75442.17,0.0,-0.00977,1e-05,1.5748]
[1779494451126,56.17,75433.21,0.0,-0.00983,1e-05,1.58386]
[1779494456158,56.17,75433.38,0.0,-0.00983,1e-05,1.58314]
[1779494461194,56.17,75431.08,0.0,-0.00984,1e-05,1.58516]
[1779494466230,56.16,75446.03,0.0,-0.00972,1e-05,1.56876]
[1779494471264,56.16,75438.48,0.0,-0.00978,1e-05,1.5764]
[1779494476307,56.16,75427.42,0.0,-0.00986,1e-05,1.58771]
[1779494481337,56.15,75422.02,0.0,-0.0099,1e-05,1.59284]
[1779494486373,56.15,75429.67,0.0,-0.00984,1e-05,1.58421]
[1779494491407,56.15,75427.72,0.0,-0.00984,1e-05,1.58417]
[1779494496442,56.14,75436.92,0.0,-0.00976,1e-05,1.57385]
[1779494501478,56.14,75441.2,0.0,-0.00973,1e-05,1.56897]
[1779494503492,56.14,75464.38,0.0,-0.00955,1e-05,1.54435]
[1779494508595,56.14,75455.76,0.0,-0.00961,1e-05,1.5532]
[1779494514569,56.14,75453.7,0.0,-0.00963,1e-05,1.55509]
[1779494519605,56.13,75453.42,0.0,-0.00963,1e-05,1.55516]
[1779494524641,56.13,75447.02,0.0,-0.00968,1e-05,1.56163]
[1779494529674,56.13,75447.38,0.0,-0.00967,1e-05,1.56099]
[1779494534708,56.13,75444.08,0.0,-0.00969,1e-05,1.56424]
[1779494539744,56.13,75442.94,0.0,-0.0097,1e-05,1.56515]
[1779494544789,56.13,75479.97,0.0,-0.00942,1e-05,1.52607]
[1779494549818,56.13,75476.4,0.0,-0.00945,1e-05,1.5298]
[1779494554853,56.13,75476.21,0.0,-0.00944,1e-05,1.52854]
[1779494559888,56.13,75470.96,0.0,-0.00948,1e-05,1.53401]
[1779494564923,56.13,75470.05,0.0,-0.00948,1e-05,1.53494]
[1779494569958,56.13,75472.19,0.0,-0.00947,1e-05,1.5327]
[1779494574994,56.13,75467.39,0.0,-0.0095,1e-05,1.53772]
[1779494580043,56.13,75482.31,0.0,-0.00939,1e-05,1.5222]
[1779494584070,56.13,75505.47,0.0,-0.00922,1e-05,1.49851]
[1779494589173,56.13,75522.18,0.0,-0.0091,1e-05,1.48187]
[1779494595149,56.13,75507.91,0.0,-0.00921,1e-05,1.49724]
[1779494600186,56.14,75519.17,0.0,-0.00914,1e-05,1.48643]
[1779494605220,56.14,75518.9,0.0,-0.00914,1e-05,1.48706]
[1779494610257,56.14,75531.15,0.0,-0.00905,1e-05,1.47501]
[1779494615290,56.15,75536.34,0.0,-0.00901,1e-05,1.46881]
[1779494620328,56.15,75539.07,0.0,-0.009,1e-05,1.46656]
[1779494625363,56.15,75549.36,0.0,-0.00893,1e-05,1.45678]
[1779494631405,56.19,75541.9,0.0,-0.00902,1e-05,1.46997]
[1779494636439,56.2,75534.1,0.0,-0.00908,1e-05,1.47829]
[1779494641475,56.2,75530.6,0.0,-0.00911,1e-05,1.48222]
[1779494643492,56.2,75509.38,0.0,-0.00926,1e-05,1.50397]
[1779494648526,56.2,75501.82,0.0,-0.00932,1e-05,1.51185]
[1779494653562,56.2,75516.15,0.0,-0.00922,1e-05,1.49737]
[1779494658598,56.21,75511.71,0.0,-0.00925,1e-05,1.50213]
[1779494663637,56.21,75505.71,0.0,-0.00929,1e-05,1.50839]
[1779494668671,56.21,75493.84,0.0,-0.00938,1e-05,1.52073]
[1779494673706,56.21,75492.29,0.0,-0.00939,1e-05,1.52087]
[1779494678740,56.21,75492.56,0.0,-0.00938,1e-05,1.52057]
[1779494683777,56.21,75495.3,0.0,-0.00936,1e-05,1.51772]
[1779494688813,56.21,75509.73,0.0,-0.00926,1e-05,1.50289]
[1779494693847,56.21,75495.93,0.0,-0.00936,1e-05,1.51715]
[1779494698882,56.21,75496.65,0.0,-0.00935,1e-05,1.51643]
[1779494703927,56.21,75505.89,0.0,-0.00929,1e-05,1.50695]
[1779494708963,56.21,75504.92,0.0,-0.00929,1e-05,1.50804]
[1779494714001,56.21,75503.91,0.0,-0.0093,1e-05,1.5092]
[1779494719040,56.21,75503.81,0.0,-0.0093,1e-05,1.50941]
[1779494724074,56.21,75501.59,0.0,-0.00932,1e-05,1.51179]
[1779494729109,56.21,75506.78,0.0,-0.00929,1e-05,1.50698]
[1779494734166,56.21,75503.31,0.0,-0.0093,1e-05,1.50923]
[1779494739232,56.22,75513.02,0.0,-0.00923,1e-05,1.49939]
[1779494744275,56.22,75523.09,0.0,-0.00916,1e-05,1.48953]
[1779494750328,56.22,75517.35,0.0,-0.00921,1e-05,1.49568]
[1779494757367,56.22,75515.82,0.0,-0.00922,1e-05,1.49757]
[1779494762408,56.22,75512.79,0.0,-0.00924,1e-05,1.50089]
[1779494768450,56.23,75512.32,0.0,-0.00925,1e-05,1.50162]
[1779494773487,56.23,75498.79,0.0,-0.00935,1e-05,1.51563]
[1779494775500,56.23,75518.69,0.0,-0.0092,1e-05,1.49535]
[1779494780920,56.23,75526.56,0.0,-0.00915,1e-05,1.48759]
[1779494786589,56.23,75515.96,0.0,-0.00923,1e-05,1.49878]
[1779494791621,56.23,75507.96,0.0,-0.00928,1e-05,1.50572]
[1779494793637,56.23,75483.4,0.0,-0.00946,1e-05,1.53114]
[1779494798669,56.23,75478.95,0.0,-0.0095,1e-05,1.53568]
[1779494803705,56.23,75481.58,0.0,-0.00948,1e-05,1.53287]
[1779494808739,56.23,75475.75,0.0,-0.00952,1e-05,1.5389]
[1779494813776,56.23,75464.05,0.0,-0.00961,1e-05,1.55101]
[1779494818810,56.23,75460.91,0.0,-0.00963,1e-05,1.55407]
[1779494823844,56.23,75464.08,0.0,-0.0096,1e-05,1.55049]
[1779494829887,56.23,75464.29,0.0,-0.0096,1e-05,1.54999]
[1779494834922,56.22,75453.54,0.0,-0.00968,1e-05,1.56102]
[1779494838949,56.22,75437.28,0.0,-0.0098,1e-05,1.57797]
[1779494843985,56.22,75447.3,0.0,-0.00972,1e-05,1.56684]
[1779494849022,56.22,75440.31,0.0,-0.00977,1e-05,1.57383]
[1779494854057,56.21,75443.34,0.0,-0.00974,1e-05,1.56867]
[1779494859093,56.21,75453.62,0.0,-0.00965,1e-05,1.55741]
[1779494864129,56.21,75453.12,0.0,-0.00966,1e-05,1.55762]
[1779494869179,56.21,75439.8,0.0,-0.00976,1e-05,1.57138]
[1779494874214,56.2,75451.28,0.0,-0.00966,1e-05,1.55882]
[1779494879248,56.2,75459.48,0.0,-0.0096,1e-05,1.54989]
[1779494884285,56.2,75462.42,0.0,-0.00958,1e-05,1.54656]
[1779494889320,56.2,75456.57,0.0,-0.00962,1e-05,1.55246]
[1779494894355,56.2,75463.03,0.0,-0.00957,1e-05,1.54537]
[1779494899390,56.19,75468.71,0.0,-0.00952,1e-05,1.53922]
[1779494904429,56.19,75472.99,0.0,-0.00949,1e-05,1.53457]
[1779494909459,56.19,75477.49,0.0,-0.00946,1e-05,1.52972]
[1779494914494,56.19,75479.86,0.0,-0.00943,1e-05,1.52568]
[1779494919530,56.19,75485.29,0.0,-0.00939,1e-05,1.51997]
[1779494924564,56.19,75493.43,0.0,-0.00933,1e-05,1.51155]
[1779494929601,56.19,75481.25,0.0,-0.00942,1e-05,1.52412]
[1779494934636,56.19,75487.53,0.0,-0.00937,1e-05,1.51757]
[1779494939671,56.19,75495.38,0.0,-0.00931,1e-05,1.50951]
[1779494944706,56.19,75497.37,0.0,-0.0093,1e-05,1.50757]
[1779494949741,56.19,75494.78,0.0,-0.00932,1e-05,1.51033]
[1779494954776,56.19,75487.87,0.0,-0.00937,1e-05,1.5175]
[1779494959811,56.19,75498.34,0.0,-0.00929,1e-05,1.50677]
[1779494964845,56.19,75499.27,0.0,-0.00929,1e-05,1.50596]
[1779494969881,56.19,75505.77,0.0,-0.00924,1e-05,1.49951]
[1779494974917,56.2,75507.3,0.0,-0.00922,1e-05,1.49669]
[1779494979951,56.2,75517.4,0.0,-0.00915,1e-05,1.48664]
[1779494984987,56.2,75516.79,0.0,-0.00916,1e-05,1.48751]
[1779494990028,56.2,75523.83,0.0,-0.00911,1e-05,1.48064]
[1779494995060,56.2,75520.98,0.0,-0.00913,1e-05,1.48384]
[1779495000096,56.21,75517.27,0.0,-0.00916,1e-05,1.48788]
[1779495005130,56.21,75510.75,0.0,-0.00921,1e-05,1.49476]
[1779495010165,56.21,75511.12,0.0,-0.00921,1e-05,1.4946]
[1779495015199,56.21,75505.69,0.0,-0.00925,1e-05,1.50036]
[1779495021243,56.21,75490.57,0.0,-0.00936,1e-05,1.51597]
[1779495026277,56.21,75481.8,0.0,-0.00942,1e-05,1.52507]
[1779495031313,56.21,75468.2,0.0,-0.00952,1e-05,1.53764]
[1779495036347,56.21,75469.92,0.0,-0.0095,1e-05,1.53579]
[1779495041386,56.21,75469.2,0.0,-0.00951,1e-05,1.53645]
[1779495046424,56.21,75465.84,0.0,-0.00953,1e-05,1.53986]
[1779495051459,56.21,75466.6,0.0,-0.00953,1e-05,1.53896]
[1779495056495,56.21,75466.89,0.0,-0.00952,1e-05,1.53856]
[1779495061530,56.21,75467.7,0.0,-0.00952,1e-05,1.53762]
[1779495066567,56.21,75463.34,0.0,-0.00955,1e-05,1.54205]
[1779495071601,56.2,75450.08,0.0,-0.00965,1e-05,1.55583]
[1779495076636,56.2,75459.42,0.0,-0.00958,1e-05,1.54578]
[1779495081671,56.2,75463.16,0.0,-0.00955,1e-05,1.54172]
[1779495086710,56.2,75473.75,0.0,-0.00947,1e-05,1.53057]
[1779495091745,56.2,75476.24,0.0,-0.00944,1e-05,1.52649]
[1779495096781,56.2,75490.08,0.0,-0.00934,1e-05,1.51218]
[1779495101815,56.2,75486.02,0.0,-0.00937,1e-05,1.51644]
[1779495106851,56.2,75487.23,0.0,-0.00936,1e-05,1.51523]
[1779495111896,56.2,75486.84,0.0,-0.00936,1e-05,1.51566]
[1779495116931,56.2,75488.48,0.0,-0.00935,1e-05,1.51398]
[1779495121969,56.2,75491.2,0.0,-0.00933,1e-05,1.51119]
[1779495127005,56.2,75489.78,0.0,-0.00934,1e-05,1.51272]
[1779495132040,56.2,75488.72,0.0,-0.00935,1e-05,1.51388]
[1779495138080,56.2,75486.56,0.0,-0.00936,1e-05,1.51616]
[1779495143480,56.2,75490.63,0.0,-0.00933,1e-05,1.51203]
[1779495149164,56.2,75468.93,0.0,-0.0095,1e-05,1.53459]
[1779495154200,56.2,75462.31,0.0,-0.00954,1e-05,1.53991]
[1779495159234,56.2,75462.24,0.0,-0.00954,1e-05,1.53983]
[1779495164271,56.2,75464.59,0.0,-0.00952,1e-05,1.53723]
[1779495169305,56.2,75450.6,0.0,-0.00962,1e-05,1.55177]
[1779495174339,56.2,75450.11,0.0,-0.00963,1e-05,1.55203]
[1779495179375,56.2,75449.31,0.0,-0.00963,1e-05,1.55259]
[1779495184431,56.19,75437.74,0.0,-0.00972,1e-05,1.56453]
[1779495189466,56.19,75423.77,0.0,-0.00982,1e-05,1.57893]
[1779495194502,56.19,75421.84,0.0,-0.00983,1e-05,1.58048]
[1779495199539,56.18,75414.86,0.0,-0.00988,1e-05,1.58741]
[1779495204574,56.18,75405.5,0.0,-0.00995,1e-05,1.59681]
[1779495208602,56.18,75377.15,0.0,-0.01017,1e-05,1.62703]
[1779495213972,56.15,75363.88,0.0,-0.01024,1e-05,1.63558]
[1779495219678,56.11,75370.55,0.0,-0.01014,1e-05,1.62206]
[1779495224715,56.07,75374.42,0.0,-0.01007,1e-05,1.61213]
[1779495229751,56.06,75370.6,0.0,-0.01009,1e-05,1.6153]
[1779495234786,56.06,75371.83,0.0,-0.01008,1e-05,1.61329]
[1779495239824,56.05,75379.24,0.0,-0.01001,1e-05,1.60446]
[1779495244859,56.05,75370.38,0.0,-0.01008,1e-05,1.61337]
[1779495249894,56.04,75370.51,0.0,-0.01007,1e-05,1.61245]
[1779495254939,56.03,75355.27,0.0,-0.01017,1e-05,1.62648]
[1779495259973,55.98,75355.24,0.0,-0.01012,1e-05,1.61889]
[1779495265012,55.95,75350.92,0.0,-0.01012,1e-05,1.61974]
[1779495270064,55.9,75345.46,0.0,-0.01011,1e-05,1.61723]
[1779495275094,55.86,75346.92,0.0,-0.01005,1e-05,1.60887]
[1779495281144,55.85,75343.99,0.0,-0.01006,1e-05,1.60975]
[1779495283155,55.84,75370.13,0.0,-0.00985,1e-05,1.58108]
[1779495288188,55.84,75375.3,0.0,-0.0098,1e-05,1.575]
[1779495293224,55.84,75372.94,0.0,-0.00982,1e-05,1.57707]
[1779495298258,55.83,75375.99,0.0,-0.00979,1e-05,1.57322]
[1779495303294,55.83,75385.25,0.0,-0.00972,1e-05,1.56295]
[1779495308328,55.83,75374.8,0.0,-0.00979,1e-05,1.57373]
[1779495313364,55.83,75372.12,0.0,-0.00981,1e-05,1.57617]
[1779495318398,55.82,75370.28,0.0,-0.00982,1e-05,1.57768]
[1779495323433,55.82,75366.51,0.0,-0.00985,1e-05,1.58123]
[1779495327461,55.82,75346.73,0.0,-0.01,1e-05,1.60232]
[1779495332495,55.81,75348.19,0.0,-0.00997,1e-05,1.59831]
[1779495337531,55.81,75357.42,0.0,-0.0099,1e-05,1.58804]
[1779495342565,55.8,75361.15,0.0,-0.00987,1e-05,1.5834]
[1779495347601,55.8,75363.5,0.0,-0.00984,1e-05,1.58033]
[1779495352643,55.8,75363.67,0.0,-0.00984,1e-05,1.57958]
[1779495357672,55.79,75367.81,0.0,-0.0098,1e-05,1.57458]
[1779495362708,55.79,75385.84,0.0,-0.00966,1e-05,1.55477]
[1779495367749,55.79,75398.11,0.0,-0.00956,1e-05,1.54158]
[1779495370768,55.79,75414.17,0.0,-0.00944,1e-05,1.52462]
[1779495375802,55.79,75410.26,0.0,-0.00947,1e-05,1.52868]
[1779495380836,55.79,75393.85,0.0,-0.00959,1e-05,1.54586]
[1779495385873,55.79,75401.06,0.0,-0.00954,1e-05,1.53802]
[1779495390908,55.79,75409.41,0.0,-0.00947,1e-05,1.52918]
[1779495395942,55.79,75406.69,0.0,-0.00949,1e-05,1.53052]
[1779495400978,55.79,75420.83,0.0,-0.00938,1e-05,1.51571]
[1779495406014,55.79,75428.57,0.0,-0.00932,1e-05,1.50771]
[1779495411049,55.79,75421.53,0.0,-0.00937,1e-05,1.51511]
[1779495416092,55.79,75419.46,0.0,-0.00939,1e-05,1.51724]
[1779495421149,55.79,75422.93,0.0,-0.00936,1e-05,1.5136]
[1779495426182,55.79,75432.81,0.0,-0.00929,1e-05,1.50338]
[1779495431214,55.79,75432.83,0.0,-0.00929,1e-05,1.50339]
[1779495436250,55.79,75436.84,0.0,-0.00926,1e-05,1.49935]
[1779495441288,55.79,75440.43,0.0,-0.00924,1e-05,1.49579]
[1779495446322,55.79,75429.69,0.0,-0.00932,1e-05,1.50706]
[1779495451363,55.79,75444.54,0.0,-0.0092,1e-05,1.4904]
[1779495456394,55.79,75442.63,0.0,-0.00921,1e-05,1.49259]
[1779495461428,55.79,75436.07,0.0,-0.00926,1e-05,1.49953]
[1779495466463,55.79,75433.46,0.0,-0.00928,1e-05,1.50248]
[1779495471498,55.8,75432.12,0.0,-0.0093,1e-05,1.50403]
[1779495476533,55.8,75430.86,0.0,-0.00931,1e-05,1.50557]
[1779495481568,55.8,75429.76,0.0,-0.00932,1e-05,1.50689]
[1779495486603,55.8,75429.63,0.0,-0.00932,1e-05,1.50725]
[1779495491637,55.8,75433.23,0.0,-0.00929,1e-05,1.50371]
[1779495496673,55.8,75431.56,0.0,-0.00931,1e-05,1.50567]
[1779495499700,55.8,75400.45,0.0,-0.00954,1e-05,1.53825]
[1779495501713,55.8,75379.1,0.0,-0.00971,1e-05,1.5608]
[1779495506753,55.8,75387.19,0.0,-0.00964,1e-05,1.55198]
[1779495511784,55.8,75391.65,0.0,-0.0096,1e-05,1.5456]
[1779495517827,55.8,75398.61,0.0,-0.00954,1e-05,1.53815]
[1779495522862,55.8,75397.73,0.0,-0.00955,1e-05,1.53901]
[1779495527900,55.8,75400.62,0.0,-0.00953,1e-05,1.53668]
[1779495532933,55.8,75405.7,0.0,-0.00949,1e-05,1.53124]
[1779495537967,55.8,75404.19,0.0,-0.0095,1e-05,1.53273]
[1779495543001,55.8,75404.31,0.0,-0.0095,1e-05,1.5325]
[1779495548040,55.8,75407.5,0.0,-0.00948,1e-05,1.52905]
[1779495551061,55.8,75380.46,0.0,-0.00968,1e-05,1.55753]
[1779495556441,55.8,75376.38,0.0,-0.00971,1e-05,1.56153]
[1779495562142,55.8,75362.09,0.0,-0.00982,1e-05,1.57645]
[1779495567176,55.79,75356.35,0.0,-0.00986,1e-05,1.58205]
[1779495572216,55.79,75336.59,0.0,-0.01001,1e-05,1.60138]
[1779495577249,55.78,75345.27,0.0,-0.00993,1e-05,1.59131]
[1779495582285,55.78,75357.54,0.0,-0.00983,1e-05,1.57751]
[1779495587318,55.78,75346.83,0.0,-0.00991,1e-05,1.58857]
[1779495592355,55.77,75359.84,0.0,-0.00981,1e-05,1.57401]
[1779495597392,55.77,75367.97,0.0,-0.00974,1e-05,1.56488]
[1779495602427,55.77,75371.08,0.0,-0.00971,1e-05,1.56116]
[1779495607468,55.77,75378.9,0.0,-0.00965,1e-05,1.55254]
[1779495612502,55.76,75386.02,0.0,-0.00959,1e-05,1.54478]
[1779495617535,55.76,75381.83,0.0,-0.00963,1e-05,1.54902]
[1779495622566,55.76,75394.88,0.0,-0.00952,1e-05,1.53509]
[1779495625591,55.76,75369.73,0.0,-0.00972,1e-05,1.56175]
[1779495626953,55.76,75342.9,0.0,-0.00993,1e-05,1.59055]
[1779495632641,55.76,75343.3,0.0,-0.00991,1e-05,1.58798]
[1779495637676,55.75,75343.43,0.0,-0.00991,1e-05,1.58728]
[1779495642710,55.75,75340.75,0.0,-0.00992,1e-05,1.58961]
[1779495647745,55.75,75343.68,0.0,-0.0099,1e-05,1.58584]
[1779495652780,55.74,75358.76,0.0,-0.00977,1e-05,1.56906]
[1779495657814,55.74,75354.04,0.0,-0.00981,1e-05,1.57369]
[1779495662852,55.74,75369.67,0.0,-0.00968,1e-05,1.55653]
[1779495667887,55.73,75381.15,0.0,-0.00959,1e-05,1.54407]
[1779495672923,55.73,75384.57,0.0,-0.00956,1e-05,1.54031]
[1779495677957,55.73,75375.07,0.0,-0.00964,1e-05,1.55024]
[1779495682992,55.73,75372.23,0.0,-0.00966,1e-05,1.55302]
[1779495688046,55.73,75366.12,0.0,-0.0097,1e-05,1.55928]
[1779495693064,55.73,75368.79,0.0,-0.00967,1e-05,1.55466]
[1779495698099,55.73,75368.66,0.0,-0.00967,1e-05,1.55453]
[1779495703134,55.72,75369.77,0.0,-0.00966,1e-05,1.55306]
[1779495708173,55.72,75370.81,0.0,-0.00965,1e-05,1.55166]
[1779495713205,55.72,75372.32,0.0,-0.00964,1e-05,1.54977]
[1779495718240,55.72,75372.7,0.0,-0.00963,1e-05,1.54908]
[1779495723275,55.72,75371.22,0.0,-0.00964,1e-05,1.55034]
[1779495728313,55.71,75370.84,0.0,-0.00964,1e-05,1.5505]
[1779495733348,55.71,75371.8,0.0,-0.00963,1e-05,1.54918]
[1779495738383,55.71,75372.16,0.0,-0.00963,1e-05,1.54853]
[1779495743417,55.71,75371.51,0.0,-0.00963,1e-05,1.54894]
[1779495748453,55.71,75385.57,0.0,-0.00952,1e-05,1.5339]
[1779495753491,55.71,75387.07,0.0,-0.0095,1e-05,1.53077]
[1779495758527,55.71,75382.74,0.0,-0.00953,1e-05,1.53526]
[1779495763560,55.71,75380.89,0.0,-0.00955,1e-05,1.53715]
[1779495768596,55.71,75383.15,0.0,-0.00953,1e-05,1.53472]
[1779495773630,55.71,75355.63,0.0,-0.00974,1e-05,1.5639]
[1779495776652,55.7,75337.19,0.0,-0.00988,1e-05,1.58349]
[1779495781687,55.7,75341.86,0.0,-0.00984,1e-05,1.57802]
[1779495786723,55.7,75345.29,0.0,-0.00981,1e-05,1.57391]
[1779495791761,55.7,75346.64,0.0,-0.0098,1e-05,1.57204]
[1779495796793,55.69,75356.77,0.0,-0.00972,1e-05,1.56084]
[1779495801831,55.69,75357.76,0.0,-0.00971,1e-05,1.55947]
[1779495806862,55.69,75366.94,0.0,-0.00964,1e-05,1.54943]
[1779495811898,55.69,75367.06,0.0,-0.00962,1e-05,1.54762]
[1779495816933,55.69,75370.74,0.0,-0.00959,1e-05,1.54353]
[1779495821968,55.69,75378.14,0.0,-0.00954,1e-05,1.53551]
[1779495827003,55.69,75390.38,0.0,-0.00944,1e-05,1.52258]
[1779495832040,55.69,75393.92,0.0,-0.00942,1e-05,1.51891]
[1779495837074,55.69,75393.23,0.0,-0.00942,1e-05,1.51969]
[1779495842112,55.69,75393.38,0.0,-0.00942,1e-05,1.51961]
[1779495847144,55.69,75387.52,0.0,-0.00947,1e-05,1.5258]
[1779495852180,55.69,75383.38,0.0,-0.0095,1e-05,1.53016]
[1779495857216,55.69,75385.6,0.0,-0.00948,1e-05,1.52782]
[1779495862253,55.69,75382.69,0.0,-0.0095,1e-05,1.53093]
[1779495867286,55.69,75381.84,0.0,-0.00951,1e-05,1.53185]
[1779495872324,55.69,75383.97,0.0,-0.00949,1e-05,1.52817]
[1779495877360,55.69,75387.02,0.0,-0.00946,1e-05,1.52502]
[1779495882395,55.69,75390.86,0.0,-0.00943,1e-05,1.52105]
[1779495888808,55.69,75390.16,0.0,-0.00944,1e-05,1.52182]
[1779495894479,55.69,75392.87,0.0,-0.00942,1e-05,1.51899]
[1779495899516,55.69,75393.32,0.0,-0.00942,1e-05,1.51853]
[1779495904560,55.69,75402.8,0.0,-0.00934,1e-05,1.50866]
[1779495908948,55.7,75419.44,0.0,-0.00923,1e-05,1.49245]
[1779495914625,55.71,75418.62,0.0,-0.00925,1e-05,1.49553]
[1779495919660,55.72,75417.62,0.0,-0.00927,1e-05,1.49817]
[1779495924694,55.73,75419.06,0.0,-0.00926,1e-05,1.4975]
[1779495929746,55.73,75420.07,0.0,-0.00926,1e-05,1.49691]
[1779495935790,55.73,75413.47,0.0,-0.0093,1e-05,1.50238]
[1779495940824,55.73,75415.97,0.0,-0.00928,1e-05,1.49987]
[1779495945861,55.73,75411.02,0.0,-0.00932,1e-05,1.50508]
[1779495950896,55.73,75404.67,0.0,-0.00937,1e-05,1.51167]
[1779495955930,55.73,75408.2,0.0,-0.00934,1e-05,1.50797]
[1779495961972,55.73,75415.31,0.0,-0.00929,1e-05,1.50065]
[1779495967008,55.73,75404.08,0.0,-0.00937,1e-05,1.51235]
[1779495974057,55.73,75401.06,0.0,-0.00939,1e-05,1.51544]
[1779495978092,55.73,75376.82,0.0,-0.00958,1e-05,1.54087]
[1779495983138,55.73,75388.26,0.0,-0.00949,1e-05,1.52861]
[1779495988173,55.73,75403.83,0.0,-0.00937,1e-05,1.51229]
[1779495993209,55.73,75409.02,0.0,-0.00932,1e-05,1.50548]
[1779495998243,55.73,75414.88,0.0,-0.00928,1e-05,1.49952]
[1779496003279,55.73,75401.57,0.0,-0.00938,1e-05,1.51343]
[1779496008313,55.73,75415.63,0.0,-0.00928,1e-05,1.49887]
[1779496013349,55.73,75418.56,0.0,-0.00926,1e-05,1.49597]
[1779496018385,55.73,75428.95,0.0,-0.00918,1e-05,1.48546]
[1779496023419,55.74,75422.81,0.0,-0.00923,1e-05,1.49202]
[1779496028454,55.74,75418.11,0.0,-0.00926,1e-05,1.49702]
[1779496033490,55.74,75419.35,0.0,-0.00925,1e-05,1.49586]
[1779496038525,55.74,75413.7,0.0,-0.0093,1e-05,1.5018]
[1779496043560,55.74,75408.66,0.0,-0.00934,1e-05,1.50706]
[1779496047587,55.74,75389.34,0.0,-0.00948,1e-05,1.52722]
[1779496049959,55.74,75348.56,0.0,-0.00979,1e-05,1.57049]
[1779496055643,55.73,75353.74,0.0,-0.00974,1e-05,1.56277]
[1779496060682,55.73,75352.73,0.0,-0.00974,1e-05,1.56334]
[1779496065716,55.73,75351.05,0.0,-0.00975,1e-05,1.56465]
[1779496070756,55.72,75354.38,0.0,-0.00973,1e-05,1.56061]
[1779496075791,55.72,75350.85,0.0,-0.00975,1e-05,1.56394]
[1779496080825,55.72,75349.46,0.0,-0.00976,1e-05,1.56495]
[1779496085860,55.72,75363.01,0.0,-0.00965,1e-05,1.55006]
[1779496090897,55.71,75369.75,0.0,-0.00959,1e-05,1.54263]
[1779496095935,55.71,75365.74,0.0,-0.00962,1e-05,1.54656]
[1779496100972,55.71,75352.35,0.0,-0.00972,1e-05,1.56049]
[1779496106003,55.71,75368.28,0.0,-0.0096,1e-05,1.54321]
[1779496111039,55.71,75370.35,0.0,-0.00957,1e-05,1.53934]
[1779496116076,55.7,75363.18,0.0,-0.00963,1e-05,1.54673]
[1779496121109,55.7,75369.94,0.0,-0.00957,1e-05,1.53931]
[1779496126145,55.7,75381.9,0.0,-0.00948,1e-05,1.52652]
[1779496131180,55.7,75378.83,0.0,-0.0095,1e-05,1.52965]
[1779496136216,55.7,75383.35,0.0,-0.00947,1e-05,1.52482]
[1779496142258,55.7,75385.21,0.0,-0.00945,1e-05,1.52283]
[1779496147292,55.7,75384.27,0.0,-0.00946,1e-05,1.52382]
[1779496152328,55.7,75379.37,0.0,-0.0095,1e-05,1.52896]
[1779496157363,55.7,75384.34,0.0,-0.00946,1e-05,1.52372]
[1779496162397,55.7,75381.2,0.0,-0.00948,1e-05,1.52705]
[1779496167433,55.7,75382.42,0.0,-0.00947,1e-05,1.52578]
[1779496172472,55.7,75385.96,0.0,-0.00944,1e-05,1.52066]
[1779496177532,55.7,75388.87,0.0,-0.00942,1e-05,1.5177]
[1779496183572,55.7,75392.72,0.0,-0.00939,1e-05,1.51379]
[1779496188607,55.7,75393.18,0.0,-0.00939,1e-05,1.5134]
[1779496193640,55.7,75395.12,0.0,-0.00937,1e-05,1.51146]
[1779496198678,55.7,75398.37,0.0,-0.00935,1e-05,1.50816]
[1779496203713,55.7,75407.17,0.0,-0.00928,1e-05,1.4992]
[1779496208748,55.71,75405.97,0.0,-0.00929,1e-05,1.50062]
[1779496213783,55.71,75402.66,0.0,-0.00932,1e-05,1.50418]
[1779496218817,55.71,75413.48,0.0,-0.00924,1e-05,1.49311]
[1779496223860,55.71,75414.71,0.0,-0.00923,1e-05,1.49204]
[1779496228891,55.71,75420.51,0.0,-0.00919,1e-05,1.48628]
[1779496233932,55.71,75411.59,0.0,-0.00925,1e-05,1.49428]
[1779496238960,55.71,75411.32,0.0,-0.00925,1e-05,1.49474]
[1779496241320,55.71,75392.0,0.0,-0.0094,1e-05,1.51487]
[1779496247018,55.71,75390.41,0.0,-0.00941,1e-05,1.51654]
[1779496252062,55.71,75378.55,0.0,-0.0095,1e-05,1.52901]
[1779496255079,55.71,75358.01,0.0,-0.00966,1e-05,1.55069]
[1779496260136,55.71,75360.07,0.0,-0.00964,1e-05,1.54824]
[1779496265149,55.71,75355.35,0.0,-0.00968,1e-05,1.55303]
[1779496270188,55.71,75351.38,0.0,-0.0097,1e-05,1.55696]
[1779496275220,55.71,75363.34,0.0,-0.00961,1e-05,1.54401]
[1779496280255,55.71,75366.21,0.0,-0.00959,1e-05,1.54086]
[1779496285289,55.71,75379.38,0.0,-0.00949,1e-05,1.52728]
[1779496290326,55.71,75363.37,0.0,-0.00961,1e-05,1.54454]
[1779496295361,55.71,75373.26,0.0,-0.00953,1e-05,1.5325]
[1779496300398,55.71,75360.21,0.0,-0.00963,1e-05,1.54621]
[1779496305431,55.71,75359.81,0.0,-0.00963,1e-05,1.54651]
[1779496310470,55.71,75358.76,0.0,-0.00964,1e-05,1.54752]
[1779496315504,55.71,75362.38,0.0,-0.00961,1e-05,1.54363]
[1779496320541,55.71,75356.4,0.0,-0.00966,1e-05,1.5499]
[1779496325574,55.71,75353.47,0.0,-0.00968,1e-05,1.55288]
[1779496330610,55.7,75347.16,0.0,-0.00972,1e-05,1.55945]
[1779496335644,55.7,75348.77,0.0,-0.00971,1e-05,1.55751]
[1779496340679,55.7,75344.95,0.0,-0.00974,1e-05,1.5614]
[1779496345713,55.7,75344.47,0.0,-0.00974,1e-05,1.56166]
[1779496350750,55.7,75337.8,0.0,-0.00979,1e-05,1.56857]
[1779496355792,55.7,75337.89,0.0,-0.00978,1e-05,1.56665]
[1779496358826,55.69,75319.41,0.0,-0.00992,1e-05,1.58627]
[1779496363860,55.69,75313.06,0.0,-0.00997,1e-05,1.59271]
[1779496368890,55.69,75309.98,0.0,-0.00999,1e-05,1.59551]
[1779496373926,55.68,75301.05,0.0,-0.01006,1e-05,1.6047]
[1779496377955,55.68,75279.12,0.0,-0.01023,1e-05,1.62837]
[1779496379972,55.68,75252.52,0.0,-0.01045,1e-05,1.65755]
[1779496380978,55.67,75234.09,0.0,-0.0106,1e-05,1.67816]
[1779496382341,55.68,75282.23,0.0,-0.0102,1e-05,1.62465]
[1779496385011,55.69,75313.59,0.0,-0.00996,1e-05,1.59201]
[1779496390041,55.71,75324.29,0.0,-0.0099,1e-05,1.5836]
[1779496394073,55.73,75308.24,0.0,-0.01005,1e-05,1.60321]
[1779496398104,55.74,75289.84,0.0,-0.01021,1e-05,1.62512]
[1779496403139,55.75,75305.21,0.0,-0.01009,1e-05,1.61003]
[1779496406160,55.75,75321.37,0.0,-0.00996,1e-05,1.59201]
[1779496411196,55.74,75322.18,0.0,-0.00994,1e-05,1.58908]
[1779496416229,55.74,75326.59,0.0,-0.0099,1e-05,1.58378]
[1779496421265,55.74,75319.19,0.0,-0.00996,1e-05,1.59127]
[1779496426301,55.73,75307.94,0.0,-0.01004,1e-05,1.60287]
[1779496431335,55.73,75288.48,0.0,-0.0102,1e-05,1.62355]
[1779496436373,55.72,75300.87,0.0,-0.01009,1e-05,1.60948]
[1779496441408,55.72,75291.43,0.0,-0.01016,1e-05,1.61913]
[1779496445436,55.71,75312.47,0.0,-0.00999,1e-05,1.59543]
[1779496450470,55.71,75324.19,0.0,-0.00989,1e-05,1.58219]
[1779496455505,55.71,75308.79,0.0,-0.01001,1e-05,1.59847]
[1779496460541,55.7,75310.28,0.0,-0.01,1e-05,1.59628]
[1779496465580,55.7,75316.44,0.0,-0.00994,1e-05,1.58907]
[1779496468604,55.7,75335.1,0.0,-0.0098,1e-05,1.56866]
[1779496470614,55.7,75353.43,0.0,-0.00965,1e-05,1.54895]
[1779496475651,55.7,75351.98,0.0,-0.00965,1e-05,1.54899]
[1779496480687,55.7,75335.72,0.0,-0.00978,1e-05,1.56626]
[1779496485720,55.7,75327.16,0.0,-0.00985,1e-05,1.57519]
[1779496490755,55.69,75324.26,0.0,-0.00987,1e-05,1.578]
[1779496495790,55.69,75320.18,0.0,-0.00989,1e-05,1.58198]
[1779496500825,55.69,75329.63,0.0,-0.00982,1e-05,1.57136]
[1779496504854,55.69,75304.25,0.0,-0.01002,1e-05,1.59856]
[1779496509888,55.68,75308.18,0.0,-0.00998,1e-05,1.59371]
[1779496514923,55.68,75295.55,0.0,-0.01008,1e-05,1.60692]
[1779496519959,55.67,75314.7,0.0,-0.00992,1e-05,1.58543]
[1779496524993,55.67,75330.02,0.0,-0.0098,1e-05,1.56852]
[1779496530029,55.67,75324.95,0.0,-0.00983,1e-05,1.57362]
[1779496535077,55.67,75324.39,0.0,-0.00983,1e-05,1.57235]
[1779496537083,55.67,75298.37,0.0,-0.01003,1e-05,1.60043]
[1779496542118,55.66,75288.02,0.0,-0.01011,1e-05,1.61112]
[1779496547153,55.66,75289.13,0.0,-0.0101,1e-05,1.60922]
[1779496552194,55.65,75280.04,0.0,-0.01016,1e-05,1.6185]
[1779496557230,55.65,75284.08,0.0,-0.01013,1e-05,1.61323]
[1779496562270,55.64,75280.23,0.0,-0.01015,1e-05,1.61667]
[1779496567310,55.64,75277.86,0.0,-0.01017,1e-05,1.61881]
[1779496569320,55.64,75251.44,0.0,-0.01039,1e-05,1.64864]
[1779496574356,55.65,75257.49,0.0,-0.01034,1e-05,1.64282]
[1779496579396,55.65,75254.9,0.0,-0.01037,1e-05,1.64668]
[1779496584424,55.66,75239.3,0.0,-0.01051,1e-05,1.66512]
[1779496589460,55.66,75236.06,0.0,-0.01054,1e-05,1.6696]
[1779496594495,55.67,75237.92,0.0,-0.01052,1e-05,1.66673]
[1779496599530,55.67,75237.03,0.0,-0.01054,1e-05,1.66856]
[1779496604565,55.68,75239.65,0.0,-0.01052,1e-05,1.66642]
[1779496609602,55.69,75236.9,0.0,-0.01055,1e-05,1.67041]
[1779496612624,55.69,75218.5,0.0,-0.01071,1e-05,1.69183]
[1779496617658,55.69,75218.64,0.0,-0.01071,1e-05,1.69234]
[1779496622693,55.7,75227.4,0.0,-0.01064,1e-05,1.68298]
[1779496627728,55.7,75236.95,0.0,-0.01057,1e-05,1.6729]
[1779496632763,55.71,75230.21,0.0,-0.01063,1e-05,1.68135]
[1779496637799,55.71,75238.0,0.0,-0.01057,1e-05,1.6733]
[1779496640821,55.72,75221.4,0.0,-0.01071,1e-05,1.69272]
[1779496645855,55.72,75217.73,0.0,-0.01075,1e-05,1.69754]
[1779496648876,55.72,75198.54,0.0,-0.01092,1e-05,1.72003]
[1779496653911,55.72,75203.41,0.0,-0.01087,1e-05,1.71319]
[1779496658945,55.73,75209.22,0.0,-0.01082,1e-05,1.70691]
[1779496663982,55.73,75208.22,0.0,-0.01083,1e-05,1.70858]
[1779496667003,55.73,75192.2,0.0,-0.01097,1e-05,1.72737]
[1779496672046,55.73,75189.34,0.0,-0.011,1e-05,1.73097]
[1779496677081,55.74,75199.98,0.0,-0.01091,1e-05,1.71897]
[1779496682116,55.74,75202.29,0.0,-0.01089,1e-05,1.71666]
[1779496687153,55.74,75198.6,0.0,-0.01093,1e-05,1.72131]
[1779496692186,55.74,75196.62,0.0,-0.01095,1e-05,1.72391]
[1779496697221,55.74,75189.55,0.0,-0.01101,1e-05,1.73241]
[1779496702256,55.74,75188.28,0.0,-0.01102,1e-05,1.73412]
[1779496707291,55.75,75187.46,0.0,-0.01103,1e-05,1.73531]
[1779496712331,55.75,75185.41,0.0,-0.01104,1e-05,1.73633]
[1779496717361,55.75,75180.98,0.0,-0.01108,1e-05,1.74173]
[1779496722396,55.75,75181.86,0.0,-0.01107,1e-05,1.74091]
[1779496727430,55.75,75179.22,0.0,-0.0111,1e-05,1.7442]
[1779496730458,55.75,75202.71,0.0,-0.0109,1e-05,1.71693]
[1779496735491,55.75,75196.54,0.0,-0.01095,1e-05,1.72447]
[1779496740524,55.75,75199.62,0.0,-0.01092,1e-05,1.72007]
[1779496745560,55.75,75202.09,0.0,-0.0109,1e-05,1.71712]
[1779496750597,55.75,75199.32,0.0,-0.01092,1e-05,1.72019]
[1779496755632,55.75,75200.73,0.0,-0.01091,1e-05,1.71883]
[1779496758654,55.75,75181.8,0.0,-0.01108,1e-05,1.74102]
[1779496763692,55.75,75189.67,0.0,-0.01101,1e-05,1.73195]
[1779496768724,55.75,75175.94,0.0,-0.01113,1e-05,1.74816]
[1779496773759,55.75,75177.82,0.0,-0.0111,1e-05,1.74444]
[1779496778796,55.75,75183.19,0.0,-0.01106,1e-05,1.73829]
[1779496783831,55.76,75194.32,0.0,-0.01096,1e-05,1.72557]
[1779496788864,55.75,75209.06,0.0,-0.01083,1e-05,1.7076]
[1779496793898,55.74,75208.89,0.0,-0.01082,1e-05,1.70617]
[1779496798933,55.73,75222.96,0.0,-0.01069,1e-05,1.68844]
[1779496803970,55.72,75223.14,0.0,-0.01068,1e-05,1.68678]
[1779496809007,55.71,75216.41,0.0,-0.01072,1e-05,1.69297]
[1779496814045,55.7,75208.08,0.0,-0.01078,1e-05,1.70135]
[1779496819082,55.71,75211.4,0.0,-0.01076,1e-05,1.69792]
[1779496824117,55.7,75214.72,0.0,-0.01072,1e-05,1.69249]
[1779496826131,55.7,75193.0,0.0,-0.01091,1e-05,1.71772]
[1779496831171,55.7,75181.68,0.0,-0.011,1e-05,1.72954]
[1779496836209,55.7,75190.54,0.0,-0.01092,1e-05,1.71933]
[1779496841243,55.7,75170.93,0.0,-0.01109,1e-05,1.74249]
[1779496846284,55.7,75155.46,0.0,-0.01123,1e-05,1.76076]
[1779496851318,55.7,75154.37,0.0,-0.01123,1e-05,1.76157]
[1779496855345,55.7,75170.13,0.0,-0.01109,1e-05,1.74277]
[1779496858370,55.7,75187.93,0.0,-0.01094,1e-05,1.72205]
[1779496863407,55.7,75200.02,0.0,-0.01083,1e-05,1.70793]
[1779496868450,55.69,75203.3,0.0,-0.0108,1e-05,1.70307]
[1779496871459,55.69,75184.06,0.0,-0.01097,1e-05,1.72607]
[1779496875890,55.7,75142.3,0.0,-0.01134,1e-05,1.77568]
[1779496881547,55.7,75163.34,0.0,-0.01115,1e-05,1.75075]
[1779496882550,55.7,75179.27,0.0,-0.01101,1e-05,1.73206]
[1779496887590,55.69,75192.05,0.0,-0.0109,1e-05,1.71627]
[1779496892627,55.68,75203.36,0.0,-0.01078,1e-05,1.7]
[1779496897667,55.67,75209.0,0.0,-0.01072,1e-05,1.69199]
[1779496899677,55.67,75224.97,0.0,-0.01058,1e-05,1.67361]
[1779496904713,55.66,75230.29,0.0,-0.01053,1e-05,1.6663]
[1779496909748,55.65,75214.79,0.0,-0.01065,1e-05,1.68256]
[1779496914781,55.64,75196.42,0.0,-0.01079,1e-05,1.70211]
[1779496919816,55.63,75199.25,0.0,-0.01076,1e-05,1.6973]
[1779496923844,55.63,75216.8,0.0,-0.0106,1e-05,1.6763]
[1779496928895,55.62,75224.84,0.0,-0.01053,1e-05,1.66624]
[1779496933932,55.61,75229.74,0.0,-0.01048,1e-05,1.65919]
[1779496940982,55.6,75228.65,0.0,-0.01047,1e-05,1.65866]
[1779496945017,55.59,75209.67,0.0,-0.01063,1e-05,1.67911]
[1779496950056,55.59,75199.54,0.0,-0.0107,1e-05,1.68951]
[1779496953066,55.59,75171.84,0.0,-0.01094,1e-05,1.72055]
[1779496958102,55.59,75178.83,0.0,-0.01088,1e-05,1.71275]
[1779496963138,55.6,75173.01,0.0,-0.01094,1e-05,1.72141]
[1779496968173,55.61,75170.11,0.0,-0.01098,1e-05,1.72647]
[1779496973209,55.62,75173.57,0.0,-0.01095,1e-05,1.72271]
[1779496978243,55.62,75172.1,0.0,-0.01097,1e-05,1.72471]
[1779496983281,55.61,75171.87,0.0,-0.01095,1e-05,1.72319]
[1779496988331,55.6,75177.89,0.0,-0.01089,1e-05,1.71442]
[1779496993366,55.6,75176.48,0.0,-0.0109,1e-05,1.71609]
[1779496998402,55.6,75188.03,0.0,-0.01081,1e-05,1.70312]
[1779497003436,55.59,75189.0,0.0,-0.01079,1e-05,1.70048]
[1779497008474,55.58,75176.11,0.0,-0.01089,1e-05,1.71427]
[1779497013507,55.57,75177.91,0.0,-0.01085,1e-05,1.70936]
[1779497018542,55.56,75181.37,0.0,-0.01081,1e-05,1.70379]
[1779497023579,55.56,75186.04,0.0,-0.01077,1e-05,1.69731]
[1779497028613,55.55,75189.38,0.0,-0.01073,1e-05,1.6928]
[1779497031634,55.55,75205.59,0.0,-0.01059,1e-05,1.67341]
[1779497037095,55.54,75216.85,0.0,-0.01048,1e-05,1.65913]
[1779497042727,55.53,75224.31,0.0,-0.01041,1e-05,1.64956]
[1779497047761,55.52,75232.67,0.0,-0.01034,1e-05,1.63912]
[1779497052799,55.52,75233.56,0.0,-0.01032,1e-05,1.63715]
[1779497057834,55.51,75228.02,0.0,-0.01036,1e-05,1.64236]
[1779497062872,55.5,75226.8,0.0,-0.01036,1e-05,1.64271]
[1779497067909,55.5,75223.61,0.0,-0.01038,1e-05,1.64526]
[1779497072944,55.49,75236.1,0.0,-0.01026,1e-05,1.62873]
[1779497077979,55.49,75242.11,0.0,-0.01021,1e-05,1.62115]
[1779497083014,55.48,75245.13,0.0,-0.01018,1e-05,1.61697]
[1779497088050,55.48,75235.06,0.0,-0.01025,1e-05,1.62739]
[1779497093090,55.47,75237.73,0.0,-0.01022,1e-05,1.62338]
[1779497098125,55.46,75240.99,0.0,-0.01019,1e-05,1.61897]
[1779497101152,55.46,75225.15,0.0,-0.01032,1e-05,1.63634]
[1779497106186,55.46,75218.31,0.0,-0.01037,1e-05,1.643]
[1779497111221,55.45,75228.19,0.0,-0.01028,1e-05,1.63133]
[1779497116310,55.45,75230.4,0.0,-0.01026,1e-05,1.62891]
[1779497121343,55.45,75226.44,0.0,-0.01029,1e-05,1.63257]
[1779497126379,55.44,75232.98,0.0,-0.01023,1e-05,1.62431]
[1779497131416,55.43,75236.39,0.0,-0.01019,1e-05,1.6181]
[1779497136451,55.43,75241.3,0.0,-0.01014,1e-05,1.61179]
[1779497141487,55.42,75246.58,0.0,-0.01009,1e-05,1.60516]
[1779497146522,55.42,75243.99,0.0,-0.01011,1e-05,1.60716]
[1779497151557,55.41,75241.68,0.0,-0.01012,1e-05,1.60898]
[1779497156591,55.41,75239.65,0.0,-0.01013,1e-05,1.6105]
[1779497161628,55.4,75249.52,0.0,-0.01005,1e-05,1.59888]
[1779497166672,55.4,75243.32,0.0,-0.01009,1e-05,1.60511]
[1779497171698,55.4,75248.47,0.0,-0.01005,1e-05,1.59882]
[1779497176733,55.39,75269.2,0.0,-0.00988,1e-05,1.57557]
[1779497181799,55.39,75273.66,0.0,-0.00984,1e-05,1.57045]
[1779497183792,55.39,75226.07,0.0,-0.01022,1e-05,1.62254]
[1779497188826,55.38,75225.03,0.0,-0.01022,1e-05,1.62305]
[1779497193866,55.38,75222.05,0.0,-0.01023,1e-05,1.62405]
[1779497198895,55.37,75229.69,0.0,-0.01016,1e-05,1.61473]
[1779497203932,55.37,75226.23,0.0,-0.01019,1e-05,1.61781]
[1779497208967,55.36,75228.4,0.0,-0.01016,1e-05,1.61462]
[1779497214002,55.36,75230.41,0.0,-0.01014,1e-05,1.61163]
[1779497219042,55.35,75234.07,0.0,-0.01011,1e-05,1.60683]
[1779497224080,55.35,75240.63,0.0,-0.01005,1e-05,1.59888]
[1779497229111,55.35,75238.79,0.0,-0.01006,1e-05,1.60028]
[1779497234149,55.34,75245.44,0.0,-0.01,1e-05,1.59221]
[1779497239185,55.34,75251.62,0.0,-0.00995,1e-05,1.58503]
[1779497244220,55.34,75253.81,0.0,-0.00993,1e-05,1.58217]
[1779497249255,55.33,75244.25,0.0,-0.01,1e-05,1.59221]
[1779497254291,55.33,75236.95,0.0,-0.01005,1e-05,1.59818]
[1779497259325,55.33,75233.6,0.0,-0.01007,1e-05,1.60133]
[1779497265370,55.32,75233.01,0.0,-0.01007,1e-05,1.60131]
[1779497270403,55.32,75233.55,0.0,-0.01006,1e-05,1.60017]
[1779497275438,55.31,75230.88,0.0,-0.01008,1e-05,1.60258]
[1779497280474,55.31,75230.25,0.0,-0.01008,1e-05,1.60271]
[1779497285511,55.31,75229.87,0.0,-0.01008,1e-05,1.60254]
[1779497291553,55.3,75229.78,0.0,-0.01007,1e-05,1.60192]
[1779497296589,55.3,75231.09,0.0,-0.01006,1e-05,1.59987]
[1779497301630,55.29,75227.67,0.0,-0.01008,1e-05,1.60305]
[1779497306684,55.27,75222.17,0.0,-0.0101,1e-05,1.60531]
[1779497311719,55.26,75221.67,0.0,-0.01009,1e-05,1.60358]
[1779497316756,55.26,75236.78,0.0,-0.00996,1e-05,1.58631]
[1779497321790,55.26,75244.84,0.0,-0.00989,1e-05,1.57704]
[1779497326826,55.25,75243.18,0.0,-0.00991,1e-05,1.57848]
[1779497331861,55.25,75247.49,0.0,-0.00987,1e-05,1.57342]
[1779497336895,55.25,75244.9,0.0,-0.00989,1e-05,1.57594]
[1779497341930,55.25,75254.23,0.0,-0.00982,1e-05,1.56631]
[1779497346968,55.25,75252.13,0.0,-0.00983,1e-05,1.56839]
[1779497352007,55.25,75250.92,0.0,-0.00984,1e-05,1.56949]
[1779497357038,55.25,75252.6,0.0,-0.00982,1e-05,1.56746]
[1779497362074,55.25,75257.75,0.0,-0.00978,1e-05,1.56169]
[1779497369465,55.25,75258.94,0.0,-0.00977,1e-05,1.56016]
[1779497375167,55.25,75262.01,0.0,-0.00974,1e-05,1.55515]
[1779497380201,55.25,75273.58,0.0,-0.00965,1e-05,1.54261]
[1779497385237,55.25,75273.74,0.0,-0.00964,1e-05,1.54241]
[1779497390273,55.24,75274.33,0.0,-0.00964,1e-05,1.54176]
[1779497395307,55.24,75267.23,0.0,-0.00969,1e-05,1.54937]
[1779497400341,55.24,75269.78,0.0,-0.00967,1e-05,1.54657]
[1779497405377,55.24,75274.38,0.0,-0.00964,1e-05,1.54161]
[1779497410412,55.24,75276.9,0.0,-0.00962,1e-05,1.53894]
[1779497415447,55.24,75271.73,0.0,-0.00966,1e-05,1.54449]
[1779497420482,55.24,75262.31,0.0,-0.00973,1e-05,1.55463]
[1779497425517,55.24,75262.49,0.0,-0.00973,1e-05,1.55434]
[1779497430553,55.24,75266.26,0.0,-0.0097,1e-05,1.55015]
[1779497435587,55.24,75268.87,0.0,-0.00967,1e-05,1.5458]
[1779497440625,55.24,75268.62,0.0,-0.00967,1e-05,1.54602]
[1779497445661,55.24,75268.99,0.0,-0.00967,1e-05,1.54558]
[1779497450696,55.24,75271.66,0.0,-0.00965,1e-05,1.54269]
[1779497455730,55.24,75271.37,0.0,-0.00965,1e-05,1.543]
[1779497460765,55.24,75270.81,0.0,-0.00965,1e-05,1.5436]
[1779497465808,55.24,75269.68,0.0,-0.00966,1e-05,1.54481]
[1779497470840,55.24,75272.08,0.0,-0.00964,1e-05,1.54223]
[1779497475875,55.24,75273.1,0.0,-0.00964,1e-05,1.54114]
[1779497480909,55.24,75277.59,0.0,-0.0096,1e-05,1.53634]
[1779497485955,55.24,75279.84,0.0,-0.00958,1e-05,1.53399]
[1779497491003,55.24,75281.24,0.0,-0.00956,1e-05,1.53106]
[1779497496027,55.24,75288.56,0.0,-0.00951,1e-05,1.52337]
[1779497501064,55.24,75288.33,0.0,-0.00951,1e-05,1.52376]
[1779497506097,55.25,75296.87,0.0,-0.00945,1e-05,1.51489]
[1779497511133,55.25,75298.42,0.0,-0.00944,1e-05,1.51349]
[1779497516167,55.25,75298.7,0.0,-0.00944,1e-05,1.51345]
[1779497521201,55.25,75298.05,0.0,-0.00944,1e-05,1.51442]
[1779497526237,55.25,75297.44,0.0,-0.00945,1e-05,1.51535]
[1779497531273,55.25,75303.81,0.0,-0.0094,1e-05,1.50891]
[1779497536307,55.26,75301.91,0.0,-0.00942,1e-05,1.51123]
[1779497541343,55.28,75295.64,0.0,-0.00949,1e-05,1.52073]
[1779497546378,55.29,75295.15,0.0,-0.00951,1e-05,1.52357]
[1779497551413,55.3,75281.62,0.0,-0.00962,1e-05,1.53821]
[1779497556448,55.3,75272.66,0.0,-0.00969,1e-05,1.54809]
[1779497561483,55.3,75276.06,0.0,-0.00966,1e-05,1.54443]
[1779497566519,55.31,75278.35,0.0,-0.00965,1e-05,1.54202]
[1779497571553,55.31,75278.95,0.0,-0.00964,1e-05,1.54142]
[1779497576589,55.31,75280.08,0.0,-0.00963,1e-05,1.54028]
[1779497581624,55.31,75282.18,0.0,-0.00962,1e-05,1.5381]
[1779497586659,55.31,75286.57,0.0,-0.00958,1e-05,1.53351]
[1779497591695,55.31,75290.03,0.0,-0.00956,1e-05,1.53066]
[1779497596730,55.32,75290.89,0.0,-0.00956,1e-05,1.53058]
[1779497601765,55.33,75288.3,0.0,-0.00959,1e-05,1.53451]
[1779497606799,55.33,75298.32,0.0,-0.00952,1e-05,1.52509]
[1779497611835,55.35,75302.16,0.0,-0.0095,1e-05,1.5218]
[1779497616871,55.36,75303.57,0.0,-0.0095,1e-05,1.52254]
[1779497621904,55.38,75303.83,0.0,-0.00952,1e-05,1.5245]
[1779497626940,55.39,75305.07,0.0,-0.00952,1e-05,1.52531]
[1779497631976,55.41,75311.45,0.0,-0.00949,1e-05,1.52069]
[1779497637012,55.43,75323.57,0.0,-0.00942,1e-05,1.51143]
[1779497642047,55.45,75325.0,0.0,-0.00943,1e-05,1.51274]
[1779497647092,55.47,75329.41,0.0,-0.00942,1e-05,1.51072]
[1779497652119,55.49,75329.0,0.0,-0.00944,1e-05,1.51361]
[1779497657153,55.49,75324.43,0.0,-0.00948,1e-05,1.51902]
[1779497662188,55.49,75323.72,0.0,-0.00948,1e-05,1.51991]
[1779497667223,55.49,75323.87,0.0,-0.00948,1e-05,1.51988]
[1779497672258,55.49,75326.29,0.0,-0.00946,1e-05,1.51599]
[1779497677293,55.49,75327.03,0.0,-0.00945,1e-05,1.51536]
[1779497682327,55.49,75326.89,0.0,-0.00945,1e-05,1.51566]
[1779497687363,55.5,75327.64,0.0,-0.00945,1e-05,1.51501]
[1779497692399,55.5,75325.85,0.0,-0.00946,1e-05,1.51707]
[1779497693406,55.5,75299.8,0.0,-0.00966,1e-05,1.54473]
[1779497698442,55.5,75286.67,0.0,-0.00977,1e-05,1.55861]
[1779497703477,55.49,75280.72,0.0,-0.00981,1e-05,1.56479]
[1779497708512,55.49,75285.87,0.0,-0.00977,1e-05,1.55899]
[1779497713549,55.49,75284.75,0.0,-0.00978,1e-05,1.56]
[1779497719591,55.49,75282.64,0.0,-0.00979,1e-05,1.56202]
[1779497724626,55.49,75297.46,0.0,-0.00967,1e-05,1.54593]
[1779497729660,55.49,75297.07,0.0,-0.00968,1e-05,1.54627]
[1779497734701,55.49,75301.33,0.0,-0.00963,1e-05,1.54017]
[1779497739735,55.49,75299.68,0.0,-0.00965,1e-05,1.54193]
[1779497744770,55.49,75299.99,0.0,-0.00964,1e-05,1.5416]
[1779497749806,55.49,75301.48,0.0,-0.00963,1e-05,1.54003]
[1779497755848,55.49,75299.63,0.0,-0.00965,1e-05,1.54205]
[1779497760883,55.49,75294.97,0.0,-0.00968,1e-05,1.54705]
[1779497765918,55.49,75301.4,0.0,-0.00963,1e-05,1.5402]
[1779497770954,55.49,75304.13,0.0,-0.00961,1e-05,1.53734]
[1779497775988,55.49,75307.12,0.0,-0.00959,1e-05,1.53423]
[1779497781032,55.49,75299.69,0.0,-0.00965,1e-05,1.54221]
[1779497786067,55.49,75301.75,0.0,-0.00964,1e-05,1.54042]
[1779497791102,55.49,75302.81,0.0,-0.00962,1e-05,1.53782]
[1779497796146,55.49,75299.29,0.0,-0.00965,1e-05,1.5416]
[1779497801177,55.49,75298.8,0.0,-0.00965,1e-05,1.54214]
[1779497806211,55.49,75301.78,0.0,-0.00963,1e-05,1.53897]
[1779497811247,55.49,75304.19,0.0,-0.00961,1e-05,1.53646]
[1779497816281,55.49,75305.34,0.0,-0.0096,1e-05,1.5353]
[1779497821317,55.49,75303.98,0.0,-0.00961,1e-05,1.53682]
[1779497826352,55.49,75304.31,0.0,-0.00961,1e-05,1.53653]
[1779497833400,55.49,75304.95,0.0,-0.0096,1e-05,1.53593]
[1779497839443,55.49,75306.83,0.0,-0.00959,1e-05,1.534]
[1779497844479,55.5,75306.89,0.0,-0.00959,1e-05,1.53399]
[1779497854548,55.5,75308.01,0.0,-0.00957,1e-05,1.53144]
[1779497859584,55.5,75306.98,0.0,-0.00958,1e-05,1.5326]
[1779497864621,55.5,75304.91,0.0,-0.0096,1e-05,1.53486]
[1779497869654,55.5,75312.14,0.0,-0.00954,1e-05,1.52725]
[1779497874689,55.5,75314.4,0.0,-0.00953,1e-05,1.52498]
[1779497879725,55.5,75312.93,0.0,-0.00954,1e-05,1.52665]
[1779497884760,55.5,75315.13,0.0,-0.00952,1e-05,1.52441]
[1779497889794,55.5,75317.05,0.0,-0.00951,1e-05,1.52247]
[1779497894830,55.5,75315.24,0.0,-0.00952,1e-05,1.52447]
[1779497899864,55.5,75313.83,0.0,-0.00953,1e-05,1.52605]
[1779497904899,55.5,75316.15,0.0,-0.00952,1e-05,1.52368]
[1779497911948,55.5,75319.4,0.0,-0.00948,1e-05,1.51892]
[1779497916995,55.5,75320.79,0.0,-0.00947,1e-05,1.51755]
[1779497922032,55.5,75320.88,0.0,-0.00947,1e-05,1.51755]
[1779497927067,55.5,75321.65,0.0,-0.00947,1e-05,1.51683]
[1779497932102,55.51,75312.37,0.0,-0.00954,1e-05,1.5267]
[1779497938468,55.51,75308.63,0.0,-0.00957,1e-05,1.53066]
[1779497947207,55.51,75307.38,0.0,-0.00958,1e-05,1.53199]
[1779497952242,55.51,75310.23,0.0,-0.00956,1e-05,1.52921]
[1779497957277,55.51,75310.12,0.0,-0.00956,1e-05,1.52972]
[1779497964328,55.51,75309.49,0.0,-0.00957,1e-05,1.53043]
[1779497969362,55.51,75306.55,0.0,-0.00959,1e-05,1.53358]
[1779497974396,55.51,75304.22,0.0,-0.0096,1e-05,1.53457]
[1779497979432,55.51,75302.36,0.0,-0.00961,1e-05,1.53656]
[1779497985474,55.51,75302.72,0.0,-0.00961,1e-05,1.53618]
[1779497992522,55.51,75300.85,0.0,-0.00963,1e-05,1.53818]
[1779497995547,55.51,75270.7,0.0,-0.00986,1e-05,1.57061]
[1779498000600,55.52,75260.02,0.0,-0.00995,1e-05,1.5831]
[1779498005616,55.51,75273.04,0.0,-0.00985,1e-05,1.5686]
[1779498010665,55.51,75273.83,0.0,-0.00984,1e-05,1.56747]
[1779498012679,55.51,75294.87,0.0,-0.00967,1e-05,1.5448]
[1779498017714,55.51,75295.94,0.0,-0.00967,1e-05,1.54365]
[1779498022749,55.51,75300.65,0.0,-0.00963,1e-05,1.53863]
[1779498027787,55.51,75306.47,0.0,-0.00958,1e-05,1.53248]
[1779498032127,55.51,75319.22,0.0,-0.00948,1e-05,1.51757]
[1779498037855,55.51,75320.83,0.0,-0.00947,1e-05,1.51605]
[1779498042890,55.51,75326.93,0.0,-0.00942,1e-05,1.5098]
[1779498047928,55.52,75337.7,0.0,-0.00934,1e-05,1.49876]
[1779498052969,55.53,75344.59,0.0,-0.0093,1e-05,1.49324]
[1779498058000,55.53,75340.23,0.0,-0.00934,1e-05,1.4981]
[1779498063037,55.54,75342.29,0.0,-0.00933,1e-05,1.49691]
[1779498068073,55.56,75357.39,0.0,-0.00924,1e-05,1.48534]
[1779498073109,55.6,75364.47,0.0,-0.00922,1e-05,1.48259]
[1779498078143,55.63,75359.81,0.0,-0.00929,1e-05,1.49168]
[1779498083180,55.65,75359.23,0.0,-0.00932,1e-05,1.49605]
[1779498088217,55.68,75371.5,0.0,-0.00926,1e-05,1.48781]
[1779498093252,55.69,75365.27,0.0,-0.0093,1e-05,1.49363]
[1779498098287,55.69,75374.21,0.0,-0.00924,1e-05,1.48438]
[1779498103322,55.69,75369.66,0.0,-0.00927,1e-05,1.48908]
[1779498108357,55.69,75366.38,0.0,-0.00929,1e-05,1.49248]
[1779498113393,55.69,75366.36,0.0,-0.00929,1e-05,1.4925]
[1779498118428,55.69,75364.77,0.0,-0.00931,1e-05,1.49415]
[1779498123464,55.69,75363.37,0.0,-0.00932,1e-05,1.4956]
[1779498128498,55.69,75369.45,0.0,-0.00927,1e-05,1.4893]
[1779498133533,55.69,75370.89,0.0,-0.00926,1e-05,1.48781]
[1779498138569,55.69,75376.41,0.0,-0.00922,1e-05,1.48211]
[1779498143605,55.69,75375.47,0.0,-0.00923,1e-05,1.48308]
[1779498149645,55.69,75378.37,0.0,-0.0092,1e-05,1.48009]
[1779498154680,55.69,75378.43,0.0,-0.00919,1e-05,1.47858]
[1779498159718,55.69,75376.25,0.0,-0.00921,1e-05,1.48082]
[1779498164753,55.69,75382.48,0.0,-0.00916,1e-05,1.47442]
[1779498169788,55.69,75386.94,0.0,-0.00913,1e-05,1.46984]
[1779498174823,55.69,75398.57,0.0,-0.00905,1e-05,1.45798]
[1779498179858,55.69,75414.11,0.0,-0.00893,1e-05,1.44224]
[1779498184894,55.7,75411.8,0.0,-0.00896,1e-05,1.44583]
[1779498189928,55.74,75412.95,0.0,-0.00899,1e-05,1.45072]
[1779498194965,55.76,75413.08,0.0,-0.00901,1e-05,1.45298]
[1779498200000,55.79,75401.71,0.0,-0.00913,1e-05,1.46936]
[1779498205034,55.82,75400.1,0.0,-0.00917,1e-05,1.47522]
[1779498212083,55.82,75395.2,0.0,-0.0092,1e-05,1.47958]
[1779498217438,55.82,75394.84,0.0,-0.0092,1e-05,1.47995]
[1779498223161,55.82,75392.84,0.0,-0.00922,1e-05,1.48201]
[1779498228197,55.82,75393.24,0.0,-0.00922,1e-05,1.48159]
[1779498233234,55.82,75398.09,0.0,-0.00918,1e-05,1.47661]
[1779498239276,55.82,75400.79,0.0,-0.00916,1e-05,1.47385]
[1779498244314,55.82,75395.62,0.0,-0.0092,1e-05,1.47915]
[1779498249347,55.83,75398.67,0.0,-0.00918,1e-05,1.47625]
[1779498254382,55.83,75402.19,0.0,-0.00915,1e-05,1.47265]
[1779498259417,55.83,75398.46,0.0,-0.00918,1e-05,1.47646]
[1779498264452,55.83,75396.74,0.0,-0.00919,1e-05,1.47823]
[1779498269488,55.83,75395.75,0.0,-0.0092,1e-05,1.47924]
[1779498274523,55.83,75396.19,0.0,-0.00919,1e-05,1.47735]
[1779498279558,55.83,75399.57,0.0,-0.00916,1e-05,1.47388]
[1779498284592,55.83,75395.05,0.0,-0.0092,1e-05,1.47851]
[1779498290954,55.83,75394.45,0.0,-0.0092,1e-05,1.47913]
[1779498296676,55.83,75396.25,0.0,-0.00919,1e-05,1.47728]
[1779498301714,55.83,75391.65,0.0,-0.00922,1e-05,1.48201]
[1779498306747,55.83,75389.18,0.0,-0.00924,1e-05,1.48473]
[1779498311782,55.83,75382.93,0.0,-0.00929,1e-05,1.49118]
[1779498316817,55.83,75380.34,0.0,-0.00931,1e-05,1.49386]
[1779498321851,55.83,75376.97,0.0,-0.00933,1e-05,1.49735]
[1779498327893,55.83,75373.31,0.0,-0.00936,1e-05,1.50115]
[1779498332929,55.83,75372.17,0.0,-0.00936,1e-05,1.50087]
[1779498338977,55.83,75371.82,0.0,-0.00936,1e-05,1.50124]
[1779498344113,55.83,75375.79,0.0,-0.00933,1e-05,1.49711]
[1779498350071,55.83,75389.8,0.0,-0.00923,1e-05,1.48264]
[1779498355107,55.83,75391.2,0.0,-0.00922,1e-05,1.4812]
[1779498360143,55.83,75387.95,0.0,-0.00924,1e-05,1.48454]
[1779498365177,55.83,75386.27,0.0,-0.00925,1e-05,1.48628]
[1779498370213,55.83,75379.4,0.0,-0.0093,1e-05,1.49337]
[1779498375248,55.83,75373.35,0.0,-0.00935,1e-05,1.49965]
[1779498380284,55.83,75372.93,0.0,-0.00935,1e-05,1.50008]
[1779498386325,55.83,75371.66,0.0,-0.00936,1e-05,1.5014]
[1779498391668,55.83,75367.36,0.0,-0.00939,1e-05,1.50441]
[1779498397402,55.83,75363.04,0.0,-0.00942,1e-05,1.50892]
[1779498402436,55.83,75372.57,0.0,-0.00935,1e-05,1.49899]
[1779498407472,55.83,75372.34,0.0,-0.00935,1e-05,1.49923]
[1779498412506,55.83,75371.71,0.0,-0.00935,1e-05,1.49989]
[1779498418549,55.83,75372.7,0.0,-0.00935,1e-05,1.49886]
[1779498423584,55.83,75373.85,0.0,-0.00934,1e-05,1.49766]
[1779498428620,55.83,75374.03,0.0,-0.00934,1e-05,1.49748]
[1779498433655,55.83,75385.55,0.0,-0.00925,1e-05,1.48556]
[1779498438691,55.83,75391.31,0.0,-0.00921,1e-05,1.47964]
[1779498443727,55.83,75396.15,0.0,-0.00917,1e-05,1.47467]
[1779498448762,55.83,75398.12,0.0,-0.00916,1e-05,1.47266]
[1779498455813,55.83,75399.06,0.0,-0.00914,1e-05,1.47025]
[1779498460848,55.83,75401.59,0.0,-0.00912,1e-05,1.46767]
[1779498465883,55.83,75400.84,0.0,-0.00913,1e-05,1.46843]
[1779498472932,55.83,75403.43,0.0,-0.00911,1e-05,1.46579]
[1779498477967,55.83,75403.45,0.0,-0.00911,1e-05,1.46577]
[1779498483002,55.83,75402.14,0.0,-0.00912,1e-05,1.4671]
[1779498488040,55.83,75402.43,0.0,-0.00912,1e-05,1.46681]
[1779498496095,55.83,75401.88,0.0,-0.00912,1e-05,1.46737]
[1779498501131,55.83,75400.43,0.0,-0.00913,1e-05,1.46885]
[1779498508181,55.83,75400.1,0.0,-0.00913,1e-05,1.46919]
[1779498513217,55.83,75398.97,0.0,-0.00913,1e-05,1.4689]
[1779498518252,55.83,75401.31,0.0,-0.00912,1e-05,1.46651]
[1779498525302,55.83,75400.72,0.0,-0.00912,1e-05,1.46711]
[1779498530649,55.83,75402.4,0.0,-0.00911,1e-05,1.4654]
[1779498536380,55.83,75403.95,0.0,-0.0091,1e-05,1.46382]
[1779498541414,55.83,75404.99,0.0,-0.00909,1e-05,1.46276]
[1779498546450,55.83,75410.88,0.0,-0.00905,1e-05,1.45678]
[1779498552492,55.83,75411.99,0.0,-0.00904,1e-05,1.45565]
[1779498557528,55.83,75411.61,0.0,-0.00904,1e-05,1.45603]
[1779498562562,55.83,75412.12,0.0,-0.00904,1e-05,1.45552]
[1779498567598,55.83,75412.61,0.0,-0.00903,1e-05,1.45502]
[1779498573640,55.83,75411.32,0.0,-0.00903,1e-05,1.45489]
[1779498578676,55.83,75411.72,0.0,-0.00903,1e-05,1.45449]
[1779498583709,55.83,75415.69,0.0,-0.009,1e-05,1.45047]
[1779498588746,55.83,75415.33,0.0,-0.009,1e-05,1.45084]
[1779498593779,55.83,75416.95,0.0,-0.00899,1e-05,1.4492]
[1779498598815,55.83,75417.45,0.0,-0.00899,1e-05,1.44869]
[1779498603867,55.83,75395.36,0.0,-0.00915,1e-05,1.47114]
[1779498608897,55.83,75392.81,0.0,-0.00917,1e-05,1.47375]
[1779498613932,55.83,75379.16,0.0,-0.00927,1e-05,1.48779]
[1779498618966,55.83,75391.75,0.0,-0.00918,1e-05,1.47484]
[1779498624002,55.83,75401.99,0.0,-0.0091,1e-05,1.46438]
[1779498629040,55.83,75402.59,0.0,-0.0091,1e-05,1.46376]
[1779498634077,55.83,75404.23,0.0,-0.00908,1e-05,1.46066]
[1779498639111,55.83,75405.76,0.0,-0.00907,1e-05,1.4591]
[1779498644147,55.83,75404.95,0.0,-0.00907,1e-05,1.45992]
[1779498649183,55.83,75406.75,0.0,-0.00906,1e-05,1.4581]
[1779498654219,55.83,75404.39,0.0,-0.00908,1e-05,1.46049]
[1779498660263,55.83,75405.54,0.0,-0.00907,1e-05,1.45932]
[1779498665301,55.83,75403.8,0.0,-0.00908,1e-05,1.46109]
[1779498670334,55.83,75409.85,0.0,-0.00904,1e-05,1.45495]
[1779498675369,55.83,75407.53,0.0,-0.00905,1e-05,1.4573]
[1779498680404,55.83,75405.62,0.0,-0.00907,1e-05,1.45924]
[1779498685438,55.83,75403.98,0.0,-0.00908,1e-05,1.46091]
[1779498691779,55.83,75402.4,0.0,-0.00908,1e-05,1.46108]
[1779498697523,55.83,75401.17,0.0,-0.00909,1e-05,1.46233]
[1779498702559,55.83,75396.1,0.0,-0.00913,1e-05,1.4675]
[1779498707593,55.83,75383.61,0.0,-0.00922,1e-05,1.4803]
[1779498712628,55.83,75383.58,0.0,-0.00922,1e-05,1.48033]
[1779498717663,55.83,75375.26,0.0,-0.00928,1e-05,1.48891]
[1779498722698,55.83,75365.71,0.0,-0.00936,1e-05,1.4988]
[1779498727732,55.83,75365.51,0.0,-0.00936,1e-05,1.49901]
[1779498732768,55.83,75365.97,0.0,-0.00935,1e-05,1.49853]
[1779498737803,55.83,75358.03,0.0,-0.00941,1e-05,1.5068]
[1779498742839,55.83,75353.91,0.0,-0.00944,1e-05,1.51111]
[1779498747884,55.83,75357.69,0.0,-0.00942,1e-05,1.50716]
[1779498752912,55.83,75363.13,0.0,-0.00937,1e-05,1.50002]
[1779498757947,55.83,75363.95,0.0,-0.00936,1e-05,1.49917]
[1779498762984,55.83,75366.68,0.0,-0.00934,1e-05,1.49633]
[1779498769025,55.83,75368.44,0.0,-0.00933,1e-05,1.49451]
[1779498774059,55.83,75367.86,0.0,-0.00933,1e-05,1.49511]
[1779498779096,55.83,75368.55,0.0,-0.00932,1e-05,1.49439]
[1779498784130,55.83,75369.04,0.0,-0.00932,1e-05,1.49388]
[1779498789168,55.83,75358.81,0.0,-0.0094,1e-05,1.50452]
[1779498794200,55.83,75343.38,0.0,-0.00952,1e-05,1.52068]
[1779498799234,55.83,75336.45,0.0,-0.00957,1e-05,1.52798]
[1779498804272,55.83,75335.99,0.0,-0.00957,1e-05,1.52847]
[1779498809306,55.83,75335.3,0.0,-0.00958,1e-05,1.52919]
[1779498814341,55.83,75331.27,0.0,-0.0096,1e-05,1.53197]
[1779498819375,55.83,75326.66,0.0,-0.00964,1e-05,1.53686]
[1779498825418,55.83,75326.49,0.0,-0.00964,1e-05,1.53704]
[1779498830454,55.83,75315.11,0.0,-0.00973,1e-05,1.54915]
[1779498835487,55.83,75320.7,0.0,-0.00968,1e-05,1.54319]
[1779498840523,55.83,75324.28,0.0,-0.00965,1e-05,1.53938]
[1779498845558,55.83,75336.84,0.0,-0.00956,1e-05,1.52608]
[1779498850592,55.83,75347.19,0.0,-0.00948,1e-05,1.5152]
[1779498855627,55.83,75346.01,0.0,-0.00949,1e-05,1.51643]
[1779498860680,55.83,75344.14,0.0,-0.0095,1e-05,1.5184]
[1779498865713,55.83,75341.0,0.0,-0.00953,1e-05,1.5217]
[1779498872764,55.83,75340.37,0.0,-0.00952,1e-05,1.52088]
[1779498877799,55.83,75336.33,0.0,-0.00955,1e-05,1.52514]
[1779498882833,55.83,75332.18,0.0,-0.00958,1e-05,1.52952]
[1779498888875,55.83,75329.76,0.0,-0.0096,1e-05,1.53208]
[1779498893910,55.83,75331.42,0.0,-0.00959,1e-05,1.53032]
[1779498899952,55.83,75340.61,0.0,-0.00952,1e-05,1.52063]
[1779498904989,55.83,75341.49,0.0,-0.00951,1e-05,1.5197]
[1779498913044,55.83,75345.7,0.0,-0.00948,1e-05,1.51528]
[1779498918080,55.83,75345.42,0.0,-0.00948,1e-05,1.51558]
[1779498923114,55.83,75347.75,0.0,-0.00946,1e-05,1.51313]
[1779498928149,55.83,75351.73,0.0,-0.00943,1e-05,1.50897]
[1779498933183,55.83,75340.83,0.0,-0.00951,1e-05,1.51892]
[1779498938220,55.83,75337.32,0.0,-0.00954,1e-05,1.52261]
[1779498944555,55.83,75331.59,0.0,-0.00958,1e-05,1.52866]
[1779498950304,55.83,75332.19,0.0,-0.00958,1e-05,1.52803]
[1779498955339,55.83,75330.84,0.0,-0.00959,1e-05,1.52945]
[1779498960376,55.83,75329.75,0.0,-0.00959,1e-05,1.5306]
[1779498965411,55.83,75332.94,0.0,-0.00957,1e-05,1.52723]
[1779498970446,55.83,75341.34,0.0,-0.00951,1e-05,1.51838]
[1779498975481,55.83,75344.27,0.0,-0.00948,1e-05,1.51531]
[1779498980518,55.83,75344.12,0.0,-0.00948,1e-05,1.51546]
[1779498985551,55.83,75344.81,0.0,-0.00948,1e-05,1.51474]
[1779498991595,55.83,75344.82,0.0,-0.00947,1e-05,1.51325]
[1779498996631,55.83,75334.76,0.0,-0.00955,1e-05,1.52383]
[1779499001667,55.83,75342.6,0.0,-0.00949,1e-05,1.51558]
[1779499006702,55.83,75341.64,0.0,-0.00949,1e-05,1.51659]
[1779499011737,55.83,75342.82,0.0,-0.00948,1e-05,1.51535]
[1779499016773,55.83,75339.52,0.0,-0.00951,1e-05,1.51882]
[1779499021812,55.83,75340.14,0.0,-0.00951,1e-05,1.51817]
[1779499026844,55.83,75330.1,0.0,-0.00958,1e-05,1.52875]
[1779499031881,55.83,75326.32,0.0,-0.00961,1e-05,1.53275]
[1779499036913,55.83,75321.8,0.0,-0.00965,1e-05,1.53754]
[1779499041948,55.83,75320.56,0.0,-0.00966,1e-05,1.53886]
[1779499046983,55.83,75316.33,0.0,-0.00969,1e-05,1.54336]
[1779499052020,55.83,75316.55,0.0,-0.00968,1e-05,1.54163]
[1779499061082,55.83,75315.52,0.0,-0.00969,1e-05,1.54273]
[1779499065400,55.83,75291.69,0.0,-0.00987,1e-05,1.56829]
[1779499071152,55.83,75288.25,0.0,-0.0099,1e-05,1.57201]
[1779499076187,55.83,75298.86,0.0,-0.00982,1e-05,1.56056]
[1779499081221,55.83,75296.27,0.0,-0.00984,1e-05,1.56335]
[1779499086260,55.83,75308.32,0.0,-0.00974,1e-05,1.55041]
[1779499091297,55.83,75318.47,0.0,-0.00966,1e-05,1.53959]
[1779499096332,55.83,75320.89,0.0,-0.00964,1e-05,1.53702]
[1779499105685,55.83,75324.4,0.0,-0.00962,1e-05,1.53329]
[1779499111435,55.83,75326.96,0.0,-0.00959,1e-05,1.52909]
[1779499116471,55.83,75330.57,0.0,-0.00956,1e-05,1.52528]
[1779499121506,55.83,75335.86,0.0,-0.00952,1e-05,1.51971]
[1779499126541,55.83,75335.07,0.0,-0.00953,1e-05,1.52054]
[1779499131577,55.83,75332.7,0.0,-0.00954,1e-05,1.52303]
[1779499136611,55.83,75332.52,0.0,-0.00955,1e-05,1.52322]
[1779499141645,55.83,75339.45,0.0,-0.00949,1e-05,1.51593]
[1779499146681,55.83,75346.98,0.0,-0.00944,1e-05,1.50804]
[1779499151716,55.83,75354.01,0.0,-0.00938,1e-05,1.50071]
[1779499156751,55.83,75355.15,0.0,-0.00937,1e-05,1.49952]
[1779499161787,55.83,75358.71,0.0,-0.00935,1e-05,1.49582]
[1779499166820,55.83,75363.81,0.0,-0.00931,1e-05,1.49053]
[1779499171855,55.83,75365.61,0.0,-0.00929,1e-05,1.48721]
[1779499176890,55.83,75367.16,0.0,-0.00927,1e-05,1.48561]
[1779499181929,55.83,75375.32,0.0,-0.00921,1e-05,1.4772]
[1779499186966,55.83,75375.93,0.0,-0.00921,1e-05,1.47658]
[1779499192006,55.83,75373.14,0.0,-0.00923,1e-05,1.47944]
[1779499197038,55.83,75384.9,0.0,-0.00914,1e-05,1.46738]
[1779499202073,55.83,75390.38,0.0,-0.0091,1e-05,1.46179]
[1779499207108,55.83,75382.0,0.0,-0.00916,1e-05,1.47035]
[1779499212144,55.83,75397.12,0.0,-0.00905,1e-05,1.45494]
[1779499217179,55.83,75400.63,0.0,-0.00903,1e-05,1.45138]
[1779499222215,55.83,75403.68,0.0,-0.009,1e-05,1.44829]
[1779499227249,55.83,75408.23,0.0,-0.00897,1e-05,1.4437]
[1779499232284,55.83,75408.22,0.0,-0.00896,1e-05,1.44228]
[1779499237319,55.83,75408.33,0.0,-0.00896,1e-05,1.44217]
[1779499242355,55.83,75409.8,0.0,-0.00895,1e-05,1.44069]
[1779499247390,55.83,75409.3,0.0,-0.00895,1e-05,1.44119]
[1779499253431,55.83,75407.23,0.0,-0.00897,1e-05,1.44328]
[1779499258469,55.83,75404.62,0.0,-0.00899,1e-05,1.44591]
[1779499263501,55.83,75403.81,0.0,-0.00899,1e-05,1.44673]
[1779499270550,55.83,75403.69,0.0,-0.00899,1e-05,1.44685]
[1779499275584,55.83,75405.16,0.0,-0.00898,1e-05,1.44537]
[1779499280620,55.83,75405.73,0.0,-0.00898,1e-05,1.44479]
[1779499285654,55.83,75403.25,0.0,-0.009,1e-05,1.44729]
[1779499290690,55.83,75399.32,0.0,-0.00903,1e-05,1.45127]
[1779499295724,55.83,75399.82,0.0,-0.00901,1e-05,1.44933]
[1779499300761,55.83,75399.34,0.0,-0.00902,1e-05,1.44982]
[1779499305795,55.83,75398.15,0.0,-0.00903,1e-05,1.45102]
[1779499312848,55.83,75396.63,0.0,-0.00904,1e-05,1.45256]
[1779499317883,55.83,75396.27,0.0,-0.00904,1e-05,1.45293]
[1779499323925,55.83,75395.83,0.0,-0.00904,1e-05,1.45337]
[1779499328960,55.83,75396.02,0.0,-0.00904,1e-05,1.45318]
[1779499333994,55.83,75397.83,0.0,-0.00903,1e-05,1.45134]
[1779499339031,55.83,75396.78,0.0,-0.00904,1e-05,1.45241]
[1779499344066,55.83,75396.5,0.0,-0.00904,1e-05,1.45269]
[1779499350109,55.83,75396.24,0.0,-0.00904,1e-05,1.45296]
[1779499355143,55.83,75395.16,0.0,-0.00904,1e-05,1.45261]
[1779499360179,55.83,75394.57,0.0,-0.00904,1e-05,1.45321]
[1779499365212,55.83,75391.21,0.0,-0.00907,1e-05,1.45662]
[1779499370249,55.83,75392.65,0.0,-0.00906,1e-05,1.45516]
[1779499377585,55.83,75393.22,0.0,-0.00905,1e-05,1.45458]
[1779499386361,55.83,75392.87,0.0,-0.00906,1e-05,1.45494]
[1779499394416,55.83,75394.3,0.0,-0.00905,1e-05,1.45349]
[1779499399452,55.83,75393.14,0.0,-0.00905,1e-05,1.45466]
[1779499404487,55.83,75392.63,0.0,-0.00906,1e-05,1.45518]
[1779499409523,55.83,75394.19,0.0,-0.00905,1e-05,1.4536]
[1779499417866,55.83,75395.37,0.0,-0.00903,1e-05,1.45096]
[1779499423621,55.83,75395.43,0.0,-0.00903,1e-05,1.4509]
[1779499428656,55.83,75395.28,0.0,-0.00903,1e-05,1.45106]
[1779499434697,55.83,75395.5,0.0,-0.00903,1e-05,1.45083]
[1779499439732,55.83,75395.85,0.0,-0.00903,1e-05,1.45048]
[1779499444768,55.83,75394.63,0.0,-0.00903,1e-05,1.45171]
[1779499449803,55.83,75394.51,0.0,-0.00904,1e-05,1.45184]
[1779499454838,55.83,75392.44,0.0,-0.00905,1e-05,1.45394]
[1779499459873,55.83,75382.36,0.0,-0.00913,1e-05,1.4642]
[1779499464908,55.83,75384.68,0.0,-0.00911,1e-05,1.46183]
[1779499469942,55.83,75393.01,0.0,-0.00905,1e-05,1.45336]
[1779499474978,55.83,75384.99,0.0,-0.0091,1e-05,1.46007]
[1779499482028,55.83,75384.28,0.0,-0.0091,1e-05,1.46079]
[1779499487063,55.83,75387.65,0.0,-0.00908,1e-05,1.45736]
[1779499492097,55.83,75386.46,0.0,-0.00909,1e-05,1.45857]
[1779499497132,55.83,75386.03,0.0,-0.00909,1e-05,1.45901]
[1779499506195,55.83,75385.01,0.0,-0.0091,1e-05,1.46005]
[1779499511232,55.83,75384.7,0.0,-0.0091,1e-05,1.46036]
[1779499516266,55.83,75387.64,0.0,-0.00908,1e-05,1.45737]
[1779499521301,55.83,75394.31,0.0,-0.00903,1e-05,1.4506]
[1779499526336,55.83,75397.67,0.0,-0.009,1e-05,1.4472]
[1779499531371,55.83,75396.81,0.0,-0.009,1e-05,1.44664]
[1779499536406,55.83,75397.81,0.0,-0.00899,1e-05,1.44563]
[1779499542448,55.83,75397.34,0.0,-0.009,1e-05,1.4461]
[1779499548490,55.83,75397.41,0.0,-0.009,1e-05,1.44603]
[1779499553533,55.83,75384.27,0.0,-0.00909,1e-05,1.45936]
[1779499558572,55.83,75387.62,0.0,-0.00907,1e-05,1.45595]
[1779499565621,55.83,75388.59,0.0,-0.00906,1e-05,1.45497]
[1779499570935,55.83,75390.4,0.0,-0.00905,1e-05,1.45313]
[1779499576701,55.83,75389.91,0.0,-0.00905,1e-05,1.45363]
[1779499581732,55.83,75385.82,0.0,-0.00908,1e-05,1.45778]
[1779499586767,55.83,75387.32,0.0,-0.00907,1e-05,1.45626]
[1779499591804,55.83,75394.8,0.0,-0.00901,1e-05,1.44723]
[1779499597845,55.83,75392.31,0.0,-0.00903,1e-05,1.44975]
[1779499602880,55.83,75399.57,0.0,-0.00897,1e-05,1.44242]
[1779499607914,55.83,75397.0,0.0,-0.00899,1e-05,1.44501]
[1779499612950,55.83,75396.95,0.0,-0.00899,1e-05,1.44506]
[1779499617985,55.83,75395.55,0.0,-0.009,1e-05,1.44648]
[1779499623020,55.83,75395.53,0.0,-0.009,1e-05,1.4465]
[1779499629062,55.83,75396.14,0.0,-0.009,1e-05,1.44588]
[1779499634097,55.83,75396.5,0.0,-0.009,1e-05,1.44552]
[1779499639132,55.83,75396.76,0.0,-0.00899,1e-05,1.44525]
[1779499648198,55.83,75397.88,0.0,-0.00899,1e-05,1.44412]
[1779499653232,55.83,75398.79,0.0,-0.00897,1e-05,1.44177]
[1779499658267,55.83,75398.37,0.0,-0.00897,1e-05,1.4422]
[1779499663302,55.83,75392.0,0.0,-0.00902,1e-05,1.44863]
[1779499668336,55.83,75392.45,0.0,-0.00902,1e-05,1.44818]
[1779499673372,55.83,75397.68,0.0,-0.00898,1e-05,1.44289]
[1779499678408,55.83,75397.62,0.0,-0.00898,1e-05,1.44295]
[1779499683458,55.83,75396.39,0.0,-0.00899,1e-05,1.44419]
[1779499688496,55.83,75394.86,0.0,-0.009,1e-05,1.44574]
[1779499693531,55.83,75391.37,0.0,-0.00902,1e-05,1.44927]
[1779499698565,55.83,75390.07,0.0,-0.00903,1e-05,1.45059]
[1779499703601,55.83,75388.97,0.0,-0.00904,1e-05,1.4517]
[1779499708635,55.83,75383.53,0.0,-0.00908,1e-05,1.45723]
[1779499721994,55.83,75378.36,0.0,-0.00911,1e-05,1.46105]
[1779499730790,55.83,75373.41,0.0,-0.00915,1e-05,1.46611]
[1779499735825,55.83,75368.94,0.0,-0.00918,1e-05,1.47068]
[1779499740860,55.83,75369.5,0.0,-0.00918,1e-05,1.47011]
[1779499745896,55.83,75370.07,0.0,-0.00917,1e-05,1.46952]
[1779499750930,55.83,75382.99,0.0,-0.00908,1e-05,1.45634]
[1779499756974,55.83,75383.55,0.0,-0.00907,1e-05,1.45577]
[1779499762275,55.83,75384.3,0.0,-0.00907,1e-05,1.455]
[1779499768052,55.83,75392.68,0.0,-0.00901,1e-05,1.44651]
[1779499774094,55.83,75393.63,0.0,-0.00899,1e-05,1.44411]
[1779499779129,55.83,75392.64,0.0,-0.009,1e-05,1.44511]
[1779499784164,55.83,75390.42,0.0,-0.00901,1e-05,1.44736]
[1779499789198,55.83,75394.04,0.0,-0.00899,1e-05,1.4437]
[1779499794234,55.83,75392.54,0.0,-0.009,1e-05,1.44521]
[1779499799270,55.83,75388.53,0.0,-0.00903,1e-05,1.44927]
[1779499802555,55.83,75388.84,0.0,-0.00903,1e-05,1.44896]
[1779499804305,55.83,75388.69,0.0,-0.00903,1e-05,1.44911]
[1779499809340,55.83,75387.17,0.0,-0.00904,1e-05,1.45065]
[1779499815385,55.83,75386.47,0.0,-0.00904,1e-05,1.45136]
[1779499820420,55.83,75399.88,0.0,-0.00894,1e-05,1.43781]
[1779499825457,55.83,75403.73,0.0,-0.00892,1e-05,1.43394]
[1779499830490,55.83,75405.12,0.0,-0.00891,1e-05,1.43255]
[1779499835525,55.83,75398.59,0.0,-0.00895,1e-05,1.43768]
[1779499840561,55.83,75400.37,0.0,-0.00893,1e-05,1.43589]
[1779499845603,55.83,75405.6,0.0,-0.00889,1e-05,1.43064]
[1779499850631,55.83,75402.23,0.0,-0.00892,1e-05,1.43402]
[1779499855667,55.83,75402.42,0.0,-0.00892,1e-05,1.43383]
[1779499860705,55.83,75403.29,0.0,-0.00891,1e-05,1.43296]
[1779499867751,55.83,75403.71,0.0,-0.00891,1e-05,1.43254]
[1779499873051,55.83,75398.2,0.0,-0.00895,1e-05,1.43807]
[1779499878829,55.83,75397.19,0.0,-0.00896,1e-05,1.43909]
[1779499883865,55.83,75395.22,0.0,-0.00897,1e-05,1.44108]
[1779499888901,55.83,75399.18,0.0,-0.00894,1e-05,1.43709]
[1779499893934,55.83,75399.75,0.0,-0.00893,1e-05,1.43508]
[1779499898970,55.83,75401.07,0.0,-0.00892,1e-05,1.43376]
[1779499904005,55.83,75402.77,0.0,-0.00891,1e-05,1.43205]
[1779499909039,55.83,75403.13,0.0,-0.0089,1e-05,1.43169]
[1779499914073,55.83,75401.88,0.0,-0.00891,1e-05,1.43295]
[1779499919108,55.83,75405.25,0.0,-0.00889,1e-05,1.42957]
[1779499924144,55.83,75407.36,0.0,-0.00887,1e-05,1.42745]
[1779499929179,55.83,75406.76,0.0,-0.00888,1e-05,1.42805]
[1779499936232,55.83,75406.45,0.0,-0.00888,1e-05,1.42836]
[1779499941266,55.83,75407.39,0.0,-0.00887,1e-05,1.42742]
[1779499946302,55.83,75404.44,0.0,-0.00889,1e-05,1.43038]
[1779499951337,55.83,75404.43,0.0,-0.00889,1e-05,1.42896]
[1779499956372,55.83,75404.61,0.0,-0.00888,1e-05,1.42878]
[1779499961408,55.83,75405.87,0.0,-0.00888,1e-05,1.42752]
[1779499966442,55.83,75406.43,0.0,-0.00887,1e-05,1.42696]
[1779499972484,55.83,75405.74,0.0,-0.00888,1e-05,1.42765]
[1779499977522,55.83,75405.47,0.0,-0.00888,1e-05,1.42792]
[1779499982560,55.83,75403.29,0.0,-0.00889,1e-05,1.43011]
[1779499987595,55.83,75402.04,0.0,-0.0089,1e-05,1.43136]
[1779499993892,55.83,75402.28,0.0,-0.0089,1e-05,1.43112]
[1779499999679,55.83,75400.92,0.0,-0.00891,1e-05,1.43248]
[1779500004714,55.83,75403.14,0.0,-0.0089,1e-05,1.43026]
[1779500009749,55.83,75404.05,0.0,-0.00889,1e-05,1.42934]
[1779500014785,55.83,75404.31,0.0,-0.00888,1e-05,1.42766]
[1779500019818,55.83,75393.66,0.0,-0.00896,1e-05,1.43835]
[1779500024856,55.83,75394.94,0.0,-0.00895,1e-05,1.43706]
[1779500029889,55.83,75394.3,0.0,-0.00895,1e-05,1.43771]
[1779500034925,55.83,75388.04,0.0,-0.009,1e-05,1.44402]
[1779500039959,55.83,75390.72,0.0,-0.00898,1e-05,1.44132]
[1779500044994,55.83,75393.42,0.0,-0.00896,1e-05,1.43859]
[1779500050029,55.83,75391.84,0.0,-0.00897,1e-05,1.44019]
[1779500055065,55.83,75392.14,0.0,-0.00897,1e-05,1.43988]
[1779500061105,55.83,75392.42,0.0,-0.00896,1e-05,1.4396]
[1779500066144,55.83,75390.65,0.0,-0.00898,1e-05,1.44139]
[1779500071179,55.83,75391.06,0.0,-0.00897,1e-05,1.43954]
[1779500076219,55.83,75391.73,0.0,-0.00896,1e-05,1.43887]
[1779500081249,55.83,75392.05,0.0,-0.00896,1e-05,1.43854]
[1779500090312,55.83,75390.31,0.0,-0.00897,1e-05,1.4403]
[1779500095348,55.83,75396.82,0.0,-0.00892,1e-05,1.43374]
[1779500100384,55.83,75394.58,0.0,-0.00894,1e-05,1.436]
[1779500105418,55.83,75391.8,0.0,-0.00896,1e-05,1.43879]
[1779500110454,55.83,75388.7,0.0,-0.00898,1e-05,1.44192]
[1779500121800,55.83,75387.69,0.0,-0.00899,1e-05,1.44294]
[1779500127577,55.83,75383.71,0.0,-0.00902,1e-05,1.44697]
[1779500132612,55.83,75382.84,0.0,-0.00902,1e-05,1.44641]
[1779500137647,55.83,75383.13,0.0,-0.00902,1e-05,1.44612]
[1779500144695,55.83,75382.97,0.0,-0.00902,1e-05,1.44628]
[1779500149731,55.83,75382.99,0.0,-0.00902,1e-05,1.44626]
[1779500152011,55.83,75399.64,0.0,-0.0089,1e-05,1.42949]
[1779500157787,55.83,75400.03,0.0,-0.00889,1e-05,1.4291]
[1779500162824,55.83,75398.89,0.0,-0.0089,1e-05,1.43024]
[1779500167858,55.83,75399.39,0.0,-0.0089,1e-05,1.42974]
[1779500172896,55.83,75398.16,0.0,-0.00891,1e-05,1.43097]
[1779500177929,55.83,75401.46,0.0,-0.00888,1e-05,1.42766]
[1779500182965,55.83,75410.1,0.0,-0.00882,1e-05,1.41903]
[1779500188002,55.83,75411.64,0.0,-0.00881,1e-05,1.4175]
[1779500193037,55.83,75418.02,0.0,-0.00875,1e-05,1.40975]
[1779500198088,55.83,75415.94,0.0,-0.00877,1e-05,1.41181]
[1779500206144,55.83,75414.42,0.0,-0.00878,1e-05,1.41332]
[1779500211178,55.83,75415.96,0.0,-0.00877,1e-05,1.41179]
[1779500216216,55.83,75414.48,0.0,-0.00878,1e-05,1.41326]
[1779500221251,55.83,75410.85,0.0,-0.00881,1e-05,1.41687]
[1779500226286,55.83,75409.37,0.0,-0.00882,1e-05,1.41834]
[1779500231322,55.83,75414.82,0.0,-0.00878,1e-05,1.41292]
[1779500237363,55.83,75415.79,0.0,-0.00877,1e-05,1.41196]
[1779500242643,55.83,75418.75,0.0,-0.00875,1e-05,1.40903]
[1779500250455,55.83,75419.29,0.0,-0.00875,1e-05,1.40849]
[1779500255489,55.83,75424.51,0.0,-0.0087,1e-05,1.40192]
[1779500260525,55.83,75409.8,0.0,-0.0088,1e-05,1.4165]
[1779500265561,55.83,75408.31,0.0,-0.00882,1e-05,1.41798]
[1779500270594,55.83,75409.47,0.0,-0.00881,1e-05,1.41682]
[1779500275630,55.83,75409.48,0.0,-0.00881,1e-05,1.41681]
[1779500280665,55.83,75412.71,0.0,-0.00878,1e-05,1.4136]
[1779500287713,55.83,75409.65,0.0,-0.00881,1e-05,1.41664]
[1779500292993,55.83,75408.79,0.0,-0.00881,1e-05,1.4175]
[1779500298794,55.83,75408.56,0.0,-0.00881,1e-05,1.41773]
[1779500303830,55.83,75408.0,0.0,-0.00882,1e-05,1.41829]
[1779500309874,55.83,75405.72,0.0,-0.00883,1e-05,1.42056]
[1779500314908,55.83,75406.32,0.0,-0.00882,1e-05,1.41854]
[1779500319945,55.83,75406.67,0.0,-0.00882,1e-05,1.41819]
[1779500323209,55.83,75390.32,0.0,-0.00894,1e-05,1.43456]
[1779500330014,55.83,75389.07,0.0,-0.00895,1e-05,1.43582]
[1779500335049,55.83,75391.2,0.0,-0.00893,1e-05,1.43367]
[1779500340083,55.83,75391.84,0.0,-0.00893,1e-05,1.43303]
[1779500345120,55.83,75391.28,0.0,-0.00893,1e-05,1.43359]
[1779500350154,55.83,75393.3,0.0,-0.00892,1e-05,1.43156]
[1779500355190,55.83,75394.86,0.0,-0.0089,1e-05,1.43]
[1779500360234,55.83,75407.88,0.0,-0.00881,1e-05,1.41699]
[1779500365268,55.83,75407.7,0.0,-0.00881,1e-05,1.41717]
[1779500370305,55.83,75413.2,0.0,-0.00877,1e-05,1.4117]
[1779500375337,55.83,75412.09,0.0,-0.00877,1e-05,1.41139]
[1779500380372,55.83,75411.05,0.0,-0.00878,1e-05,1.41242]
[1779500385410,55.83,75407.62,0.0,-0.0088,1e-05,1.41583]
[1779500390445,55.83,75406.91,0.0,-0.00881,1e-05,1.41654]
[1779500395480,55.83,75404.61,0.0,-0.00883,1e-05,1.41883]
[1779500401522,55.83,75403.92,0.0,-0.00883,1e-05,1.41951]
[1779500408571,55.83,75404.36,0.0,-0.00883,1e-05,1.41908]
[1779500413841,55.83,75404.63,0.0,-0.00882,1e-05,1.41881]
[1779500419648,55.83,75405.27,0.0,-0.00882,1e-05,1.41817]
[1779500424683,55.83,75404.98,0.0,-0.00882,1e-05,1.41846]
[1779500429718,55.83,75404.3,0.0,-0.00883,1e-05,1.41914]
[1779500434753,55.83,75404.38,0.0,-0.00882,1e-05,1.41764]
[1779500439788,55.83,75404.19,0.0,-0.00882,1e-05,1.41782]
[1779500444823,55.83,75403.99,0.0,-0.00882,1e-05,1.41802]
[1779500449859,55.83,75404.16,0.0,-0.00882,1e-05,1.41785]
[1779500454893,55.83,75404.36,0.0,-0.00882,1e-05,1.41766]
[1779500459928,55.83,75404.33,0.0,-0.00882,1e-05,1.41769]
[1779500464963,55.83,75404.33,0.0,-0.00882,1e-05,1.41769]
[1779500472251,55.83,75404.17,0.0,-0.00882,1e-05,1.41784]
[1779500479063,55.83,75404.34,0.0,-0.00882,1e-05,1.41768]
[1779500482322,55.83,75385.32,0.0,-0.00896,1e-05,1.43673]
[1779500487119,55.83,75363.19,0.0,-0.00912,1e-05,1.45916]
[1779500492393,55.83,75363.77,0.0,-0.00911,1e-05,1.45713]
[1779500498197,55.83,75366.71,0.0,-0.00908,1e-05,1.45413]
[1779500506264,55.83,75365.83,0.0,-0.00909,1e-05,1.45503]
[1779500511298,55.83,75358.37,0.0,-0.00915,1e-05,1.46264]
[1779500516334,55.83,75340.85,0.0,-0.00928,1e-05,1.48065]
[1779500521369,55.83,75342.89,0.0,-0.00926,1e-05,1.47854]
[1779500526409,55.83,75337.45,0.0,-0.0093,1e-05,1.48416]
[1779500531441,55.83,75335.47,0.0,-0.00932,1e-05,1.48621]
[1779500537483,55.83,75334.72,0.0,-0.00932,1e-05,1.48699]
[1779500542745,55.83,75333.78,0.0,-0.00933,1e-05,1.48796]
[1779500550574,55.83,75333.0,0.0,-0.00934,1e-05,1.48877]
[1779500555614,55.83,75340.96,0.0,-0.00927,1e-05,1.47907]
[1779500560651,55.83,75342.52,0.0,-0.00926,1e-05,1.47746]
[1779500565685,55.83,75343.24,0.0,-0.00925,1e-05,1.47672]
[1779500570719,55.83,75348.64,0.0,-0.00921,1e-05,1.47116]
[1779500575755,55.83,75353.64,0.0,-0.00917,1e-05,1.46603]
[1779500580789,55.83,75357.7,0.0,-0.00914,1e-05,1.46187]
[1779500585826,55.83,75361.25,0.0,-0.00912,1e-05,1.45825]
[1779500591865,55.83,75362.27,0.0,-0.00911,1e-05,1.45721]
[1779500596901,55.83,75366.32,0.0,-0.00908,1e-05,1.45308]
[1779500601936,55.83,75367.94,0.0,-0.00907,1e-05,1.45144]
[1779500606971,55.83,75370.38,0.0,-0.00905,1e-05,1.44896]
[1779500612010,55.83,75360.18,0.0,-0.00912,1e-05,1.45789]
[1779500617041,55.83,75348.58,0.0,-0.0092,1e-05,1.46976]
[1779500622075,55.83,75350.95,0.0,-0.00918,1e-05,1.46733]
[1779500627111,55.83,75355.78,0.0,-0.00915,1e-05,1.46238]
[1779500632146,55.83,75356.47,0.0,-0.00914,1e-05,1.46168]
[1779500637184,55.83,75364.74,0.0,-0.00908,1e-05,1.45325]
[1779500642216,55.83,75363.82,0.0,-0.00909,1e-05,1.45418]
[1779500647252,55.83,75363.02,0.0,-0.00909,1e-05,1.455]
[1779500652286,55.83,75361.92,0.0,-0.0091,1e-05,1.45612]
[1779500655310,55.83,75339.8,0.0,-0.00927,1e-05,1.4788]
[1779500660346,55.83,75340.69,0.0,-0.00926,1e-05,1.47789]
[1779500665384,55.83,75352.11,0.0,-0.00918,1e-05,1.46614]
[1779500670415,55.83,75362.01,0.0,-0.0091,1e-05,1.45602]
[1779500675451,55.83,75368.5,0.0,-0.00905,1e-05,1.44798]
[1779500680485,55.83,75365.69,0.0,-0.00907,1e-05,1.45083]
[1779500685523,55.83,75368.38,0.0,-0.00905,1e-05,1.4481]
[1779500690558,55.83,75370.62,0.0,-0.00903,1e-05,1.44583]
[1779500695593,55.83,75364.79,0.0,-0.00907,1e-05,1.45175]
[1779500700632,55.83,75379.83,0.0,-0.00896,1e-05,1.43653]
[1779500705666,55.83,75376.34,0.0,-0.00899,1e-05,1.44005]
[1779500710704,55.83,75369.86,0.0,-0.00904,1e-05,1.4466]
[1779500715739,55.83,75366.02,0.0,-0.00906,1e-05,1.4505]
[1779500720774,55.83,75365.23,0.0,-0.00907,1e-05,1.4513]
[1779500725810,55.83,75364.12,0.0,-0.00908,1e-05,1.45243]
[1779500728830,55.83,75346.3,0.0,-0.00921,1e-05,1.47065]
[1779500734085,55.83,75326.86,0.0,-0.00935,1e-05,1.48927]
[1779500739910,55.83,75327.03,0.0,-0.00935,1e-05,1.48909]
[1779500744943,55.83,75332.51,0.0,-0.00931,1e-05,1.48341]
[1779500749978,55.83,75326.96,0.0,-0.00935,1e-05,1.48917]
[1779500755012,55.83,75321.93,0.0,-0.00939,1e-05,1.4944]
[1779500760053,55.83,75311.36,0.0,-0.00947,1e-05,1.50544]
[1779500765083,55.83,75319.09,0.0,-0.00941,1e-05,1.49736]
[1779500770117,55.83,75318.27,0.0,-0.00941,1e-05,1.49821]
[1779500775153,55.83,75317.77,0.0,-0.00942,1e-05,1.49874]
[1779500780190,55.83,75323.44,0.0,-0.00937,1e-05,1.49283]
[1779500790477,55.83,75324.7,0.0,-0.00936,1e-05,1.49151]
[1779500799324,55.83,75324.21,0.0,-0.00936,1e-05,1.49055]
[1779500804361,55.83,75322.39,0.0,-0.00937,1e-05,1.49244]
[1779500810618,55.83,75326.96,0.0,-0.00934,1e-05,1.4877]
[1779500814428,55.83,75310.64,0.0,-0.00946,1e-05,1.50471]
[1779500819465,55.83,75308.24,0.0,-0.00948,1e-05,1.50723]
[1779500824501,55.83,75296.89,0.0,-0.00957,1e-05,1.51918]
[1779500828526,55.83,75280.09,0.0,-0.0097,1e-05,1.53701]
[1779500833563,55.83,75277.72,0.0,-0.00972,1e-05,1.53954]
[1779500838598,55.83,75278.9,0.0,-0.00971,1e-05,1.53828]
[1779500843634,55.83,75276.88,0.0,-0.00973,1e-05,1.54043]
[1779500848675,55.83,75291.29,0.0,-0.00961,1e-05,1.5251]
[1779500853702,55.83,75297.05,0.0,-0.00956,1e-05,1.51752]
[1779500858738,55.83,75299.74,0.0,-0.00954,1e-05,1.51468]
[1779500863773,55.83,75301.34,0.0,-0.00953,1e-05,1.513]
[1779500869815,55.83,75307.23,0.0,-0.00948,1e-05,1.50681]
[1779500874852,55.83,75308.04,0.0,-0.00947,1e-05,1.50596]
[1779500879887,55.83,75303.16,0.0,-0.00951,1e-05,1.51108]
[1779500884921,55.83,75307.5,0.0,-0.00948,1e-05,1.50652]
[1779500889957,55.83,75312.36,0.0,-0.00944,1e-05,1.50143]
[1779500894993,55.83,75330.92,0.0,-0.0093,1e-05,1.48212]
[1779500900030,55.83,75340.11,0.0,-0.00923,1e-05,1.47264]
[1779500905064,55.83,75341.65,0.0,-0.00922,1e-05,1.47105]
[1779500910101,55.83,75341.22,0.0,-0.00922,1e-05,1.4715]
[1779500915138,55.83,75338.53,0.0,-0.00923,1e-05,1.47281]
[1779500920170,55.83,75340.34,0.0,-0.00922,1e-05,1.47094]
[1779500925206,55.83,75341.0,0.0,-0.00921,1e-05,1.47026]
[1779500930241,55.83,75342.28,0.0,-0.00921,1e-05,1.46895]
[1779500935275,55.83,75341.81,0.0,-0.00921,1e-05,1.46943]
[1779500941545,55.83,75343.0,0.0,-0.0092,1e-05,1.46821]
[1779500947361,55.83,75341.77,0.0,-0.00921,1e-05,1.46947]
[1779500952395,55.83,75345.23,0.0,-0.00918,1e-05,1.46592]
[1779500957431,55.83,75347.2,0.0,-0.00917,1e-05,1.4639]
[1779500962466,55.83,75350.16,0.0,-0.00915,1e-05,1.46087]
[1779500971756,55.83,75348.34,0.0,-0.00915,1e-05,1.46128]
[1779500977571,55.83,75347.9,0.0,-0.00915,1e-05,1.46173]
[1779500982606,55.83,75351.44,0.0,-0.00913,1e-05,1.45811]
[1779500987641,55.83,75350.5,0.0,-0.00913,1e-05,1.45907]
[1779500992676,55.83,75348.83,0.0,-0.00915,1e-05,1.46078]
[1779500997711,55.83,75347.48,0.0,-0.00916,1e-05,1.46216]
[1779501002746,55.83,75347.31,0.0,-0.00916,1e-05,1.46233]
[1779501008792,55.83,75352.91,0.0,-0.00912,1e-05,1.45661]
[1779501013827,55.83,75349.74,0.0,-0.00914,1e-05,1.45985]
[1779501018868,55.83,75354.6,0.0,-0.0091,1e-05,1.45489]
[1779501023901,55.83,75355.4,0.0,-0.0091,1e-05,1.45407]
[1779501029944,55.83,75354.43,0.0,-0.00911,1e-05,1.45506]
[1779501035990,55.83,75352.58,0.0,-0.00911,1e-05,1.4555]
[1779501041020,55.83,75351.02,0.0,-0.00912,1e-05,1.45709]
[1779501046059,55.83,75350.49,0.0,-0.00913,1e-05,1.45763]
[1779501051098,55.83,75350.02,0.0,-0.00913,1e-05,1.45811]
[1779501056128,55.83,75349.47,0.0,-0.00913,1e-05,1.45867]
[1779501062388,55.83,75348.07,0.0,-0.00914,1e-05,1.4601]
[1779501070226,55.83,75347.65,0.0,-0.00915,1e-05,1.46053]
[1779501075263,55.83,75347.29,0.0,-0.00915,1e-05,1.4609]
[1779501081309,55.83,75346.72,0.0,-0.00915,1e-05,1.46148]
[1779501088353,55.83,75346.97,0.0,-0.00915,1e-05,1.46123]
[1779501096409,55.83,75347.52,0.0,-0.00914,1e-05,1.45921]
[1779501101443,55.83,75352.69,0.0,-0.0091,1e-05,1.45394]
[1779501107486,55.83,75354.12,0.0,-0.00909,1e-05,1.45248]
[1779501112742,55.83,75357.57,0.0,-0.00906,1e-05,1.44897]
[1779501118563,55.83,75352.01,0.0,-0.00911,1e-05,1.45463]
[1779501127628,55.83,75347.72,0.0,-0.00914,1e-05,1.45901]
[1779501132883,55.83,75347.59,0.0,-0.00914,1e-05,1.45914]
[1779501138702,55.83,75347.46,0.0,-0.00914,1e-05,1.45928]
[1779501145751,55.83,75347.04,0.0,-0.00914,1e-05,1.4597]
[1779501153024,55.83,75346.69,0.0,-0.00914,1e-05,1.45861]
[1779501158844,55.83,75346.23,0.0,-0.00914,1e-05,1.45908]
[1779501163878,55.83,75346.1,0.0,-0.00914,1e-05,1.45921]
[1779501168913,55.83,75345.94,0.0,-0.00914,1e-05,1.45938]
[1779501173947,55.83,75345.86,0.0,-0.00914,1e-05,1.45946]
[1779501179989,55.83,75346.36,0.0,-0.00914,1e-05,1.45895]
[1779501185027,55.83,75346.31,0.0,-0.00914,1e-05,1.459]
[1779501188047,55.83,75364.01,0.0,-0.00901,1e-05,1.441]
[1779501193083,55.83,75371.37,0.0,-0.00895,1e-05,1.43357]
[1779501199127,55.83,75370.31,0.0,-0.00896,1e-05,1.43464]
[1779501204160,55.83,75369.23,0.0,-0.00897,1e-05,1.43573]
[1779501210203,55.83,75368.33,0.0,-0.00898,1e-05,1.43664]
[1779501215237,55.83,75367.75,0.0,-0.00897,1e-05,1.43578]
[1779501221279,55.83,75367.06,0.0,-0.00898,1e-05,1.43648]
[1779501226314,55.83,75369.84,0.0,-0.00896,1e-05,1.43368]
[1779501231351,55.83,75371.71,0.0,-0.00894,1e-05,1.43179]
[1779501236385,55.83,75384.78,0.0,-0.00885,1e-05,1.41869]
[1779501241420,55.83,75379.7,0.0,-0.00889,1e-05,1.42377]
[1779501246455,55.83,75381.52,0.0,-0.00887,1e-05,1.42195]
[1779501251499,55.83,75382.17,0.0,-0.00887,1e-05,1.4213]
[1779501256530,55.83,75386.89,0.0,-0.00883,1e-05,1.41659]
[1779501261566,55.83,75399.19,0.0,-0.00874,1e-05,1.40436]
[1779501266600,55.83,75399.74,0.0,-0.00874,1e-05,1.40382]
[1779501271635,55.83,75408.84,0.0,-0.00867,1e-05,1.39343]
[1779501276672,55.83,75408.61,0.0,-0.00867,1e-05,1.39365]
[1779501281705,55.83,75410.37,0.0,-0.00866,1e-05,1.39192]
[1779501286741,55.83,75409.55,0.0,-0.00866,1e-05,1.39273]
[1779501291776,55.83,75405.86,0.0,-0.00869,1e-05,1.39636]
[1779501296813,55.83,75416.95,0.0,-0.00861,1e-05,1.38547]
[1779501301848,55.83,75416.54,0.0,-0.00861,1e-05,1.38587]
[1779501306881,55.83,75411.23,0.0,-0.00865,1e-05,1.39108]
[1779501311917,55.83,75401.25,0.0,-0.00872,1e-05,1.40091]
[1779501316951,55.83,75401.95,0.0,-0.00872,1e-05,1.40022]
[1779501321987,55.83,75403.08,0.0,-0.00871,1e-05,1.3991]
[1779501327023,55.83,75408.95,0.0,-0.00867,1e-05,1.39332]
[1779501334071,55.83,75408.6,0.0,-0.00866,1e-05,1.39225]
[1779501339106,55.83,75404.46,0.0,-0.00869,1e-05,1.39633]
[1779501344141,55.83,75404.71,0.0,-0.00869,1e-05,1.39608]
[1779501349176,55.83,75404.66,0.0,-0.00869,1e-05,1.39613]
[1779501354213,55.83,75403.22,0.0,-0.0087,1e-05,1.39755]
[1779501361261,55.83,75403.46,0.0,-0.0087,1e-05,1.39732]
[1779501366297,55.83,75397.77,0.0,-0.00874,1e-05,1.40294]
[1779501371332,55.83,75399.85,0.0,-0.00872,1e-05,1.40088]
[1779501376369,55.83,75400.53,0.0,-0.00872,1e-05,1.40021]
[1779501381403,55.83,75409.68,0.0,-0.00865,1e-05,1.39119]
[1779501386440,55.83,75409.98,0.0,-0.00865,1e-05,1.3909]
[1779501391704,55.83,75415.41,0.0,-0.0086,1e-05,1.38417]
[1779501397515,55.83,75412.48,0.0,-0.00862,1e-05,1.38704]
[1779501403557,55.83,75411.94,0.0,-0.00863,1e-05,1.38757]
[1779501408593,55.83,75406.34,0.0,-0.00867,1e-05,1.39307]
[1779501413627,55.83,75402.6,0.0,-0.00869,1e-05,1.39675]
[1779501418662,55.83,75402.62,0.0,-0.00869,1e-05,1.39673]
[1779501423697,55.83,75401.81,0.0,-0.0087,1e-05,1.39753]
[1779501428733,55.83,75402.49,0.0,-0.0087,1e-05,1.39686]
[1779501433768,55.83,75402.73,0.0,-0.00869,1e-05,1.39663]
[1779501438803,55.83,75403.27,0.0,-0.00869,1e-05,1.39609]
[1779501442136,55.83,75423.59,0.0,-0.00855,1e-05,1.37618]
[1779501447902,55.83,75414.91,0.0,-0.00861,1e-05,1.38466]
[1779501452938,55.83,75410.35,0.0,-0.00863,1e-05,1.38772]
[1779501457972,55.83,75407.0,0.0,-0.00865,1e-05,1.39101]
[1779501463006,55.83,75406.81,0.0,-0.00866,1e-05,1.3912]
[1779501468044,55.83,75407.31,0.0,-0.00865,1e-05,1.39071]
[1779501476099,55.83,75407.04,0.0,-0.00865,1e-05,1.39097]
[1779501481134,55.83,75407.08,0.0,-0.00865,1e-05,1.39093]
[1779501486169,55.83,75406.78,0.0,-0.00866,1e-05,1.39123]
[1779501491205,55.83,75406.11,0.0,-0.00866,1e-05,1.39189]
[1779501496240,55.83,75406.95,0.0,-0.00866,1e-05,1.39106]
[1779501501276,55.83,75407.45,0.0,-0.00865,1e-05,1.39057]
[1779501506310,55.83,75407.98,0.0,-0.00865,1e-05,1.39005]
[1779501511344,55.83,75407.71,0.0,-0.00864,1e-05,1.38891]
[1779501516379,55.83,75406.96,0.0,-0.00865,1e-05,1.38964]
[1779501521416,55.83,75409.55,0.0,-0.00863,1e-05,1.3871]
[1779501526452,55.83,75409.37,0.0,-0.00863,1e-05,1.38728]
[1779501531486,55.83,75408.48,0.0,-0.00864,1e-05,1.38815]
[1779501536522,55.83,75407.43,0.0,-0.00864,1e-05,1.38918]
[1779501541557,55.83,75406.77,0.0,-0.00865,1e-05,1.38983]
[1779501546592,55.83,75403.27,0.0,-0.00867,1e-05,1.39327]
[1779501551627,55.83,75403.34,0.0,-0.00867,1e-05,1.3932]
[1779501556662,55.83,75404.08,0.0,-0.00867,1e-05,1.39248]
[1779501561698,55.83,75405.37,0.0,-0.00866,1e-05,1.39121]
[1779501566735,55.83,75406.15,0.0,-0.00865,1e-05,1.39044]
[1779501571768,55.83,75405.36,0.0,-0.00865,1e-05,1.38981]
[1779501576804,55.83,75410.07,0.0,-0.00862,1e-05,1.38519]
[1779501584129,55.83,75409.79,0.0,-0.00862,1e-05,1.38546]
[1779501589894,55.83,75413.33,0.0,-0.00859,1e-05,1.382]
[1779501596943,55.83,75410.92,0.0,-0.00861,1e-05,1.38436]
[1779501601978,55.83,75410.87,0.0,-0.00861,1e-05,1.3844]
[1779501607012,55.83,75421.68,0.0,-0.00853,1e-05,1.37385]
[1779501612048,55.83,75425.51,0.0,-0.00851,1e-05,1.37013]
[1779501617083,55.83,75431.36,0.0,-0.00847,1e-05,1.36446]
[1779501622118,55.83,75437.0,0.0,-0.00843,1e-05,1.35901]
[1779501627165,55.83,75439.32,0.0,-0.00841,1e-05,1.35678]
[1779501632199,55.83,75442.99,0.0,-0.00838,1e-05,1.35187]
[1779501637235,55.83,75442.35,0.0,-0.00838,1e-05,1.35248]
[1779501642270,55.83,75442.78,0.0,-0.00838,1e-05,1.35207]
[1779501647305,55.83,75444.15,0.0,-0.00837,1e-05,1.35075]
[1779501652340,55.83,75442.51,0.0,-0.00838,1e-05,1.35233]
[1779501657375,55.83,75441.49,0.0,-0.00839,1e-05,1.35331]
[1779501662410,55.83,75427.85,0.0,-0.00848,1e-05,1.36647]
[1779501667445,55.83,75426.54,0.0,-0.00849,1e-05,1.36774]
[1779501672484,55.83,75430.28,0.0,-0.00847,1e-05,1.36412]
[1779501677517,55.83,75413.39,0.0,-0.00858,1e-05,1.38054]
[1779501682550,55.83,75406.1,0.0,-0.00864,1e-05,1.38768]
[1779501687586,55.83,75408.75,0.0,-0.00862,1e-05,1.38508]
[1779501692620,55.83,75417.91,0.0,-0.00854,1e-05,1.37473]
[1779501697654,55.83,75417.32,0.0,-0.00855,1e-05,1.3753]
[1779501702690,55.83,75416.5,0.0,-0.00855,1e-05,1.3761]
[1779501711753,55.83,75415.18,0.0,-0.00856,1e-05,1.37739]
[1779501716789,55.83,75409.47,0.0,-0.0086,1e-05,1.38297]
[1779501721822,55.83,75408.78,0.0,-0.00861,1e-05,1.38364]
[1779501726858,55.83,75407.93,0.0,-0.00861,1e-05,1.38448]
[1779501731893,55.83,75408.06,0.0,-0.00861,1e-05,1.38435]
[1779501736929,55.83,75415.13,0.0,-0.00856,1e-05,1.37744]
[1779501741963,55.83,75411.13,0.0,-0.00859,1e-05,1.38134]
[1779501746998,55.83,75403.83,0.0,-0.00864,1e-05,1.3885]
[1779501752048,55.83,75399.21,0.0,-0.00867,1e-05,1.39163]
[1779501757083,55.83,75400.45,0.0,-0.00866,1e-05,1.39041]
[1779501762118,55.83,75400.49,0.0,-0.00866,1e-05,1.39037]
[1779501767153,55.83,75401.33,0.0,-0.00865,1e-05,1.38955]
[1779501772187,55.83,75392.8,0.0,-0.00871,1e-05,1.39795]
[1779501777223,55.83,75393.2,0.0,-0.00871,1e-05,1.39756]
[1779501783265,55.83,75394.65,0.0,-0.0087,1e-05,1.39612]
[1779501790314,55.83,75390.95,0.0,-0.00873,1e-05,1.39978]
[1779501795616,55.83,75392.03,0.0,-0.00872,1e-05,1.39871]
[1779501801392,55.83,75393.84,0.0,-0.00871,1e-05,1.39692]
[1779501806427,55.83,75394.45,0.0,-0.0087,1e-05,1.39632]
[1779501811463,55.83,75389.01,0.0,-0.00873,1e-05,1.40028]
[1779501817507,55.83,75384.03,0.0,-0.00877,1e-05,1.40521]
[1779501822542,55.83,75374.87,0.0,-0.00883,1e-05,1.41433]
[1779501827577,55.83,75371.0,0.0,-0.00886,1e-05,1.41819]
[1779501832611,55.83,75371.89,0.0,-0.00886,1e-05,1.4173]
[1779501837647,55.83,75371.41,0.0,-0.00886,1e-05,1.41778]
[1779501842681,55.83,75369.85,0.0,-0.00887,1e-05,1.41934]
[1779501847717,55.83,75368.39,0.0,-0.00888,1e-05,1.4208]
[1779501852753,55.83,75371.2,0.0,-0.00886,1e-05,1.41799]
[1779501857793,55.83,75368.85,0.0,-0.00888,1e-05,1.42034]
[1779501862826,55.83,75368.95,0.0,-0.00888,1e-05,1.42024]
[1779501867861,55.83,75362.71,0.0,-0.00892,1e-05,1.4265]
[1779501872898,55.83,75360.34,0.0,-0.00893,1e-05,1.42745]
[1779501877935,55.83,75359.18,0.0,-0.00894,1e-05,1.42861]
[1779501883978,55.83,75352.99,0.0,-0.00899,1e-05,1.43485]
[1779501892031,55.83,75348.09,0.0,-0.00902,1e-05,1.43981]
[1779501897068,55.83,75336.58,0.0,-0.00911,1e-05,1.4515]
[1779501902103,55.83,75340.19,0.0,-0.00908,1e-05,1.44783]
[1779501907138,55.83,75351.14,0.0,-0.009,1e-05,1.43672]
[1779501912174,55.83,75355.66,0.0,-0.00897,1e-05,1.43216]
[1779501917208,55.83,75359.4,0.0,-0.00894,1e-05,1.42839]
[1779501922243,55.83,75371.8,0.0,-0.00885,1e-05,1.41596]
[1779501927279,55.83,75369.89,0.0,-0.00886,1e-05,1.41787]
[1779501932314,55.83,75367.98,0.0,-0.00887,1e-05,1.41835]
[1779501937349,55.83,75368.18,0.0,-0.00887,1e-05,1.41815]
[1779501942384,55.83,75366.98,0.0,-0.00887,1e-05,1.41935]
[1779501947419,55.83,75365.65,0.0,-0.00888,1e-05,1.42069]
[1779501952455,55.83,75366.9,0.0,-0.00887,1e-05,1.41943]
[1779501957489,55.83,75371.83,0.0,-0.00884,1e-05,1.41451]
[1779501962528,55.83,75373.81,0.0,-0.00882,1e-05,1.41253]
[1779501967559,55.83,75372.44,0.0,-0.00883,1e-05,1.4139]
[1779501972595,55.83,75368.88,0.0,-0.00886,1e-05,1.41745]
[1779501977631,55.83,75371.3,0.0,-0.00884,1e-05,1.41504]
[1779501982665,55.83,75374.59,0.0,-0.00882,1e-05,1.41176]
[1779501987700,55.83,75383.56,0.0,-0.00875,1e-05,1.40284]
[1779501994748,55.83,75383.84,0.0,-0.00874,1e-05,1.40115]
[1779502000792,55.83,75389.09,0.0,-0.00871,1e-05,1.39596]
[1779502005834,55.83,75391.62,0.0,-0.00869,1e-05,1.39346]
[1779502010866,55.83,75393.18,0.0,-0.00868,1e-05,1.39192]
[1779502015902,55.83,75398.28,0.0,-0.00864,1e-05,1.38691]
[1779502018923,55.83,75414.26,0.0,-0.00853,1e-05,1.3713]
[1779502025975,55.83,75407.49,0.0,-0.00858,1e-05,1.37789]
[1779502031008,55.83,75409.22,0.0,-0.00856,1e-05,1.3762]
[1779502036044,55.83,75408.16,0.0,-0.00857,1e-05,1.37724]
[1779502041080,55.83,75407.33,0.0,-0.00858,1e-05,1.37805]
[1779502046115,55.83,75406.95,0.0,-0.00858,1e-05,1.37842]
[1779502052156,55.83,75408.63,0.0,-0.00856,1e-05,1.37538]
[1779502057455,55.83,75428.41,0.0,-0.00842,1e-05,1.35621]
[1779502063234,55.83,75427.17,0.0,-0.00843,1e-05,1.3574]
[1779502071290,55.83,75430.09,0.0,-0.00841,1e-05,1.35459]
[1779502076324,55.83,75426.81,0.0,-0.00843,1e-05,1.35775]
[1779502082367,55.83,75422.13,0.0,-0.00846,1e-05,1.36227]
[1779502087667,55.83,75412.48,0.0,-0.00853,1e-05,1.37163]
[1779502093443,55.83,75410.87,0.0,-0.00854,1e-05,1.3732]
[1779502098479,55.83,75410.0,0.0,-0.00855,1e-05,1.37404]
[1779502104521,55.83,75410.2,0.0,-0.00855,1e-05,1.37385]
[1779502109556,55.83,75407.79,0.0,-0.00856,1e-05,1.3762]
[1779502114592,55.83,75410.74,0.0,-0.00854,1e-05,1.37193]
[1779502119627,55.83,75411.54,0.0,-0.00853,1e-05,1.37115]
[1779502124661,55.83,75417.24,0.0,-0.00849,1e-05,1.36561]
[1779502130704,55.83,75419.28,0.0,-0.00848,1e-05,1.36364]
[1779502138020,55.83,75416.87,0.0,-0.00849,1e-05,1.36597]
[1779502143796,55.83,75409.89,0.0,-0.00854,1e-05,1.37275]
[1779502149840,55.83,75409.54,0.0,-0.00854,1e-05,1.37309]
[1779502154876,55.83,75412.08,0.0,-0.00853,1e-05,1.37062]
[1779502160917,55.83,75413.43,0.0,-0.00852,1e-05,1.36931]
[1779502165952,55.83,75414.61,0.0,-0.00851,1e-05,1.36816]
[1779502170987,55.83,75414.66,0.0,-0.00851,1e-05,1.36811]
[1779502176022,55.83,75421.79,0.0,-0.00845,1e-05,1.35982]
[1779502185085,55.83,75424.38,0.0,-0.00843,1e-05,1.35732]
[1779502190122,55.83,75414.83,0.0,-0.0085,1e-05,1.36655]
[1779502195156,55.83,75412.65,0.0,-0.00851,1e-05,1.36867]
[1779502200192,55.83,75411.31,0.0,-0.00852,1e-05,1.36997]
[1779502205227,55.83,75400.08,0.0,-0.0086,1e-05,1.38093]
[1779502210263,55.83,75403.45,0.0,-0.00858,1e-05,1.37763]
[1779502215300,55.83,75402.26,0.0,-0.00859,1e-05,1.37879]
[1779502221343,55.83,75403.57,0.0,-0.00858,1e-05,1.37751]
[1779502226377,55.83,75403.49,0.0,-0.00858,1e-05,1.37759]
[1779502231412,55.83,75399.68,0.0,-0.0086,1e-05,1.37991]
[1779502236447,55.83,75404.13,0.0,-0.00857,1e-05,1.37557]
[1779502242488,55.83,75405.35,0.0,-0.00856,1e-05,1.37438]
[1779502248798,55.83,75401.42,0.0,-0.00858,1e-05,1.37821]
[1779502254573,55.83,75395.99,0.0,-0.00862,1e-05,1.38353]
[1779502259607,55.83,75394.27,0.0,-0.00864,1e-05,1.38521]
[1779502264643,55.83,75394.99,0.0,-0.00863,1e-05,1.38451]
[1779502269677,55.83,75397.07,0.0,-0.00862,1e-05,1.38247]
[1779502274713,55.83,75397.54,0.0,-0.00861,1e-05,1.38201]
[1779502279748,55.83,75399.41,0.0,-0.0086,1e-05,1.38018]
[1779502285790,55.83,75399.81,0.0,-0.0086,1e-05,1.37979]
[1779502290825,55.83,75400.34,0.0,-0.00859,1e-05,1.37927]
[1779502295860,55.83,75399.76,0.0,-0.00859,1e-05,1.37843]
[1779502300903,55.83,75403.85,0.0,-0.00856,1e-05,1.37444]
[1779502305938,55.83,75402.6,0.0,-0.00857,1e-05,1.37566]
[1779502310978,55.83,75401.47,0.0,-0.00858,1e-05,1.37676]
[1779502317016,55.83,75397.85,0.0,-0.0086,1e-05,1.3803]
[1779502322053,55.83,75403.31,0.0,-0.00856,1e-05,1.37497]
[1779502329373,55.83,75407.21,0.0,-0.00854,1e-05,1.37117]
[1779502335148,55.83,75409.99,0.0,-0.00852,1e-05,1.36846]
[1779502340184,55.83,75413.98,0.0,-0.00849,1e-05,1.36459]
[1779502345221,55.83,75417.98,0.0,-0.00846,1e-05,1.36072]
[1779502350253,55.83,75419.93,0.0,-0.00845,1e-05,1.35883]
[1779502355288,55.83,75417.7,0.0,-0.00845,1e-05,1.3596]
[1779502361331,55.83,75414.08,0.0,-0.00848,1e-05,1.3631]
[1779502366366,55.83,75412.18,0.0,-0.00849,1e-05,1.36494]
[1779502371400,55.83,75411.05,0.0,-0.0085,1e-05,1.36604]
[1779502376436,55.83,75409.92,0.0,-0.00851,1e-05,1.36713]
[1779502382477,55.83,75409.73,0.0,-0.00851,1e-05,1.36732]
[1779502387513,55.83,75417.83,0.0,-0.00845,1e-05,1.35947]
[1779502392553,55.83,75432.62,0.0,-0.00835,1e-05,1.34524]
[1779502397589,55.83,75453.28,0.0,-0.00821,1e-05,1.32557]
[1779502402624,55.83,75448.41,0.0,-0.00824,1e-05,1.33019]
[1779502407661,55.83,75446.54,0.0,-0.00825,1e-05,1.33196]
[1779502412698,55.83,75446.19,0.0,-0.00825,1e-05,1.33093]
[1779502417732,55.83,75447.91,0.0,-0.00824,1e-05,1.32929]
[1779502422766,55.83,75446.87,0.0,-0.00824,1e-05,1.33028]
[1779502428809,55.83,75447.69,0.0,-0.00824,1e-05,1.3295]
[1779502434851,55.83,75447.7,0.0,-0.00824,1e-05,1.32949]
[1779502440153,55.83,75447.16,0.0,-0.00824,1e-05,1.33001]
[1779502445931,55.83,75451.52,0.0,-0.00821,1e-05,1.32587]
[1779502450964,55.83,75449.06,0.0,-0.00823,1e-05,1.3282]
[1779502456000,55.83,75451.24,0.0,-0.00821,1e-05,1.32614]
[1779502463050,55.83,75452.97,0.0,-0.0082,1e-05,1.3245]
[1779502468085,55.82,75452.89,0.0,-0.00819,1e-05,1.32323]
[1779502473120,55.8,75452.09,0.0,-0.00818,1e-05,1.32095]
[1779502478155,55.79,75455.48,0.0,-0.00814,1e-05,1.31613]
[1779502485204,55.78,75457.12,0.0,-0.00812,1e-05,1.31238]
[1779502490506,55.76,75457.95,0.0,-0.0081,1e-05,1.31003]
[1779502494539,55.76,75377.33,0.0,-0.00865,1e-05,1.38657]
[1779502500320,55.76,75392.39,0.0,-0.00855,1e-05,1.37181]
[1779502505352,55.76,75398.83,0.0,-0.0085,1e-05,1.36554]
[1779502510388,55.76,75406.33,0.0,-0.00845,1e-05,1.35827]
[1779502515423,55.76,75411.19,0.0,-0.00841,1e-05,1.35358]
[1779502521465,55.76,75410.29,0.0,-0.00842,1e-05,1.35445]
[1779502526501,55.76,75406.95,0.0,-0.00844,1e-05,1.35767]
[1779502531536,55.76,75405.88,0.0,-0.00844,1e-05,1.35732]
[1779502536571,55.76,75406.07,0.0,-0.00844,1e-05,1.35713]
[1779502541605,55.76,75406.13,0.0,-0.00844,1e-05,1.35708]
[1779502546644,55.76,75405.06,0.0,-0.00845,1e-05,1.35811]
[1779502551683,55.76,75421.16,0.0,-0.00834,1e-05,1.34261]
[1779502554969,55.71,75445.27,0.0,-0.00813,1e-05,1.31354]
[1779502560746,55.64,75447.02,0.0,-0.00805,1e-05,1.30267]
[1779502565792,55.6,75448.16,0.0,-0.008,1e-05,1.29542]
[1779502570818,55.59,75451.29,0.0,-0.00797,1e-05,1.29172]
[1779502575854,55.59,75451.33,0.0,-0.00797,1e-05,1.29168]
[1779502580889,55.59,75452.41,0.0,-0.00797,1e-05,1.29068]
[1779502585924,55.59,75452.51,0.0,-0.00797,1e-05,1.29059]
[1779502590959,55.59,75454.77,0.0,-0.00795,1e-05,1.28849]
[1779502595994,55.59,75454.59,0.0,-0.00794,1e-05,1.28731]
[1779502602037,55.59,75453.98,0.0,-0.00795,1e-05,1.28788]
[1779502607073,55.59,75453.6,0.0,-0.00795,1e-05,1.28823]
[1779502612107,55.59,75458.39,0.0,-0.00792,1e-05,1.28379]
[1779502617144,55.59,75459.7,0.0,-0.00791,1e-05,1.28258]
[1779502623186,55.59,75461.22,0.0,-0.0079,1e-05,1.28117]
[1779502628220,55.59,75465.6,0.0,-0.00787,1e-05,1.27713]
[1779502633255,55.59,75472.16,0.0,-0.00783,1e-05,1.27109]
[1779502638290,55.59,75468.84,0.0,-0.00785,1e-05,1.27415]
[1779502643327,55.59,75470.19,0.0,-0.00784,1e-05,1.2729]
[1779502648362,55.59,75468.36,0.0,-0.00785,1e-05,1.27459]
[1779502655678,55.59,75467.95,0.0,-0.00785,1e-05,1.27363]
[1779502661452,55.59,75467.68,0.0,-0.00785,1e-05,1.27388]
[1779502667495,55.59,75467.02,0.0,-0.00785,1e-05,1.27449]
[1779502672530,55.59,75463.74,0.0,-0.00788,1e-05,1.27751]
[1779502677565,55.59,75458.53,0.0,-0.00791,1e-05,1.28232]
[1779502682602,55.59,75458.57,0.0,-0.00791,1e-05,1.28229]
[1779502687637,55.59,75463.69,0.0,-0.00788,1e-05,1.27756]
[1779502692673,55.59,75462.07,0.0,-0.00789,1e-05,1.27905]
[1779502697706,55.59,75460.56,0.0,-0.0079,1e-05,1.28045]
[1779502702742,55.59,75458.06,0.0,-0.00791,1e-05,1.28276]
[1779502707777,55.59,75459.66,0.0,-0.0079,1e-05,1.28128]
[1779502712813,55.59,75454.63,0.0,-0.00793,1e-05,1.2846]
[1779502719861,55.59,75456.15,0.0,-0.00792,1e-05,1.28319]
[1779502724896,55.59,75429.52,0.0,-0.0081,1e-05,1.30804]
[1779502729932,55.59,75431.97,0.0,-0.00808,1e-05,1.30574]
[1779502734974,55.59,75422.48,0.0,-0.00814,1e-05,1.31468]
[1779502740022,55.59,75414.41,0.0,-0.0082,1e-05,1.32233]
[1779502746313,55.59,75413.24,0.0,-0.00821,1e-05,1.32344]
[1779502752131,55.59,75411.78,0.0,-0.00822,1e-05,1.32482]
[1779502757155,55.59,75427.06,0.0,-0.00811,1e-05,1.31036]
[1779502762190,55.59,75431.73,0.0,-0.00808,1e-05,1.30597]
[1779502767224,55.59,75431.6,0.0,-0.00808,1e-05,1.30609]
[1779502772260,55.59,75432.16,0.0,-0.00807,1e-05,1.30421]
[1779502783338,55.59,75435.97,0.0,-0.00805,1e-05,1.30064]
[1779502790388,55.59,75436.56,0.0,-0.00804,1e-05,1.30008]
[1779502796663,55.59,75437.49,0.0,-0.00803,1e-05,1.29921]
[1779502802472,55.59,75440.53,0.0,-0.00801,1e-05,1.29637]
[1779502807507,55.59,75440.41,0.0,-0.00802,1e-05,1.29648]
[1779502813551,55.59,75439.6,0.0,-0.00802,1e-05,1.29724]
[1779502818589,55.59,75441.41,0.0,-0.00801,1e-05,1.29555]
[1779502823621,55.59,75447.58,0.0,-0.00797,1e-05,1.2898]
[1779502829663,55.59,75452.37,0.0,-0.00794,1e-05,1.28535]
[1779502834698,55.59,75445.2,0.0,-0.00798,1e-05,1.29067]
[1779502839733,55.59,75444.35,0.0,-0.00798,1e-05,1.29146]
[1779502845777,55.59,75442.79,0.0,-0.00799,1e-05,1.29292]
[1779502851820,55.59,75440.13,0.0,-0.00801,1e-05,1.2954]
[1779502856856,55.59,75432.74,0.0,-0.00806,1e-05,1.30231]
[1779502862897,55.59,75428.54,0.0,-0.00809,1e-05,1.30625]
[1779502867933,55.59,75422.09,0.0,-0.00813,1e-05,1.31233]
[1779502874982,55.59,75421.12,0.0,-0.00814,1e-05,1.31325]
[1779502880018,55.59,75417.01,0.0,-0.00817,1e-05,1.31713]
[1779502887297,55.59,75415.65,0.0,-0.00817,1e-05,1.31842]
[1779502895147,55.59,75410.81,0.0,-0.0082,1e-05,1.32164]
[1779502901189,55.59,75408.14,0.0,-0.00822,1e-05,1.32418]
[1779502907437,55.59,75407.81,0.0,-0.00822,1e-05,1.3245]
[1779502913273,55.59,75403.11,0.0,-0.00825,1e-05,1.32897]
[1779502918310,55.59,75400.62,0.0,-0.00827,1e-05,1.33135]
[1779502923344,55.59,75393.57,0.0,-0.00832,1e-05,1.3381]
[1779502929384,55.59,75395.84,0.0,-0.0083,1e-05,1.33592]
[1779502934422,55.59,75396.03,0.0,-0.0083,1e-05,1.33574]
[1779502939457,55.59,75405.74,0.0,-0.00823,1e-05,1.32647]
[1779502944499,55.59,75407.15,0.0,-0.00822,1e-05,1.32512]
[1779502949535,55.59,75398.81,0.0,-0.00828,1e-05,1.33308]
[1779502954576,55.59,75401.91,0.0,-0.00825,1e-05,1.32874]
[1779502961622,55.59,75402.63,0.0,-0.00825,1e-05,1.32806]
[1779502966655,55.59,75403.97,0.0,-0.00824,1e-05,1.32678]
[1779502971691,55.59,75408.84,0.0,-0.0082,1e-05,1.32215]
[1779502976727,55.59,75408.34,0.0,-0.00821,1e-05,1.32262]
[1779502981761,55.59,75406.55,0.0,-0.00822,1e-05,1.32432]
[1779502986796,55.59,75407.97,0.0,-0.00821,1e-05,1.32297]
[1779502992838,55.59,75411.28,0.0,-0.00819,1e-05,1.31983]
[1779502998084,55.59,75410.72,0.0,-0.00819,1e-05,1.32036]
[1779503003919,55.59,75410.15,0.0,-0.0082,1e-05,1.3209]
[1779503008953,55.59,75409.77,0.0,-0.0082,1e-05,1.32126]
[1779503014995,55.59,75409.4,0.0,-0.00819,1e-05,1.32025]
[1779503021037,55.59,75408.83,0.0,-0.0082,1e-05,1.32079]
[1779503026072,55.58,75425.38,0.0,-0.00808,1e-05,1.30457]
[1779503031106,55.58,75425.93,0.0,-0.00807,1e-05,1.30376]
[1779503036142,55.58,75429.89,0.0,-0.00805,1e-05,1.30005]
[1779503041177,55.58,75431.5,0.0,-0.00804,1e-05,1.29854]
[1779503046212,55.58,75432.54,0.0,-0.00803,1e-05,1.29757]
[1779503051248,55.58,75434.8,0.0,-0.00801,1e-05,1.29546]
[1779503056283,55.58,75434.92,0.0,-0.00801,1e-05,1.29534]
[1779503063332,55.58,75438.86,0.0,-0.00799,1e-05,1.29167]
[1779503068575,55.58,75440.6,0.0,-0.00798,1e-05,1.29005]
[1779503074410,55.58,75446.83,0.0,-0.00793,1e-05,1.28292]
[1779503079444,55.58,75439.72,0.0,-0.00797,1e-05,1.28952]
[1779503085489,55.58,75443.0,0.0,-0.00795,1e-05,1.28647]
[1779503098785,55.58,75443.64,0.0,-0.00794,1e-05,1.28529]
[1779503104620,55.57,75444.29,0.0,-0.00793,1e-05,1.28322]
[1779503111876,55.57,75444.34,0.0,-0.00793,1e-05,1.28317]
[1779503117712,55.57,75454.33,0.0,-0.00786,1e-05,1.27394]
[1779503122746,55.57,75449.33,0.0,-0.0079,1e-05,1.27855]
[1779503128791,55.57,75447.3,0.0,-0.00791,1e-05,1.28043]
[1779503133844,55.57,75442.19,0.0,-0.00793,1e-05,1.28382]
[1779503138880,55.57,75443.18,0.0,-0.00793,1e-05,1.28291]
[1779503143914,55.57,75446.39,0.0,-0.00791,1e-05,1.27993]
[1779503148950,55.57,75448.96,0.0,-0.00789,1e-05,1.27756]
[1779503154995,55.57,75449.06,0.0,-0.00789,1e-05,1.27747]
[1779503160032,55.57,75447.13,0.0,-0.0079,1e-05,1.27925]
[1779503165065,55.57,75446.38,0.0,-0.00791,1e-05,1.27994]
[1779503170108,55.57,75433.7,0.0,-0.00799,1e-05,1.29172]
[1779503175136,55.57,75437.63,0.0,-0.00796,1e-05,1.28806]
[1779503180171,55.57,75439.91,0.0,-0.00795,1e-05,1.28594]
[1779503186213,55.57,75443.69,0.0,-0.00792,1e-05,1.28243]
[1779503191246,55.57,75444.46,0.0,-0.00791,1e-05,1.28038]
[1779503196283,55.57,75445.18,0.0,-0.00791,1e-05,1.27971]
[1779503202512,55.57,75444.9,0.0,-0.00791,1e-05,1.27997]
[1779503208366,55.57,75442.58,0.0,-0.00792,1e-05,1.28212]
[1779503213402,55.57,75448.36,0.0,-0.00789,1e-05,1.27678]
[1779503218435,55.57,75447.66,0.0,-0.00789,1e-05,1.27742]
[1779503223472,55.57,75437.48,0.0,-0.00796,1e-05,1.28686]
[1779503228507,55.57,75435.74,0.0,-0.00797,1e-05,1.28847]
[1779503233542,55.57,75437.97,0.0,-0.00795,1e-05,1.2864]
[1779503238579,55.57,75436.32,0.0,-0.00797,1e-05,1.28793]
[1779503243612,55.57,75432.57,0.0,-0.00799,1e-05,1.29143]
[1779503248647,55.57,75426.66,0.0,-0.00803,1e-05,1.29695]
[1779503253682,55.57,75421.93,0.0,-0.00805,1e-05,1.30002]
[1779503262933,55.57,75416.54,0.0,-0.00809,1e-05,1.30509]
[1779503268787,55.57,75421.36,0.0,-0.00806,1e-05,1.30056]
[1779503276844,55.57,75415.9,0.0,-0.00809,1e-05,1.30569]
[1779503281879,55.57,75412.26,0.0,-0.00812,1e-05,1.30912]
[1779503286912,55.57,75407.77,0.0,-0.00815,1e-05,1.31336]
[1779503291948,55.57,75405.34,0.0,-0.00817,1e-05,1.31566]
[1779503296982,55.57,75403.08,0.0,-0.00818,1e-05,1.3178]
[1779503302019,55.57,75401.56,0.0,-0.00819,1e-05,1.31924]
[1779503307053,55.57,75400.89,0.0,-0.0082,1e-05,1.31988]
[1779503313290,55.57,75399.67,0.0,-0.0082,1e-05,1.31967]
[1779503319137,55.57,75399.11,0.0,-0.0082,1e-05,1.3202]
[1779503325178,55.57,75398.37,0.0,-0.00821,1e-05,1.32091]
[1779503330213,55.57,75397.8,0.0,-0.00821,1e-05,1.32145]
[1779503336256,55.57,75396.96,0.0,-0.00822,1e-05,1.32225]
[1779503341290,55.57,75392.31,0.0,-0.00825,1e-05,1.32668]
[1779503351564,55.57,75392.68,0.0,-0.00824,1e-05,1.32632]
[1779503357406,55.57,75394.57,0.0,-0.00823,1e-05,1.32452]
[1779503364455,55.57,75395.02,0.0,-0.00823,1e-05,1.32409]
[1779503369492,55.57,75394.5,0.0,-0.00823,1e-05,1.32459]
[1779503378553,55.57,75394.52,0.0,-0.00822,1e-05,1.3232]
[1779503383588,55.57,75392.62,0.0,-0.00824,1e-05,1.32501]
[1779503388623,55.57,75392.83,0.0,-0.00824,1e-05,1.32481]
[1779503393658,55.57,75393.24,0.0,-0.00823,1e-05,1.32442]
[1779503398693,55.57,75392.31,0.0,-0.00824,1e-05,1.3253]
[1779503403729,55.57,75399.58,0.0,-0.00819,1e-05,1.31839]
[1779503408765,55.57,75393.44,0.0,-0.00823,1e-05,1.32423]
[1779503413799,55.57,75393.24,0.0,-0.00823,1e-05,1.32442]
[1779503418834,55.57,75393.06,0.0,-0.00823,1e-05,1.32459]
[1779503423869,55.57,75392.56,0.0,-0.00824,1e-05,1.32506]
[1779503428905,55.57,75387.67,0.0,-0.00827,1e-05,1.32973]
[1779503433939,55.57,75387.68,0.0,-0.00826,1e-05,1.32835]
[1779503438977,55.57,75389.68,0.0,-0.00825,1e-05,1.32644]
[1779503444014,55.57,75391.71,0.0,-0.00823,1e-05,1.3245]
[1779503449047,55.57,75392.41,0.0,-0.00823,1e-05,1.32384]
[1779503454080,55.57,75394.11,0.0,-0.00822,1e-05,1.32222]
[1779503459116,55.57,75390.88,0.0,-0.00824,1e-05,1.32529]
[1779503464155,55.57,75391.34,0.0,-0.00824,1e-05,1.32486]
[1779503469189,55.57,75394.06,0.0,-0.00822,1e-05,1.32227]
[1779503474225,55.57,75394.55,0.0,-0.00822,1e-05,1.3218]
[1779503480267,55.57,75394.71,0.0,-0.00821,1e-05,1.32165]
[1779503486309,55.57,75396.52,0.0,-0.0082,1e-05,1.31993]
[1779503491343,55.57,75410.67,0.0,-0.0081,1e-05,1.30518]
[1779503496379,55.57,75410.95,0.0,-0.0081,1e-05,1.30492]
[1779503501415,55.57,75409.2,0.0,-0.00811,1e-05,1.30657]
[1779503509475,55.57,75407.42,0.0,-0.00812,1e-05,1.30824]
[1779503515516,55.57,75407.02,0.0,-0.00812,1e-05,1.30862]
[1779503520550,55.57,75406.85,0.0,-0.00812,1e-05,1.30878]
[1779503525587,55.57,75414.08,0.0,-0.00807,1e-05,1.30197]
[1779503530621,55.57,75412.63,0.0,-0.00808,1e-05,1.30334]
[1779503535656,55.57,75414.67,0.0,-0.00807,1e-05,1.30142]
[1779503541697,55.57,75414.06,0.0,-0.00807,1e-05,1.30199]
[1779503546732,55.57,75415.42,0.0,-0.00807,1e-05,1.30072]
[1779503551768,55.57,75413.02,0.0,-0.00807,1e-05,1.30161]
[1779503556803,55.57,75411.33,0.0,-0.00808,1e-05,1.3032]
[1779503561838,55.57,75410.28,0.0,-0.00809,1e-05,1.30419]
[1779503567881,55.57,75406.24,0.0,-0.00812,1e-05,1.308]
[1779503573115,55.57,75405.06,0.0,-0.00813,1e-05,1.30911]
[1779503578959,55.57,75405.44,0.0,-0.00812,1e-05,1.30875]
[1779503583994,55.57,75404.52,0.0,-0.00813,1e-05,1.30962]
[1779503593255,55.57,75404.85,0.0,-0.00813,1e-05,1.30931]
[1779503599099,55.57,75404.81,0.0,-0.00813,1e-05,1.30934]
[1779503604135,55.57,75410.66,0.0,-0.00809,1e-05,1.30383]
[1779503610176,55.57,75411.01,0.0,-0.00809,1e-05,1.3035]
[1779503616220,55.57,75410.43,0.0,-0.00808,1e-05,1.30269]
[1779503622261,55.57,75403.48,0.0,-0.00813,1e-05,1.30924]
[1779503627295,55.57,75400.84,0.0,-0.00815,1e-05,1.31173]
[1779503632332,55.57,75400.21,0.0,-0.00815,1e-05,1.31233]
[1779503637365,55.57,75401.7,0.0,-0.00814,1e-05,1.31092]
[1779503642401,55.57,75404.38,0.0,-0.00812,1e-05,1.30839]
[1779503648443,55.57,75404.54,0.0,-0.00812,1e-05,1.30824]
[1779503653676,55.57,75404.4,0.0,-0.00812,1e-05,1.30837]
[1779503660529,55.57,75405.77,0.0,-0.00811,1e-05,1.30708]
[1779503666571,55.57,75405.51,0.0,-0.00812,1e-05,1.30732]
[1779503671610,55.57,75404.98,0.0,-0.00811,1e-05,1.30646]
[1779503676641,55.57,75405.16,0.0,-0.00811,1e-05,1.30629]
[1779503684696,55.57,75404.58,0.0,-0.00811,1e-05,1.30684]
[1779503689741,55.57,75395.65,0.0,-0.00817,1e-05,1.31528]
[1779503694777,55.57,75392.02,0.0,-0.0082,1e-05,1.31873]
[1779503701824,55.57,75390.94,0.0,-0.00821,1e-05,1.31975]
[1779503706862,55.57,75389.89,0.0,-0.00821,1e-05,1.32075]
[1779503714097,55.57,75388.9,0.0,-0.00822,1e-05,1.32169]
[1779503719952,55.57,75387.82,0.0,-0.00823,1e-05,1.32272]
[1779503724988,55.57,75387.71,0.0,-0.00823,1e-05,1.32283]
[1779503732037,55.57,75387.15,0.0,-0.00822,1e-05,1.32199]
[1779503737072,55.57,75386.42,0.0,-0.00823,1e-05,1.32268]
[1779503744307,55.57,75387.22,0.0,-0.00822,1e-05,1.32192]
[1779503753184,55.57,75392.29,0.0,-0.00819,1e-05,1.3171]
[1779503760233,55.57,75395.22,0.0,-0.00817,1e-05,1.31432]
[1779503765267,55.57,75397.78,0.0,-0.00815,1e-05,1.3119]
[1779503770303,55.57,75399.28,0.0,-0.00814,1e-05,1.31048]
[1779503775338,55.57,75400.99,0.0,-0.00813,1e-05,1.30886]
[1779503780373,55.57,75404.01,0.0,-0.00811,1e-05,1.30602]
[1779503785407,55.57,75404.34,0.0,-0.00811,1e-05,1.30571]
[1779503790443,55.57,75405.34,0.0,-0.0081,1e-05,1.30476]
[1779503795478,55.57,75405.82,0.0,-0.00809,1e-05,1.30295]
[1779503800514,55.57,75404.93,0.0,-0.0081,1e-05,1.30379]
[1779503801521,55.57,75427.91,0.0,-0.00794,1e-05,1.28231]
[1779503806556,55.57,75428.09,0.0,-0.00794,1e-05,1.28256]
[1779503812597,55.58,75422.46,0.0,-0.00799,1e-05,1.28863]
[1779503817633,55.58,75418.17,0.0,-0.00802,1e-05,1.29263]
[1779503822668,55.58,75416.44,0.0,-0.00803,1e-05,1.29425]
[1779503827705,55.58,75414.97,0.0,-0.00804,1e-05,1.29562]
[1779503832740,55.58,75404.78,0.0,-0.00811,1e-05,1.30519]
[1779503837780,55.58,75402.76,0.0,-0.00812,1e-05,1.3071]
[1779503842812,55.58,75403.05,0.0,-0.00812,1e-05,1.30682]
[1779503850868,55.58,75400.68,0.0,-0.00813,1e-05,1.30906]
[1779503860935,55.58,75401.1,0.0,-0.00812,1e-05,1.3073]
[1779503865973,55.58,75407.66,0.0,-0.00808,1e-05,1.30112]
[1779503871009,55.58,75407.68,0.0,-0.00808,1e-05,1.30111]
[1779503876047,55.58,75407.8,0.0,-0.00808,1e-05,1.30099]
[1779503881093,55.58,75402.26,0.0,-0.00811,1e-05,1.30621]
[1779503886124,55.58,75403.44,0.0,-0.00811,1e-05,1.30509]
[1779503891155,55.58,75402.08,0.0,-0.00812,1e-05,1.30638]
[1779503896189,55.58,75403.29,0.0,-0.00811,1e-05,1.30524]
[1779503901225,55.58,75403.49,0.0,-0.00811,1e-05,1.30505]
[1779503909280,55.58,75403.77,0.0,-0.0081,1e-05,1.30478]
[1779503914316,55.58,75404.22,0.0,-0.00809,1e-05,1.303]
[1779503920363,55.58,75404.11,0.0,-0.00809,1e-05,1.3031]
[1779503925587,55.58,75404.54,0.0,-0.00809,1e-05,1.3027]
[1779503935668,55.58,75404.62,0.0,-0.00809,1e-05,1.30262]
[1779503943520,55.58,75403.49,0.0,-0.0081,1e-05,1.30369]
[1779503948555,55.58,75404.6,0.0,-0.00809,1e-05,1.30264]
[1779503954596,55.58,75404.07,0.0,-0.00809,1e-05,1.30314]
[1779503959631,55.58,75404.44,0.0,-0.00809,1e-05,1.30279]
[1779503964669,55.58,75404.27,0.0,-0.00809,1e-05,1.30295]
[1779503969703,55.58,75404.23,0.0,-0.00809,1e-05,1.30299]
[1779503974742,55.58,75404.27,0.0,-0.00808,1e-05,1.30159]
[1779503979773,55.58,75405.12,0.0,-0.00808,1e-05,1.3008]
[1779503984808,55.58,75401.97,0.0,-0.0081,1e-05,1.30376]
[1779503989842,55.58,75400.6,0.0,-0.00811,1e-05,1.30505]
[1779503994879,55.58,75399.17,0.0,-0.00812,1e-05,1.3064]
[1779503999915,55.58,75399.08,0.0,-0.00812,1e-05,1.30648]
[1779504004949,55.58,75394.57,0.0,-0.00815,1e-05,1.31074]
[1779504009985,55.58,75393.65,0.0,-0.00816,1e-05,1.31161]
[1779504016030,55.58,75394.22,0.0,-0.00815,1e-05,1.31107]
[1779504021068,55.58,75393.62,0.0,-0.00816,1e-05,1.31164]
[1779504026102,55.58,75391.11,0.0,-0.00817,1e-05,1.31402]
[1779504031140,55.58,75390.44,0.0,-0.00817,1e-05,1.31328]
[1779504037180,55.58,75390.47,0.0,-0.00817,1e-05,1.31325]
[1779504043223,55.58,75390.54,0.0,-0.00817,1e-05,1.31319]
[1779504048258,55.58,75390.4,0.0,-0.00817,1e-05,1.31332]
[1779504053293,55.58,75386.2,0.0,-0.0082,1e-05,1.3173]
[1779504058328,55.58,75384.78,0.0,-0.00821,1e-05,1.31865]
[1779504063363,55.58,75385.22,0.0,-0.00821,1e-05,1.31824]
[1779504069407,55.58,75383.77,0.0,-0.00822,1e-05,1.31961]
[1779504074442,55.58,75389.58,0.0,-0.00818,1e-05,1.3141]
[1779504079479,55.58,75388.53,0.0,-0.00818,1e-05,1.31509]
[1779504085521,55.58,75387.7,0.0,-0.00819,1e-05,1.31588]
[1779504090555,55.58,75387.61,0.0,-0.00819,1e-05,1.31597]
[1779504095592,55.58,75387.29,0.0,-0.00818,1e-05,1.3149]
[1779504100625,55.58,75387.05,0.0,-0.00819,1e-05,1.31513]
[1779504105661,55.58,75387.68,0.0,-0.00818,1e-05,1.31453]
[1779504116949,55.58,75387.15,0.0,-0.00818,1e-05,1.31503]
[1779504122780,55.58,75385.83,0.0,-0.00819,1e-05,1.31629]
[1779504127815,55.58,75390.77,0.0,-0.00816,1e-05,1.3116]
[1779504132850,55.58,75391.77,0.0,-0.00815,1e-05,1.31066]
[1779504137886,55.58,75392.25,0.0,-0.00815,1e-05,1.3102]
[1779504142923,55.58,75402.03,0.0,-0.00808,1e-05,1.30098]
[1779504147959,55.58,75405.93,0.0,-0.00806,1e-05,1.29732]
[1779504152991,55.58,75414.65,0.0,-0.00799,1e-05,1.28782]
[1779504160042,55.58,75417.43,0.0,-0.00797,1e-05,1.28523]
[1779504166082,55.58,75421.19,0.0,-0.00795,1e-05,1.28173]
[1779504173132,55.58,75424.32,0.0,-0.00793,1e-05,1.27883]
[1779504179178,55.58,75430.03,0.0,-0.00789,1e-05,1.27355]
[1779504184213,55.58,75447.44,0.0,-0.00777,1e-05,1.25755]
[1779504189248,55.58,75450.93,0.0,-0.00775,1e-05,1.25437]
[1779504194283,55.58,75451.9,0.0,-0.00774,1e-05,1.25348]
[1779504200326,55.58,75452.66,0.0,-0.00774,1e-05,1.25279]
[1779504207583,55.58,75454.43,0.0,-0.00773,1e-05,1.25118]
[1779504213417,55.58,75455.41,0.0,-0.00771,1e-05,1.24897]
[1779504218452,55.58,75455.86,0.0,-0.00771,1e-05,1.24856]
[1779504223486,55.58,75454.96,0.0,-0.00772,1e-05,1.24938]
[1779504229530,55.58,75454.29,0.0,-0.00772,1e-05,1.24999]
[1779504234564,55.58,75451.89,0.0,-0.00774,1e-05,1.25217]
[1779504239600,55.58,75452.09,0.0,-0.00773,1e-05,1.25199]
[1779504244634,55.58,75451.84,0.0,-0.00774,1e-05,1.25221]
[1779504249670,55.58,75453.15,0.0,-0.00773,1e-05,1.25102]
[1779504254705,55.58,75454.0,0.0,-0.00772,1e-05,1.25025]
[1779504259740,55.58,75455.44,0.0,-0.00771,1e-05,1.24894]
[1779504264776,55.58,75455.72,0.0,-0.00771,1e-05,1.24869]
[1779504270817,55.58,75456.05,0.0,-0.00771,1e-05,1.24839]
[1779504275851,55.58,75457.54,0.0,-0.00769,1e-05,1.24571]
[1779504280887,55.58,75457.56,0.0,-0.00769,1e-05,1.2457]
[1779504285929,55.58,75442.46,0.0,-0.00779,1e-05,1.25945]
[1779504289958,55.58,75425.31,0.0,-0.0079,1e-05,1.27523]
[1779504294992,55.58,75416.65,0.0,-0.00796,1e-05,1.28326]
[1779504300032,55.58,75427.57,0.0,-0.00789,1e-05,1.27314]
[1779504305066,55.58,75430.09,0.0,-0.00787,1e-05,1.27081]
[1779504310100,55.58,75429.26,0.0,-0.00788,1e-05,1.27158]
[1779504315135,55.58,75431.46,0.0,-0.00786,1e-05,1.26955]
[1779504320173,55.58,75430.89,0.0,-0.00787,1e-05,1.27008]
[1779504328427,55.58,75429.95,0.0,-0.00787,1e-05,1.27094]
[1779504334269,55.58,75436.49,0.0,-0.00782,1e-05,1.26359]
[1779504339309,55.58,75431.94,0.0,-0.00785,1e-05,1.26777]
[1779504344340,55.58,75429.15,0.0,-0.00787,1e-05,1.27034]
[1779504349374,55.58,75428.07,0.0,-0.00788,1e-05,1.27134]
[1779504354409,55.58,75426.8,0.0,-0.00788,1e-05,1.27251]
[1779504360453,55.58,75421.69,0.0,-0.00792,1e-05,1.27724]
[1779504365487,55.58,75421.6,0.0,-0.00792,1e-05,1.27732]
[1779504371529,55.58,75421.95,0.0,-0.00792,1e-05,1.27699]
[1779504376565,55.58,75428.26,0.0,-0.00788,1e-05,1.27116]
[1779504382606,55.58,75429.26,0.0,-0.00787,1e-05,1.27024]
[1779504387642,55.58,75435.63,0.0,-0.00783,1e-05,1.26438]
[1779504392677,55.58,75436.2,0.0,-0.00781,1e-05,1.26252]
[1779504397711,55.58,75437.83,0.0,-0.0078,1e-05,1.26103]
[1779504402746,55.58,75439.65,0.0,-0.00779,1e-05,1.25936]
[1779504407782,55.58,75439.8,0.0,-0.00779,1e-05,1.25923]
[1779504412816,55.58,75440.42,0.0,-0.00779,1e-05,1.25866]
[1779504417852,55.58,75441.51,0.0,-0.00778,1e-05,1.25766]
[1779504422888,55.58,75445.29,0.0,-0.00776,1e-05,1.25421]
[1779504427923,55.58,75448.75,0.0,-0.00773,1e-05,1.25106]
[1779504432957,55.58,75450.82,0.0,-0.00772,1e-05,1.24917]
[1779504437992,55.58,75451.66,0.0,-0.00771,1e-05,1.24841]
[1779504444034,55.58,75450.73,0.0,-0.00772,1e-05,1.24926]
[1779504449275,55.58,75450.08,0.0,-0.00772,1e-05,1.24985]
[1779504455115,55.58,75450.28,0.0,-0.00771,1e-05,1.24834]
[1779504463172,55.58,75448.9,0.0,-0.00772,1e-05,1.2496]
[1779504469414,55.58,75448.63,0.0,-0.00773,1e-05,1.24984]
[1779504475253,55.58,75448.85,0.0,-0.00772,1e-05,1.24964]
[1779504480292,55.58,75453.17,0.0,-0.0077,1e-05,1.24572]
[1779504485323,55.58,75456.54,0.0,-0.00767,1e-05,1.24266]
[1779504490358,55.58,75456.1,0.0,-0.00768,1e-05,1.24306]
[1779504495393,55.58,75452.49,0.0,-0.0077,1e-05,1.24633]
[1779504500428,55.58,75454.92,0.0,-0.00768,1e-05,1.24413]
[1779504505463,55.58,75457.22,0.0,-0.00767,1e-05,1.24205]
[1779504510500,55.58,75457.27,0.0,-0.00767,1e-05,1.242]
[1779504515536,55.58,75457.42,0.0,-0.00766,1e-05,1.24055]
[1779504520571,55.58,75457.54,0.0,-0.00766,1e-05,1.24044]
[1779504525609,55.58,75457.4,0.0,-0.00766,1e-05,1.24057]
[1779504531651,55.58,75457.39,0.0,-0.00766,1e-05,1.24058]
[1779504536685,55.58,75463.31,0.0,-0.00762,1e-05,1.23524]
[1779504541722,55.58,75462.09,0.0,-0.00763,1e-05,1.23633]
[1779504546756,55.58,75461.71,0.0,-0.00763,1e-05,1.23668]
[1779504554812,55.58,75462.29,0.0,-0.00763,1e-05,1.23615]
[1779504560046,55.58,75462.37,0.0,-0.00763,1e-05,1.23608]
[1779504565889,55.58,75465.39,0.0,-0.00761,1e-05,1.23336]
[1779504570923,55.58,75469.18,0.0,-0.00759,1e-05,1.22996]
[1779504575958,55.58,75472.24,0.0,-0.00756,1e-05,1.22591]
[1779504582001,55.58,75470.26,0.0,-0.00757,1e-05,1.22768]
[1779504589051,55.58,75469.53,0.0,-0.00758,1e-05,1.22833]
[1779504594086,55.58,75468.76,0.0,-0.00758,1e-05,1.22902]
[1779504599121,55.58,75467.09,0.0,-0.00759,1e-05,1.23052]
[1779504604155,55.58,75462.57,0.0,-0.00762,1e-05,1.23459]
[1779504609193,55.58,75463.56,0.0,-0.00761,1e-05,1.2337]
[1779504614226,55.58,75463.85,0.0,-0.00761,1e-05,1.23344]
[1779504620470,55.58,75463.45,0.0,-0.00761,1e-05,1.2338]
[1779504626310,55.58,75461.31,0.0,-0.00763,1e-05,1.23572]
[1779504631345,55.58,75453.38,0.0,-0.00767,1e-05,1.24157]
[1779504636379,55.58,75453.08,0.0,-0.00767,1e-05,1.24184]
[1779504642422,55.58,75454.22,0.0,-0.00767,1e-05,1.24081]
[1779504648464,55.58,75455.18,0.0,-0.00766,1e-05,1.23994]
[1779504654506,55.58,75456.33,0.0,-0.00765,1e-05,1.2389]
[1779504660752,55.58,75457.17,0.0,-0.00765,1e-05,1.23814]
[1779504666591,55.58,75458.82,0.0,-0.00764,1e-05,1.23665]
[1779504671626,55.58,75459.33,0.0,-0.00763,1e-05,1.2362]
[1779504676666,55.58,75466.6,0.0,-0.00759,1e-05,1.22965]
[1779504681700,55.58,75467.73,0.0,-0.00758,1e-05,1.22864]
[1779504686736,55.58,75470.94,0.0,-0.00756,1e-05,1.22576]
[1779504691770,55.58,75472.99,0.0,-0.00754,1e-05,1.22262]
[1779504697814,55.58,75476.51,0.0,-0.00752,1e-05,1.21948]
[1779504702849,55.58,75475.9,0.0,-0.00752,1e-05,1.22003]
[1779504708891,55.58,75476.51,0.0,-0.00752,1e-05,1.21948]
[1779504713925,55.58,75474.9,0.0,-0.00753,1e-05,1.22092]
[1779504718961,55.58,75475.07,0.0,-0.00752,1e-05,1.22077]
[1779504723996,55.58,75474.16,0.0,-0.00753,1e-05,1.22158]
[1779504729032,55.58,75476.65,0.0,-0.00751,1e-05,1.21936]
[1779504734066,55.58,75476.81,0.0,-0.00751,1e-05,1.21922]
[1779504739105,55.58,75477.21,0.0,-0.00751,1e-05,1.21886]
[1779504744138,55.58,75475.94,0.0,-0.00752,1e-05,1.21999]
[1779504751384,55.58,75477.35,0.0,-0.0075,1e-05,1.21743]
[1779504757228,55.58,75478.1,0.0,-0.0075,1e-05,1.21677]
[1779504763270,55.58,75481.21,0.0,-0.00748,1e-05,1.214]
[1779504768305,55.58,75483.15,0.0,-0.00747,1e-05,1.21228]
[1779504773340,55.58,75486.61,0.0,-0.00744,1e-05,1.20921]
[1779504778375,55.58,75482.63,0.0,-0.00747,1e-05,1.21274]
[1779504783410,55.58,75482.6,0.0,-0.00747,1e-05,1.21277]
[1779504788444,55.58,75482.49,0.0,-0.00747,1e-05,1.21286]
[1779504793480,55.58,75481.97,0.0,-0.00747,1e-05,1.21333]
[1779504798519,55.58,75485.07,0.0,-0.00745,1e-05,1.21058]
[1779504803554,55.58,75479.09,0.0,-0.00749,1e-05,1.21588]
[1779504808588,55.58,75479.1,0.0,-0.00749,1e-05,1.21588]
[1779504818660,55.58,75479.92,0.0,-0.00748,1e-05,1.21385]
[1779504828730,55.58,75479.96,0.0,-0.00748,1e-05,1.21381]
[1779504833765,55.58,75479.93,0.0,-0.00748,1e-05,1.21384]
[1779504838800,55.58,75479.96,0.0,-0.00748,1e-05,1.21381]
[1779504843835,55.58,75481.16,0.0,-0.00747,1e-05,1.21275]
[1779504848871,55.58,75481.84,0.0,-0.00747,1e-05,1.21214]
[1779504855919,55.58,75481.73,0.0,-0.00747,1e-05,1.21224]
[1779504862968,55.58,75480.86,0.0,-0.00747,1e-05,1.21301]
[1779504868005,55.58,75475.54,0.0,-0.00751,1e-05,1.21774]
[1779504875054,55.58,75476.09,0.0,-0.00749,1e-05,1.21595]
[1779504882294,55.58,75477.7,0.0,-0.00748,1e-05,1.21452]
[1779504888147,55.58,75478.04,0.0,-0.00748,1e-05,1.21422]
[1779504893182,55.58,75478.74,0.0,-0.00748,1e-05,1.2136]
[1779504899224,55.58,75479.82,0.0,-0.00747,1e-05,1.21264]
[1779504904258,55.58,75475.62,0.0,-0.0075,1e-05,1.21637]
[1779504909294,55.58,75474.1,0.0,-0.00751,1e-05,1.21773]
[1779504914331,55.58,75475.26,0.0,-0.0075,1e-05,1.21669]
[1779504919364,55.58,75476.08,0.0,-0.00749,1e-05,1.21596]
[1779504924400,55.58,75476.41,0.0,-0.00749,1e-05,1.21567]
[1779504929435,55.58,75469.8,0.0,-0.00753,1e-05,1.22156]
[1779504934469,55.58,75469.94,0.0,-0.00753,1e-05,1.22013]
[1779504938497,55.58,75486.27,0.0,-0.00742,1e-05,1.20563]
[1779504943532,55.58,75490.73,0.0,-0.00739,1e-05,1.2017]
[1779504948569,55.58,75493.32,0.0,-0.00738,1e-05,1.19942]
[1779504953605,55.58,75502.89,0.0,-0.00732,1e-05,1.19102]
[1779504958638,55.58,75502.19,0.0,-0.00732,1e-05,1.19163]
[1779504965689,55.58,75502.66,0.0,-0.00732,1e-05,1.19122]
[1779504970725,55.58,75502.57,0.0,-0.00732,1e-05,1.1913]
[1779504975762,55.58,75507.97,0.0,-0.00729,1e-05,1.18659]
[1779504980796,55.58,75509.67,0.0,-0.00728,1e-05,1.18511]
[1779504985832,55.58,75509.28,0.0,-0.00728,1e-05,1.18544]
[1779504993069,55.58,75508.96,0.0,-0.00727,1e-05,1.18445]
[1779504998925,55.58,75509.1,0.0,-0.00727,1e-05,1.18432]
[1779505003960,55.58,75508.74,0.0,-0.00727,1e-05,1.18464]
[1779505008995,55.58,75508.44,0.0,-0.00728,1e-05,1.1849]
[1779505014032,55.58,75508.09,0.0,-0.00728,1e-05,1.1852]
[1779505019067,55.58,75508.32,0.0,-0.00728,1e-05,1.185]
[1779505024102,55.58,75507.89,0.0,-0.00728,1e-05,1.18538]
[1779505029139,55.58,75507.17,0.0,-0.00728,1e-05,1.18601]
[1779505036187,55.58,75506.03,0.0,-0.00729,1e-05,1.187]
[1779505041223,55.58,75504.84,0.0,-0.0073,1e-05,1.18804]
[1779505046256,55.58,75512.34,0.0,-0.00725,1e-05,1.18151]
[1779505051291,55.58,75511.57,0.0,-0.00725,1e-05,1.1809]
[1779505057334,55.58,75513.04,0.0,-0.00724,1e-05,1.17962]
[1779505063559,55.58,75511.38,0.0,-0.00725,1e-05,1.18107]
[1779505070424,55.58,75511.15,0.0,-0.00725,1e-05,1.18127]
[1779505075459,55.58,75505.66,0.0,-0.00729,1e-05,1.18604]
[1779505080494,55.58,75502.38,0.0,-0.00731,1e-05,1.1889]
[1779505085530,55.58,75503.24,0.0,-0.0073,1e-05,1.18815]
[1779505090564,55.58,75503.34,0.0,-0.0073,1e-05,1.18807]
[1779505095598,55.58,75502.79,0.0,-0.0073,1e-05,1.18855]
[1779505100633,55.58,75504.13,0.0,-0.0073,1e-05,1.18738]
[1779505109696,55.58,75503.67,0.0,-0.0073,1e-05,1.18778]
[1779505116747,55.58,75503.98,0.0,-0.00729,1e-05,1.18623]
[1779505121782,55.58,75504.06,0.0,-0.00729,1e-05,1.18616]
[1779505126817,55.58,75505.2,0.0,-0.00728,1e-05,1.18516]
[1779505131851,55.58,75501.37,0.0,-0.00731,1e-05,1.18851]
[1779505136885,55.58,75501.27,0.0,-0.00731,1e-05,1.18859]
[1779505142929,55.58,75496.72,0.0,-0.00733,1e-05,1.19257]
[1779505147964,55.58,75497.98,0.0,-0.00733,1e-05,1.19147]
[1779505152998,55.58,75498.42,0.0,-0.00732,1e-05,1.19108]
[1779505158036,55.58,75500.55,0.0,-0.00731,1e-05,1.18922]
[1779505163075,55.58,75501.79,0.0,-0.0073,1e-05,1.18814]
[1779505168110,55.58,75506.64,0.0,-0.00727,1e-05,1.18391]
[1779505173146,55.58,75506.34,0.0,-0.00727,1e-05,1.18289]
[1779505178182,55.58,75506.46,0.0,-0.00727,1e-05,1.18279]
[1779505183217,55.58,75506.01,0.0,-0.00727,1e-05,1.18318]
[1779505188252,55.58,75505.63,0.0,-0.00727,1e-05,1.18351]
[1779505193287,55.58,75504.43,0.0,-0.00728,1e-05,1.18456]
[1779505199330,55.58,75505.15,0.0,-0.00727,1e-05,1.18393]
[1779505204398,55.58,75495.93,0.0,-0.00733,1e-05,1.19198]
[1779505209434,55.58,75493.26,0.0,-0.00735,1e-05,1.19432]
[1779505214618,55.58,75490.92,0.0,-0.00736,1e-05,1.19637]
[1779505220510,55.58,75489.04,0.0,-0.00737,1e-05,1.19803]
[1779505225548,55.58,75489.05,0.0,-0.00737,1e-05,1.19802]
[1779505230581,55.58,75496.9,0.0,-0.00733,1e-05,1.19113]
[1779505235616,55.58,75500.59,0.0,-0.00729,1e-05,1.18663]
[1779505240651,55.58,75502.57,0.0,-0.00728,1e-05,1.1849]
[1779505245686,55.58,75507.85,0.0,-0.00725,1e-05,1.18031]
[1779505250726,55.58,75507.07,0.0,-0.00725,1e-05,1.18098]
[1779505256763,55.58,75506.87,0.0,-0.00726,1e-05,1.18116]
[1779505261803,55.58,75497.96,0.0,-0.00731,1e-05,1.18892]
[1779505266834,55.58,75500.38,0.0,-0.0073,1e-05,1.18681]
[1779505271869,55.58,75501.45,0.0,-0.00729,1e-05,1.18588]
[1779505276904,55.58,75501.84,0.0,-0.00729,1e-05,1.18554]
[1779505281938,55.58,75507.54,0.0,-0.00725,1e-05,1.18058]
[1779505286978,55.58,75506.9,0.0,-0.00726,1e-05,1.18113]
[1779505292010,55.58,75508.42,0.0,-0.00724,1e-05,1.17854]
[1779505297045,55.58,75508.11,0.0,-0.00724,1e-05,1.17881]
[1779505302080,55.58,75508.41,0.0,-0.00724,1e-05,1.17854]
[1779505307117,55.58,75509.96,0.0,-0.00723,1e-05,1.1772]
[1779505312150,55.58,75513.96,0.0,-0.0072,1e-05,1.17374]
[1779505317184,55.58,75514.55,0.0,-0.0072,1e-05,1.17323]
[1779505322221,55.58,75511.88,0.0,-0.00722,1e-05,1.17554]
[1779505329273,55.58,75511.57,0.0,-0.00722,1e-05,1.17581]
[1779505335465,55.58,75514.1,0.0,-0.0072,1e-05,1.17362]
[1779505343371,55.58,75513.03,0.0,-0.00721,1e-05,1.17454]
[1779505351577,55.58,75511.74,0.0,-0.00721,1e-05,1.17439]
[1779505360492,55.58,75511.37,0.0,-0.00721,1e-05,1.17471]
[1779505365527,55.58,75508.65,0.0,-0.00723,1e-05,1.17706]
[1779505370562,55.58,75505.56,0.0,-0.00725,1e-05,1.17974]
[1779505376605,55.58,75507.31,0.0,-0.00724,1e-05,1.17822]
[1779505381639,55.58,75507.28,0.0,-0.00724,1e-05,1.17825]
[1779505386674,55.58,75508.99,0.0,-0.00723,1e-05,1.17677]
[1779505391709,55.58,75506.86,0.0,-0.00724,1e-05,1.17861]
[1779505396744,55.58,75511.79,0.0,-0.00721,1e-05,1.17434]
[1779505401778,55.58,75510.99,0.0,-0.00722,1e-05,1.17504]
[1779505406814,55.58,75506.53,0.0,-0.00724,1e-05,1.1789]
[1779505411850,55.58,75498.72,0.0,-0.00728,1e-05,1.18442]
[1779505416884,55.58,75500.76,0.0,-0.00727,1e-05,1.18264]
[1779505422928,55.58,75502.6,0.0,-0.00726,1e-05,1.18104]
[1779505428111,55.58,75505.58,0.0,-0.00724,1e-05,1.17845]
[1779505438181,55.58,75505.68,0.0,-0.00724,1e-05,1.17836]
[1779505444074,55.58,75514.13,0.0,-0.00719,1e-05,1.17105]
[1779505449109,55.58,75516.97,0.0,-0.00717,1e-05,1.1686]
[1779505454144,55.58,75518.58,0.0,-0.00716,1e-05,1.16722]
[1779505459178,55.58,75521.86,0.0,-0.00714,1e-05,1.1644]
[1779505464214,55.58,75521.3,0.0,-0.00714,1e-05,1.16488]
[1779505469248,55.58,75521.49,0.0,-0.00714,1e-05,1.16471]
[1779505476298,55.58,75520.97,0.0,-0.00714,1e-05,1.1639]
[1779505482340,55.58,75521.02,0.0,-0.00714,1e-05,1.16385]
[1779505488532,55.58,75521.24,0.0,-0.00714,1e-05,1.16366]
[1779505494424,55.58,75521.52,0.0,-0.00714,1e-05,1.16342]
[1779505502479,55.58,75521.79,0.0,-0.00713,1e-05,1.16319]
[1779505508672,55.58,75521.14,0.0,-0.00714,1e-05,1.16375]
[1779505514567,55.58,75521.39,0.0,-0.00714,1e-05,1.16353]
[1779505519602,55.58,75523.1,0.0,-0.00713,1e-05,1.16207]
[1779505524637,55.58,75525.13,0.0,-0.00711,1e-05,1.16033]
[1779505530682,55.58,75525.7,0.0,-0.00711,1e-05,1.15984]
[1779505535713,55.58,75528.67,0.0,-0.00709,1e-05,1.15604]
[1779505540749,55.58,75528.16,0.0,-0.00709,1e-05,1.15648]
[1779505546791,55.58,75527.33,0.0,-0.00709,1e-05,1.15718]
[1779505551826,55.58,75525.24,0.0,-0.00711,1e-05,1.15897]
[1779505556861,55.58,75522.11,0.0,-0.00712,1e-05,1.16165]
[1779505561898,55.58,75520.88,0.0,-0.00713,1e-05,1.16271]
[1779505569097,55.58,75519.21,0.0,-0.00714,1e-05,1.16414]
[1779505574988,55.58,75506.4,0.0,-0.00722,1e-05,1.17519]
[1779505580022,55.58,75511.64,0.0,-0.00719,1e-05,1.17066]
[1779505585059,55.58,75512.2,0.0,-0.00719,1e-05,1.17018]
[1779505590094,55.58,75514.15,0.0,-0.00717,1e-05,1.1685]
[1779505595129,55.58,75506.36,0.0,-0.00721,1e-05,1.17395]
[1779505600166,55.58,75506.17,0.0,-0.00721,1e-05,1.17412]
[1779505605202,55.58,75507.04,0.0,-0.00721,1e-05,1.17336]
[1779505611243,55.58,75507.08,0.0,-0.00721,1e-05,1.17333]
[1779505616278,55.58,75507.95,0.0,-0.0072,1e-05,1.17258]
[1779505622478,55.58,75507.84,0.0,-0.0072,1e-05,1.17267]
[1779505628361,55.58,75506.81,0.0,-0.00721,1e-05,1.17356]
[1779505633554,55.58,75507.54,0.0,-0.00721,1e-05,1.17293]
[1779505641453,55.58,75507.54,0.0,-0.00721,1e-05,1.17293]
[1779505646488,55.58,75508.36,0.0,-0.0072,1e-05,1.17222]
[1779505651522,55.58,75508.47,0.0,-0.00719,1e-05,1.17086]
[1779505656558,55.58,75508.64,0.0,-0.00719,1e-05,1.17071]
[1779505662600,55.58,75507.68,0.0,-0.0072,1e-05,1.17154]
[1779505667634,55.58,75506.56,0.0,-0.0072,1e-05,1.17251]
[1779505672670,55.58,75506.8,0.0,-0.0072,1e-05,1.1723]
[1779505677705,55.58,75503.1,0.0,-0.00723,1e-05,1.1755]
[1779505682741,55.58,75503.24,0.0,-0.00723,1e-05,1.17538]
[1779505688784,55.58,75503.9,0.0,-0.00722,1e-05,1.17481]
[1779505693817,55.58,75509.28,0.0,-0.00719,1e-05,1.17016]
[1779505698853,55.58,75510.97,0.0,-0.00718,1e-05,1.1687]
[1779505703888,55.58,75507.79,0.0,-0.0072,1e-05,1.17144]
[1779505708923,55.58,75506.53,0.0,-0.0072,1e-05,1.17253]
[1779505717139,55.58,75507.07,0.0,-0.00719,1e-05,1.1708]
[1779505727208,55.58,75507.99,0.0,-0.00719,1e-05,1.17]
[1779505737279,55.58,75505.33,0.0,-0.0072,1e-05,1.1723]
[1779505744168,55.58,75503.68,0.0,-0.00721,1e-05,1.17373]
[1779505749203,55.58,75503.33,0.0,-0.00722,1e-05,1.17403]
[1779505754238,55.58,75507.49,0.0,-0.00719,1e-05,1.17043]
[1779505760280,55.58,75508.26,0.0,-0.00719,1e-05,1.16977]
[1779505765325,55.58,75507.99,0.0,-0.00719,1e-05,1.17]
[1779505771357,55.58,75507.92,0.0,-0.00718,1e-05,1.16879]
[1779505777559,55.58,75508.0,0.0,-0.00718,1e-05,1.16872]
[1779505783443,55.58,75507.92,0.0,-0.00718,1e-05,1.16879]
[1779505788478,55.58,75505.9,0.0,-0.00719,1e-05,1.17054]
[1779505797699,55.58,75505.76,0.0,-0.00719,1e-05,1.17066]
[1779505803583,55.58,75506.53,0.0,-0.00719,1e-05,1.16999]
[1779505809624,55.58,75506.68,0.0,-0.00719,1e-05,1.16986]
[1779505815666,55.58,75506.45,0.0,-0.00719,1e-05,1.17006]
[1779505821709,55.58,75506.6,0.0,-0.00719,1e-05,1.16993]
[1779505827909,55.58,75505.59,0.0,-0.0072,1e-05,1.1708]
[1779505835807,55.58,75505.98,0.0,-0.00719,1e-05,1.1692]
[1779505840844,55.58,75505.24,0.0,-0.00719,1e-05,1.16983]
[1779505845879,55.58,75504.98,0.0,-0.00719,1e-05,1.17006]
[1779505851925,55.58,75497.49,0.0,-0.00724,1e-05,1.17654]
[1779505856963,55.58,75499.04,0.0,-0.00723,1e-05,1.1752]
[1779505861996,55.58,75499.85,0.0,-0.00722,1e-05,1.1745]
[1779505867031,55.58,75500.55,0.0,-0.00722,1e-05,1.17389]
[1779505872067,55.58,75501.41,0.0,-0.00721,1e-05,1.17314]
[1779505877101,55.58,75503.32,0.0,-0.0072,1e-05,1.17149]
[1779505882135,55.58,75503.84,0.0,-0.0072,1e-05,1.17104]
[1779505887171,55.58,75505.19,0.0,-0.00719,1e-05,1.16988]
[1779505898415,55.58,75505.39,0.0,-0.00718,1e-05,1.16843]
[1779505906305,55.58,75508.04,0.0,-0.00717,1e-05,1.16615]
[1779505912346,55.58,75507.91,0.0,-0.00717,1e-05,1.16626]
[1779505918555,55.58,75508.33,0.0,-0.00716,1e-05,1.1659]
[1779505928625,55.58,75508.49,0.0,-0.00716,1e-05,1.16576]
[1779505936514,55.58,75510.86,0.0,-0.00715,1e-05,1.16372]
[1779505944571,55.58,75512.06,0.0,-0.00714,1e-05,1.16269]
[1779505949614,55.58,75514.67,0.0,-0.00713,1e-05,1.16045]
[1779505956664,55.58,75514.71,0.0,-0.00712,1e-05,1.15916]
[1779505961699,55.58,75517.25,0.0,-0.0071,1e-05,1.15698]
[1779505966734,55.58,75518.6,0.0,-0.00709,1e-05,1.15583]
[1779505971769,55.58,75517.12,0.0,-0.0071,1e-05,1.15709]
[1779505976804,55.58,75517.88,0.0,-0.0071,1e-05,1.15644]
[1779505982010,55.58,75526.25,0.0,-0.00705,1e-05,1.1493]
[1779505987881,55.58,75525.16,0.0,-0.00705,1e-05,1.15023]
[1779505992918,55.58,75524.71,0.0,-0.00706,1e-05,1.15061]
[1779505997953,55.58,75524.02,0.0,-0.00706,1e-05,1.1512]
[1779506005004,55.58,75523.11,0.0,-0.00707,1e-05,1.15198]
[1779506012220,55.58,75525.03,0.0,-0.00705,1e-05,1.14908]
[1779506023131,55.58,75527.51,0.0,-0.00703,1e-05,1.14698]
[1779506031186,55.58,75530.87,0.0,-0.00701,1e-05,1.14413]
[1779506037232,55.58,75531.97,0.0,-0.00701,1e-05,1.14319]
[1779506042266,55.58,75531.25,0.0,-0.00701,1e-05,1.1438]
[1779506047301,55.58,75531.35,0.0,-0.00701,1e-05,1.14372]
[1779506052500,55.58,75534.16,0.0,-0.00699,1e-05,1.14134]
[1779506059387,55.58,75536.58,0.0,-0.00698,1e-05,1.1393]
[1779506064422,55.58,75538.4,0.0,-0.00697,1e-05,1.13776]
[1779506069456,55.58,75537.74,0.0,-0.00697,1e-05,1.13832]
[1779506079527,55.58,75531.88,0.0,-0.007,1e-05,1.14202]
[1779506084563,55.58,75529.91,0.0,-0.00701,1e-05,1.14369]
[1779506090604,55.58,75528.17,0.0,-0.00702,1e-05,1.14516]
[1779506101682,55.58,75527.09,0.0,-0.00703,1e-05,1.14608]
[1779506106716,55.58,75517.18,0.0,-0.00709,1e-05,1.15452]
[1779506111751,55.58,75515.78,0.0,-0.0071,1e-05,1.15571]
[1779506117795,55.58,75507.06,0.0,-0.00715,1e-05,1.16317]
[1779506122996,55.58,75506.65,0.0,-0.00715,1e-05,1.16348]
[1779506128870,55.58,75506.65,0.0,-0.00715,1e-05,1.16339]
[1779506135919,55.57,75505.26,0.0,-0.00715,1e-05,1.1632]
[1779506140959,55.57,75498.77,0.0,-0.00719,1e-05,1.16867]
[1779506145991,55.57,75498.61,0.0,-0.00719,1e-05,1.16867]
[1779506151025,55.57,75501.18,0.0,-0.00717,1e-05,1.16631]
[1779506156060,55.57,75501.94,0.0,-0.00717,1e-05,1.16553]
[1779506161095,55.57,75501.87,0.0,-0.00717,1e-05,1.16548]
[1779506166130,55.57,75506.63,0.0,-0.00714,1e-05,1.16128]
[1779506171170,55.57,75506.87,0.0,-0.00713,1e-05,1.161]
[1779506177208,55.57,75509.45,0.0,-0.00712,1e-05,1.15871]
[1779506183416,55.57,75509.22,0.0,-0.00712,1e-05,1.15884]
[1779506192313,55.57,75508.94,0.0,-0.00711,1e-05,1.15772]
[1779506198354,55.57,75515.77,0.0,-0.00707,1e-05,1.15181]
[1779506203389,55.57,75516.04,0.0,-0.00707,1e-05,1.15158]
[1779506208424,55.57,75514.94,0.0,-0.00708,1e-05,1.15252]
[1779506213460,55.56,75514.07,0.0,-0.00708,1e-05,1.15317]
[1779506220508,55.56,75515.07,0.0,-0.00707,1e-05,1.15227]
[1779506225543,55.56,75516.21,0.0,-0.00707,1e-05,1.15126]
[1779506233769,55.56,75516.4,0.0,-0.00707,1e-05,1.15103]
[1779506239643,55.56,75516.97,0.0,-0.00706,1e-05,1.15049]
[1779506245686,55.56,75517.11,0.0,-0.00706,1e-05,1.15031]
[1779506250721,55.56,75517.66,0.0,-0.00706,1e-05,1.14978]
[1779506255755,55.56,75518.03,0.0,-0.00705,1e-05,1.14815]
[1779506260790,55.56,75518.77,0.0,-0.00704,1e-05,1.14748]
[1779506267840,55.56,75519.04,0.0,-0.00704,1e-05,1.14719]
[1779506272875,55.56,75518.88,0.0,-0.00704,1e-05,1.14728]
[1779506280932,55.56,75519.83,0.0,-0.00703,1e-05,1.14641]
[1779506288987,55.56,75519.63,0.0,-0.00704,1e-05,1.14652]
[1779506294190,55.56,75521.81,0.0,-0.00702,1e-05,1.14466]
[1779506300069,55.56,75526.38,0.0,-0.00699,1e-05,1.14079]
[1779506305106,55.56,75526.51,0.0,-0.00699,1e-05,1.14068]
[1779506314333,55.56,75524.36,0.0,-0.007,1e-05,1.14125]
[1779506320210,55.56,75524.79,0.0,-0.007,1e-05,1.14089]
[1779506325246,55.56,75524.22,0.0,-0.007,1e-05,1.14137]
[1779506330279,55.56,75523.5,0.0,-0.007,1e-05,1.14198]
[1779506336322,55.56,75523.07,0.0,-0.00701,1e-05,1.14234]
[1779506341359,55.56,75522.73,0.0,-0.00701,1e-05,1.14263]
[1779506348407,55.56,75522.64,0.0,-0.00701,1e-05,1.14271]
[1779506353443,55.56,75521.57,0.0,-0.00702,1e-05,1.14361]
[1779506358478,55.56,75519.04,0.0,-0.00703,1e-05,1.14576]
[1779506363513,55.56,75518.79,0.0,-0.00703,1e-05,1.14597]
[1779506368548,55.56,75525.55,0.0,-0.00699,1e-05,1.14024]
[1779506373583,55.56,75532.87,0.0,-0.00694,1e-05,1.13282]
[1779506378619,55.56,75537.2,0.0,-0.00692,1e-05,1.12918]
[1779506384829,55.56,75540.28,0.0,-0.0069,1e-05,1.1266]
[1779506390701,55.56,75530.21,0.0,-0.00696,1e-05,1.13506]
[1779506395737,55.56,75517.77,0.0,-0.00703,1e-05,1.14559]
[1779506400772,55.56,75520.37,0.0,-0.00702,1e-05,1.14338]
[1779506406818,55.56,75520.51,0.0,-0.00702,1e-05,1.14326]
[1779506411849,55.56,75522.34,0.0,-0.007,1e-05,1.14171]
[1779506418899,55.56,75523.57,0.0,-0.007,1e-05,1.14067]
[1779506423932,55.56,75525.1,0.0,-0.00699,1e-05,1.13937]
[1779506428969,55.56,75523.96,0.0,-0.00699,1e-05,1.14034]
[1779506434021,55.56,75523.45,0.0,-0.00699,1e-05,1.13952]
[1779506439055,55.56,75523.84,0.0,-0.00699,1e-05,1.13919]
[1779506444092,55.56,75522.8,0.0,-0.00699,1e-05,1.14007]
[1779506450135,55.56,75522.25,0.0,-0.007,1e-05,1.14053]
[1779506455325,55.56,75523.95,0.0,-0.00699,1e-05,1.1391]
[1779506461213,55.56,75524.7,0.0,-0.00698,1e-05,1.13846]
[1779506467255,55.56,75523.94,0.0,-0.00699,1e-05,1.1391]
[1779506472289,55.56,75527.94,0.0,-0.00696,1e-05,1.13573]
[1779506477327,55.56,75535.19,0.0,-0.00692,1e-05,1.12962]
[1779506482360,55.56,75540.36,0.0,-0.00689,1e-05,1.12529]
[1779506487395,55.56,75542.11,0.0,-0.00688,1e-05,1.12383]
[1779506492430,55.56,75542.9,0.0,-0.00687,1e-05,1.12193]
[1779506497465,55.56,75541.14,0.0,-0.00688,1e-05,1.1234]
[1779506502500,55.56,75541.52,0.0,-0.00688,1e-05,1.12308]
[1779506515748,55.56,75542.25,0.0,-0.00687,1e-05,1.12247]
[1779506521636,55.56,75543.01,0.0,-0.00687,1e-05,1.12184]
[1779506526674,55.56,75543.37,0.0,-0.00686,1e-05,1.12154]
[1779506535736,55.56,75545.52,0.0,-0.00685,1e-05,1.11974]
[1779506540772,55.56,75546.36,0.0,-0.00685,1e-05,1.11904]
[1779506546814,55.56,75551.37,0.0,-0.00682,1e-05,1.11488]
[1779506552855,55.56,75551.91,0.0,-0.00681,1e-05,1.1132]
[1779506557892,55.56,75544.99,0.0,-0.00685,1e-05,1.11895]
[1779506562927,55.56,75544.23,0.0,-0.00685,1e-05,1.11958]
[1779506567962,55.56,75544.45,0.0,-0.00685,1e-05,1.1194]
[1779506572996,55.56,75543.42,0.0,-0.00686,1e-05,1.12026]
[1779506578034,55.56,75542.83,0.0,-0.00686,1e-05,1.12075]
[1779506583069,55.56,75527.64,0.0,-0.00695,1e-05,1.13348]
[1779506588104,55.56,75526.73,0.0,-0.00696,1e-05,1.13425]
[1779506594146,55.56,75522.96,0.0,-0.00698,1e-05,1.13743]
[1779506599181,55.56,75520.79,0.0,-0.00699,1e-05,1.13927]
[1779506604216,55.56,75514.84,0.0,-0.00703,1e-05,1.14431]
[1779506609256,55.56,75516.49,0.0,-0.00702,1e-05,1.14291]
[1779506614286,55.56,75519.79,0.0,-0.00699,1e-05,1.13886]
[1779506619323,55.56,75519.6,0.0,-0.00699,1e-05,1.13902]
[1779506624355,55.56,75522.27,0.0,-0.00697,1e-05,1.13677]
[1779506629392,55.56,75523.96,0.0,-0.00696,1e-05,1.13534]
[1779506634428,55.56,75518.71,0.0,-0.007,1e-05,1.13978]
[1779506639462,55.56,75519.14,0.0,-0.00699,1e-05,1.13941]
[1779506644500,55.56,75518.97,0.0,-0.00699,1e-05,1.13955]
[1779506649535,55.56,75518.73,0.0,-0.007,1e-05,1.13976]
[1779506654715,55.56,75518.19,0.0,-0.007,1e-05,1.14022]
[1779506661619,55.56,75518.06,0.0,-0.007,1e-05,1.14033]
[1779506666654,55.56,75518.09,0.0,-0.007,1e-05,1.1403]
[1779506674855,55.56,75518.41,0.0,-0.00699,1e-05,1.13878]
[1779506684925,55.56,75514.23,0.0,-0.00702,1e-05,1.14232]
[1779506690826,55.56,75507.13,0.0,-0.00706,1e-05,1.14835]
[1779506694853,55.56,75528.08,0.0,-0.00693,1e-05,1.13062]
[1779506699890,55.56,75526.52,0.0,-0.00694,1e-05,1.13193]
[1779506704934,55.56,75516.41,0.0,-0.007,1e-05,1.14047]
[1779506710975,55.56,75515.34,0.0,-0.00701,1e-05,1.14138]
[1779506716011,55.56,75509.34,0.0,-0.00704,1e-05,1.14647]
[1779506721045,55.56,75508.69,0.0,-0.00705,1e-05,1.14702]
[1779506728094,55.56,75508.69,0.0,-0.00705,1e-05,1.14702]
[1779506733131,55.56,75514.66,0.0,-0.00701,1e-05,1.1407]
[1779506741184,55.56,75513.85,0.0,-0.00701,1e-05,1.14139]
[1779506746220,55.56,75513.34,0.0,-0.00701,1e-05,1.14182]
[1779506751254,55.56,75512.19,0.0,-0.00702,1e-05,1.14279]
[1779506756290,55.56,75512.06,0.0,-0.00702,1e-05,1.1429]
[1779506761326,55.56,75510.46,0.0,-0.00703,1e-05,1.14426]
[1779506766359,55.56,75508.75,0.0,-0.00704,1e-05,1.14572]
[1779506771395,55.56,75506.2,0.0,-0.00706,1e-05,1.14789]
[1779506776430,55.56,75506.57,0.0,-0.00705,1e-05,1.14757]
[1779506785650,55.56,75505.77,0.0,-0.00706,1e-05,1.14825]
[1779506795720,55.56,75507.53,0.0,-0.00704,1e-05,1.1455]
[1779506801606,55.56,75511.05,0.0,-0.00702,1e-05,1.14251]
[1779506806640,55.56,75514.01,0.0,-0.007,1e-05,1.14]
[1779506813690,55.56,75514.75,0.0,-0.007,1e-05,1.13937]
[1779506818724,55.56,75514.34,0.0,-0.007,1e-05,1.13972]
[1779506824767,55.56,75514.27,0.0,-0.007,1e-05,1.13978]
[1779506829806,55.56,75515.68,0.0,-0.00699,1e-05,1.13858]
[1779506836001,55.56,75516.7,0.0,-0.00699,1e-05,1.13772]
[1779506841890,55.56,75516.94,0.0,-0.00698,1e-05,1.13752]
[1779506847932,55.56,75516.91,0.0,-0.00698,1e-05,1.13754]
[1779506856141,55.56,75516.62,0.0,-0.00698,1e-05,1.13654]
[1779506862029,55.56,75516.93,0.0,-0.00698,1e-05,1.13628]
[1779506867065,55.56,75516.2,0.0,-0.00698,1e-05,1.13689]
[1779506876281,55.56,75516.07,0.0,-0.00698,1e-05,1.137]
[1779506885190,55.56,75515.01,0.0,-0.00699,1e-05,1.1379]
[1779506893250,55.56,75515.85,0.0,-0.00698,1e-05,1.13719]
[1779506898282,55.56,75515.9,0.0,-0.00698,1e-05,1.13715]
[1779506903317,55.56,75515.95,0.0,-0.00698,1e-05,1.1371]
[1779506908351,55.56,75516.18,0.0,-0.00698,1e-05,1.13691]
[1779506916561,55.56,75516.78,0.0,-0.00697,1e-05,1.13515]
[1779506926632,55.56,75519.33,0.0,-0.00696,1e-05,1.133]
[1779506933527,55.56,75519.41,0.0,-0.00695,1e-05,1.13293]
[1779506938561,55.56,75520.55,0.0,-0.00695,1e-05,1.13197]
[1779506945611,55.56,75520.49,0.0,-0.00695,1e-05,1.13202]
[1779506950646,55.56,75520.87,0.0,-0.00695,1e-05,1.1317]
[1779506955681,55.56,75521.97,0.0,-0.00694,1e-05,1.13078]
[1779506960717,55.56,75521.16,0.0,-0.00694,1e-05,1.13146]
[1779506965759,55.56,75523.09,0.0,-0.00693,1e-05,1.12984]
[1779506970793,55.56,75525.96,0.0,-0.00692,1e-05,1.12742]
[1779506975829,55.56,75528.01,0.0,-0.0069,1e-05,1.12446]
[1779506981873,55.56,75529.98,0.0,-0.00688,1e-05,1.12281]
[1779506987056,55.56,75534.89,0.0,-0.00686,1e-05,1.11871]
[1779506992952,55.56,75537.82,0.0,-0.00684,1e-05,1.11627]
[1779506997986,55.56,75531.0,0.0,-0.00688,1e-05,1.12196]
[1779507003023,55.56,75515.9,0.0,-0.00697,1e-05,1.13464]
[1779507008058,55.56,75520.88,0.0,-0.00694,1e-05,1.13045]
[1779507014100,55.56,75520.13,0.0,-0.00694,1e-05,1.13108]
[1779507019136,55.56,75526.06,0.0,-0.00691,1e-05,1.1261]
[1779507024170,55.56,75534.83,0.0,-0.00686,1e-05,1.11876]
[1779507029205,55.56,75537.46,0.0,-0.00684,1e-05,1.11657]
[1779507034240,55.56,75540.88,0.0,-0.00681,1e-05,1.11249]
[1779507039275,55.56,75543.99,0.0,-0.00679,1e-05,1.10992]
[1779507047487,55.56,75544.9,0.0,-0.00679,1e-05,1.10916]
[1779507054379,55.56,75544.71,0.0,-0.00679,1e-05,1.10932]
[1779507059415,55.56,75544.42,0.0,-0.00679,1e-05,1.10956]
[1779507064451,55.56,75544.79,0.0,-0.00679,1e-05,1.10925]
[1779507069488,55.56,75546.56,0.0,-0.00678,1e-05,1.10779]
[1779507074522,55.56,75545.74,0.0,-0.00678,1e-05,1.10847]
[1779507079559,55.56,75544.58,0.0,-0.00679,1e-05,1.10943]
[1779507087770,55.56,75543.54,0.0,-0.0068,1e-05,1.11029]
[1779507093657,55.56,75543.73,0.0,-0.00679,1e-05,1.1089]
[1779507098691,55.56,75544.01,0.0,-0.00679,1e-05,1.10867]
[1779507103726,55.56,75543.73,0.0,-0.00679,1e-05,1.1089]
[1779507108761,55.56,75544.35,0.0,-0.00679,1e-05,1.10839]
[1779507113797,55.56,75546.47,0.0,-0.00677,1e-05,1.10663]
[1779507118832,55.56,75546.04,0.0,-0.00678,1e-05,1.10699]
[1779507123867,55.56,75547.13,0.0,-0.00677,1e-05,1.10609]
[1779507128901,55.56,75549.87,0.0,-0.00675,1e-05,1.10383]
[1779507133936,55.56,75550.42,0.0,-0.00675,1e-05,1.10337]
[1779507138972,55.56,75554.37,0.0,-0.00673,1e-05,1.10012]
[1779507146022,55.56,75559.26,0.0,-0.0067,1e-05,1.0961]
[1779507151057,55.56,75558.57,0.0,-0.0067,1e-05,1.09545]
[1779507156093,55.56,75559.11,0.0,-0.00669,1e-05,1.09501]
[1779507161128,55.56,75559.33,0.0,-0.00669,1e-05,1.09483]
[1779507166162,55.56,75559.46,0.0,-0.00669,1e-05,1.09472]
[1779507171197,55.56,75559.49,0.0,-0.00669,1e-05,1.0947]
[1779507176236,55.56,75560.68,0.0,-0.00668,1e-05,1.09372]
[1779507181272,55.56,75564.77,0.0,-0.00666,1e-05,1.09038]
[1779507186306,55.56,75572.0,0.0,-0.00662,1e-05,1.08449]
[1779507192349,55.56,75568.95,0.0,-0.00664,1e-05,1.08697]
[1779507197383,55.56,75565.99,0.0,-0.00665,1e-05,1.08938]
[1779507204432,55.56,75565.19,0.0,-0.00666,1e-05,1.09004]
[1779507210474,55.56,75563.59,0.0,-0.00667,1e-05,1.09134]
[1779507215509,55.56,75562.54,0.0,-0.00667,1e-05,1.09098]
[1779507222558,55.56,75562.01,0.0,-0.00667,1e-05,1.09142]
[1779507228757,55.56,75564.71,0.0,-0.00665,1e-05,1.08921]
[1779507238827,55.56,75562.87,0.0,-0.00666,1e-05,1.09071]
[1779507245719,55.56,75561.41,0.0,-0.00667,1e-05,1.09191]
[1779507251760,55.56,75560.21,0.0,-0.00668,1e-05,1.09289]
[1779507258967,55.56,75557.82,0.0,-0.00669,1e-05,1.09484]
[1779507266875,55.56,75556.16,0.0,-0.0067,1e-05,1.09621]
[1779507277949,55.56,75551.46,0.0,-0.00672,1e-05,1.09884]
[1779507283991,55.56,75551.83,0.0,-0.00672,1e-05,1.09854]
[1779507289190,55.56,75551.48,0.0,-0.00672,1e-05,1.09883]
[1779507298089,55.56,75552.37,0.0,-0.00672,1e-05,1.09809]
[1779507304134,55.56,75558.88,0.0,-0.00668,1e-05,1.09276]
[1779507309330,55.56,75561.95,0.0,-0.00666,1e-05,1.09025]
[1779507319407,55.56,75562.15,0.0,-0.00666,1e-05,1.09009]
[1779507325282,55.56,75560.24,0.0,-0.00667,1e-05,1.09165]
[1779507330317,55.56,75556.33,0.0,-0.00669,1e-05,1.09485]
[1779507336359,55.56,75556.99,0.0,-0.00668,1e-05,1.09308]
[1779507341396,55.56,75560.17,0.0,-0.00666,1e-05,1.09048]
[1779507346431,55.56,75565.61,0.0,-0.00663,1e-05,1.08605]
[1779507351466,55.56,75561.53,0.0,-0.00666,1e-05,1.08937]
[1779507356501,55.56,75562.23,0.0,-0.00665,1e-05,1.0888]
[1779507361536,55.56,75563.43,0.0,-0.00665,1e-05,1.08783]
[1779507366571,55.56,75564.07,0.0,-0.00664,1e-05,1.0873]
[1779507371606,55.56,75564.78,0.0,-0.00664,1e-05,1.08673]
[1779507376641,55.56,75566.24,0.0,-0.00663,1e-05,1.08554]
[1779507381676,55.56,75566.92,0.0,-0.00663,1e-05,1.08498]
[1779507386711,55.56,75568.28,0.0,-0.00662,1e-05,1.08388]
[1779507391746,55.56,75570.55,0.0,-0.0066,1e-05,1.08082]
[1779507396795,55.56,75569.53,0.0,-0.0066,1e-05,1.08165]
[1779507401830,55.56,75569.45,0.0,-0.0066,1e-05,1.08172]
[1779507406865,55.56,75570.3,0.0,-0.0066,1e-05,1.08103]
[1779507411900,55.56,75570.28,0.0,-0.0066,1e-05,1.08104]
[1779507416934,55.56,75571.5,0.0,-0.00659,1e-05,1.08005]
[1779507421972,55.56,75571.42,0.0,-0.00659,1e-05,1.08012]
[1779507427005,55.56,75567.32,0.0,-0.00662,1e-05,1.08345]
[1779507432042,55.56,75569.69,0.0,-0.0066,1e-05,1.08152]
[1779507437076,55.56,75566.77,0.0,-0.00662,1e-05,1.08389]
[1779507443118,55.56,75566.8,0.0,-0.00662,1e-05,1.08387]
[1779507448155,55.56,75569.68,0.0,-0.0066,1e-05,1.08153]
[1779507453199,55.56,75570.6,0.0,-0.00659,1e-05,1.07957]
[1779507458233,55.56,75571.72,0.0,-0.00658,1e-05,1.07867]
[1779507463269,55.56,75572.21,0.0,-0.00658,1e-05,1.07827]
[1779507468303,55.56,75573.1,0.0,-0.00658,1e-05,1.07755]
[1779507473340,55.56,75572.78,0.0,-0.00658,1e-05,1.07781]
[1779507479380,55.56,75573.17,0.0,-0.00658,1e-05,1.07749]
[1779507484416,55.56,75573.23,0.0,-0.00658,1e-05,1.07745]
[1779507490630,55.56,75572.57,0.0,-0.00658,1e-05,1.07798]
[1779507496501,55.56,75571.59,0.0,-0.00659,1e-05,1.07877]
[1779507502543,55.56,75571.16,0.0,-0.00659,1e-05,1.07912]
[1779507507577,55.56,75570.24,0.0,-0.00659,1e-05,1.07987]
[1779507512615,55.56,75570.05,0.0,-0.00659,1e-05,1.07881]
[1779507517649,55.56,75569.51,0.0,-0.00659,1e-05,1.07925]
[1779507522683,55.56,75569.24,0.0,-0.00659,1e-05,1.07947]
[1779507531747,55.56,75568.33,0.0,-0.0066,1e-05,1.0802]
[1779507536782,55.56,75572.59,0.0,-0.00657,1e-05,1.07676]
[1779507541817,55.56,75573.39,0.0,-0.00657,1e-05,1.07611]
[1779507546852,55.56,75573.58,0.0,-0.00657,1e-05,1.07596]
[1779507551886,55.56,75574.37,0.0,-0.00656,1e-05,1.07532]
[1779507556924,55.56,75575.98,0.0,-0.00655,1e-05,1.07402]
[1779507561956,55.56,75575.05,0.0,-0.00656,1e-05,1.07477]
[1779507566993,55.56,75574.11,0.0,-0.00656,1e-05,1.07553]
[1779507572027,55.56,75574.41,0.0,-0.00655,1e-05,1.07408]
[1779507577063,55.56,75574.74,0.0,-0.00655,1e-05,1.07381]
[1779507582097,55.56,75574.77,0.0,-0.00655,1e-05,1.07379]
[1779507587136,55.56,75577.22,0.0,-0.00654,1e-05,1.07181]
[1779507592167,55.56,75577.17,0.0,-0.00654,1e-05,1.07186]
[1779507597202,55.56,75577.17,0.0,-0.00654,1e-05,1.07186]
[1779507602237,55.56,75582.98,0.0,-0.00651,1e-05,1.06718]
[1779507607273,55.56,75576.92,0.0,-0.00654,1e-05,1.07206]
[1779507612306,55.56,75574.86,0.0,-0.00655,1e-05,1.07372]
[1779507617341,55.56,75568.57,0.0,-0.00659,1e-05,1.0788]
[1779507622380,55.56,75566.84,0.0,-0.0066,1e-05,1.0802]
[1779507627415,55.56,75567.57,0.0,-0.00659,1e-05,1.07961]
[1779507633459,55.56,75568.42,0.0,-0.00658,1e-05,1.07771]
[1779507638492,55.56,75569.42,0.0,-0.00658,1e-05,1.0769]
[1779507644535,55.56,75570.2,0.0,-0.00657,1e-05,1.07627]
[1779507649570,55.56,75568.92,0.0,-0.00658,1e-05,1.07731]
[1779507658633,55.56,75565.11,0.0,-0.0066,1e-05,1.08039]
[1779507663668,55.56,75565.28,0.0,-0.0066,1e-05,1.08026]
[1779507668703,55.56,75565.74,0.0,-0.0066,1e-05,1.07988]
[1779507673739,55.56,75568.84,0.0,-0.00658,1e-05,1.07737]
[1779507680788,55.56,75569.88,0.0,-0.00657,1e-05,1.07653]
[1779507685823,55.56,75570.8,0.0,-0.00657,1e-05,1.07579]
[1779507692043,55.56,75571.01,0.0,-0.00656,1e-05,1.07441]
[1779507697907,55.56,75571.65,0.0,-0.00656,1e-05,1.0739]
[1779507702942,55.56,75568.91,0.0,-0.00657,1e-05,1.07611]
[1779507707976,55.56,75567.07,0.0,-0.00658,1e-05,1.0776]
[1779507717041,55.56,75566.39,0.0,-0.00659,1e-05,1.07815]
[1779507722255,55.56,75563.21,0.0,-0.0066,1e-05,1.08072]
[1779507730132,55.56,75562.25,0.0,-0.00661,1e-05,1.0815]
[1779507738187,55.56,75561.64,0.0,-0.00661,1e-05,1.082]
[1779507744229,55.56,75560.33,0.0,-0.00662,1e-05,1.08306]
[1779507752466,55.56,75559.99,0.0,-0.00662,1e-05,1.08213]
[1779507758327,55.56,75564.6,0.0,-0.00659,1e-05,1.07839]
[1779507772605,55.56,75569.22,0.0,-0.00656,1e-05,1.07465]
[1779507780482,55.56,75569.46,0.0,-0.00656,1e-05,1.07446]
[1779507785517,55.56,75573.51,0.0,-0.00654,1e-05,1.07119]
[1779507790552,55.56,75573.68,0.0,-0.00654,1e-05,1.07105]
[1779507798608,55.56,75574.03,0.0,-0.00654,1e-05,1.07077]
[1779507803644,55.56,75575.19,0.0,-0.00653,1e-05,1.06984]
[1779507810692,55.56,75575.1,0.0,-0.00653,1e-05,1.06991]
[1779507815728,55.56,75580.48,0.0,-0.00649,1e-05,1.06439]
[1779507820763,55.56,75580.4,0.0,-0.00649,1e-05,1.06446]
[1779507825797,55.56,75579.74,0.0,-0.0065,1e-05,1.06498]
[1779507830834,55.56,75578.42,0.0,-0.0065,1e-05,1.06604]
[1779507835869,55.56,75577.52,0.0,-0.00651,1e-05,1.06676]
[1779507841911,55.56,75577.74,0.0,-0.00651,1e-05,1.06659]
[1779507846946,55.56,75579.44,0.0,-0.0065,1e-05,1.06522]
[1779507853995,55.56,75581.32,0.0,-0.00649,1e-05,1.06372]
[1779507861044,55.56,75582.1,0.0,-0.00648,1e-05,1.06309]
[1779507870107,55.56,75580.97,0.0,-0.00649,1e-05,1.064]
[1779507880180,55.56,75581.95,0.0,-0.00648,1e-05,1.06202]
[1779507890251,55.56,75580.47,0.0,-0.00648,1e-05,1.0632]
[1779507899314,55.56,75579.72,0.0,-0.00649,1e-05,1.0638]
[1779507904349,55.56,75578.9,0.0,-0.00649,1e-05,1.06446]
[1779507909385,55.56,75577.96,0.0,-0.0065,1e-05,1.06521]
[1779507919455,55.56,75577.78,0.0,-0.0065,1e-05,1.06536]
[1779507926504,55.56,75579.05,0.0,-0.00649,1e-05,1.06434]
[1779507933734,55.56,75578.9,0.0,-0.00649,1e-05,1.06326]
[1779507939600,55.56,75580.47,0.0,-0.00648,1e-05,1.062]
[1779507944635,55.56,75580.75,0.0,-0.00648,1e-05,1.06178]
[1779507949670,55.56,75581.65,0.0,-0.00647,1e-05,1.06106]
[1779507954704,55.56,75570.57,0.0,-0.00653,1e-05,1.06995]
[1779507959739,55.56,75564.85,0.0,-0.00657,1e-05,1.07456]
[1779507964775,55.56,75563.35,0.0,-0.00657,1e-05,1.07577]
[1779507969815,55.56,75556.44,0.0,-0.00661,1e-05,1.08137]
[1779507976864,55.56,75555.36,0.0,-0.00662,1e-05,1.08225]
[1779507981899,55.56,75555.44,0.0,-0.00662,1e-05,1.08218]
[1779507986934,55.56,75557.75,0.0,-0.00661,1e-05,1.08031]
[1779507991969,55.56,75558.04,0.0,-0.0066,1e-05,1.07886]
[1779507997023,55.56,75557.99,0.0,-0.0066,1e-05,1.0789]
[1779508002060,55.56,75565.39,0.0,-0.00656,1e-05,1.07292]
[1779508007093,55.56,75575.59,0.0,-0.0065,1e-05,1.06471]
[1779508012128,55.56,75564.41,0.0,-0.00656,1e-05,1.07371]
[1779508017163,55.56,75561.21,0.0,-0.00658,1e-05,1.07629]
[1779508022200,55.56,75559.63,0.0,-0.00659,1e-05,1.07757]
[1779508028244,55.56,75557.99,0.0,-0.0066,1e-05,1.0789]
[1779508034285,55.56,75557.94,0.0,-0.0066,1e-05,1.07894]
[1779508039320,55.56,75557.94,0.0,-0.0066,1e-05,1.07894]
[1779508044355,55.56,75555.47,0.0,-0.00661,1e-05,1.08095]
[1779508049390,55.56,75555.29,0.0,-0.00661,1e-05,1.08109]
[1779508054587,55.56,75553.81,0.0,-0.00661,1e-05,1.08108]
[1779508060467,55.56,75551.59,0.0,-0.00663,1e-05,1.08289]
[1779508065502,55.56,75549.94,0.0,-0.00664,1e-05,1.08423]
[1779508070536,55.56,75549.5,0.0,-0.00664,1e-05,1.08459]
[1779508078593,55.56,75549.99,0.0,-0.00664,1e-05,1.08419]
[1779508084797,55.56,75548.86,0.0,-0.00664,1e-05,1.08511]
[1779508090677,55.56,75548.95,0.0,-0.00664,1e-05,1.08503]
[1779508096719,55.56,75548.27,0.0,-0.00665,1e-05,1.08559]
[1779508101755,55.56,75548.56,0.0,-0.00664,1e-05,1.08535]
[1779508106789,55.56,75548.48,0.0,-0.00665,1e-05,1.08542]
[1779508111824,55.56,75548.08,0.0,-0.00664,1e-05,1.08453]
[1779508116858,55.56,75547.22,0.0,-0.00665,1e-05,1.08523]
[1779508122901,55.56,75546.27,0.0,-0.00665,1e-05,1.086]
[1779508129950,55.56,75546.62,0.0,-0.00665,1e-05,1.08572]
[1779508135154,55.56,75545.92,0.0,-0.00665,1e-05,1.08629]
[1779508144048,55.56,75545.53,0.0,-0.00665,1e-05,1.08661]
[1779508149082,55.56,75549.16,0.0,-0.00663,1e-05,1.08365]
[1779508154121,55.56,75553.88,0.0,-0.00661,1e-05,1.07981]
[1779508159158,55.56,75559.9,0.0,-0.00657,1e-05,1.07493]
[1779508164191,55.56,75566.1,0.0,-0.00654,1e-05,1.06993]
[1779508169230,55.56,75566.45,0.0,-0.00654,1e-05,1.06965]
[1779508174261,55.56,75566.39,0.0,-0.00653,1e-05,1.06849]
[1779508179295,55.56,75563.16,0.0,-0.00655,1e-05,1.07109]
[1779508184331,55.56,75564.65,0.0,-0.00654,1e-05,1.06989]
[1779508190373,55.56,75564.39,0.0,-0.00654,1e-05,1.0701]
[1779508195408,55.56,75565.05,0.0,-0.00654,1e-05,1.06957]
[1779508200443,55.56,75564.71,0.0,-0.00654,1e-05,1.06985]
[1779508205477,55.56,75564.69,0.0,-0.00654,1e-05,1.06986]
[1779508210513,55.56,75564.83,0.0,-0.00654,1e-05,1.06975]
[1779508215548,55.56,75566.39,0.0,-0.00653,1e-05,1.06849]
[1779508220583,55.56,75567.33,0.0,-0.00652,1e-05,1.06774]
[1779508225790,55.56,75567.01,0.0,-0.00653,1e-05,1.06799]
[1779508235859,55.56,75566.35,0.0,-0.00652,1e-05,1.06732]
[1779508243744,55.56,75566.15,0.0,-0.00652,1e-05,1.06748]
[1779508249786,55.56,75565.98,0.0,-0.00652,1e-05,1.06762]
[1779508256000,55.56,75565.5,0.0,-0.00653,1e-05,1.06801]
[1779508266073,55.56,75565.41,0.0,-0.00653,1e-05,1.06808]
[1779508271945,55.56,75565.41,0.0,-0.00653,1e-05,1.06808]
[1779508284027,55.56,75565.62,0.0,-0.00653,1e-05,1.06791]
[1779508292086,55.56,75566.27,0.0,-0.00652,1e-05,1.06618]
[1779508300143,55.56,75565.97,0.0,-0.00652,1e-05,1.06642]
[1779508305177,55.56,75565.11,0.0,-0.00652,1e-05,1.06711]
[1779508310214,55.56,75566.13,0.0,-0.00652,1e-05,1.0663]
[1779508316424,55.56,75566.59,0.0,-0.00651,1e-05,1.06593]
[1779508326494,55.56,75566.44,0.0,-0.00651,1e-05,1.06605]
[1779508332366,55.56,75566.82,0.0,-0.00651,1e-05,1.06574]
[1779508337402,55.56,75567.44,0.0,-0.00651,1e-05,1.06524]
[1779508342437,55.56,75573.02,0.0,-0.00648,1e-05,1.06077]
[1779508347473,55.56,75573.41,0.0,-0.00647,1e-05,1.06046]
[1779508354524,55.56,75574.61,0.0,-0.00646,1e-05,1.0583]
[1779508363587,55.56,75577.95,0.0,-0.00644,1e-05,1.05564]
[1779508369632,55.56,75577.72,0.0,-0.00644,1e-05,1.05582]
[1779508377684,55.56,75577.64,0.0,-0.00644,1e-05,1.05589]
[1779508382720,55.56,75577.9,0.0,-0.00644,1e-05,1.05568]
[1779508387755,55.56,75577.93,0.0,-0.00644,1e-05,1.05566]
[1779508395811,55.56,75577.68,0.0,-0.00644,1e-05,1.05586]
[1779508405882,55.56,75579.39,0.0,-0.00643,1e-05,1.05449]
[1779508410924,55.56,75579.12,0.0,-0.00644,1e-05,1.05471]
[1779508415952,55.56,75580.59,0.0,-0.00642,1e-05,1.05235]
[1779508420987,55.56,75581.97,0.0,-0.00641,1e-05,1.05125]
[1779508427199,55.56,75583.1,0.0,-0.00641,1e-05,1.05035]
[1779508434080,55.56,75583.95,0.0,-0.0064,1e-05,1.04968]
[1779508439118,55.56,75583.7,0.0,-0.0064,1e-05,1.04988]
[1779508444152,55.56,75583.62,0.0,-0.0064,1e-05,1.04994]
[1779508449187,55.56,75584.88,0.0,-0.0064,1e-05,1.04894]
[1779508455229,55.56,75585.21,0.0,-0.00639,1e-05,1.04868]
[1779508460265,55.56,75585.77,0.0,-0.00639,1e-05,1.04824]
[1779508466309,55.56,75585.63,0.0,-0.00639,1e-05,1.04835]
[1779508473355,55.56,75586.28,0.0,-0.00638,1e-05,1.04665]
[1779508478393,55.56,75586.75,0.0,-0.00638,1e-05,1.04627]
[1779508485440,55.56,75586.65,0.0,-0.00638,1e-05,1.04635]
[1779508490476,55.56,75586.58,0.0,-0.00638,1e-05,1.04641]
[1779508495510,55.56,75590.28,0.0,-0.00636,1e-05,1.04349]
[1779508500545,55.56,75588.36,0.0,-0.00637,1e-05,1.045]
[1779508505580,55.56,75585.6,0.0,-0.00639,1e-05,1.04718]
[1779508513637,55.56,75585.6,0.0,-0.00639,1e-05,1.04718]
[1779508519680,55.56,75586.25,0.0,-0.00638,1e-05,1.04667]
[1779508525721,55.56,75586.89,0.0,-0.00638,1e-05,1.04616]
[1779508531764,55.56,75586.43,0.0,-0.00637,1e-05,1.04534]
[1779508538813,55.56,75585.29,0.0,-0.00638,1e-05,1.04624]
[1779508546869,55.56,75583.45,0.0,-0.00639,1e-05,1.0477]
[1779508551905,55.56,75575.74,0.0,-0.00643,1e-05,1.05382]
[1779508558115,55.56,75575.75,0.0,-0.00643,1e-05,1.05381]
[1779508563990,55.56,75577.07,0.0,-0.00643,1e-05,1.05276]
[1779508569026,55.56,75571.79,0.0,-0.00646,1e-05,1.05696]
[1779508574061,55.56,75572.64,0.0,-0.00645,1e-05,1.05629]
[1779508579096,55.56,75573.99,0.0,-0.00644,1e-05,1.05521]
[1779508584134,55.56,75571.16,0.0,-0.00646,1e-05,1.05747]
[1779508589170,55.56,75571.05,0.0,-0.00646,1e-05,1.05755]
[1779508595213,55.56,75571.19,0.0,-0.00645,1e-05,1.05625]
[1779508600246,55.56,75570.94,0.0,-0.00645,1e-05,1.05645]
[1779508605281,55.56,75571.04,0.0,-0.00645,1e-05,1.05637]
[1779508610316,55.56,75570.71,0.0,-0.00645,1e-05,1.05663]
[1779508615351,55.56,75568.13,0.0,-0.00647,1e-05,1.05869]
[1779508620386,55.56,75568.14,0.0,-0.00647,1e-05,1.05868]
[1779508625423,55.56,75564.06,0.0,-0.00649,1e-05,1.06195]
[1779508630457,55.56,75554.76,0.0,-0.00654,1e-05,1.06942]
[1779508638678,55.56,75551.92,0.0,-0.00656,1e-05,1.07171]
[1779508644555,55.56,75548.03,0.0,-0.00658,1e-05,1.07485]
[1779508649590,55.56,75544.3,0.0,-0.0066,1e-05,1.07788]
[1779508654624,55.56,75544.89,0.0,-0.00659,1e-05,1.07618]
[1779508660667,55.56,75544.34,0.0,-0.0066,1e-05,1.07663]
[1779508665702,55.56,75543.35,0.0,-0.0066,1e-05,1.07743]
[1779508670737,55.56,75542.3,0.0,-0.00661,1e-05,1.07829]
[1779508675772,55.56,75541.44,0.0,-0.00661,1e-05,1.07898]
[1779508683831,55.56,75540.13,0.0,-0.00662,1e-05,1.08005]
[1779508689032,55.56,75548.41,0.0,-0.00657,1e-05,1.07334]
[1779508694908,55.56,75548.82,0.0,-0.00657,1e-05,1.073]
[1779508699944,55.56,75547.78,0.0,-0.00658,1e-05,1.07384]
[1779508705984,55.56,75546.54,0.0,-0.00658,1e-05,1.07485]
[1779508711020,55.56,75544.91,0.0,-0.00659,1e-05,1.07496]
[1779508717062,55.56,75545.96,0.0,-0.00658,1e-05,1.07411]
[1779508722098,55.56,75547.49,0.0,-0.00657,1e-05,1.07287]
[1779508729317,55.56,75546.15,0.0,-0.00658,1e-05,1.07395]
[1779508739388,55.56,75545.01,0.0,-0.00659,1e-05,1.07487]
[1779508745260,55.56,75549.76,0.0,-0.00656,1e-05,1.07103]
[1779508750295,55.56,75551.25,0.0,-0.00655,1e-05,1.06983]
[1779508756337,55.56,75552.91,0.0,-0.00654,1e-05,1.06849]
[1779508761372,55.56,75552.49,0.0,-0.00654,1e-05,1.06883]
[1779508769597,55.56,75552.75,0.0,-0.00654,1e-05,1.06862]
[1779508776479,55.56,75554.45,0.0,-0.00652,1e-05,1.06605]
[1779508782520,55.56,75554.92,0.0,-0.00652,1e-05,1.06567]
[1779508789738,55.56,75551.46,0.0,-0.00654,1e-05,1.06846]
[1779508795612,55.56,75550.26,0.0,-0.00655,1e-05,1.06942]
[1779508800648,55.56,75550.08,0.0,-0.00655,1e-05,1.06957]
[1779508805682,55.56,75550.12,0.0,-0.00655,1e-05,1.06954]
[1779508810717,55.56,75549.28,0.0,-0.00655,1e-05,1.07021]
[1779508815751,55.56,75547.46,0.0,-0.00656,1e-05,1.07168]
[1779508824815,55.56,75546.48,0.0,-0.00657,1e-05,1.07247]
[1779508830027,55.56,75543.34,0.0,-0.00659,1e-05,1.07501]
[1779508835894,55.56,75545.99,0.0,-0.00657,1e-05,1.07166]
[1779508840932,55.56,75548.42,0.0,-0.00655,1e-05,1.0697]
[1779508845966,55.56,75545.09,0.0,-0.00657,1e-05,1.07239]
[1779508851002,55.56,75545.1,0.0,-0.00657,1e-05,1.07238]
[1779508856038,55.56,75544.69,0.0,-0.00657,1e-05,1.07271]
[1779508861073,55.56,75545.88,0.0,-0.00657,1e-05,1.07175]
[1779508867115,55.56,75546.4,0.0,-0.00656,1e-05,1.07133]
[1779508873157,55.56,75549.27,0.0,-0.00655,1e-05,1.06901]
[1779508879199,55.56,75551.38,0.0,-0.00654,1e-05,1.06731]
[1779508884234,55.56,75552.61,0.0,-0.00653,1e-05,1.06632]
[1779508890458,55.56,75553.42,0.0,-0.00652,1e-05,1.06567]
[1779508896319,55.56,75549.6,0.0,-0.00654,1e-05,1.06754]
[1779508905381,55.56,75547.81,0.0,-0.00655,1e-05,1.06898]
[1779508910598,55.56,75550.74,0.0,-0.00653,1e-05,1.06662]
[1779508916461,55.56,75551.98,0.0,-0.00652,1e-05,1.06562]
[1779508921496,55.56,75553.32,0.0,-0.00652,1e-05,1.06455]
[1779508926531,55.56,75556.56,0.0,-0.0065,1e-05,1.06195]
[1779508931566,55.56,75557.68,0.0,-0.00649,1e-05,1.06105]
[1779508938615,55.56,75558.0,0.0,-0.00649,1e-05,1.06079]
[1779508943650,55.56,75558.73,0.0,-0.00649,1e-05,1.06021]
[1779508950878,55.56,75559.04,0.0,-0.00648,1e-05,1.05996]
[1779508956741,55.56,75559.41,0.0,-0.00648,1e-05,1.05846]
[1779508962783,55.56,75558.48,0.0,-0.00648,1e-05,1.05921]
[1779508971023,55.56,75557.4,0.0,-0.00649,1e-05,1.06007]
[1779508976881,55.56,75557.2,0.0,-0.00649,1e-05,1.06023]
[1779508982925,55.56,75554.0,0.0,-0.00651,1e-05,1.0628]
[1779508991161,55.56,75549.04,0.0,-0.00653,1e-05,1.06678]
[1779508997026,55.56,75548.04,0.0,-0.00654,1e-05,1.06759]
[1779509005080,55.56,75544.26,0.0,-0.00656,1e-05,1.07064]
[1779509010116,55.56,75544.47,0.0,-0.00656,1e-05,1.07047]
[1779509015150,55.56,75546.82,0.0,-0.00654,1e-05,1.06736]
[1779509021371,55.56,75548.19,0.0,-0.00653,1e-05,1.06626]
[1779509028241,55.56,75549.47,0.0,-0.00652,1e-05,1.06523]
[1779509041329,55.56,75550.38,0.0,-0.00652,1e-05,1.0645]
[1779509046368,55.56,75550.76,0.0,-0.00652,1e-05,1.06419]
[1779509052408,55.56,75556.27,0.0,-0.00649,1e-05,1.05977]
[1779509057444,55.56,75563.58,0.0,-0.00644,1e-05,1.05394]
[1779509064493,55.56,75566.03,0.0,-0.00643,1e-05,1.05198]
[1779509069527,55.56,75567.56,0.0,-0.00642,1e-05,1.05077]
[1779509075571,55.56,75568.48,0.0,-0.00641,1e-05,1.04884]
[1779509080605,55.56,75570.54,0.0,-0.0064,1e-05,1.04721]
[1779509085640,55.56,75569.6,0.0,-0.0064,1e-05,1.04795]
[1779509090674,55.56,75575.07,0.0,-0.00637,1e-05,1.04362]
[1779509096717,55.56,75574.33,0.0,-0.00638,1e-05,1.04421]
[1779509101935,55.56,75573.78,0.0,-0.00638,1e-05,1.04464]
[1779509107796,55.56,75573.38,0.0,-0.00638,1e-05,1.04496]
[1779509112831,55.56,75573.66,0.0,-0.00638,1e-05,1.04474]
[1779509120887,55.56,75573.42,0.0,-0.00638,1e-05,1.04493]
[1779509125922,55.56,75572.87,0.0,-0.00639,1e-05,1.04536]
[1779509130957,55.56,75573.57,0.0,-0.00638,1e-05,1.04481]
[1779509142215,55.56,75574.24,0.0,-0.00637,1e-05,1.04309]
[1779509148076,55.56,75569.68,0.0,-0.0064,1e-05,1.0467]
[1779509153111,55.56,75567.95,0.0,-0.00641,1e-05,1.04807]
[1779509162357,55.56,75565.45,0.0,-0.00642,1e-05,1.05006]
[1779509166201,55.56,75565.56,0.0,-0.00642,1e-05,1.04997]
[1779509171237,55.56,75570.13,0.0,-0.00639,1e-05,1.04634]
[1779509176272,55.56,75572.36,0.0,-0.00638,1e-05,1.04458]
[1779509181307,55.56,75572.35,0.0,-0.00638,1e-05,1.04459]
[1779509190373,55.56,75572.24,0.0,-0.00638,1e-05,1.04467]
[1779509195408,55.56,75572.84,0.0,-0.00637,1e-05,1.04301]
[1779509200443,55.56,75572.64,0.0,-0.00637,1e-05,1.04317]
[1779509206486,55.56,75571.59,0.0,-0.00638,1e-05,1.044]
[1779509212709,55.56,75571.52,0.0,-0.00638,1e-05,1.04405]
[1779509222780,55.56,75571.21,0.0,-0.00638,1e-05,1.0443]
[1779509229647,55.56,75567.22,0.0,-0.0064,1e-05,1.04746]
[1779509234684,55.56,75566.85,0.0,-0.00641,1e-05,1.04775]
[1779509239718,55.56,75562.83,0.0,-0.00643,1e-05,1.05094]
[1779509244753,55.56,75557.88,0.0,-0.00646,1e-05,1.05489]
[1779509249788,55.56,75556.91,0.0,-0.00646,1e-05,1.05566]
[1779509257844,55.56,75556.21,0.0,-0.00646,1e-05,1.05502]
[1779509263062,55.56,75555.65,0.0,-0.00646,1e-05,1.05547]
[1779509271939,55.56,75554.69,0.0,-0.00647,1e-05,1.05623]
[1779509278991,55.56,75553.99,0.0,-0.00647,1e-05,1.05679]
[1779509288054,55.56,75553.78,0.0,-0.00647,1e-05,1.05696]
[1779509293272,55.56,75553.0,0.0,-0.00648,1e-05,1.05758]
[1779509299132,55.56,75552.53,0.0,-0.00648,1e-05,1.05796]
[1779509304168,55.56,75552.31,0.0,-0.00648,1e-05,1.05814]
[1779509313413,55.56,75552.21,0.0,-0.00647,1e-05,1.05702]
[1779509320279,55.56,75551.4,0.0,-0.00648,1e-05,1.05766]
[1779509328335,55.56,75551.36,0.0,-0.00648,1e-05,1.05769]
[1779509333554,55.56,75551.38,0.0,-0.00648,1e-05,1.05768]
[1779509339419,55.56,75548.89,0.0,-0.00649,1e-05,1.05967]
[1779509344455,55.56,75550.35,0.0,-0.00648,1e-05,1.0585]
[1779509349489,55.56,75549.62,0.0,-0.00649,1e-05,1.05909]
[1779509354525,55.56,75551.04,0.0,-0.00648,1e-05,1.05795]
[1779509363767,55.56,75548.87,0.0,-0.00649,1e-05,1.05969]
[1779509369629,55.56,75546.66,0.0,-0.0065,1e-05,1.06146]
[1779509374664,55.56,75545.02,0.0,-0.00651,1e-05,1.06157]
[1779509381712,55.56,75544.42,0.0,-0.00651,1e-05,1.06205]
[1779509389769,55.56,75541.95,0.0,-0.00652,1e-05,1.06404]
[1779509399838,55.56,75542.27,0.0,-0.00652,1e-05,1.06378]
[1779509405882,55.56,75545.63,0.0,-0.0065,1e-05,1.06108]
[1779509411923,55.56,75546.78,0.0,-0.0065,1e-05,1.06016]
[1779509419978,55.56,75551.64,0.0,-0.00647,1e-05,1.05627]
[1779509425018,55.56,75554.52,0.0,-0.00645,1e-05,1.05397]
[1779509431060,55.56,75555.83,0.0,-0.00644,1e-05,1.05173]
[1779509438108,55.56,75556.5,0.0,-0.00643,1e-05,1.05119]
[1779509444332,55.56,75558.21,0.0,-0.00643,1e-05,1.04983]
[1779509450193,55.56,75557.35,0.0,-0.00643,1e-05,1.05052]
[1779509455226,55.56,75554.73,0.0,-0.00644,1e-05,1.0526]
[1779509460266,55.56,75551.45,0.0,-0.00646,1e-05,1.05522]
[1779509466305,55.56,75551.27,0.0,-0.00646,1e-05,1.05536]
[1779509473353,55.56,75555.13,0.0,-0.00644,1e-05,1.05229]
[1779509482417,55.56,75555.64,0.0,-0.00644,1e-05,1.05188]
[1779509488459,55.56,75556.04,0.0,-0.00644,1e-05,1.05156]
[1779509493493,55.56,75559.45,0.0,-0.00641,1e-05,1.04765]
[1779509499536,55.56,75559.22,0.0,-0.00641,1e-05,1.04784]
[1779509504753,55.56,75559.16,0.0,-0.00641,1e-05,1.04788]
[1779509514824,55.56,75558.41,0.0,-0.00642,1e-05,1.04848]
[1779509520683,55.56,75559.53,0.0,-0.00641,1e-05,1.04759]
[1779509525738,55.56,75565.82,0.0,-0.00638,1e-05,1.04261]
[1779509530774,55.56,75567.94,0.0,-0.00636,1e-05,1.04093]
[1779509535807,55.56,75568.54,0.0,-0.00636,1e-05,1.04046]
[1779509540843,55.56,75569.97,0.0,-0.00635,1e-05,1.03933]
[1779509545879,55.56,75571.05,0.0,-0.00635,1e-05,1.03848]
[1779509550915,55.56,75571.93,0.0,-0.00634,1e-05,1.03779]
[1779509555948,55.56,75571.74,0.0,-0.00634,1e-05,1.03675]
[1779509561991,55.56,75572.51,0.0,-0.00633,1e-05,1.03615]
[1779509568034,55.56,75566.12,0.0,-0.00637,1e-05,1.04118]
[1779509573068,55.56,75563.95,0.0,-0.00638,1e-05,1.0429]
[1779509581124,55.56,75563.06,0.0,-0.00638,1e-05,1.0436]
[1779509588174,55.56,75560.95,0.0,-0.0064,1e-05,1.04527]
[1779509593209,55.56,75559.33,0.0,-0.0064,1e-05,1.04656]
[1779509598247,55.56,75561.58,0.0,-0.00639,1e-05,1.04477]
[1779509603280,55.56,75563.14,0.0,-0.00638,1e-05,1.04354]
[1779509608314,55.56,75563.87,0.0,-0.00638,1e-05,1.04296]
[1779509613348,55.56,75565.47,0.0,-0.00636,1e-05,1.0405]
[1779509618384,55.56,75566.57,0.0,-0.00636,1e-05,1.03964]
[1779509623420,55.56,75564.82,0.0,-0.00637,1e-05,1.04102]
[1779509628460,55.56,75563.68,0.0,-0.00637,1e-05,1.04192]
[1779509633489,55.56,75564.52,0.0,-0.00637,1e-05,1.04126]
[1779509640538,55.56,75564.2,0.0,-0.00637,1e-05,1.04151]
[1779509645751,55.56,75567.97,0.0,-0.00635,1e-05,1.03853]
[1779509651615,55.56,75568.86,0.0,-0.00634,1e-05,1.03783]
[1779509656650,55.56,75569.17,0.0,-0.00634,1e-05,1.03759]
[1779509663699,55.56,75569.77,0.0,-0.00634,1e-05,1.03712]
[1779509668734,55.56,75567.58,0.0,-0.00635,1e-05,1.03884]
[1779509673770,55.56,75567.18,0.0,-0.00635,1e-05,1.03797]
[1779509679812,55.56,75566.66,0.0,-0.00635,1e-05,1.03838]
[1779509684847,55.56,75564.63,0.0,-0.00636,1e-05,1.03998]
[1779509689882,55.56,75564.58,0.0,-0.00636,1e-05,1.04002]
[1779509694918,55.56,75565.07,0.0,-0.00636,1e-05,1.03963]
[1779509699950,55.56,75560.59,0.0,-0.00638,1e-05,1.04317]
[1779509705993,55.56,75559.0,0.0,-0.00639,1e-05,1.04443]
[1779509714058,55.56,75557.54,0.0,-0.0064,1e-05,1.04559]
[1779509721107,55.56,75556.3,0.0,-0.00641,1e-05,1.04657]
[1779509726344,55.56,75555.75,0.0,-0.00641,1e-05,1.04701]
[1779509732183,55.56,75555.75,0.0,-0.0064,1e-05,1.04581]
[1779509740242,55.56,75555.05,0.0,-0.00641,1e-05,1.04637]
[1779509746484,55.56,75554.08,0.0,-0.00641,1e-05,1.04714]
[1779509756555,55.56,75552.66,0.0,-0.00642,1e-05,1.04827]
[1779509762396,55.56,75551.57,0.0,-0.00643,1e-05,1.04913]
[1779509769444,55.56,75551.51,0.0,-0.00643,1e-05,1.04918]
[1779509775487,55.56,75551.11,0.0,-0.00643,1e-05,1.0495]
[1779509782536,55.56,75550.77,0.0,-0.00643,1e-05,1.04977]
[1779509787570,55.56,75550.68,0.0,-0.00643,1e-05,1.04984]
[1779509792606,55.56,75550.48,0.0,-0.00643,1e-05,1.0488]
[1779509806905,55.56,75549.92,0.0,-0.00643,1e-05,1.04925]
[1779509812746,55.56,75549.85,0.0,-0.00643,1e-05,1.0493]
[1779509823823,55.56,75547.2,0.0,-0.00644,1e-05,1.05141]
[1779509829866,55.56,75547.6,0.0,-0.00644,1e-05,1.05109]
[1779509834900,55.56,75547.9,0.0,-0.00644,1e-05,1.05085]
[1779509839934,55.56,75548.3,0.0,-0.00644,1e-05,1.05054]
[1779509844970,55.56,75544.3,0.0,-0.00646,1e-05,1.05373]
[1779509850018,55.56,75542.96,0.0,-0.00647,1e-05,1.0548]
[1779509857262,55.56,75544.49,0.0,-0.00645,1e-05,1.05237]
[1779509863096,55.56,75549.65,0.0,-0.00642,1e-05,1.04826]
[1779509871152,55.56,75548.08,0.0,-0.00643,1e-05,1.04951]
[1779509878200,55.56,75545.47,0.0,-0.00645,1e-05,1.05159]
[1779509887264,55.56,75545.21,0.0,-0.00645,1e-05,1.0518]
[1779509892298,55.56,75551.09,0.0,-0.00642,1e-05,1.04712]
[1779509897544,55.56,75548.29,0.0,-0.00643,1e-05,1.04935]
[1779509904382,55.56,75547.65,0.0,-0.00643,1e-05,1.04986]
[1779509909421,55.56,75545.55,0.0,-0.00645,1e-05,1.05153]
[1779509914456,55.56,75544.79,0.0,-0.00644,1e-05,1.05093]
[1779509919494,55.56,75546.39,0.0,-0.00643,1e-05,1.04966]
[1779509925536,55.56,75545.89,0.0,-0.00644,1e-05,1.05006]
[1779509931583,55.56,75550.4,0.0,-0.00641,1e-05,1.04647]
[1779509937832,55.56,75556.02,0.0,-0.00638,1e-05,1.04202]
[1779509945676,55.56,75552.12,0.0,-0.0064,1e-05,1.04511]
[1779509950711,55.56,75553.33,0.0,-0.0064,1e-05,1.04415]
[1779509955746,55.56,75552.49,0.0,-0.0064,1e-05,1.04481]
[1779509962795,55.56,75551.4,0.0,-0.00641,1e-05,1.04568]
[1779509968043,55.56,75548.6,0.0,-0.00642,1e-05,1.0479]
[1779509973873,55.56,75539.86,0.0,-0.00646,1e-05,1.05367]
[1779509976895,55.56,75510.74,0.0,-0.00663,1e-05,1.07714]
[1779509981930,55.56,75513.08,0.0,-0.00662,1e-05,1.07524]
[1779509986964,55.56,75520.08,0.0,-0.00658,1e-05,1.06956]
[1779509992006,55.56,75521.83,0.0,-0.00657,1e-05,1.06815]
[1779509997034,55.56,75519.44,0.0,-0.00658,1e-05,1.07008]
[1779510007105,55.56,75516.27,0.0,-0.0066,1e-05,1.07265]
[1779510012141,55.56,75512.76,0.0,-0.00662,1e-05,1.0755]
[1779510018395,55.56,75509.67,0.0,-0.00664,1e-05,1.07801]
[1779510024229,55.56,75510.86,0.0,-0.00663,1e-05,1.07704]
[1779510030272,55.56,75511.84,0.0,-0.00662,1e-05,1.07625]
[1779510035307,55.56,75514.09,0.0,-0.0066,1e-05,1.0732]
[1779510040341,55.56,75512.01,0.0,-0.00662,1e-05,1.07489]
[1779510045377,55.56,75510.12,0.0,-0.00663,1e-05,1.07643]
[1779510050411,55.56,75509.46,0.0,-0.00663,1e-05,1.07696]
[1779510055453,55.56,75513.54,0.0,-0.00661,1e-05,1.07365]
[1779510060487,55.56,75513.65,0.0,-0.00661,1e-05,1.07356]
[1779510065522,55.56,75516.36,0.0,-0.00659,1e-05,1.07136]
[1779510071564,55.56,75516.72,0.0,-0.00659,1e-05,1.07107]
[1779510078815,55.56,75516.83,0.0,-0.00659,1e-05,1.07098]
[1779510084656,55.56,75517.4,0.0,-0.00658,1e-05,1.07052]
[1779510089692,55.56,75514.61,0.0,-0.0066,1e-05,1.07278]
[1779510094727,55.56,75514.09,0.0,-0.0066,1e-05,1.07198]
[1779510100769,55.56,75514.51,0.0,-0.00659,1e-05,1.07164]
[1779510105804,55.56,75515.09,0.0,-0.00659,1e-05,1.07117]
[1779510110839,55.56,75514.78,0.0,-0.00659,1e-05,1.07142]
[1779510117888,55.56,75514.15,0.0,-0.0066,1e-05,1.07193]
[1779510122924,55.56,75512.78,0.0,-0.0066,1e-05,1.07305]
[1779510127959,55.56,75512.71,0.0,-0.0066,1e-05,1.0731]
[1779510139239,55.56,75512.97,0.0,-0.0066,1e-05,1.07289]
[1779510145076,55.56,75512.97,0.0,-0.0066,1e-05,1.07289]
[1779510151119,55.56,75512.34,0.0,-0.0066,1e-05,1.07218]
[1779510158168,55.56,75510.02,0.0,-0.00661,1e-05,1.07407]
[1779510167234,55.56,75511.62,0.0,-0.0066,1e-05,1.07277]
[1779510172266,55.56,75513.19,0.0,-0.00659,1e-05,1.07149]
[1779510177301,55.56,75513.91,0.0,-0.00659,1e-05,1.07091]
[1779510185356,55.56,75514.08,0.0,-0.00659,1e-05,1.07077]
[1779510193414,55.56,75515.19,0.0,-0.00658,1e-05,1.06987]
[1779510199456,55.56,75515.81,0.0,-0.00658,1e-05,1.06937]
[1779510205498,55.56,75519.46,0.0,-0.00656,1e-05,1.06642]
[1779510210533,55.56,75521.53,0.0,-0.00655,1e-05,1.06475]
[1779510215568,55.56,75522.46,0.0,-0.00653,1e-05,1.06279]
[1779510222618,55.56,75525.08,0.0,-0.00652,1e-05,1.06069]
[1779510229874,55.56,75526.51,0.0,-0.00651,1e-05,1.05954]
[1779510236717,55.56,75526.56,0.0,-0.00651,1e-05,1.0595]
[1779510241751,55.56,75526.77,0.0,-0.00651,1e-05,1.05933]
[1779510246786,55.56,75528.19,0.0,-0.0065,1e-05,1.05819]
[1779510252830,55.56,75528.63,0.0,-0.0065,1e-05,1.05784]
[1779510257865,55.56,75527.92,0.0,-0.0065,1e-05,1.0584]
[1779510264915,55.56,75527.74,0.0,-0.0065,1e-05,1.05855]
[1779510270156,55.56,75527.8,0.0,-0.0065,1e-05,1.0585]
[1779510277000,55.56,75526.39,0.0,-0.0065,1e-05,1.05842]
[1779510286062,55.56,75526.43,0.0,-0.0065,1e-05,1.05839]
[1779510293112,55.56,75527.58,0.0,-0.0065,1e-05,1.05747]
[1779510298146,55.56,75525.09,0.0,-0.00651,1e-05,1.05947]
[1779510303182,55.56,75523.86,0.0,-0.00652,1e-05,1.06046]
[1779510310439,55.56,75523.74,0.0,-0.00652,1e-05,1.06055]
[1779510316273,55.56,75524.1,0.0,-0.00652,1e-05,1.06026]
[1779510321309,55.56,75524.32,0.0,-0.00652,1e-05,1.06009]
[1779510328358,55.56,75525.09,0.0,-0.00651,1e-05,1.05947]
[1779510333392,55.56,75526.2,0.0,-0.0065,1e-05,1.05737]
[1779510340649,55.56,75526.41,0.0,-0.0065,1e-05,1.0572]
[1779510346483,55.56,75526.97,0.0,-0.00649,1e-05,1.05675]
[1779510354539,55.56,75527.69,0.0,-0.00649,1e-05,1.05618]
[1779510360789,55.56,75527.01,0.0,-0.00649,1e-05,1.05672]
[1779510367630,55.56,75523.26,0.0,-0.00651,1e-05,1.05973]
[1779510373674,55.56,75520.41,0.0,-0.00653,1e-05,1.06202]
[1779510380929,55.56,75519.6,0.0,-0.00654,1e-05,1.06267]
[1779510386765,55.56,75518.26,0.0,-0.00654,1e-05,1.06375]
[1779510395827,55.56,75518.38,0.0,-0.00654,1e-05,1.06244]
[1779510401069,55.56,75520.87,0.0,-0.00652,1e-05,1.06044]
[1779510408919,55.56,75521.81,0.0,-0.00652,1e-05,1.05969]
[1779510415970,55.56,75522.62,0.0,-0.00651,1e-05,1.05903]
[1779510421209,55.56,75523.3,0.0,-0.00651,1e-05,1.05849]
[1779510430066,55.56,75523.21,0.0,-0.00651,1e-05,1.05856]
[1779510435101,55.56,75519.97,0.0,-0.00653,1e-05,1.06116]
[1779510440137,55.56,75521.01,0.0,-0.00652,1e-05,1.06033]
[1779510445171,55.56,75517.6,0.0,-0.00654,1e-05,1.06307]
[1779510451423,55.56,75520.22,0.0,-0.00652,1e-05,1.05975]
[1779510461495,55.56,75519.89,0.0,-0.00652,1e-05,1.06002]
[1779510468331,55.56,75519.63,0.0,-0.00652,1e-05,1.06023]
[1779510474374,55.56,75517.63,0.0,-0.00653,1e-05,1.06184]
[1779510479411,55.56,75516.87,0.0,-0.00654,1e-05,1.06245]
[1779510484446,55.56,75515.79,0.0,-0.00654,1e-05,1.06332]
[1779510491707,55.56,75513.68,0.0,-0.00655,1e-05,1.06502]
[1779510501777,55.56,75515.98,0.0,-0.00654,1e-05,1.06317]
[1779510510629,55.56,75518.73,0.0,-0.00653,1e-05,1.06095]
[1779510518686,55.56,75521.24,0.0,-0.0065,1e-05,1.05773]
[1779510523720,55.56,75522.41,0.0,-0.0065,1e-05,1.05679]
[1779510528755,55.56,75522.67,0.0,-0.0065,1e-05,1.05658]
[1779510541847,55.56,75521.44,0.0,-0.0065,1e-05,1.05756]
[1779510546880,55.56,75519.17,0.0,-0.00652,1e-05,1.05939]
[1779510552129,55.56,75517.95,0.0,-0.00652,1e-05,1.06037]
[1779510557959,55.56,75508.32,0.0,-0.00658,1e-05,1.06814]
[1779510562994,55.56,75498.74,0.0,-0.00663,1e-05,1.07591]
[1779510568029,55.56,75493.77,0.0,-0.00666,1e-05,1.07996]
[1779510573063,55.56,75492.54,0.0,-0.00666,1e-05,1.07974]
[1779510578099,55.56,75491.85,0.0,-0.00667,1e-05,1.0803]
[1779510583134,55.56,75491.52,0.0,-0.00667,1e-05,1.08057]
[1779510588171,55.56,75505.85,0.0,-0.00659,1e-05,1.06892]
[1779510593205,55.56,75517.38,0.0,-0.00652,1e-05,1.05962]
[1779510598239,55.56,75523.36,0.0,-0.00649,1e-05,1.05482]
[1779510603288,55.56,75525.1,0.0,-0.00648,1e-05,1.05343]
[1779510608310,55.56,75529.37,0.0,-0.00645,1e-05,1.05002]
[1779510613347,55.56,75527.46,0.0,-0.00646,1e-05,1.05154]
[1779510621401,55.56,75527.27,0.0,-0.00646,1e-05,1.05169]
[1779510628449,55.56,75529.0,0.0,-0.00645,1e-05,1.05031]
[1779510634492,55.56,75528.6,0.0,-0.00645,1e-05,1.04943]
[1779510639534,55.56,75529.95,0.0,-0.00644,1e-05,1.04835]
[1779510644562,55.56,75534.2,0.0,-0.00642,1e-05,1.04497]
[1779510649622,55.56,75533.62,0.0,-0.00642,1e-05,1.04543]
[1779510654653,55.56,75540.44,0.0,-0.00638,1e-05,1.04002]
[1779510659688,55.56,75550.91,0.0,-0.00632,1e-05,1.03177]
[1779510664724,55.56,75545.84,0.0,-0.00635,1e-05,1.03576]
[1779510669758,55.56,75544.4,0.0,-0.00636,1e-05,1.0369]
[1779510675801,55.56,75541.53,0.0,-0.00638,1e-05,1.03916]
[1779510680835,55.56,75539.03,0.0,-0.00639,1e-05,1.04114]
[1779510685871,55.56,75536.64,0.0,-0.0064,1e-05,1.04303]
[1779510691914,55.56,75535.74,0.0,-0.0064,1e-05,1.04255]
[1779510696950,55.56,75535.31,0.0,-0.0064,1e-05,1.04289]
[1779510701986,55.56,75533.83,0.0,-0.00641,1e-05,1.04407]
[1779510707023,55.56,75534.86,0.0,-0.00641,1e-05,1.04325]
[1779510712059,55.56,75535.2,0.0,-0.0064,1e-05,1.04298]
[1779510718102,55.56,75537.83,0.0,-0.00639,1e-05,1.0409]
[1779510723136,55.56,75540.88,0.0,-0.00637,1e-05,1.03848]
[1779510728171,55.56,75551.8,0.0,-0.00631,1e-05,1.02988]
[1779510733444,55.56,75555.69,0.0,-0.00629,1e-05,1.02683]
[1779510739248,55.56,75557.2,0.0,-0.00628,1e-05,1.02565]
[1779510744282,55.56,75560.19,0.0,-0.00627,1e-05,1.02332]
[1779510749321,55.56,75559.39,0.0,-0.00627,1e-05,1.02394]
[1779510757374,55.56,75556.73,0.0,-0.00628,1e-05,1.02484]
[1779510762409,55.56,75556.58,0.0,-0.00628,1e-05,1.02495]
[1779510768451,55.56,75556.23,0.0,-0.00628,1e-05,1.02523]
[1779510773723,55.56,75556.43,0.0,-0.00628,1e-05,1.02507]
[1779510779530,55.56,75562.64,0.0,-0.00625,1e-05,1.02023]
[1779510784566,55.56,75562.42,0.0,-0.00625,1e-05,1.0204]
[1779510789601,55.56,75561.82,0.0,-0.00625,1e-05,1.02087]
[1779510794636,55.56,75565.8,0.0,-0.00623,1e-05,1.01777]
[1779510799677,55.56,75566.41,0.0,-0.00622,1e-05,1.0173]
[1779510804706,55.56,75568.53,0.0,-0.00621,1e-05,1.01565]
[1779510814003,55.56,75568.94,0.0,-0.0062,1e-05,1.01416]
[1779510819812,55.56,75568.91,0.0,-0.0062,1e-05,1.01418]
[1779510824846,55.56,75561.79,0.0,-0.00624,1e-05,1.01971]
[1779510829882,55.56,75557.68,0.0,-0.00627,1e-05,1.02291]
[1779510841962,55.56,75557.57,0.0,-0.00627,1e-05,1.023]
[1779510847000,55.56,75564.69,0.0,-0.00623,1e-05,1.01745]
[1779510852036,55.56,75565.91,0.0,-0.00622,1e-05,1.01651]
[1779510861117,55.56,75566.94,0.0,-0.00621,1e-05,1.01571]
[1779510871175,55.56,75565.15,0.0,-0.00622,1e-05,1.01592]
[1779510878222,55.56,75563.96,0.0,-0.00622,1e-05,1.01685]
[1779510883256,55.56,75559.57,0.0,-0.00625,1e-05,1.02026]
[1779510894567,55.56,75559.39,0.0,-0.00625,1e-05,1.0204]
[1779510901384,55.56,75558.28,0.0,-0.00626,1e-05,1.02126]
[1779510914708,55.56,75553.82,0.0,-0.00628,1e-05,1.02475]
[1779510920516,55.56,75555.82,0.0,-0.00627,1e-05,1.02318]
[1779510925551,55.56,75553.59,0.0,-0.00628,1e-05,1.02493]
[1779510930586,55.56,75541.42,0.0,-0.00635,1e-05,1.03448]
[1779510935621,55.56,75538.52,0.0,-0.00636,1e-05,1.03557]
[1779510940656,55.56,75538.14,0.0,-0.00636,1e-05,1.03587]
[1779510946698,55.56,75537.76,0.0,-0.00636,1e-05,1.03617]
[1779510951733,55.56,75536.68,0.0,-0.00637,1e-05,1.03703]
[1779510956768,55.56,75536.36,0.0,-0.00637,1e-05,1.03728]
[1779510962814,55.56,75535.17,0.0,-0.00638,1e-05,1.03822]
[1779510967844,55.56,75526.88,0.0,-0.00642,1e-05,1.04479]
[1779510973889,55.56,75526.42,0.0,-0.00643,1e-05,1.04516]
[1779510985198,55.56,75519.2,0.0,-0.00647,1e-05,1.05091]
[1779510991005,55.56,75520.35,0.0,-0.00645,1e-05,1.04879]
[1779510997051,55.56,75520.55,0.0,-0.00645,1e-05,1.04863]
[1779511002086,55.56,75512.94,0.0,-0.00649,1e-05,1.05471]
[1779511008130,55.56,75515.62,0.0,-0.00648,1e-05,1.05257]
[1779511013165,55.56,75518.91,0.0,-0.00646,1e-05,1.04994]
[1779511018200,55.56,75521.53,0.0,-0.00645,1e-05,1.04785]
[1779511025487,55.56,75520.72,0.0,-0.00645,1e-05,1.04849]
[1779511031292,55.56,75517.3,0.0,-0.00647,1e-05,1.05122]
[1779511038340,55.56,75518.26,0.0,-0.00646,1e-05,1.05046]
[1779511046395,55.56,75518.81,0.0,-0.00646,1e-05,1.05002]
[1779511051431,55.56,75520.34,0.0,-0.00645,1e-05,1.04759]
[1779511057473,55.56,75521.56,0.0,-0.00644,1e-05,1.04662]
[1779511063517,55.56,75521.34,0.0,-0.00644,1e-05,1.0468]
[1779511068553,55.56,75521.96,0.0,-0.00644,1e-05,1.0463]
[1779511073587,55.56,75518.12,0.0,-0.00646,1e-05,1.04936]
[1779511081642,55.56,75518.04,0.0,-0.00646,1e-05,1.04943]
[1779511086678,55.56,75520.01,0.0,-0.00645,1e-05,1.04786]
[1779511091713,55.56,75510.97,0.0,-0.0065,1e-05,1.05508]
[1779511096748,55.56,75503.13,0.0,-0.00654,1e-05,1.06139]
[1779511101783,55.56,75498.9,0.0,-0.00657,1e-05,1.0648]
[1779511106818,55.56,75493.87,0.0,-0.0066,1e-05,1.06887]
[1779511111854,55.56,75490.85,0.0,-0.00661,1e-05,1.0701]
[1779511116888,55.56,75488.16,0.0,-0.00662,1e-05,1.07228]
[1779511123937,55.56,75487.79,0.0,-0.00662,1e-05,1.07259]
[1779511130986,55.56,75479.91,0.0,-0.00667,1e-05,1.07901]
[1779511136262,55.56,75478.78,0.0,-0.00668,1e-05,1.07993]
[1779511144079,55.56,75476.15,0.0,-0.00669,1e-05,1.08209]
[1779511149112,55.56,75477.29,0.0,-0.00668,1e-05,1.08115]
[1779511154147,55.56,75477.51,0.0,-0.00668,1e-05,1.08097]
[1779511159181,55.56,75477.04,0.0,-0.00669,1e-05,1.08136]
[1779511164217,55.56,75476.83,0.0,-0.00669,1e-05,1.08153]
[1779511169251,55.56,75476.48,0.0,-0.00669,1e-05,1.08182]
[1779511174289,55.56,75474.58,0.0,-0.00669,1e-05,1.08214]
[1779511179322,55.56,75471.04,0.0,-0.00671,1e-05,1.08505]
[1779511184356,55.56,75459.43,0.0,-0.00678,1e-05,1.09462]
[1779511189391,55.56,75454.9,0.0,-0.00681,1e-05,1.09837]
[1779511194431,55.56,75457.3,0.0,-0.00679,1e-05,1.09638]
[1779511199465,55.56,75460.66,0.0,-0.00677,1e-05,1.0936]
[1779511207522,55.56,75459.52,0.0,-0.00678,1e-05,1.09454]
[1779511213565,55.56,75459.35,0.0,-0.00678,1e-05,1.09468]
[1779511218600,55.56,75458.61,0.0,-0.00679,1e-05,1.0953]
[1779511223636,55.56,75461.33,0.0,-0.00677,1e-05,1.09305]
[1779511228670,55.56,75461.21,0.0,-0.00677,1e-05,1.09314]
[1779511234716,55.56,75463.5,0.0,-0.00675,1e-05,1.09001]
[1779511239751,55.56,75461.23,0.0,-0.00676,1e-05,1.09189]
[1779511244788,55.56,75461.41,0.0,-0.00676,1e-05,1.09174]
[1779511249821,55.56,75461.25,0.0,-0.00676,1e-05,1.09187]
[1779511254857,55.56,75461.17,0.0,-0.00676,1e-05,1.09194]
[1779511259893,55.56,75461.19,0.0,-0.00676,1e-05,1.09192]
[1779511264927,55.56,75459.27,0.0,-0.00678,1e-05,1.09351]
[1779511269961,55.56,75454.85,0.0,-0.0068,1e-05,1.09717]
[1779511274997,55.56,75455.16,0.0,-0.0068,1e-05,1.09691]
[1779511282047,55.56,75456.62,0.0,-0.00679,1e-05,1.0957]
[1779511287321,55.56,75455.02,0.0,-0.0068,1e-05,1.09703]
[1779511294133,55.56,75458.11,0.0,-0.00677,1e-05,1.09323]
[1779511300175,55.56,75458.81,0.0,-0.00677,1e-05,1.09265]
[1779511305209,55.56,75455.11,0.0,-0.00679,1e-05,1.09571]
[1779511310244,55.56,75453.16,0.0,-0.0068,1e-05,1.09732]
[1779511315279,55.56,75451.82,0.0,-0.00681,1e-05,1.09844]
[1779511321322,55.56,75450.29,0.0,-0.00682,1e-05,1.09971]
[1779511327603,55.56,75448.84,0.0,-0.00683,1e-05,1.10091]
[1779511333407,55.56,75447.34,0.0,-0.00684,1e-05,1.10216]
[1779511338440,55.56,75446.54,0.0,-0.00684,1e-05,1.10283]
[1779511343477,55.56,75445.77,0.0,-0.00685,1e-05,1.10347]
[1779511348511,55.56,75443.02,0.0,-0.00686,1e-05,1.10576]
[1779511353545,55.56,75444.51,0.0,-0.00685,1e-05,1.10327]
[1779511360594,55.56,75445.19,0.0,-0.00684,1e-05,1.1027]
[1779511365632,55.56,75444.68,0.0,-0.00685,1e-05,1.10313]
[1779511371674,55.56,75446.29,0.0,-0.00684,1e-05,1.10179]
[1779511376709,55.56,75445.49,0.0,-0.00684,1e-05,1.10245]
[1779511382751,55.56,75444.99,0.0,-0.00685,1e-05,1.10287]
[1779511387786,55.56,75443.91,0.0,-0.00685,1e-05,1.10377]
[1779511395842,55.56,75443.1,0.0,-0.00686,1e-05,1.10444]
[1779511402896,55.56,75443.08,0.0,-0.00686,1e-05,1.10446]
[1779511408164,55.56,75442.85,0.0,-0.00686,1e-05,1.10465]
[1779511413973,55.56,75446.68,0.0,-0.00683,1e-05,1.10021]
[1779511419006,55.56,75444.9,0.0,-0.00684,1e-05,1.10169]
[1779511425048,55.56,75444.36,0.0,-0.00684,1e-05,1.10214]
[1779511434111,55.56,75444.12,0.0,-0.00684,1e-05,1.10234]
[1779511440159,55.56,75443.35,0.0,-0.00685,1e-05,1.10299]
[1779511445190,55.56,75443.24,0.0,-0.00685,1e-05,1.10308]
[1779511450223,55.56,75442.88,0.0,-0.00685,1e-05,1.10338]
[1779511457273,55.56,75442.8,0.0,-0.00685,1e-05,1.10344]
[1779511462310,55.56,75437.17,0.0,-0.00688,1e-05,1.10815]
[1779511467343,55.56,75431.42,0.0,-0.00692,1e-05,1.11297]
[1779511472378,55.56,75433.35,0.0,-0.0069,1e-05,1.11009]
[1779511477413,55.56,75434.09,0.0,-0.0069,1e-05,1.10947]
[1779511483455,55.56,75439.16,0.0,-0.00686,1e-05,1.10523]
[1779511488737,55.56,75439.01,0.0,-0.00687,1e-05,1.10535]
[1779511494531,55.56,75442.04,0.0,-0.00685,1e-05,1.10283]
[1779511500574,55.56,75439.85,0.0,-0.00686,1e-05,1.10465]
[1779511505856,55.56,75443.0,0.0,-0.00684,1e-05,1.10203]
[1779511511658,55.56,75450.81,0.0,-0.0068,1e-05,1.09554]
[1779511516932,55.56,75449.54,0.0,-0.0068,1e-05,1.09659]
[1779511523742,55.56,75441.64,0.0,-0.00685,1e-05,1.10316]
[1779511528776,55.56,75439.52,0.0,-0.00686,1e-05,1.10493]
[1779511533816,55.56,75439.93,0.0,-0.00685,1e-05,1.10334]
[1779511540864,55.56,75440.39,0.0,-0.00685,1e-05,1.10295]
[1779511545900,55.56,75439.29,0.0,-0.00686,1e-05,1.10387]
[1779511550932,55.56,75438.51,0.0,-0.00686,1e-05,1.10452]
[1779511555968,55.56,75438.08,0.0,-0.00686,1e-05,1.10488]
[1779511561003,55.56,75441.76,0.0,-0.00684,1e-05,1.10181]
[1779511566038,55.56,75441.79,0.0,-0.00684,1e-05,1.10179]
[1779511571073,55.56,75441.47,0.0,-0.00684,1e-05,1.10205]
[1779511577115,55.56,75441.53,0.0,-0.00684,1e-05,1.102]
[1779511583156,55.56,75441.44,0.0,-0.00684,1e-05,1.10208]
[1779511589200,55.56,75441.79,0.0,-0.00684,1e-05,1.10179]
[1779511594254,55.56,75441.74,0.0,-0.00683,1e-05,1.10058]
[1779511599287,55.56,75442.58,0.0,-0.00683,1e-05,1.09988]
[1779511604323,55.56,75443.72,0.0,-0.00682,1e-05,1.09893]
[1779511611373,55.56,75446.69,0.0,-0.0068,1e-05,1.09646]
[1779511616406,55.56,75440.3,0.0,-0.00684,1e-05,1.10178]
[1779511621441,55.56,75440.36,0.0,-0.00684,1e-05,1.10173]
[1779511626476,55.56,75444.34,0.0,-0.00682,1e-05,1.09842]
[1779511631511,55.56,75444.98,0.0,-0.00682,1e-05,1.09788]
[1779511638560,55.56,75444.71,0.0,-0.00682,1e-05,1.09811]
[1779511645830,55.56,75444.31,0.0,-0.00682,1e-05,1.09844]
[1779511651651,55.56,75443.86,0.0,-0.00681,1e-05,1.09757]
[1779511656685,55.56,75443.93,0.0,-0.00681,1e-05,1.09751]
[1779511661722,55.56,75442.22,0.0,-0.00682,1e-05,1.09893]
[1779511666755,55.56,75440.62,0.0,-0.00683,1e-05,1.10026]
[1779511671791,55.56,75439.83,0.0,-0.00684,1e-05,1.10092]
[1779511676826,55.56,75439.67,0.0,-0.00684,1e-05,1.10105]
[1779511681861,55.56,75439.35,0.0,-0.00684,1e-05,1.10132]
[1779511688910,55.56,75440.05,0.0,-0.00684,1e-05,1.10073]
[1779511693947,55.56,75440.5,0.0,-0.00683,1e-05,1.10036]
[1779511698983,55.56,75440.12,0.0,-0.00684,1e-05,1.10068]
[1779511705028,55.56,75440.08,0.0,-0.00684,1e-05,1.10071]
[1779511710062,55.56,75440.27,0.0,-0.00684,1e-05,1.10055]
[1779511715099,55.56,75441.85,0.0,-0.00682,1e-05,1.09799]
[1779511720133,55.56,75440.01,0.0,-0.00683,1e-05,1.09952]
[1779511725168,55.56,75439.5,0.0,-0.00683,1e-05,1.09994]
[1779511730203,55.56,75435.53,0.0,-0.00686,1e-05,1.10325]
[1779511736465,55.56,75434.31,0.0,-0.00686,1e-05,1.10427]
[1779511742288,55.56,75439.69,0.0,-0.00683,1e-05,1.09979]
[1779511747322,55.56,75439.0,0.0,-0.00684,1e-05,1.10036]
[1779511752358,55.56,75439.47,0.0,-0.00683,1e-05,1.09997]
[1779511757393,55.56,75439.18,0.0,-0.00683,1e-05,1.10021]
[1779511762427,55.56,75442.36,0.0,-0.00682,1e-05,1.09757]
[1779511767464,55.56,75442.06,0.0,-0.00682,1e-05,1.09781]
[1779511773506,55.56,75441.9,0.0,-0.00681,1e-05,1.0967]
[1779511779547,55.56,75441.43,0.0,-0.00681,1e-05,1.09709]
[1779511784583,55.56,75441.98,0.0,-0.00681,1e-05,1.09663]
[1779511790625,55.56,75443.02,0.0,-0.0068,1e-05,1.09577]
[1779511795660,55.56,75443.4,0.0,-0.0068,1e-05,1.09546]
[1779511800696,55.56,75452.45,0.0,-0.00675,1e-05,1.08797]
[1779511805730,55.56,75450.45,0.0,-0.00676,1e-05,1.08962]
[1779511810764,55.56,75449.54,0.0,-0.00677,1e-05,1.09037]
[1779511815801,55.56,75457.17,0.0,-0.00672,1e-05,1.08409]
[1779511821845,55.56,75455.33,0.0,-0.00673,1e-05,1.0856]
[1779511827096,55.56,75461.87,0.0,-0.00669,1e-05,1.08023]
[1779511833928,55.56,75464.23,0.0,-0.00667,1e-05,1.07706]
[1779511838962,55.56,75464.44,0.0,-0.00667,1e-05,1.07689]
[1779511843998,55.56,75466.71,0.0,-0.00666,1e-05,1.07504]
[1779511849032,55.56,75466.15,0.0,-0.00666,1e-05,1.0755]
[1779511854067,55.56,75467.46,0.0,-0.00665,1e-05,1.07443]
[1779511859102,55.56,75467.41,0.0,-0.00665,1e-05,1.07447]
[1779511864138,55.56,75467.99,0.0,-0.00665,1e-05,1.07399]
[1779511870182,55.56,75471.47,0.0,-0.00663,1e-05,1.07116]
[1779511875216,55.56,75471.32,0.0,-0.00663,1e-05,1.07128]
[1779511884278,55.56,75471.72,0.0,-0.00663,1e-05,1.07096]
[1779511889314,55.56,75472.61,0.0,-0.00662,1e-05,1.07023]
[1779511894348,55.56,75471.7,0.0,-0.00662,1e-05,1.06975]
[1779511899389,55.56,75472.56,0.0,-0.00662,1e-05,1.06905]
[1779511904425,55.56,75472.4,0.0,-0.00662,1e-05,1.06918]
[1779511909459,55.56,75472.73,0.0,-0.00662,1e-05,1.06891]
[1779511915501,55.56,75474.08,0.0,-0.00661,1e-05,1.06781]
[1779511922549,55.56,75474.97,0.0,-0.0066,1e-05,1.06709]
[1779511927801,55.56,75475.74,0.0,-0.0066,1e-05,1.06647]
[1779511937872,55.56,75475.76,0.0,-0.0066,1e-05,1.06645]
[1779511944703,55.56,75476.63,0.0,-0.00659,1e-05,1.06574]
[1779511949739,55.56,75477.48,0.0,-0.00659,1e-05,1.06506]
[1779511954778,55.56,75475.85,0.0,-0.00659,1e-05,1.06515]
[1779511959815,55.56,75475.2,0.0,-0.00659,1e-05,1.06568]
[1779511964855,55.56,75471.63,0.0,-0.00661,1e-05,1.06858]
[1779511969895,55.56,75472.76,0.0,-0.00661,1e-05,1.06766]
[1779511975938,55.56,75472.72,0.0,-0.00661,1e-05,1.06769]
[1779511980973,55.56,75474.15,0.0,-0.0066,1e-05,1.06653]
[1779511987014,55.56,75474.35,0.0,-0.0066,1e-05,1.06637]
[1779511994064,55.56,75475.91,0.0,-0.00659,1e-05,1.06511]
[1779512001113,55.56,75476.19,0.0,-0.00659,1e-05,1.06488]
[1779512008382,55.56,75477.23,0.0,-0.00658,1e-05,1.06404]
[1779512014204,55.56,75478.75,0.0,-0.00657,1e-05,1.06159]
[1779512019239,55.56,75477.94,0.0,-0.00657,1e-05,1.06224]
[1779512028521,55.56,75473.18,0.0,-0.0066,1e-05,1.06609]
[1779512034344,55.56,75472.44,0.0,-0.0066,1e-05,1.0667]
[1779512039379,55.56,75473.33,0.0,-0.0066,1e-05,1.06597]
[1779512044414,55.56,75473.22,0.0,-0.0066,1e-05,1.06606]
[1779512049449,55.56,75470.48,0.0,-0.00661,1e-05,1.06829]
[1779512056498,55.56,75470.56,0.0,-0.00661,1e-05,1.06822]
[1779512061534,55.56,75471.11,0.0,-0.00661,1e-05,1.06777]
[1779512066569,55.56,75468.46,0.0,-0.00663,1e-05,1.06993]
[1779512071604,55.56,75463.2,0.0,-0.00665,1e-05,1.07298]
[1779512078873,55.56,75459.6,0.0,-0.00667,1e-05,1.07592]
[1779512085703,55.56,75456.13,0.0,-0.00669,1e-05,1.07876]
[1779512091746,55.56,75453.67,0.0,-0.0067,1e-05,1.08078]
[1779512099013,55.56,75451.56,0.0,-0.00672,1e-05,1.08251]
[1779512104842,55.56,75452.28,0.0,-0.00671,1e-05,1.08192]
[1779512109871,55.56,75458.17,0.0,-0.00668,1e-05,1.07709]
[1779512114906,55.56,75461.6,0.0,-0.00666,1e-05,1.07429]
[1779512119940,55.56,75458.89,0.0,-0.00667,1e-05,1.0765]
[1779512124976,55.56,75456.27,0.0,-0.00669,1e-05,1.07865]
[1779512131017,55.56,75455.1,0.0,-0.00669,1e-05,1.07837]
[1779512139298,55.56,75451.09,0.0,-0.00671,1e-05,1.08166]
[1779512148139,55.56,75449.83,0.0,-0.00672,1e-05,1.0827]
[1779512154200,55.56,75449.01,0.0,-0.00672,1e-05,1.08337]
[1779512159439,55.56,75447.34,0.0,-0.00673,1e-05,1.08474]
[1779512165278,55.56,75446.45,0.0,-0.00674,1e-05,1.08548]
[1779512170314,55.56,75450.28,0.0,-0.00672,1e-05,1.08233]
[1779512178370,55.56,75454.77,0.0,-0.00669,1e-05,1.07864]
[1779512187434,55.56,75459.95,0.0,-0.00666,1e-05,1.07441]
[1779512192474,55.56,75458.94,0.0,-0.00666,1e-05,1.074]
[1779512197503,55.56,75461.21,0.0,-0.00665,1e-05,1.07215]
[1779512203545,55.56,75464.44,0.0,-0.00663,1e-05,1.06952]
[1779512210594,55.56,75465.63,0.0,-0.00662,1e-05,1.06855]
[1779512215628,55.56,75465.7,0.0,-0.00662,1e-05,1.06849]
[1779512225905,55.56,75469.08,0.0,-0.0066,1e-05,1.06575]
[1779512236983,55.56,75471.45,0.0,-0.00659,1e-05,1.06383]
[1779512242818,55.56,75471.45,0.0,-0.00659,1e-05,1.06383]
[1779512247853,55.56,75473.04,0.0,-0.00658,1e-05,1.06254]
[1779512254903,55.56,75473.65,0.0,-0.00657,1e-05,1.06083]
[1779512267199,55.56,75474.33,0.0,-0.00656,1e-05,1.06028]
[1779512277266,55.56,75475.06,0.0,-0.00656,1e-05,1.05969]
[1779512287336,55.56,75474.53,0.0,-0.00656,1e-05,1.06012]
[1779512296189,55.56,75475.12,0.0,-0.00656,1e-05,1.05964]
[1779512302231,55.56,75475.4,0.0,-0.00656,1e-05,1.05941]
[1779512307477,55.56,75475.64,0.0,-0.00655,1e-05,1.05922]
[1779512313308,55.56,75475.89,0.0,-0.00655,1e-05,1.0578]
[1779512320358,55.56,75476.0,0.0,-0.00654,1e-05,1.05771]
[1779512325401,55.56,75476.49,0.0,-0.00654,1e-05,1.05732]
[1779512330436,55.56,75477.89,0.0,-0.00653,1e-05,1.05619]
[1779512335471,55.56,75479.33,0.0,-0.00653,1e-05,1.05503]
[1779512341515,55.56,75480.3,0.0,-0.00652,1e-05,1.05425]
[1779512347760,55.56,75479.44,0.0,-0.00653,1e-05,1.05494]
[1779512354604,55.56,75478.54,0.0,-0.00653,1e-05,1.05566]
[1779512363667,55.56,75478.09,0.0,-0.00653,1e-05,1.05603]
[1779512369711,55.56,75476.43,0.0,-0.00654,1e-05,1.05736]
[1779512374745,55.56,75483.3,0.0,-0.0065,1e-05,1.05063]
[1779512379781,55.56,75488.61,0.0,-0.00647,1e-05,1.04638]
[1779512384816,55.56,75486.96,0.0,-0.00648,1e-05,1.0477]
[1779512389850,55.56,75485.89,0.0,-0.00648,1e-05,1.04855]
[1779512394888,55.56,75481.37,0.0,-0.00651,1e-05,1.05217]
[1779512399920,55.56,75477.79,0.0,-0.00653,1e-05,1.05505]
[1779512404958,55.56,75476.39,0.0,-0.00654,1e-05,1.05618]
[1779512409993,55.56,75473.31,0.0,-0.00655,1e-05,1.05866]
[1779512415030,55.56,75472.92,0.0,-0.00656,1e-05,1.05898]
[1779512420064,55.56,75472.87,0.0,-0.00656,1e-05,1.05902]
[1779512425100,55.56,75472.76,0.0,-0.00656,1e-05,1.0591]
[1779512430136,55.56,75471.08,0.0,-0.00657,1e-05,1.06046]
[1779512437192,55.56,75470.81,0.0,-0.00656,1e-05,1.05946]
[1779512442233,55.56,75456.61,0.0,-0.00664,1e-05,1.07098]
[1779512447268,55.56,75458.08,0.0,-0.00663,1e-05,1.06978]
[1779512452303,55.56,75460.52,0.0,-0.00662,1e-05,1.0678]
[1779512457338,55.56,75463.03,0.0,-0.00661,1e-05,1.06576]
[1779512463381,55.56,75466.67,0.0,-0.00658,1e-05,1.06281]
[1779512468600,55.56,75467.88,0.0,-0.00658,1e-05,1.06183]
[1779512474458,55.56,75467.88,0.0,-0.00658,1e-05,1.06183]
[1779512479493,55.56,75469.98,0.0,-0.00656,1e-05,1.06013]
[1779512484528,55.56,75465.49,0.0,-0.00659,1e-05,1.06376]
[1779512489565,55.56,75464.3,0.0,-0.0066,1e-05,1.06473]
[1779512494598,55.56,75464.57,0.0,-0.00659,1e-05,1.06328]
[1779512499634,55.56,75465.78,0.0,-0.00658,1e-05,1.0623]
[1779512508881,55.56,75466.15,0.0,-0.00658,1e-05,1.062]
[1779512514740,55.56,75467.44,0.0,-0.00657,1e-05,1.06096]
[1779512526821,55.56,75467.94,0.0,-0.00657,1e-05,1.06056]
[1779512533873,55.56,75469.51,0.0,-0.00656,1e-05,1.05929]
[1779512539914,55.56,75468.48,0.0,-0.00657,1e-05,1.06012]
[1779512549162,55.56,75467.67,0.0,-0.00657,1e-05,1.06077]
[1779512555019,55.56,75463.96,0.0,-0.00658,1e-05,1.06255]
[1779512566097,55.56,75461.41,0.0,-0.0066,1e-05,1.06462]
[1779512574153,55.56,75459.34,0.0,-0.00661,1e-05,1.0663]
[1779512579372,55.56,75462.62,0.0,-0.00659,1e-05,1.06364]
[1779512585230,55.56,75464.17,0.0,-0.00658,1e-05,1.06238]
[1779512593286,55.56,75463.8,0.0,-0.00659,1e-05,1.06268]
[1779512599512,55.56,75462.25,0.0,-0.00659,1e-05,1.06394]
[1779512606378,55.56,75462.72,0.0,-0.00659,1e-05,1.06356]
[1779512618462,55.56,75464.17,0.0,-0.00658,1e-05,1.06116]
[1779512623497,55.56,75463.99,0.0,-0.00658,1e-05,1.06131]
[1779512628531,55.56,75466.16,0.0,-0.00656,1e-05,1.05955]
[1779512633567,55.56,75469.75,0.0,-0.00654,1e-05,1.05665]
[1779512638601,55.56,75468.5,0.0,-0.00655,1e-05,1.05766]
[1779512643637,55.56,75467.12,0.0,-0.00656,1e-05,1.05878]
[1779512648671,55.56,75465.76,0.0,-0.00657,1e-05,1.05987]
[1779512655720,55.56,75464.18,0.0,-0.00658,1e-05,1.06115]
[1779512661761,55.56,75463.12,0.0,-0.00658,1e-05,1.06201]
[1779512666797,55.56,75461.22,0.0,-0.00659,1e-05,1.06355]
[1779512673852,55.56,75460.56,0.0,-0.00659,1e-05,1.06286]
[1779512678882,55.56,75458.03,0.0,-0.0066,1e-05,1.06491]
[1779512683916,55.56,75456.76,0.0,-0.00661,1e-05,1.06594]
[1779512688955,55.56,75466.08,0.0,-0.00656,1e-05,1.0584]
[1779512693990,55.56,75485.2,0.0,-0.00645,1e-05,1.04305]
[1779512699025,55.56,75478.79,0.0,-0.00649,1e-05,1.04818]
[1779512704063,55.56,75473.82,0.0,-0.00651,1e-05,1.05216]
[1779512709098,55.56,75469.56,0.0,-0.00654,1e-05,1.05559]
[1779512714135,55.56,75470.28,0.0,-0.00653,1e-05,1.05501]
[1779512719189,55.56,75470.51,0.0,-0.00653,1e-05,1.05482]
[1779512724205,55.56,75470.34,0.0,-0.00653,1e-05,1.05496]
[1779512729240,55.56,75470.28,0.0,-0.00653,1e-05,1.05501]
[1779512740502,55.56,75471.4,0.0,-0.00652,1e-05,1.05289]
[1779512746359,55.56,75477.45,0.0,-0.00649,1e-05,1.04804]
[1779512751394,55.56,75481.52,0.0,-0.00646,1e-05,1.04478]
[1779512758443,55.56,75489.42,0.0,-0.00642,1e-05,1.03849]
[1779512764485,55.56,75489.77,0.0,-0.00642,1e-05,1.03821]
[1779512769521,55.56,75489.42,0.0,-0.00642,1e-05,1.03849]
[1779512774557,55.56,75480.9,0.0,-0.00647,1e-05,1.04528]
[1779512779592,55.56,75481.44,0.0,-0.00646,1e-05,1.04485]
[1779512784627,55.56,75470.86,0.0,-0.00652,1e-05,1.05332]
[1779512789661,55.56,75468.38,0.0,-0.00654,1e-05,1.05532]
[1779512795892,55.56,75460.15,0.0,-0.00658,1e-05,1.06074]
[1779512801747,55.56,75460.32,0.0,-0.00658,1e-05,1.06061]
[1779512806783,55.56,75453.01,0.0,-0.00662,1e-05,1.06653]
[1779512811820,55.56,75456.46,0.0,-0.0066,1e-05,1.06373]
[1779512816854,55.56,75459.24,0.0,-0.00658,1e-05,1.06148]
[1779512821887,55.56,75464.94,0.0,-0.00655,1e-05,1.05687]
[1779512827929,55.56,75465.16,0.0,-0.00655,1e-05,1.0567]
[1779512832971,55.56,75467.01,0.0,-0.00654,1e-05,1.05521]
[1779512838005,55.56,75467.98,0.0,-0.00653,1e-05,1.05442]
[1779512845055,55.56,75468.09,0.0,-0.00653,1e-05,1.05434]
[1779512850089,55.56,75468.24,0.0,-0.00653,1e-05,1.05421]
[1779512855124,55.56,75468.49,0.0,-0.00652,1e-05,1.0528]
[1779512864186,55.56,75468.18,0.0,-0.00652,1e-05,1.05305]
[1779512870229,55.56,75470.09,0.0,-0.00651,1e-05,1.05151]
[1779512875264,55.56,75470.72,0.0,-0.00651,1e-05,1.051]
[1779512880299,55.56,75474.95,0.0,-0.00649,1e-05,1.04761]
[1779512885334,55.56,75475.65,0.0,-0.00648,1e-05,1.04705]
[1779512890369,55.56,75474.28,0.0,-0.00649,1e-05,1.04815]
[1779512896598,55.56,75474.07,0.0,-0.00649,1e-05,1.04832]
[1779512902454,55.56,75473.32,0.0,-0.00649,1e-05,1.04892]
[1779512907490,55.56,75469.41,0.0,-0.00652,1e-05,1.05206]
[1779512912524,55.56,75469.8,0.0,-0.00651,1e-05,1.05053]
[1779512917559,55.56,75472.03,0.0,-0.00649,1e-05,1.04874]
[1779512922594,55.56,75472.61,0.0,-0.00649,1e-05,1.04827]
[1779512927629,55.56,75473.42,0.0,-0.00649,1e-05,1.04762]
[1779512932665,55.56,75472.48,0.0,-0.00649,1e-05,1.04838]
[1779512937699,55.56,75473.88,0.0,-0.00648,1e-05,1.04726]
[1779512942735,55.56,75473.64,0.0,-0.00649,1e-05,1.04745]
[1779512952804,55.56,75473.95,0.0,-0.00648,1e-05,1.0472]
[1779512962874,55.56,75474.71,0.0,-0.00648,1e-05,1.04659]
[1779512967910,55.56,75475.13,0.0,-0.00648,1e-05,1.04626]
[1779512972945,55.56,75475.22,0.0,-0.00647,1e-05,1.04497]
[1779512979994,55.56,75475.22,0.0,-0.00647,1e-05,1.04497]
[1779512985028,55.56,75475.6,0.0,-0.00647,1e-05,1.04467]
[1779512992079,55.56,75474.24,0.0,-0.00647,1e-05,1.04576]
[1779512997306,55.56,75475.64,0.0,-0.00647,1e-05,1.04464]
[1779512999135,55.56,75496.89,0.0,-0.00635,1e-05,1.02777]
[1779513004170,55.56,75492.96,0.0,-0.00637,1e-05,1.03088]
[1779513009209,55.56,75488.56,0.0,-0.00639,1e-05,1.03436]
[1779513014245,55.56,75484.65,0.0,-0.00642,1e-05,1.03746]
[1779513020287,55.56,75482.01,0.0,-0.00643,1e-05,1.03956]
[1779513025321,55.56,75480.1,0.0,-0.00644,1e-05,1.04108]
[1779513030356,55.56,75478.7,0.0,-0.00645,1e-05,1.04219]
[1779513035392,55.56,75475.27,0.0,-0.00646,1e-05,1.04372]
[1779513040426,55.56,75466.09,0.0,-0.00651,1e-05,1.05107]
[1779513045461,55.56,75458.13,0.0,-0.00656,1e-05,1.05748]
[1779513050496,55.56,75454.29,0.0,-0.00658,1e-05,1.06059]
[1779513055531,55.56,75454.58,0.0,-0.00658,1e-05,1.06035]
[1779513061573,55.56,75453.94,0.0,-0.00658,1e-05,1.06087]
[1779513066610,55.56,75454.4,0.0,-0.00658,1e-05,1.0605]
[1779513077870,55.56,75455.02,0.0,-0.00658,1e-05,1.06]
[1779513083729,55.56,75456.57,0.0,-0.00657,1e-05,1.05874]
[1779513088763,55.56,75459.68,0.0,-0.00655,1e-05,1.05623]
[1779513093799,55.56,75457.11,0.0,-0.00656,1e-05,1.05709]
[1779513098833,55.56,75455.14,0.0,-0.00657,1e-05,1.05868]
[1779513104878,55.56,75454.32,0.0,-0.00657,1e-05,1.05934]
[1779513109911,55.56,75456.26,0.0,-0.00656,1e-05,1.05777]
[1779513115953,55.56,75458.68,0.0,-0.00655,1e-05,1.05582]
[1779513120988,55.56,75458.2,0.0,-0.00655,1e-05,1.05621]
[1779513126236,55.56,75457.79,0.0,-0.00655,1e-05,1.05654]
[1779513132076,55.56,75461.46,0.0,-0.00653,1e-05,1.05358]
[1779513137315,55.56,75461.87,0.0,-0.00653,1e-05,1.05325]
[1779513144148,55.56,75462.97,0.0,-0.00652,1e-05,1.05236]
[1779513150190,55.56,75464.88,0.0,-0.00651,1e-05,1.05083]
[1779513157454,55.56,75465.26,0.0,-0.0065,1e-05,1.04931]
[1779513163282,55.56,75467.28,0.0,-0.00649,1e-05,1.04769]
[1779513169324,55.56,75467.57,0.0,-0.00649,1e-05,1.04745]
[1779513174359,55.56,75471.81,0.0,-0.00647,1e-05,1.04406]
[1779513179394,55.56,75473.9,0.0,-0.00645,1e-05,1.04239]
[1779513184643,55.56,75471.22,0.0,-0.00647,1e-05,1.04453]
[1779513190470,55.56,75469.34,0.0,-0.00648,1e-05,1.04604]
[1779513195720,55.56,75470.1,0.0,-0.00648,1e-05,1.04543]
[1779513201551,55.56,75470.7,0.0,-0.00647,1e-05,1.04495]
[1779513207593,55.56,75470.54,0.0,-0.00647,1e-05,1.04508]
[1779513213635,55.56,75470.49,0.0,-0.00647,1e-05,1.0439]
[1779513218670,55.56,75470.77,0.0,-0.00647,1e-05,1.04368]
[1779513224712,55.56,75470.3,0.0,-0.00647,1e-05,1.04406]
[1779513232768,55.56,75470.21,0.0,-0.00647,1e-05,1.04413]
[1779513238809,55.56,75470.59,0.0,-0.00647,1e-05,1.04382]
[1779513243845,55.56,75471.14,0.0,-0.00646,1e-05,1.04339]
[1779513248880,55.56,75472.05,0.0,-0.00646,1e-05,1.04266]
[1779513253919,55.56,75472.13,0.0,-0.00646,1e-05,1.0426]
[1779513258955,55.56,75473.82,0.0,-0.00645,1e-05,1.04125]
[1779513263989,55.56,75472.17,0.0,-0.00646,1e-05,1.04256]
[1779513269029,55.56,75472.51,0.0,-0.00646,1e-05,1.04229]
[1779513281315,55.56,75472.6,0.0,-0.00645,1e-05,1.04101]
[1779513290176,55.56,75472.33,0.0,-0.00645,1e-05,1.04123]
[1779513295213,55.56,75473.69,0.0,-0.00644,1e-05,1.04014]
[1779513300245,55.56,75473.4,0.0,-0.00644,1e-05,1.04037]
[1779513305281,55.56,75473.18,0.0,-0.00644,1e-05,1.04055]
[1779513310316,55.56,75473.12,0.0,-0.00644,1e-05,1.0406]
[1779513315351,55.56,75468.07,0.0,-0.00647,1e-05,1.04463]
[1779513321596,55.56,75465.03,0.0,-0.00649,1e-05,1.04706]
[1779513331668,55.56,75467.32,0.0,-0.00647,1e-05,1.04401]
[1779513339522,55.56,75468.56,0.0,-0.00646,1e-05,1.04302]
[1779513346570,55.56,75469.23,0.0,-0.00646,1e-05,1.04249]
[1779513351808,55.56,75469.92,0.0,-0.00646,1e-05,1.04194]
[1779513361879,55.56,75470.84,0.0,-0.00645,1e-05,1.0412]
[1779513367721,55.56,75471.05,0.0,-0.00645,1e-05,1.04104]
[1779513373761,55.56,75471.0,0.0,-0.00645,1e-05,1.04108]
[1779513380811,55.56,75470.58,0.0,-0.00645,1e-05,1.04141]
[1779513391888,55.56,75468.79,0.0,-0.00645,1e-05,1.04163]
[1779513396922,55.56,75479.95,0.0,-0.00639,1e-05,1.03275]
[1779513401959,55.56,75483.13,0.0,-0.00637,1e-05,1.03024]
[1779513406993,55.56,75479.51,0.0,-0.00639,1e-05,1.0331]
[1779513412230,55.56,75478.26,0.0,-0.0064,1e-05,1.03409]
[1779513418070,55.56,75477.38,0.0,-0.00641,1e-05,1.03479]
[1779513423105,55.56,75477.62,0.0,-0.0064,1e-05,1.0346]
[1779513428141,55.56,75476.32,0.0,-0.00641,1e-05,1.03563]
[1779513433178,55.56,75476.14,0.0,-0.00641,1e-05,1.03578]
[1779513439217,55.56,75475.21,0.0,-0.00642,1e-05,1.03652]
[1779513444252,55.56,75475.13,0.0,-0.00642,1e-05,1.03658]
[1779513449289,55.56,75476.03,0.0,-0.00641,1e-05,1.03586]
[1779513454322,55.56,75476.38,0.0,-0.0064,1e-05,1.03438]
[1779513459357,55.56,75477.1,0.0,-0.0064,1e-05,1.03381]
[1779513464393,55.56,75476.73,0.0,-0.0064,1e-05,1.0341]
[1779513469429,55.56,75475.64,0.0,-0.00641,1e-05,1.03497]
[1779513476478,55.56,75475.49,0.0,-0.00641,1e-05,1.03509]
[1779513481512,55.56,75474.57,0.0,-0.00641,1e-05,1.03582]
[1779513486548,55.56,75474.33,0.0,-0.00642,1e-05,1.03601]
[1779513491783,55.56,75473.59,0.0,-0.00642,1e-05,1.0366]
[1779513497625,55.56,75475.25,0.0,-0.00641,1e-05,1.03528]
[1779513505680,55.56,75473.82,0.0,-0.00642,1e-05,1.03641]
[1779513510716,55.56,75473.07,0.0,-0.00642,1e-05,1.03701]
[1779513515751,55.56,75469.91,0.0,-0.00643,1e-05,1.03831]
[1779513520786,55.56,75469.9,0.0,-0.00643,1e-05,1.03832]
[1779513525821,55.56,75470.26,0.0,-0.00643,1e-05,1.03804]
[1779513532065,55.56,75470.62,0.0,-0.00643,1e-05,1.03775]
[1779513537905,55.56,75470.62,0.0,-0.00643,1e-05,1.03775]
[1779513544954,55.56,75471.81,0.0,-0.00642,1e-05,1.0368]
[1779513549988,55.56,75471.51,0.0,-0.00642,1e-05,1.03704]
[1779513555025,55.56,75465.88,0.0,-0.00646,1e-05,1.04153]
[1779513561073,55.56,75466.71,0.0,-0.00645,1e-05,1.04086]
[1779513566110,55.56,75468.04,0.0,-0.00644,1e-05,1.0398]
[1779513573156,55.56,75467.94,0.0,-0.00644,1e-05,1.03867]
[1779513579200,55.56,75468.68,0.0,-0.00643,1e-05,1.03808]
[1779513584234,55.56,75467.28,0.0,-0.00644,1e-05,1.0392]
[1779513590279,55.56,75467.72,0.0,-0.00644,1e-05,1.03885]
[1779513601357,55.56,75457.6,0.0,-0.0065,1e-05,1.04694]
[1779513611431,55.56,75460.53,0.0,-0.00648,1e-05,1.04459]
[1779513616462,55.56,75454.14,0.0,-0.00652,1e-05,1.04971]
[1779513621499,55.56,75454.56,0.0,-0.00651,1e-05,1.04938]
[1779513626534,55.56,75455.19,0.0,-0.00651,1e-05,1.04887]
[1779513631569,55.56,75455.32,0.0,-0.0065,1e-05,1.04755]
[1779513636604,55.56,75452.02,0.0,-0.00652,1e-05,1.0502]
[1779513641639,55.56,75452.61,0.0,-0.00652,1e-05,1.04972]
[1779513646673,55.56,75453.22,0.0,-0.00651,1e-05,1.04923]
[1779513651708,55.56,75453.8,0.0,-0.00651,1e-05,1.04877]
[1779513656743,55.56,75453.64,0.0,-0.00651,1e-05,1.0489]
[1779513661798,55.56,75447.37,0.0,-0.00655,1e-05,1.05394]
[1779513666836,55.56,75446.29,0.0,-0.00655,1e-05,1.05481]
[1779513671868,55.56,75446.83,0.0,-0.00655,1e-05,1.05438]
[1779513676904,55.56,75442.88,0.0,-0.00657,1e-05,1.05757]
[1779513683121,55.56,75441.93,0.0,-0.00658,1e-05,1.05834]
[1779513693193,55.56,75442.31,0.0,-0.00657,1e-05,1.0568]
[1779513700068,55.56,75442.38,0.0,-0.00657,1e-05,1.05675]
[1779513705102,55.56,75442.83,0.0,-0.00657,1e-05,1.05638]
[1779513710139,55.56,75446.21,0.0,-0.00655,1e-05,1.05366]
[1779513717187,55.56,75446.89,0.0,-0.00654,1e-05,1.05311]
[1779513722224,55.56,75445.5,0.0,-0.00655,1e-05,1.05423]
[1779513728263,55.56,75445.65,0.0,-0.00655,1e-05,1.05411]
[1779513733300,55.56,75445.32,0.0,-0.00655,1e-05,1.05437]
[1779513738334,55.56,75445.85,0.0,-0.00655,1e-05,1.05395]
[1779513743553,55.56,75445.41,0.0,-0.00655,1e-05,1.0543]
[1779513749411,55.56,75445.24,0.0,-0.00655,1e-05,1.05444]
[1779513754445,55.56,75444.76,0.0,-0.00655,1e-05,1.0536]
[1779513759481,55.56,75443.05,0.0,-0.00656,1e-05,1.05498]
[1779513764515,55.56,75443.1,0.0,-0.00656,1e-05,1.05494]
[1779513770562,55.56,75439.9,0.0,-0.00658,1e-05,1.05753]
[1779513775592,55.56,75438.23,0.0,-0.00659,1e-05,1.05888]
[1779513780628,55.56,75442.11,0.0,-0.00656,1e-05,1.05574]
[1779513785662,55.56,75440.4,0.0,-0.00657,1e-05,1.05712]
[1779513790698,55.56,75437.65,0.0,-0.00659,1e-05,1.05935]
[1779513795733,55.56,75435.26,0.0,-0.0066,1e-05,1.06129]
[1779513800768,55.56,75434.68,0.0,-0.00661,1e-05,1.06176]
[1779513805804,55.56,75433.75,0.0,-0.00661,1e-05,1.06251]
[1779513810838,55.56,75434.81,0.0,-0.00661,1e-05,1.06165]
[1779513815873,55.56,75435.35,0.0,-0.0066,1e-05,1.05998]
[1779513820908,55.56,75437.17,0.0,-0.00658,1e-05,1.05851]
[1779513825942,55.56,75437.28,0.0,-0.00658,1e-05,1.05842]
[1779513830979,55.56,75441.11,0.0,-0.00656,1e-05,1.05532]
[1779513836013,55.56,75439.69,0.0,-0.00657,1e-05,1.05647]
[1779513842056,55.56,75439.76,0.0,-0.00657,1e-05,1.05641]
[1779513847102,55.56,75439.59,0.0,-0.00657,1e-05,1.05655]
[1779513852137,55.56,75437.19,0.0,-0.00658,1e-05,1.05849]
[1779513857172,55.56,75435.58,0.0,-0.00659,1e-05,1.0598]
[1779513862209,55.56,75427.32,0.0,-0.00664,1e-05,1.06651]
[1779513867247,55.56,75415.26,0.0,-0.00671,1e-05,1.07638]
[1779513872280,55.56,75409.83,0.0,-0.00674,1e-05,1.0796]
[1779513877315,55.56,75413.35,0.0,-0.00672,1e-05,1.07671]
[1779513882349,55.56,75412.48,0.0,-0.00672,1e-05,1.07742]
[1779513888392,55.56,75411.27,0.0,-0.00673,1e-05,1.07842]
[1779513893426,55.56,75415.93,0.0,-0.0067,1e-05,1.07459]
[1779513898462,55.56,75418.18,0.0,-0.00669,1e-05,1.07274]
[1779513903498,55.56,75418.55,0.0,-0.00669,1e-05,1.07244]
[1779513908532,55.56,75418.6,0.0,-0.00669,1e-05,1.0724]
[1779513913568,55.56,75419.2,0.0,-0.00668,1e-05,1.07191]
[1779513918604,55.56,75423.37,0.0,-0.00666,1e-05,1.0685]
[1779513923639,55.56,75423.61,0.0,-0.00666,1e-05,1.0683]
[1779513929683,55.56,75423.63,0.0,-0.00666,1e-05,1.06829]
[1779513934916,55.56,75431.04,0.0,-0.00661,1e-05,1.06102]
[1779513940758,55.56,75437.22,0.0,-0.00657,1e-05,1.05602]
[1779513945792,55.56,75433.36,0.0,-0.00659,1e-05,1.05914]
[1779513950828,55.56,75433.54,0.0,-0.00659,1e-05,1.05899]
[1779513957876,55.56,75434.59,0.0,-0.00658,1e-05,1.05814]
[1779513962914,55.56,75434.58,0.0,-0.00659,1e-05,1.05815]
[1779513967947,55.56,75437.01,0.0,-0.00657,1e-05,1.05619]
[1779513972982,55.56,75449.29,0.0,-0.0065,1e-05,1.0463]
[1779513978017,55.56,75454.21,0.0,-0.00647,1e-05,1.04236]
[1779513985266,55.56,75455.06,0.0,-0.00647,1e-05,1.04168]
[1779513991108,55.56,75454.43,0.0,-0.00646,1e-05,1.04097]
[1779513997151,55.56,75450.99,0.0,-0.00648,1e-05,1.04372]
[1779514005408,55.56,75450.88,0.0,-0.00648,1e-05,1.04381]
[1779514011250,55.56,75452.51,0.0,-0.00647,1e-05,1.0425]
[1779514016284,55.56,75452.46,0.0,-0.00647,1e-05,1.04254]
[1779514021320,55.56,75452.18,0.0,-0.00648,1e-05,1.04276]
[1779514026360,55.56,75451.0,0.0,-0.00648,1e-05,1.04371]
[1779514033405,55.56,75451.13,0.0,-0.00648,1e-05,1.04361]
[1779514042471,55.56,75450.83,0.0,-0.00648,1e-05,1.04385]
[1779514047507,55.56,75452.69,0.0,-0.00647,1e-05,1.04236]
[1779514052541,55.56,75454.98,0.0,-0.00645,1e-05,1.03931]
[1779514057576,55.56,75455.61,0.0,-0.00645,1e-05,1.03881]
[1779514062611,55.56,75457.59,0.0,-0.00644,1e-05,1.03723]
[1779514068653,55.56,75457.44,0.0,-0.00644,1e-05,1.03735]
[1779514073688,55.56,75457.86,0.0,-0.00644,1e-05,1.03702]
[1779514078723,55.56,75455.7,0.0,-0.00645,1e-05,1.03874]
[1779514085971,55.56,75455.77,0.0,-0.00645,1e-05,1.03868]
[1779514091816,55.56,75456.23,0.0,-0.00645,1e-05,1.03832]
[1779514096850,55.56,75446.28,0.0,-0.0065,1e-05,1.04627]
[1779514102892,55.56,75444.74,0.0,-0.00651,1e-05,1.04751]
[1779514107933,55.56,75445.0,0.0,-0.00651,1e-05,1.0473]
[1779514112962,55.56,75442.76,0.0,-0.00652,1e-05,1.04788]
[1779514122025,55.56,75443.39,0.0,-0.00651,1e-05,1.04737]
[1779514127060,55.56,75442.9,0.0,-0.00651,1e-05,1.04777]
[1779514132095,55.56,75444.55,0.0,-0.00651,1e-05,1.04644]
[1779514137130,55.56,75446.3,0.0,-0.0065,1e-05,1.04504]
[1779514142165,55.56,75451.11,0.0,-0.00647,1e-05,1.04119]
[1779514147199,55.56,75451.43,0.0,-0.00647,1e-05,1.04093]
[1779514156463,55.56,75451.65,0.0,-0.00646,1e-05,1.04076]
[1779514162305,55.56,75451.5,0.0,-0.00647,1e-05,1.04088]
[1779514167339,55.56,75452.29,0.0,-0.00646,1e-05,1.04025]
[1779514176602,55.56,75451.86,0.0,-0.00646,1e-05,1.03938]
[1779514182444,55.56,75446.59,0.0,-0.00649,1e-05,1.04359]
[1779514187480,55.56,75439.58,0.0,-0.00653,1e-05,1.04922]
[1779514192515,55.56,75430.42,0.0,-0.00658,1e-05,1.05661]
[1779514197551,55.56,75420.42,0.0,-0.00664,1e-05,1.06473]
[1779514202586,55.56,75417.93,0.0,-0.00665,1e-05,1.06676]
[1779514207623,55.56,75415.97,0.0,-0.00666,1e-05,1.06836]
[1779514212658,55.56,75411.29,0.0,-0.00669,1e-05,1.07219]
[1779514217692,55.56,75408.98,0.0,-0.0067,1e-05,1.07408]
[1779514222731,55.56,75404.94,0.0,-0.00673,1e-05,1.0774]
[1779514231791,55.56,75402.2,0.0,-0.00674,1e-05,1.07841]
[1779514236826,55.56,75403.33,0.0,-0.00673,1e-05,1.07748]
[1779514241860,55.56,75404.4,0.0,-0.00672,1e-05,1.0766]
[1779514246896,55.56,75414.05,0.0,-0.00667,1e-05,1.06869]
[1779514252133,55.56,75413.54,0.0,-0.00667,1e-05,1.06911]
[1779514257973,55.56,75412.17,0.0,-0.00668,1e-05,1.07023]
[1779514263012,55.56,75415.06,0.0,-0.00666,1e-05,1.06786]
[1779514270062,55.56,75416.07,0.0,-0.00666,1e-05,1.06704]
[1779514275097,55.56,75417.46,0.0,-0.00665,1e-05,1.0659]
[1779514282343,55.56,75415.81,0.0,-0.00666,1e-05,1.06725]
[1779514288187,55.56,75416.02,0.0,-0.00666,1e-05,1.06708]
[1779514293225,55.56,75416.28,0.0,-0.00665,1e-05,1.06563]
[1779514298259,55.56,75416.73,0.0,-0.00664,1e-05,1.06526]
[1779514303294,55.56,75418.88,0.0,-0.00663,1e-05,1.06351]
[1779514308330,55.56,75420.17,0.0,-0.00662,1e-05,1.06246]
[1779514313365,55.56,75420.57,0.0,-0.00662,1e-05,1.06214]
[1779514318401,55.56,75422.99,0.0,-0.00661,1e-05,1.06017]
[1779514325450,55.56,75423.48,0.0,-0.0066,1e-05,1.05977]
[1779514330485,55.56,75427.46,0.0,-0.00658,1e-05,1.05655]
[1779514335521,55.56,75427.42,0.0,-0.00658,1e-05,1.05658]
[1779514340555,55.56,75427.51,0.0,-0.00658,1e-05,1.05651]
[1779514345590,55.56,75430.87,0.0,-0.00656,1e-05,1.05379]
[1779514351834,55.56,75429.49,0.0,-0.00656,1e-05,1.05368]
[1779514357674,55.56,75428.84,0.0,-0.00657,1e-05,1.0542]
[1779514362708,55.56,75431.7,0.0,-0.00655,1e-05,1.05189]
[1779514368753,55.56,75431.0,0.0,-0.00655,1e-05,1.05246]
[1779514373787,55.56,75432.58,0.0,-0.00654,1e-05,1.05118]
[1779514379830,55.56,75432.98,0.0,-0.00654,1e-05,1.05086]
[1779514384866,55.56,75433.88,0.0,-0.00654,1e-05,1.05014]
[1779514389900,55.56,75432.46,0.0,-0.00655,1e-05,1.05128]
[1779514394934,55.56,75433.01,0.0,-0.00654,1e-05,1.05084]
[1779514400978,55.56,75433.0,0.0,-0.00654,1e-05,1.05085]
[1779514407020,55.56,75432.84,0.0,-0.00654,1e-05,1.05097]
[1779514412054,55.56,75433.07,0.0,-0.00653,1e-05,1.04957]
[1779514422327,55.56,75433.32,0.0,-0.00653,1e-05,1.04936]
[1779514428165,55.56,75432.47,0.0,-0.00654,1e-05,1.05005]
[1779514439243,55.56,75432.5,0.0,-0.00654,1e-05,1.05002]
[1779514445285,55.56,75432.47,0.0,-0.00654,1e-05,1.05005]
[1779514450320,55.56,75432.42,0.0,-0.00654,1e-05,1.05009]
[1779514456362,55.56,75432.28,0.0,-0.00654,1e-05,1.0502]
[1779514462607,55.56,75432.3,0.0,-0.00654,1e-05,1.05019]
[1779514472683,55.56,75427.77,0.0,-0.00656,1e-05,1.05261]
[1779514480530,55.56,75425.86,0.0,-0.00657,1e-05,1.05416]
[1779514487590,55.56,75424.55,0.0,-0.00658,1e-05,1.05522]
[1779514492823,55.56,75418.66,0.0,-0.00661,1e-05,1.05999]
[1779514498656,55.56,75415.03,0.0,-0.00663,1e-05,1.06294]
[1779514503691,55.56,75402.21,0.0,-0.00671,1e-05,1.07342]
[1779514508727,55.56,75406.2,0.0,-0.00668,1e-05,1.07015]
[1779514513762,55.56,75405.57,0.0,-0.00669,1e-05,1.07067]
[1779514518797,55.56,75405.54,0.0,-0.00669,1e-05,1.07069]
[1779514525845,55.56,75405.15,0.0,-0.00669,1e-05,1.07101]
[1779514530880,55.56,75407.18,0.0,-0.00668,1e-05,1.06935]
[1779514535916,55.56,75406.84,0.0,-0.00667,1e-05,1.06839]
[1779514543182,55.56,75406.22,0.0,-0.00668,1e-05,1.06889]
[1779514550014,55.56,75406.02,0.0,-0.00668,1e-05,1.06906]
[1779514558073,55.56,75405.45,0.0,-0.00668,1e-05,1.06952]
[1779514563106,55.56,75405.07,0.0,-0.00668,1e-05,1.06984]
[1779514574189,55.56,75405.22,0.0,-0.00668,1e-05,1.06971]
[1779514580229,55.56,75404.97,0.0,-0.00668,1e-05,1.06992]
[1779514585270,55.56,75404.41,0.0,-0.00669,1e-05,1.07038]
[1779514590303,55.56,75410.35,0.0,-0.00665,1e-05,1.06552]
[1779514596343,55.56,75410.57,0.0,-0.00664,1e-05,1.0641]
[1779514601384,55.56,75409.69,0.0,-0.00665,1e-05,1.06482]
[1779514606413,55.56,75411.32,0.0,-0.00664,1e-05,1.06349]
[1779514611449,55.56,75412.02,0.0,-0.00663,1e-05,1.06292]
[1779514616484,55.56,75409.12,0.0,-0.00665,1e-05,1.06529]
[1779514621518,55.56,75407.57,0.0,-0.00666,1e-05,1.06655]
[1779514626558,55.56,75406.68,0.0,-0.00667,1e-05,1.06728]
[1779514631593,55.56,75406.17,0.0,-0.00667,1e-05,1.0677]
[1779514641663,55.56,75408.49,0.0,-0.00666,1e-05,1.0658]
[1779514646698,55.56,75413.64,0.0,-0.00663,1e-05,1.0616]
[1779514651941,55.56,75414.08,0.0,-0.00661,1e-05,1.06001]
[1779514658782,55.56,75412.72,0.0,-0.00662,1e-05,1.06112]
[1779514664824,55.56,75411.88,0.0,-0.00663,1e-05,1.0618]
[1779514672081,55.56,75411.66,0.0,-0.00663,1e-05,1.06198]
[1779514677915,55.56,75412.83,0.0,-0.00662,1e-05,1.06103]
[1779514683957,55.56,75415.18,0.0,-0.00661,1e-05,1.05912]
[1779514688992,55.56,75419.31,0.0,-0.00658,1e-05,1.05577]
[1779514694027,55.56,75420.51,0.0,-0.00658,1e-05,1.0548]
[1779514699062,55.56,75426.87,0.0,-0.00654,1e-05,1.04966]
[1779514704097,55.56,75425.36,0.0,-0.00655,1e-05,1.05088]
[1779514710139,55.56,75422.31,0.0,-0.00657,1e-05,1.05334]
[1779514715176,55.56,75419.3,0.0,-0.00658,1e-05,1.05455]
[1779514720209,55.56,75418.3,0.0,-0.00658,1e-05,1.05536]
[1779514727257,55.56,75417.49,0.0,-0.00659,1e-05,1.05601]
[1779514732292,55.56,75419.29,0.0,-0.00658,1e-05,1.05456]
[1779514739343,55.56,75419.92,0.0,-0.00657,1e-05,1.05405]
[1779514744378,55.56,75420.03,0.0,-0.00657,1e-05,1.05396]
[1779514749413,55.56,75419.23,0.0,-0.00658,1e-05,1.0546]
[1779514754448,55.56,75416.72,0.0,-0.00659,1e-05,1.05664]
[1779514759484,55.56,75417.46,0.0,-0.00659,1e-05,1.05604]
[1779514764519,55.56,75417.66,0.0,-0.00659,1e-05,1.05588]
[1779514771568,55.56,75417.64,0.0,-0.00658,1e-05,1.05466]
[1779514777610,55.56,75417.73,0.0,-0.00658,1e-05,1.05459]
[1779514782856,55.56,75418.5,0.0,-0.00657,1e-05,1.05397]
[1779514790702,55.56,75417.51,0.0,-0.00658,1e-05,1.05477]
[1779514795738,55.56,75416.47,0.0,-0.00659,1e-05,1.05561]
[1779514801991,55.56,75414.28,0.0,-0.0066,1e-05,1.05738]
[1779514807820,55.56,75418.04,0.0,-0.00658,1e-05,1.05434]
[1779514812855,55.56,75419.41,0.0,-0.00657,1e-05,1.05323]
[1779514819904,55.56,75419.85,0.0,-0.00657,1e-05,1.05287]
[1779514824938,55.56,75421.17,0.0,-0.00656,1e-05,1.05181]
[1779514830981,55.56,75422.14,0.0,-0.00655,1e-05,1.05103]
[1779514836016,55.56,75422.67,0.0,-0.00654,1e-05,1.04937]
[1779514842271,55.56,75423.16,0.0,-0.00654,1e-05,1.04898]
[1779514851122,55.56,75423.15,0.0,-0.00654,1e-05,1.04898]
[1779514856157,55.56,75421.98,0.0,-0.00655,1e-05,1.04993]
[1779514861192,55.56,75421.83,0.0,-0.00655,1e-05,1.05005]
[1779514871262,55.56,75422.16,0.0,-0.00655,1e-05,1.04978]
[1779514877304,55.56,75421.11,0.0,-0.00655,1e-05,1.05063]
[1779514882555,55.56,75421.33,0.0,-0.00655,1e-05,1.05045]
[1779514889394,55.56,75422.78,0.0,-0.00654,1e-05,1.04928]
[1779514898456,55.56,75423.98,0.0,-0.00653,1e-05,1.04709]
[1779514903491,55.56,75424.05,0.0,-0.00653,1e-05,1.04704]
[1779514908532,55.56,75423.91,0.0,-0.00653,1e-05,1.04715]
[1779514913566,55.56,75422.91,0.0,-0.00653,1e-05,1.04795]
[1779514918601,55.56,75422.93,0.0,-0.00653,1e-05,1.04794]
[1779514926658,55.56,75423.21,0.0,-0.00653,1e-05,1.04771]
[1779514931898,55.56,75423.9,0.0,-0.00653,1e-05,1.04716]
[1779514941969,55.56,75423.99,0.0,-0.00653,1e-05,1.04708]
[1779514948810,55.56,75423.88,0.0,-0.00653,1e-05,1.04717]
[1779514954853,55.56,75423.58,0.0,-0.00652,1e-05,1.04619]
[1779514959888,55.56,75424.17,0.0,-0.00652,1e-05,1.04572]
[1779514965929,55.56,75423.96,0.0,-0.00652,1e-05,1.04588]
[1779514972181,55.56,75424.09,0.0,-0.00652,1e-05,1.04578]
[1779514978021,55.56,75424.03,0.0,-0.00652,1e-05,1.04583]
[1779514984062,55.56,75424.11,0.0,-0.00652,1e-05,1.04576]
[1779514990105,55.56,75424.83,0.0,-0.00652,1e-05,1.04518]
[1779514995140,55.56,75425.74,0.0,-0.00651,1e-05,1.04445]
[1779515000176,55.56,75427.94,0.0,-0.0065,1e-05,1.04269]
[1779515005211,55.56,75429.07,0.0,-0.00649,1e-05,1.04178]
[1779515010246,55.56,75428.83,0.0,-0.00649,1e-05,1.04197]
[1779515015281,55.56,75427.98,0.0,-0.00649,1e-05,1.04144]
[1779515021323,55.56,75427.38,0.0,-0.00649,1e-05,1.04192]
[1779515026357,55.56,75426.89,0.0,-0.0065,1e-05,1.04231]
[1779515031392,55.56,75426.1,0.0,-0.0065,1e-05,1.04294]
[1779515036428,55.56,75427.19,0.0,-0.00649,1e-05,1.04207]
[1779515041463,55.56,75428.76,0.0,-0.00649,1e-05,1.04081]
[1779515048513,55.56,75429.41,0.0,-0.00648,1e-05,1.04029]
[1779515053548,55.56,75429.44,0.0,-0.00648,1e-05,1.04027]
[1779515059590,55.56,75429.05,0.0,-0.00648,1e-05,1.04058]
[1779515064625,55.56,75428.99,0.0,-0.00648,1e-05,1.04063]
[1779515071674,55.56,75428.35,0.0,-0.00648,1e-05,1.03992]
[1779515076709,55.56,75430.17,0.0,-0.00647,1e-05,1.03846]
[1779515082751,55.56,75431.24,0.0,-0.00646,1e-05,1.03761]
[1779515089801,55.56,75432.96,0.0,-0.00645,1e-05,1.03624]
[1779515095845,55.56,75434.74,0.0,-0.00644,1e-05,1.03482]
[1779515101886,55.56,75435.53,0.0,-0.00644,1e-05,1.03419]
[1779515106921,55.56,75437.64,0.0,-0.00643,1e-05,1.03251]
[1779515113162,55.56,75437.75,0.0,-0.00643,1e-05,1.03242]
[1779515119010,55.56,75434.98,0.0,-0.00644,1e-05,1.03462]
[1779515127070,55.56,75433.59,0.0,-0.00645,1e-05,1.03573]
[1779515132104,55.56,75436.21,0.0,-0.00643,1e-05,1.03243]
[1779515137140,55.56,75434.6,0.0,-0.00644,1e-05,1.03371]
[1779515142175,55.56,75435.82,0.0,-0.00643,1e-05,1.03274]
[1779515151238,55.56,75436.89,0.0,-0.00642,1e-05,1.03189]
[1779515156274,55.56,75437.33,0.0,-0.00642,1e-05,1.03154]
[1779515161308,55.56,75437.44,0.0,-0.00642,1e-05,1.03145]
[1779515166346,55.56,75432.18,0.0,-0.00645,1e-05,1.03564]
[1779515171382,55.56,75431.56,0.0,-0.00645,1e-05,1.03614]
[1779515181451,55.56,75433.4,0.0,-0.00644,1e-05,1.03467]
[1779515186485,55.56,75437.83,0.0,-0.00642,1e-05,1.03114]
[1779515192529,55.56,75441.65,0.0,-0.00639,1e-05,1.0269]
[1779515197566,55.56,75441.54,0.0,-0.00639,1e-05,1.02699]
[1779515203795,55.56,75441.78,0.0,-0.00639,1e-05,1.0268]
[1779515209647,55.56,75442.06,0.0,-0.00639,1e-05,1.02658]
[1779515215689,55.56,75442.05,0.0,-0.00639,1e-05,1.02659]
[1779515223747,55.56,75442.46,0.0,-0.00639,1e-05,1.02626]
[1779515229787,55.56,75442.15,0.0,-0.00639,1e-05,1.02651]
[1779515234822,55.56,75443.42,0.0,-0.00638,1e-05,1.0255]
[1779515239861,55.56,75444.0,0.0,-0.00638,1e-05,1.02504]
[1779515245902,55.56,75443.64,0.0,-0.00638,1e-05,1.02533]
[1779515250936,55.56,75443.7,0.0,-0.00638,1e-05,1.02528]
[1779515255972,55.56,75442.94,0.0,-0.00638,1e-05,1.02467]
[1779515261007,55.56,75415.67,0.0,-0.00653,1e-05,1.04643]
[1779515266042,55.56,75412.61,0.0,-0.00655,1e-05,1.0489]
[1779515271077,55.56,75412.14,0.0,-0.00655,1e-05,1.04927]
[1779515276112,55.56,75412.03,0.0,-0.00655,1e-05,1.04936]
[1779515282346,55.56,75410.91,0.0,-0.00656,1e-05,1.05027]
[1779515288198,55.56,75410.41,0.0,-0.00656,1e-05,1.05067]
[1779515293234,55.56,75412.85,0.0,-0.00655,1e-05,1.0487]
[1779515298268,55.56,75411.5,0.0,-0.00656,1e-05,1.04979]
[1779515303303,55.56,75410.33,0.0,-0.00656,1e-05,1.05074]
[1779515309345,55.56,75418.11,0.0,-0.00652,1e-05,1.04447]
[1779515314380,55.56,75419.26,0.0,-0.0065,1e-05,1.04232]
[1779515319415,55.56,75419.82,0.0,-0.0065,1e-05,1.04187]
[1779515324450,55.56,75419.21,0.0,-0.0065,1e-05,1.04236]
[1779515332699,55.56,75419.45,0.0,-0.0065,1e-05,1.04217]
[1779515338547,55.56,75419.57,0.0,-0.0065,1e-05,1.04207]
[1779515347614,55.56,75419.77,0.0,-0.0065,1e-05,1.04191]
[1779515352857,55.56,75419.35,0.0,-0.0065,1e-05,1.04225]
[1779515358691,55.56,75419.22,0.0,-0.0065,1e-05,1.04235]
[1779515363728,55.56,75418.87,0.0,-0.00651,1e-05,1.04263]
[1779515369774,55.56,75419.99,0.0,-0.0065,1e-05,1.04173]
[1779515374809,55.56,75419.74,0.0,-0.00649,1e-05,1.04071]
[1779515379845,55.56,75419.3,0.0,-0.0065,1e-05,1.04107]
[1779515391928,55.56,75419.76,0.0,-0.00649,1e-05,1.0407]
[1779515398977,55.56,75419.59,0.0,-0.00649,1e-05,1.04083]
[1779515405020,55.56,75412.98,0.0,-0.00653,1e-05,1.04614]
[1779515410056,55.56,75413.69,0.0,-0.00653,1e-05,1.04557]
[1779515416099,55.56,75412.91,0.0,-0.00653,1e-05,1.0462]
[1779515421134,55.56,75413.11,0.0,-0.00653,1e-05,1.04604]
[1779515429191,55.56,75413.76,0.0,-0.00653,1e-05,1.04552]
[1779515434225,55.56,75407.66,0.0,-0.00656,1e-05,1.0492]
[1779515439264,55.56,75408.29,0.0,-0.00655,1e-05,1.0487]
[1779515444298,55.56,75409.92,0.0,-0.00654,1e-05,1.04738]
[1779515450338,55.56,75412.65,0.0,-0.00653,1e-05,1.04518]
[1779515456380,55.56,75409.84,0.0,-0.00654,1e-05,1.04745]
[1779515461415,55.56,75407.64,0.0,-0.00656,1e-05,1.04922]
[1779515469472,55.56,75406.07,0.0,-0.00656,1e-05,1.05049]
[1779515475514,55.56,75405.95,0.0,-0.00657,1e-05,1.05059]
[1779515481556,55.56,75403.34,0.0,-0.00658,1e-05,1.0527]
[1779515486591,55.56,75403.85,0.0,-0.00658,1e-05,1.05228]
[1779515491625,55.56,75404.34,0.0,-0.00657,1e-05,1.05066]
[1779515497667,55.56,75410.75,0.0,-0.00653,1e-05,1.04549]
[1779515502909,55.56,75415.47,0.0,-0.0065,1e-05,1.04169]
[1779515508745,55.56,75416.19,0.0,-0.0065,1e-05,1.04112]
[1779515515794,55.56,75415.93,0.0,-0.0065,1e-05,1.04132]
[1779515520829,55.56,75415.93,0.0,-0.0065,1e-05,1.04132]
[1779515525864,55.56,75416.04,0.0,-0.0065,1e-05,1.04124]
[1779515530899,55.56,75417.56,0.0,-0.00649,1e-05,1.04002]
[1779515535936,55.56,75417.98,0.0,-0.00649,1e-05,1.03968]
[1779515540971,55.56,75420.44,0.0,-0.00647,1e-05,1.03771]
[1779515546006,55.56,75420.82,0.0,-0.00647,1e-05,1.03741]
[1779515551042,55.56,75420.55,0.0,-0.00647,1e-05,1.0364]
[1779515556077,55.56,75419.47,0.0,-0.00647,1e-05,1.03727]
[1779515561111,55.56,75415.85,0.0,-0.00649,1e-05,1.04017]
[1779515566146,55.56,75411.45,0.0,-0.00652,1e-05,1.0437]
[1779515571182,55.56,75411.33,0.0,-0.00652,1e-05,1.04379]
[1779515581252,55.56,75409.94,0.0,-0.00653,1e-05,1.04491]
[1779515587293,55.56,75410.31,0.0,-0.00653,1e-05,1.04461]
[1779515593540,55.56,75406.62,0.0,-0.00655,1e-05,1.04759]
[1779515601392,55.56,75406.74,0.0,-0.00655,1e-05,1.04749]
[1779515606433,55.56,75409.16,0.0,-0.00653,1e-05,1.04554]
[1779515611485,55.56,75408.81,0.0,-0.00653,1e-05,1.04459]
[1779515616514,55.56,75408.98,0.0,-0.00653,1e-05,1.04446]
[1779515623751,55.56,75406.65,0.0,-0.00654,1e-05,1.04633]
[1779515632627,55.56,75406.4,0.0,-0.00654,1e-05,1.04653]
[1779515640682,55.56,75405.98,0.0,-0.00654,1e-05,1.04687]
[1779515645716,55.56,75405.43,0.0,-0.00655,1e-05,1.04732]
[1779515650752,55.56,75407.0,0.0,-0.00654,1e-05,1.04605]
[1779515656794,55.56,75406.57,0.0,-0.00654,1e-05,1.0464]
[1779515664036,55.56,75406.13,0.0,-0.00654,1e-05,1.04675]
[1779515669885,55.56,75404.91,0.0,-0.00655,1e-05,1.04774]
[1779515674921,55.56,75405.19,0.0,-0.00654,1e-05,1.04628]
[1779515679956,55.56,75405.31,0.0,-0.00654,1e-05,1.04619]
[1779515684991,55.56,75404.74,0.0,-0.00654,1e-05,1.04664]
[1779515690026,55.56,75404.62,0.0,-0.00654,1e-05,1.04674]
[1779515695065,55.56,75402.89,0.0,-0.00655,1e-05,1.04814]
[1779515700097,55.56,75402.69,0.0,-0.00655,1e-05,1.0483]
[1779515705132,55.56,75403.23,0.0,-0.00655,1e-05,1.04786]
[1779515712181,55.56,75403.01,0.0,-0.00655,1e-05,1.04804]
[1779515718223,55.56,75402.93,0.0,-0.00655,1e-05,1.0481]
[1779515723258,55.56,75410.55,0.0,-0.00651,1e-05,1.04197]
[1779515728311,55.56,75412.08,0.0,-0.0065,1e-05,1.04074]
[1779515734351,55.56,75412.54,0.0,-0.00649,1e-05,1.03915]
[1779515744597,55.56,75411.32,0.0,-0.0065,1e-05,1.04013]
[1779515750463,55.56,75410.92,0.0,-0.0065,1e-05,1.04045]
[1779515761539,55.56,75410.69,0.0,-0.0065,1e-05,1.04063]
[1779515766575,55.56,75406.54,0.0,-0.00652,1e-05,1.04397]
[1779515772618,55.56,75405.09,0.0,-0.00653,1e-05,1.04513]
[1779515777651,55.56,75404.87,0.0,-0.00653,1e-05,1.04531]
[1779515782686,55.56,75401.54,0.0,-0.00655,1e-05,1.048]
[1779515787722,55.56,75401.21,0.0,-0.00656,1e-05,1.04826]
[1779515793764,55.56,75401.04,0.0,-0.00655,1e-05,1.04717]
[1779515798799,55.56,75401.95,0.0,-0.00654,1e-05,1.04644]
[1779515805021,55.56,75402.51,0.0,-0.00654,1e-05,1.04598]
[1779515812897,55.56,75402.62,0.0,-0.00654,1e-05,1.0459]
[1779515821959,55.56,75402.74,0.0,-0.00654,1e-05,1.0458]
[1779515829008,55.56,75402.84,0.0,-0.00654,1e-05,1.04572]
[1779515834044,55.56,75403.09,0.0,-0.00654,1e-05,1.04552]
[1779515839078,55.56,75403.39,0.0,-0.00654,1e-05,1.04528]
[1779515845302,55.56,75403.35,0.0,-0.00654,1e-05,1.04531]
[1779515851163,55.56,75403.09,0.0,-0.00653,1e-05,1.04429]
[1779515860225,55.56,75403.28,0.0,-0.00653,1e-05,1.04414]
[1779515865442,55.56,75400.86,0.0,-0.00654,1e-05,1.04609]
[1779515873326,55.56,75400.71,0.0,-0.00654,1e-05,1.04621]
[1779515878361,55.56,75401.15,0.0,-0.00654,1e-05,1.04585]
[1779515884403,55.56,75409.69,0.0,-0.00649,1e-05,1.03899]
[1779515889438,55.56,75404.73,0.0,-0.00652,1e-05,1.04297]
[1779515894473,55.56,75403.72,0.0,-0.00653,1e-05,1.04378]
[1779515902529,55.56,75405.69,0.0,-0.00651,1e-05,1.0422]
[1779515908571,55.56,75404.42,0.0,-0.00652,1e-05,1.04322]
[1779515914612,55.56,75405.01,0.0,-0.00651,1e-05,1.04152]
[1779515919649,55.56,75403.93,0.0,-0.00652,1e-05,1.04239]
[1779515924684,55.56,75404.29,0.0,-0.00652,1e-05,1.0421]
[1779515929717,55.56,75404.02,0.0,-0.00652,1e-05,1.04232]
[1779515935764,55.56,75404.31,0.0,-0.00652,1e-05,1.04208]
[1779515941805,55.56,75404.15,0.0,-0.00652,1e-05,1.04221]
[1779515946839,55.56,75404.7,0.0,-0.00651,1e-05,1.04177]
[1779515952881,55.56,75405.54,0.0,-0.00651,1e-05,1.04109]
[1779515957916,55.56,75405.07,0.0,-0.00651,1e-05,1.04147]
[1779515963959,55.56,75404.77,0.0,-0.00651,1e-05,1.04171]
[1779515968993,55.56,75404.53,0.0,-0.00651,1e-05,1.04191]
[1779515974029,55.56,75406.81,0.0,-0.00649,1e-05,1.03885]
[1779515979064,55.56,75407.02,0.0,-0.00649,1e-05,1.03868]
[1779515984099,55.56,75407.53,0.0,-0.00649,1e-05,1.03827]
[1779515989134,55.56,75407.6,0.0,-0.00649,1e-05,1.03822]
[1779515994168,55.56,75406.79,0.0,-0.00649,1e-05,1.03887]
[1779515999204,55.56,75407.11,0.0,-0.00649,1e-05,1.03861]
[1779516004239,55.56,75406.93,0.0,-0.00649,1e-05,1.03875]
[1779516010286,55.56,75405.97,0.0,-0.0065,1e-05,1.03952]
[1779516015316,55.56,75413.3,0.0,-0.00646,1e-05,1.03366]
[1779516020351,55.56,75415.14,0.0,-0.00645,1e-05,1.03219]
[1779516025386,55.56,75420.25,0.0,-0.00642,1e-05,1.02813]
[1779516030422,55.56,75421.1,0.0,-0.00641,1e-05,1.02745]
[1779516035458,55.56,75419.47,0.0,-0.00641,1e-05,1.02753]
[1779516041500,55.56,75419.79,0.0,-0.00641,1e-05,1.02728]
[1779516046715,55.56,75417.65,0.0,-0.00642,1e-05,1.02898]
[1779516052579,55.56,75416.08,0.0,-0.00643,1e-05,1.03023]
[1779516057611,55.56,75414.7,0.0,-0.00644,1e-05,1.03133]
[1779516062651,55.56,75414.06,0.0,-0.00644,1e-05,1.03184]
[1779516067684,55.56,75413.47,0.0,-0.00645,1e-05,1.03231]
[1779516072721,55.56,75413.66,0.0,-0.00645,1e-05,1.03215]
[1779516077758,55.56,75410.01,0.0,-0.00647,1e-05,1.03507]
[1779516084805,55.56,75407.21,0.0,-0.00648,1e-05,1.03731]
[1779516090848,55.56,75406.24,0.0,-0.00649,1e-05,1.03808]
[1779516095881,55.56,75405.94,0.0,-0.00648,1e-05,1.0371]
[1779516102942,55.56,75404.4,0.0,-0.00649,1e-05,1.03834]
[1779516113009,55.56,75400.02,0.0,-0.00652,1e-05,1.04185]
[1779516119050,55.56,75399.06,0.0,-0.00652,1e-05,1.04262]
[1779516127295,55.56,75399.68,0.0,-0.00652,1e-05,1.04212]
[1779516133153,55.56,75401.1,0.0,-0.00651,1e-05,1.04098]
[1779516139191,55.56,75401.78,0.0,-0.00651,1e-05,1.04044]
[1779516145235,55.56,75402.04,0.0,-0.00651,1e-05,1.04023]
[1779516151275,55.56,75402.92,0.0,-0.00649,1e-05,1.0383]
[1779516156310,55.56,75403.08,0.0,-0.00649,1e-05,1.03817]
[1779516161344,55.56,75403.2,0.0,-0.00649,1e-05,1.03807]
[1779516166380,55.56,75405.74,0.0,-0.00648,1e-05,1.03604]
[1779516171414,55.56,75404.64,0.0,-0.00648,1e-05,1.03692]
[1779516176450,55.56,75404.57,0.0,-0.00648,1e-05,1.03698]
[1779516181486,55.56,75403.78,0.0,-0.00649,1e-05,1.03761]
[1779516187720,55.56,75403.88,0.0,-0.00649,1e-05,1.03753]
[1779516193573,55.56,75402.07,0.0,-0.0065,1e-05,1.03898]
[1779516198607,55.56,75402.02,0.0,-0.0065,1e-05,1.03902]
[1779516203643,55.56,75404.27,0.0,-0.00649,1e-05,1.03722]
[1779516208679,55.56,75404.7,0.0,-0.00648,1e-05,1.03687]
[1779516217929,55.56,75404.85,0.0,-0.00647,1e-05,1.03553]
[1779516223783,55.56,75404.79,0.0,-0.00648,1e-05,1.03558]
[1779516228818,55.56,75413.83,0.0,-0.00642,1e-05,1.02837]
[1779516233854,55.56,75405.79,0.0,-0.00647,1e-05,1.03478]
[1779516238888,55.56,75404.63,0.0,-0.00648,1e-05,1.03571]
[1779516243924,55.56,75404.44,0.0,-0.00648,1e-05,1.03586]
[1779516252987,55.56,75404.22,0.0,-0.00648,1e-05,1.03603]
[1779516258209,55.56,75400.59,0.0,-0.0065,1e-05,1.03894]
[1779516265070,55.56,75401.04,0.0,-0.0065,1e-05,1.03858]
[1779516270104,55.56,75401.21,0.0,-0.0065,1e-05,1.03844]
[1779516275140,55.56,75401.07,0.0,-0.00649,1e-05,1.03733]
[1779516283196,55.56,75401.11,0.0,-0.00649,1e-05,1.0373]
[1779516288419,55.56,75402.11,0.0,-0.00648,1e-05,1.0365]
[1779516294275,55.56,75401.09,0.0,-0.00649,1e-05,1.03732]
[1779516301327,55.56,75400.8,0.0,-0.00649,1e-05,1.03755]
[1779516306362,55.56,75403.09,0.0,-0.00648,1e-05,1.03571]
[1779516311580,55.56,75405.64,0.0,-0.00646,1e-05,1.03368]
[1779516317437,55.56,75406.2,0.0,-0.00646,1e-05,1.03323]
[1779516322659,55.56,75405.61,0.0,-0.00646,1e-05,1.0337]
[1779516328515,55.56,75404.46,0.0,-0.00647,1e-05,1.03462]
[1779516333550,55.56,75405.75,0.0,-0.00645,1e-05,1.03237]
[1779516338586,55.56,75405.56,0.0,-0.00646,1e-05,1.03252]
[1779516343620,55.56,75405.96,0.0,-0.00645,1e-05,1.0322]
[1779516348656,55.56,75411.54,0.0,-0.00642,1e-05,1.02776]
[1779516353691,55.56,75412.35,0.0,-0.00642,1e-05,1.02711]
[1779516358724,55.56,75413.08,0.0,-0.00641,1e-05,1.02653]
[1779516363759,55.56,75412.76,0.0,-0.00641,1e-05,1.02679]
[1779516368794,55.56,75415.18,0.0,-0.0064,1e-05,1.02487]
[1779516374840,55.56,75412.97,0.0,-0.00641,1e-05,1.02662]
[1779516379876,55.56,75417.53,0.0,-0.00639,1e-05,1.023]
[1779516387931,55.56,75417.57,0.0,-0.00639,1e-05,1.02297]
[1779516392965,55.56,75419.92,0.0,-0.00637,1e-05,1.0199]
[1779516398002,55.56,75422.68,0.0,-0.00635,1e-05,1.01772]
[1779516403046,55.56,75421.44,0.0,-0.00636,1e-05,1.0187]
[1779516408081,55.56,75416.63,0.0,-0.00639,1e-05,1.0225]
[1779516414123,55.56,75418.12,0.0,-0.00638,1e-05,1.02132]
[1779516421172,55.56,75418.5,0.0,-0.00637,1e-05,1.02102]
[1779516426207,55.56,75420.54,0.0,-0.00636,1e-05,1.01941]
[1779516432424,55.56,75421.36,0.0,-0.00636,1e-05,1.01876]
[1779516438466,55.56,75421.74,0.0,-0.00636,1e-05,1.01846]
[1779516448536,55.56,75422.8,0.0,-0.00635,1e-05,1.01763]
[1779516456417,55.56,75422.84,0.0,-0.00634,1e-05,1.01639]
[1779516462459,55.56,75423.0,0.0,-0.00634,1e-05,1.01626]
[1779516468678,55.56,75421.61,0.0,-0.00635,1e-05,1.01736]
[1779516476561,55.56,75420.81,0.0,-0.00635,1e-05,1.01799]
[1779516482600,55.56,75417.01,0.0,-0.00638,1e-05,1.02099]
[1779516488832,55.56,75415.47,0.0,-0.00638,1e-05,1.02221]
[1779516493867,55.56,75415.62,0.0,-0.00638,1e-05,1.02209]
[1779516499719,55.56,75414.95,0.0,-0.00639,1e-05,1.02262]
[1779516504754,55.56,75416.53,0.0,-0.00638,1e-05,1.02137]
[1779516509788,55.56,75409.7,0.0,-0.00642,1e-05,1.02679]
[1779516514823,55.56,75410.76,0.0,-0.0064,1e-05,1.02473]
[1779516519861,55.56,75410.49,0.0,-0.00641,1e-05,1.02494]
[1779516525901,55.56,75410.04,0.0,-0.00641,1e-05,1.0253]
[1779516530936,55.56,75409.83,0.0,-0.00641,1e-05,1.02547]
[1779516535973,55.56,75409.66,0.0,-0.00641,1e-05,1.0256]
[1779516543024,55.56,75409.4,0.0,-0.00641,1e-05,1.02581]
[1779516548061,55.56,75412.08,0.0,-0.0064,1e-05,1.02368]
[1779516553096,55.56,75410.73,0.0,-0.0064,1e-05,1.02475]
[1779516558134,55.56,75414.58,0.0,-0.00638,1e-05,1.0217]
[1779516563167,55.56,75415.95,0.0,-0.00637,1e-05,1.02062]
[1779516568202,55.56,75414.77,0.0,-0.00638,1e-05,1.02155]
[1779516574243,55.56,75414.93,0.0,-0.00637,1e-05,1.02021]
[1779516579280,55.56,75413.97,0.0,-0.00638,1e-05,1.02097]
[1779516584500,55.56,75412.84,0.0,-0.00638,1e-05,1.02187]
[1779516590358,55.56,75411.44,0.0,-0.00639,1e-05,1.02298]
[1779516595394,55.56,75411.52,0.0,-0.00639,1e-05,1.02291]
[1779516603453,55.56,75410.86,0.0,-0.0064,1e-05,1.02344]
[1779516608485,55.56,75409.08,0.0,-0.00641,1e-05,1.02485]
[1779516614709,55.56,75409.36,0.0,-0.0064,1e-05,1.02462]
[1779516622586,55.56,75408.86,0.0,-0.00641,1e-05,1.02502]
[1779516627620,55.56,75408.77,0.0,-0.00641,1e-05,1.02509]
[1779516632653,55.56,75408.87,0.0,-0.0064,1e-05,1.0238]
[1779516638696,55.56,75408.5,0.0,-0.0064,1e-05,1.02409]
[1779516643731,55.56,75408.22,0.0,-0.0064,1e-05,1.02431]
[1779516648766,55.56,75405.97,0.0,-0.00642,1e-05,1.0261]
[1779516653801,55.56,75406.32,0.0,-0.00641,1e-05,1.02582]
[1779516661860,55.56,75408.17,0.0,-0.0064,1e-05,1.02435]
[1779516666901,55.56,75410.57,0.0,-0.00639,1e-05,1.02245]
[1779516671934,55.56,75411.05,0.0,-0.00639,1e-05,1.02207]
[1779516676969,55.56,75410.76,0.0,-0.00639,1e-05,1.0223]
[1779516682003,55.56,75409.91,0.0,-0.00639,1e-05,1.02297]
[1779516687041,55.56,75397.9,0.0,-0.00646,1e-05,1.03253]
[1779516693083,55.56,75397.35,0.0,-0.00646,1e-05,1.03175]
[1779516698118,55.56,75398.39,0.0,-0.00645,1e-05,1.03092]
[1779516703152,55.56,75399.87,0.0,-0.00644,1e-05,1.02974]
[1779516712216,55.56,75400.79,0.0,-0.00644,1e-05,1.029]
[1779516718258,55.56,75401.59,0.0,-0.00643,1e-05,1.02837]
[1779516723293,55.56,75402.13,0.0,-0.00643,1e-05,1.02794]
[1779516731349,55.56,75402.16,0.0,-0.00643,1e-05,1.02791]
[1779516736385,55.56,75402.74,0.0,-0.00643,1e-05,1.02745]
[1779516741419,55.56,75402.91,0.0,-0.00643,1e-05,1.02732]
[1779516747462,55.56,75403.27,0.0,-0.00642,1e-05,1.02703]
[1779516755516,55.56,75403.58,0.0,-0.00642,1e-05,1.02557]
[1779516761558,55.56,75403.58,0.0,-0.00642,1e-05,1.02557]
[1779516766595,55.56,75403.39,0.0,-0.00642,1e-05,1.02572]
[1779516771631,55.56,75403.2,0.0,-0.00642,1e-05,1.02587]
[1779516777849,55.56,75403.23,0.0,-0.00642,1e-05,1.02584]
[1779516783713,55.56,75403.25,0.0,-0.00642,1e-05,1.02583]
[1779516788750,55.56,75403.02,0.0,-0.00642,1e-05,1.02601]
[1779516793784,55.56,75403.34,0.0,-0.00642,1e-05,1.02576]
[1779516798821,55.56,75402.36,0.0,-0.00642,1e-05,1.02654]
[1779516803855,55.56,75404.68,0.0,-0.00641,1e-05,1.02469]
[1779516809066,55.56,75404.44,0.0,-0.00641,1e-05,1.02488]
[1779516815939,55.56,75404.1,0.0,-0.00641,1e-05,1.02394]
[1779516820975,55.56,75403.91,0.0,-0.00641,1e-05,1.02409]
[1779516826011,55.56,75404.46,0.0,-0.0064,1e-05,1.02365]
[1779516835073,55.56,75404.03,0.0,-0.00641,1e-05,1.02399]
[1779516840108,55.56,75404.15,0.0,-0.0064,1e-05,1.0239]
[1779516845142,55.56,75403.81,0.0,-0.00641,1e-05,1.02417]
[1779516853198,55.56,75403.99,0.0,-0.00641,1e-05,1.02402]
[1779516859436,55.56,75403.54,0.0,-0.00641,1e-05,1.02438]
[1779516867299,55.56,75403.84,0.0,-0.00641,1e-05,1.02414]
[1779516872334,55.56,75403.69,0.0,-0.0064,1e-05,1.02305]
[1779516878379,55.56,75403.88,0.0,-0.0064,1e-05,1.0229]
[1779516883410,55.56,75400.59,0.0,-0.00642,1e-05,1.02551]
[1779516888446,55.56,75398.0,0.0,-0.00643,1e-05,1.02757]
[1779516896505,55.56,75397.74,0.0,-0.00643,1e-05,1.02777]
[1779516901540,55.56,75397.17,0.0,-0.00644,1e-05,1.02823]
[1779516909788,55.56,75396.91,0.0,-0.00644,1e-05,1.02844]
[1779516915636,55.56,75396.31,0.0,-0.00644,1e-05,1.02891]
[1779516920672,55.56,75396.13,0.0,-0.00644,1e-05,1.02906]
[1779516928729,55.56,75393.75,0.0,-0.00646,1e-05,1.03096]
[1779516931750,55.56,75406.11,0.0,-0.00638,1e-05,1.01992]
[1779516937792,55.56,75405.55,0.0,-0.00638,1e-05,1.02036]
[1779516942827,55.56,75406.42,0.0,-0.00638,1e-05,1.01967]
[1779516947861,55.56,75411.35,0.0,-0.00635,1e-05,1.01578]
[1779516952898,55.56,75411.31,0.0,-0.00635,1e-05,1.01581]
[1779516960155,55.56,75411.08,0.0,-0.00635,1e-05,1.01599]
[1779516965987,55.56,75411.84,0.0,-0.00635,1e-05,1.01539]
[1779516971024,55.56,75416.08,0.0,-0.00632,1e-05,1.01205]
[1779516976060,55.56,75417.11,0.0,-0.00632,1e-05,1.01124]
[1779516981093,55.56,75416.58,0.0,-0.00632,1e-05,1.01166]
[1779516986128,55.56,75413.92,0.0,-0.00633,1e-05,1.01375]
[1779516991163,55.56,75415.66,0.0,-0.00632,1e-05,1.01118]
[1779516996198,55.56,75414.31,0.0,-0.00633,1e-05,1.01224]
[1779517001233,55.56,75412.49,0.0,-0.00634,1e-05,1.01367]
[1779517006269,55.56,75411.18,0.0,-0.00634,1e-05,1.0147]
[1779517011303,55.56,75410.89,0.0,-0.00634,1e-05,1.01493]
[1779517018351,55.56,75411.37,0.0,-0.00634,1e-05,1.01455]
[1779517028637,55.56,75409.78,0.0,-0.00635,1e-05,1.01581]
[1779517035473,55.56,75403.92,0.0,-0.00638,1e-05,1.02044]
[1779517041518,55.56,75403.16,0.0,-0.00639,1e-05,1.02104]
[1779517047557,55.56,75404.25,0.0,-0.00638,1e-05,1.02017]
[1779517052592,55.56,75406.02,0.0,-0.00636,1e-05,1.01756]
[1779517059854,55.56,75406.94,0.0,-0.00636,1e-05,1.01684]
[1779517065683,55.56,75407.92,0.0,-0.00635,1e-05,1.01606]
[1779517070718,55.56,75409.92,0.0,-0.00634,1e-05,1.01449]
[1779517077767,55.56,75410.39,0.0,-0.00634,1e-05,1.01412]
[1779517084815,55.56,75408.3,0.0,-0.00635,1e-05,1.01576]
[1779517089851,55.56,75408.57,0.0,-0.00635,1e-05,1.01555]
[1779517094885,55.56,75409.22,0.0,-0.00635,1e-05,1.01504]
[1779517100928,55.56,75409.07,0.0,-0.00635,1e-05,1.01516]
[1779517105963,55.56,75409.26,0.0,-0.00635,1e-05,1.01501]
[1779517110998,55.56,75409.13,0.0,-0.00635,1e-05,1.01511]
[1779517116036,55.56,75409.54,0.0,-0.00634,1e-05,1.01358]
[1779517128331,55.56,75409.77,0.0,-0.00634,1e-05,1.0134]
[1779517134161,55.56,75409.83,0.0,-0.00634,1e-05,1.01335]
[1779517139197,55.56,75409.68,0.0,-0.00634,1e-05,1.01347]
[1779517144232,55.56,75409.62,0.0,-0.00634,1e-05,1.01351]
[1779517149267,55.56,75408.32,0.0,-0.00634,1e-05,1.01454]
[1779517154303,55.56,75407.46,0.0,-0.00635,1e-05,1.01521]
[1779517159338,55.56,75405.07,0.0,-0.00636,1e-05,1.0171]
[1779517164372,55.56,75406.16,0.0,-0.00636,1e-05,1.01624]
[1779517171425,55.56,75407.52,0.0,-0.00634,1e-05,1.01396]
[1779517178681,55.56,75409.11,0.0,-0.00633,1e-05,1.01271]
[1779517184516,55.56,75409.05,0.0,-0.00633,1e-05,1.01275]
[1779517190558,55.56,75409.05,0.0,-0.00633,1e-05,1.01275]
[1779517196600,55.56,75409.16,0.0,-0.00633,1e-05,1.01267]
[1779517201635,55.56,75412.5,0.0,-0.00631,1e-05,1.01004]
[1779517206670,55.56,75413.08,0.0,-0.00631,1e-05,1.00959]
[1779517212712,55.56,75414.6,0.0,-0.0063,1e-05,1.00839]
[1779517217747,55.56,75415.16,0.0,-0.0063,1e-05,1.00795]
[1779517223797,55.56,75416.44,0.0,-0.00629,1e-05,1.00695]
[1779517228828,55.56,75413.78,0.0,-0.00631,1e-05,1.00904]
[1779517233863,55.56,75414.78,0.0,-0.00629,1e-05,1.00705]
[1779517238898,55.56,75417.87,0.0,-0.00628,1e-05,1.00463]
[1779517244941,55.56,75419.78,0.0,-0.00627,1e-05,1.00314]
[1779517250983,55.56,75420.08,0.0,-0.00626,1e-05,1.0029]
[1779517256019,55.56,75421.38,0.0,-0.00626,1e-05,1.00189]
[1779517261055,55.56,75421.06,0.0,-0.00626,1e-05,1.00214]
[1779517266090,55.56,75420.15,0.0,-0.00626,1e-05,1.00285]
[1779517272132,55.56,75418.19,0.0,-0.00627,1e-05,1.00438]
[1779517279394,55.56,75417.31,0.0,-0.00628,1e-05,1.00507]
[1779517285224,55.56,75418.66,0.0,-0.00627,1e-05,1.00401]
[1779517290258,55.56,75417.61,0.0,-0.00628,1e-05,1.00483]
[1779517295294,55.56,75416.88,0.0,-0.00627,1e-05,1.0042]
[1779517300329,55.56,75414.56,0.0,-0.00629,1e-05,1.00602]
[1779517305363,55.56,75414.41,0.0,-0.00629,1e-05,1.00613]
[1779517310399,55.56,75413.66,0.0,-0.00629,1e-05,1.00672]
[1779517315434,55.56,75413.24,0.0,-0.00629,1e-05,1.00705]
[1779517320469,55.56,75412.38,0.0,-0.0063,1e-05,1.00772]
[1779517325504,55.56,75411.71,0.0,-0.0063,1e-05,1.00825]
[1779517330538,55.56,75411.46,0.0,-0.0063,1e-05,1.00845]
[1779517335574,55.56,75411.04,0.0,-0.00631,1e-05,1.00878]
[1779517341615,55.56,75409.77,0.0,-0.00631,1e-05,1.00977]
[1779517347658,55.56,75409.44,0.0,-0.00632,1e-05,1.01003]
[1779517352693,55.56,75406.28,0.0,-0.00633,1e-05,1.01131]
[1779517358734,55.56,75408.25,0.0,-0.00632,1e-05,1.00976]
[1779517363771,55.56,75407.65,0.0,-0.00632,1e-05,1.01023]
[1779517368804,55.56,75407.15,0.0,-0.00632,1e-05,1.01062]
[1779517380096,55.56,75407.92,0.0,-0.00632,1e-05,1.01002]
[1779517390165,55.56,75405.6,0.0,-0.00633,1e-05,1.01184]
[1779517395995,55.56,75405.71,0.0,-0.00633,1e-05,1.01176]
[1779517401030,55.56,75409.3,0.0,-0.00631,1e-05,1.00894]
[1779517408079,55.56,75409.21,0.0,-0.00631,1e-05,1.00901]
[1779517413113,55.56,75408.23,0.0,-0.00631,1e-05,1.00857]
[1779517420376,55.56,75408.65,0.0,-0.00631,1e-05,1.00824]
[1779517426205,55.56,75408.39,0.0,-0.00631,1e-05,1.00844]
[1779517432247,55.56,75408.49,0.0,-0.00631,1e-05,1.00836]
[1779517437281,55.56,75398.04,0.0,-0.00637,1e-05,1.01659]
[1779517442318,55.56,75395.97,0.0,-0.00638,1e-05,1.01823]
[1779517448366,55.56,75398.51,0.0,-0.00636,1e-05,1.01622]
[1779517454613,55.56,75397.96,0.0,-0.00637,1e-05,1.01665]
[1779517460443,55.56,75396.91,0.0,-0.00637,1e-05,1.01748]
[1779517468499,55.56,75394.69,0.0,-0.00639,1e-05,1.01924]
[1779517474759,55.56,75396.38,0.0,-0.00637,1e-05,1.01669]
[1779517480583,55.56,75396.75,0.0,-0.00637,1e-05,1.0164]
[1779517485618,55.56,75395.94,0.0,-0.00637,1e-05,1.01704]
[1779517490653,55.56,75395.24,0.0,-0.00637,1e-05,1.01759]
[1779517495688,55.56,75394.19,0.0,-0.00638,1e-05,1.01842]
[1779517500723,55.56,75392.53,0.0,-0.00639,1e-05,1.01974]
[1779517505758,55.56,75392.84,0.0,-0.00639,1e-05,1.01949]
[1779517511801,55.56,75391.92,0.0,-0.00639,1e-05,1.02022]
[1779517516836,55.56,75386.35,0.0,-0.00643,1e-05,1.02464]
[1779517521871,55.56,75390.04,0.0,-0.0064,1e-05,1.02171]
[1779517526906,55.56,75390.13,0.0,-0.0064,1e-05,1.02164]
[1779517531941,55.56,75391.89,0.0,-0.00639,1e-05,1.01903]
[1779517536977,55.56,75394.53,0.0,-0.00637,1e-05,1.01694]
[1779517542015,55.56,75397.64,0.0,-0.00635,1e-05,1.01448]
[1779517548056,55.56,75398.86,0.0,-0.00635,1e-05,1.01352]
[1779517553093,55.56,75399.95,0.0,-0.00634,1e-05,1.01266]
[1779517558126,55.56,75398.78,0.0,-0.00635,1e-05,1.01358]
[1779517563161,55.56,75397.12,0.0,-0.00636,1e-05,1.01489]
[1779517568196,55.56,75381.63,0.0,-0.00644,1e-05,1.02718]
[1779517573232,55.56,75383.04,0.0,-0.00644,1e-05,1.02605]
[1779517578266,55.56,75383.49,0.0,-0.00643,1e-05,1.0257]
[1779517583302,55.56,75386.13,0.0,-0.00642,1e-05,1.0236]
[1779517588337,55.56,75389.23,0.0,-0.0064,1e-05,1.02113]
[1779517593371,55.56,75391.83,0.0,-0.00638,1e-05,1.01786]
[1779517598408,55.56,75390.95,0.0,-0.00638,1e-05,1.01855]
[1779517604450,55.56,75388.77,0.0,-0.0064,1e-05,1.02028]
[1779517609525,55.56,75389.85,0.0,-0.00639,1e-05,1.01943]
[1779517614556,55.56,75390.51,0.0,-0.00639,1e-05,1.0189]
[1779517624626,55.56,75391.43,0.0,-0.00638,1e-05,1.01817]
[1779517629663,55.56,75390.68,0.0,-0.00639,1e-05,1.01877]
[1779517635887,55.56,75391.6,0.0,-0.00638,1e-05,1.01804]
[1779517641747,55.56,75391.84,0.0,-0.00638,1e-05,1.01785]
[1779517646784,55.56,75391.81,0.0,-0.00638,1e-05,1.01787]
[1779517651814,55.56,75395.42,0.0,-0.00635,1e-05,1.01381]
[1779517656851,55.56,75394.7,0.0,-0.00636,1e-05,1.01438]
[1779517661886,55.56,75397.39,0.0,-0.00634,1e-05,1.01226]
[1779517666925,55.56,75398.24,0.0,-0.00634,1e-05,1.01159]
[1779517671956,55.56,75399.19,0.0,-0.00633,1e-05,1.01084]
[1779517676990,55.56,75399.49,0.0,-0.00633,1e-05,1.0106]
[1779517682031,55.56,75398.68,0.0,-0.00633,1e-05,1.01124]
[1779517687067,55.56,75397.26,0.0,-0.00634,1e-05,1.01236]
[1779517694128,55.56,75397.3,0.0,-0.00634,1e-05,1.01233]
[1779517699150,55.56,75386.12,0.0,-0.0064,1e-05,1.02117]
[1779517704184,55.56,75383.57,0.0,-0.00642,1e-05,1.02319]
[1779517709220,55.56,75382.71,0.0,-0.00642,1e-05,1.02387]
[1779517714255,55.56,75380.06,0.0,-0.00643,1e-05,1.02476]
[1779517721306,55.56,75373.78,0.0,-0.00647,1e-05,1.02977]
[1779517726525,55.56,75387.51,0.0,-0.00639,1e-05,1.01885]
[1779517735404,55.56,75387.45,0.0,-0.00639,1e-05,1.01889]
[1779517741447,55.56,75384.65,0.0,-0.00641,1e-05,1.02111]
[1779517747489,55.56,75383.02,0.0,-0.00641,1e-05,1.02241]
[1779517753530,55.56,75384.37,0.0,-0.00641,1e-05,1.02134]
[1779517762593,55.56,75382.26,0.0,-0.00642,1e-05,1.02301]
[1779517767628,55.56,75381.1,0.0,-0.00643,1e-05,1.02393]
[1779517772663,55.56,75378.39,0.0,-0.00643,1e-05,1.02487]
[1779517786946,55.56,75373.34,0.0,-0.00646,1e-05,1.0289]
[1779517793830,55.56,75371.63,0.0,-0.00647,1e-05,1.03026]
[1779517799868,55.56,75368.52,0.0,-0.00649,1e-05,1.03275]
[1779517807090,55.56,75367.87,0.0,-0.00649,1e-05,1.03327]
[1779517812961,55.56,75367.3,0.0,-0.0065,1e-05,1.03373]
[1779517817996,55.56,75366.23,0.0,-0.0065,1e-05,1.03459]
[1779517823032,55.56,75372.34,0.0,-0.00647,1e-05,1.0297]
[1779517828067,55.56,75370.65,0.0,-0.00648,1e-05,1.03105]
[1779517834121,55.56,75368.01,0.0,-0.00649,1e-05,1.03193]
[1779517839154,55.56,75368.57,0.0,-0.00648,1e-05,1.03148]
[1779517844191,55.56,75366.89,0.0,-0.00649,1e-05,1.03283]
[1779517849224,55.56,75359.3,0.0,-0.00654,1e-05,1.03893]
[1779517854260,55.56,75358.48,0.0,-0.00654,1e-05,1.03959]
[1779517859295,55.56,75360.16,0.0,-0.00653,1e-05,1.03824]
[1779517864330,55.56,75359.77,0.0,-0.00653,1e-05,1.03855]
[1779517869365,55.56,75360.54,0.0,-0.00653,1e-05,1.03793]
[1779517876413,55.56,75357.17,0.0,-0.00655,1e-05,1.04065]
[1779517881448,55.56,75361.35,0.0,-0.00652,1e-05,1.03728]
[1779517886483,55.56,75366.52,0.0,-0.00649,1e-05,1.03313]
[1779517891518,55.56,75373.54,0.0,-0.00645,1e-05,1.02629]
[1779517896552,55.56,75375.62,0.0,-0.00643,1e-05,1.02463]
[1779517901588,55.56,75378.28,0.0,-0.00642,1e-05,1.02251]
[1779517907640,55.56,75379.93,0.0,-0.00641,1e-05,1.0212]
[1779517912667,55.56,75386.69,0.0,-0.00637,1e-05,1.01585]
[1779517918711,55.56,75386.13,0.0,-0.00637,1e-05,1.01629]
[1779517923745,55.56,75386.41,0.0,-0.00637,1e-05,1.01607]
[1779517928780,55.56,75386.33,0.0,-0.00637,1e-05,1.01613]
[1779517934822,55.56,75386.67,0.0,-0.00637,1e-05,1.01586]
[1779517939864,55.56,75387.4,0.0,-0.00637,1e-05,1.01529]
[1779517944893,55.56,75387.16,0.0,-0.00637,1e-05,1.01548]
[1779517949928,55.56,75387.14,0.0,-0.00637,1e-05,1.01549]
[1779517954963,55.56,75394.2,0.0,-0.00632,1e-05,1.00872]
[1779517959999,55.56,75395.75,0.0,-0.00631,1e-05,1.0075]
[1779517965036,55.56,75397.78,0.0,-0.0063,1e-05,1.00591]
[1779517970071,55.56,75398.71,0.0,-0.0063,1e-05,1.00518]
[1779517975106,55.56,75399.36,0.0,-0.00629,1e-05,1.00467]
[1779517980141,55.56,75399.67,0.0,-0.00629,1e-05,1.00443]
[1779517986185,55.56,75389.65,0.0,-0.00635,1e-05,1.0123]
[1779517991219,55.56,75391.99,0.0,-0.00633,1e-05,1.01045]
[1779517998424,55.56,75386.17,0.0,-0.00637,1e-05,1.01504]
[1779518005319,55.56,75385.01,0.0,-0.00637,1e-05,1.01596]
[1779518010352,55.56,75385.15,0.0,-0.00637,1e-05,1.01585]
[1779518015388,55.56,75386.83,0.0,-0.00636,1e-05,1.01331]
[1779518020422,55.56,75389.03,0.0,-0.00634,1e-05,1.01157]
[1779518025461,55.56,75391.81,0.0,-0.00633,1e-05,1.00939]
[1779518030494,55.56,75393.65,0.0,-0.00632,1e-05,1.00794]
[1779518036536,55.56,75393.08,0.0,-0.00632,1e-05,1.00839]
[1779518041572,55.56,75389.35,0.0,-0.00634,1e-05,1.01132]
[1779518046605,55.56,75389.24,0.0,-0.00634,1e-05,1.01141]
[1779518052648,55.56,75388.92,0.0,-0.00634,1e-05,1.01166]
[1779518057684,55.56,75382.16,0.0,-0.00638,1e-05,1.017]
[1779518062718,55.56,75374.29,0.0,-0.00643,1e-05,1.02324]
[1779518067754,55.56,75376.77,0.0,-0.00641,1e-05,1.02127]
[1779518074802,55.56,75377.54,0.0,-0.0064,1e-05,1.01944]
[1779518079837,55.56,75378.94,0.0,-0.00639,1e-05,1.01833]
[1779518084875,55.56,75379.16,0.0,-0.00639,1e-05,1.01816]
[1779518090914,55.56,75383.27,0.0,-0.00637,1e-05,1.0149]
[1779518095949,55.56,75383.96,0.0,-0.00636,1e-05,1.01436]
[1779518101993,55.56,75384.3,0.0,-0.00636,1e-05,1.01409]
[1779518107026,55.56,75383.32,0.0,-0.00637,1e-05,1.01487]
[1779518112063,55.56,75383.45,0.0,-0.00637,1e-05,1.01476]
[1779518117099,55.56,75386.37,0.0,-0.00635,1e-05,1.01246]
[1779518122134,55.56,75393.17,0.0,-0.00631,1e-05,1.00711]
[1779518128176,55.56,75393.16,0.0,-0.00631,1e-05,1.00712]
[1779518136232,55.56,75391.47,0.0,-0.00631,1e-05,1.00723]
[1779518141267,55.56,75393.09,0.0,-0.00631,1e-05,1.00596]
[1779518146302,55.56,75393.48,0.0,-0.0063,1e-05,1.00566]
[1779518151337,55.56,75394.35,0.0,-0.0063,1e-05,1.00497]
[1779518156372,55.56,75393.59,0.0,-0.0063,1e-05,1.00557]
[1779518161409,55.56,75393.77,0.0,-0.0063,1e-05,1.00543]
[1779518167451,55.56,75393.04,0.0,-0.00631,1e-05,1.006]
[1779518172487,55.56,75395.83,0.0,-0.00629,1e-05,1.00381]
[1779518177522,55.56,75395.69,0.0,-0.00629,1e-05,1.00392]
[1779518182557,55.56,75395.2,0.0,-0.00629,1e-05,1.00431]
[1779518187591,55.56,75396.33,0.0,-0.00629,1e-05,1.00342]
[1779518192626,55.56,75396.47,0.0,-0.00628,1e-05,1.00211]
[1779518197663,55.56,75396.82,0.0,-0.00628,1e-05,1.00183]
[1779518202698,55.56,75396.7,0.0,-0.00628,1e-05,1.00193]
[1779518209937,55.56,75396.19,0.0,-0.00628,1e-05,1.00233]
[1779518215788,55.56,75395.53,0.0,-0.00628,1e-05,1.00284]
[1779518220823,55.56,75394.29,0.0,-0.00629,1e-05,1.00381]
[1779518225858,55.56,75388.47,0.0,-0.00632,1e-05,1.00838]
[1779518230893,55.56,75389.9,0.0,-0.00632,1e-05,1.00726]
[1779518235928,55.56,75383.29,0.0,-0.00635,1e-05,1.01246]
[1779518240982,55.56,75378.68,0.0,-0.00638,1e-05,1.0161]
[1779518243991,55.56,75361.92,0.0,-0.00648,1e-05,1.02944]
[1779518249032,55.56,75348.37,0.0,-0.00656,1e-05,1.04033]
[1779518254069,55.56,75341.17,0.0,-0.00659,1e-05,1.04491]
[1779518260296,55.56,75341.45,0.0,-0.00659,1e-05,1.04468]
[1779518266151,55.56,75347.13,0.0,-0.00655,1e-05,1.04009]
[1779518271185,55.56,75348.63,0.0,-0.00655,1e-05,1.03888]
[1779518276221,55.56,75350.24,0.0,-0.00654,1e-05,1.03758]
[1779518281256,55.56,75351.81,0.0,-0.00653,1e-05,1.03632]
[1779518286290,55.56,75355.69,0.0,-0.00651,1e-05,1.0332]
[1779518291326,55.56,75357.56,0.0,-0.00649,1e-05,1.0317]
[1779518296362,55.56,75358.69,0.0,-0.00649,1e-05,1.03079]
[1779518301396,55.56,75360.1,0.0,-0.00648,1e-05,1.02967]
[1779518306433,55.56,75359.54,0.0,-0.00648,1e-05,1.03011]
[1779518311468,55.56,75358.07,0.0,-0.00648,1e-05,1.03006]
[1779518317509,55.56,75358.59,0.0,-0.00648,1e-05,1.02964]
[1779518326574,55.56,75359.59,0.0,-0.00647,1e-05,1.02884]
[1779518331609,55.56,75360.41,0.0,-0.00647,1e-05,1.02819]
[1779518337651,55.56,75360.3,0.0,-0.00647,1e-05,1.02828]
[1779518342686,55.56,75359.88,0.0,-0.00647,1e-05,1.02861]
[1779518349736,55.56,75358.85,0.0,-0.00648,1e-05,1.02944]
[1779518354769,55.56,75359.3,0.0,-0.00648,1e-05,1.02908]
[1779518359808,55.56,75364.82,0.0,-0.00644,1e-05,1.02467]
[1779518364843,55.56,75374.4,0.0,-0.00639,1e-05,1.01705]
[1779518369877,55.56,75377.38,0.0,-0.00637,1e-05,1.0147]
[1779518374912,55.56,75375.96,0.0,-0.00637,1e-05,1.0146]
[1779518379947,55.56,75373.71,0.0,-0.00639,1e-05,1.01638]
[1779518385994,55.56,75370.35,0.0,-0.00641,1e-05,1.01905]
[1779518391025,55.56,75359.22,0.0,-0.00647,1e-05,1.02791]
[1779518396059,55.56,75359.12,0.0,-0.00647,1e-05,1.02799]
[1779518401094,55.56,75358.84,0.0,-0.00647,1e-05,1.02822]
[1779518407139,55.56,75358.83,0.0,-0.00647,1e-05,1.02822]
[1779518416207,55.56,75359.5,0.0,-0.00647,1e-05,1.02769]
[1779518421241,55.56,75358.63,0.0,-0.00647,1e-05,1.02838]
[1779518426276,55.56,75362.79,0.0,-0.00645,1e-05,1.02506]
[1779518431501,55.56,75364.52,0.0,-0.00643,1e-05,1.02246]
[1779518439373,55.56,75362.65,0.0,-0.00644,1e-05,1.02395]
[1779518444404,55.56,75360.76,0.0,-0.00645,1e-05,1.02545]
[1779518449440,55.56,75362.86,0.0,-0.00644,1e-05,1.02378]
[1779518454476,55.56,75368.72,0.0,-0.00641,1e-05,1.01912]
[1779518460519,55.56,75369.53,0.0,-0.0064,1e-05,1.01848]
[1779518466559,55.56,75373.28,0.0,-0.00638,1e-05,1.01551]
[1779518471782,55.56,75374.26,0.0,-0.00638,1e-05,1.01473]
[1779518477638,55.56,75375.37,0.0,-0.00637,1e-05,1.01385]
[1779518483679,55.56,75375.49,0.0,-0.00637,1e-05,1.01376]
[1779518491927,55.56,75376.9,0.0,-0.00635,1e-05,1.01143]
[1779518497777,55.56,75379.3,0.0,-0.00634,1e-05,1.00954]
[1779518502812,55.56,75380.25,0.0,-0.00633,1e-05,1.00879]
[1779518512073,55.56,75381.62,0.0,-0.00633,1e-05,1.00771]
[1779518517917,55.56,75381.67,0.0,-0.00633,1e-05,1.00767]
[1779518523958,55.56,75381.0,0.0,-0.00633,1e-05,1.0082]
[1779518528994,55.56,75382.08,0.0,-0.00632,1e-05,1.00735]
[1779518535039,55.56,75383.46,0.0,-0.00632,1e-05,1.00627]
[1779518540075,55.56,75383.16,0.0,-0.00632,1e-05,1.0065]
[1779518545110,55.56,75382.44,0.0,-0.00632,1e-05,1.00707]
[1779518551153,55.56,75380.43,0.0,-0.00633,1e-05,1.00744]
[1779518556189,55.56,75385.55,0.0,-0.0063,1e-05,1.00342]
[1779518561225,55.56,75385.23,0.0,-0.0063,1e-05,1.00367]
[1779518566260,55.56,75385.83,0.0,-0.0063,1e-05,1.0032]
[1779518571295,55.56,75384.53,0.0,-0.0063,1e-05,1.00422]
[1779518576331,55.56,75385.58,0.0,-0.0063,1e-05,1.00339]
[1779518581367,55.56,75386.42,0.0,-0.00629,1e-05,1.00273]
[1779518588415,55.56,75386.22,0.0,-0.00629,1e-05,1.00289]
[1779518593451,55.56,75386.04,0.0,-0.00629,1e-05,1.00303]
[1779518599493,55.56,75386.58,0.0,-0.00629,1e-05,1.00261]
[1779518604527,55.56,75384.94,0.0,-0.0063,1e-05,1.00389]
[1779518609564,55.56,75384.98,0.0,-0.0063,1e-05,1.00386]
[1779518614599,55.56,75382.27,0.0,-0.00631,1e-05,1.00478]
[1779518619635,55.56,75381.37,0.0,-0.00631,1e-05,1.00549]
[1779518624669,55.56,75380.73,0.0,-0.00632,1e-05,1.00599]
[1779518629704,55.56,75379.91,0.0,-0.00632,1e-05,1.00663]
[1779518634739,55.56,75379.27,0.0,-0.00632,1e-05,1.00714]
[1779518639774,55.56,75378.75,0.0,-0.00633,1e-05,1.00754]
[1779518644810,55.56,75378.5,0.0,-0.00633,1e-05,1.00774]
[1779518649846,55.56,75377.63,0.0,-0.00633,1e-05,1.00843]
[1779518654880,55.56,75377.21,0.0,-0.00634,1e-05,1.00876]
[1779518663130,55.56,75376.92,0.0,-0.00634,1e-05,1.00898]
[1779518668978,55.56,75376.19,0.0,-0.00634,1e-05,1.00956]
[1779518677035,55.56,75376.59,0.0,-0.00633,1e-05,1.00803]
[1779518682069,55.56,75376.36,0.0,-0.00633,1e-05,1.00821]
[1779518688111,55.56,75378.27,0.0,-0.00632,1e-05,1.00671]
[1779518693340,55.56,75377.55,0.0,-0.00633,1e-05,1.00728]
[1779518699187,55.56,75375.04,0.0,-0.00634,1e-05,1.00925]
[1779518704223,55.56,75375.94,0.0,-0.00634,1e-05,1.00854]
[1779518709259,55.56,75380.79,0.0,-0.00631,1e-05,1.00473]
[1779518714292,55.56,75381.52,0.0,-0.0063,1e-05,1.00416]
[1779518719328,55.56,75382.02,0.0,-0.0063,1e-05,1.00377]
[1779518724366,55.56,75383.92,0.0,-0.00629,1e-05,1.00228]
[1779518729401,55.56,75383.28,0.0,-0.00629,1e-05,1.00278]
[1779518735494,55.56,75383.53,0.0,-0.00629,1e-05,1.00137]
[1779518742542,55.56,75383.7,0.0,-0.00629,1e-05,1.00124]
[1779518747578,55.56,75370.44,0.0,-0.00636,1e-05,1.01166]
[1779518752612,55.56,75369.92,0.0,-0.00636,1e-05,1.01207]
[1779518757648,55.56,75368.48,0.0,-0.00637,1e-05,1.01321]
[1779518762683,55.56,75368.3,0.0,-0.00637,1e-05,1.01335]
[1779518767719,55.56,75368.75,0.0,-0.00637,1e-05,1.013]
[1779518772754,55.56,75362.85,0.0,-0.0064,1e-05,1.01767]
[1779518777789,55.56,75363.43,0.0,-0.0064,1e-05,1.01721]
[1779518782825,55.56,75356.17,0.0,-0.00644,1e-05,1.02298]
[1779518787860,55.56,75353.25,0.0,-0.00646,1e-05,1.02531]
[1779518794042,55.56,75351.18,0.0,-0.00646,1e-05,1.02574]
[1779518799943,55.56,75349.21,0.0,-0.00647,1e-05,1.02731]
[1779518804978,55.56,75344.95,0.0,-0.0065,1e-05,1.03073]
[1779518810014,55.56,75345.29,0.0,-0.0065,1e-05,1.03045]
[1779518815050,55.56,75339.52,0.0,-0.00653,1e-05,1.03509]
[1779518820084,55.56,75335.15,0.0,-0.00656,1e-05,1.03861]
[1779518825120,55.56,75332.04,0.0,-0.00658,1e-05,1.04113]
[1779518832168,55.56,75330.33,0.0,-0.00659,1e-05,1.04251]
[1779518837203,55.56,75327.0,0.0,-0.0066,1e-05,1.04521]
[1779518842238,55.56,75325.31,0.0,-0.00661,1e-05,1.04658]
[1779518847273,55.56,75320.04,0.0,-0.00665,1e-05,1.05087]
[1779518852311,55.56,75320.99,0.0,-0.00663,1e-05,1.04885]
[1779518857344,55.56,75320.64,0.0,-0.00663,1e-05,1.04914]
[1779518862379,55.56,75321.7,0.0,-0.00663,1e-05,1.04827]
[1779518867414,55.56,75322.52,0.0,-0.00662,1e-05,1.04761]
[1779518872449,55.56,75327.41,0.0,-0.00659,1e-05,1.04363]
[1779518878491,55.56,75325.61,0.0,-0.00661,1e-05,1.04509]
[1779518883526,55.56,75321.34,0.0,-0.00663,1e-05,1.04857]
[1779518888561,55.56,75320.3,0.0,-0.00664,1e-05,1.04941]
[1779518893597,55.56,75319.74,0.0,-0.00664,1e-05,1.04987]
[1779518900645,55.56,75321.23,0.0,-0.00663,1e-05,1.04865]
[1779518905681,55.56,75322.92,0.0,-0.00662,1e-05,1.04728]
[1779518910715,55.56,75323.5,0.0,-0.00662,1e-05,1.04681]
[1779518915750,55.56,75323.39,0.0,-0.00661,1e-05,1.04565]
[1779518920785,55.56,75323.11,0.0,-0.00661,1e-05,1.04588]
[1779518925819,55.56,75324.18,0.0,-0.00661,1e-05,1.04501]
[1779518930855,55.56,75324.93,0.0,-0.0066,1e-05,1.0444]
[1779518935890,55.56,75325.33,0.0,-0.0066,1e-05,1.04408]
[1779518945100,55.56,75325.44,0.0,-0.0066,1e-05,1.04399]
[1779518952001,55.56,75328.41,0.0,-0.00658,1e-05,1.04158]
[1779518957038,55.56,75328.09,0.0,-0.00658,1e-05,1.04184]
[1779518963080,55.56,75327.99,0.0,-0.00658,1e-05,1.04192]
[1779518968117,55.56,75328.23,0.0,-0.00658,1e-05,1.04173]
[1779518973151,55.56,75329.11,0.0,-0.00657,1e-05,1.03977]
[1779518980201,55.56,75328.78,0.0,-0.00657,1e-05,1.04004]
[1779518985381,55.56,75331.16,0.0,-0.00656,1e-05,1.03811]
[1779518991277,55.56,75330.97,0.0,-0.00656,1e-05,1.03827]
[1779518996316,55.56,75332.0,0.0,-0.00655,1e-05,1.03744]
[1779519001347,55.56,75329.31,0.0,-0.00657,1e-05,1.03961]
[1779519006382,55.56,75328.0,0.0,-0.00658,1e-05,1.04067]
[1779519011417,55.56,75332.63,0.0,-0.00655,1e-05,1.03693]
[1779519016452,55.56,75336.24,0.0,-0.00653,1e-05,1.03402]
[1779519021486,55.56,75336.34,0.0,-0.00653,1e-05,1.03394]
[1779519026522,55.56,75337.21,0.0,-0.00652,1e-05,1.03324]
[1779519031559,55.56,75336.47,0.0,-0.00652,1e-05,1.0326]
[1779519037602,55.56,75335.98,0.0,-0.00652,1e-05,1.03299]
[1779519042637,55.56,75336.0,0.0,-0.00652,1e-05,1.03298]
[1779519047671,55.56,75323.86,0.0,-0.00659,1e-05,1.04278]
[1779519052706,55.56,75323.92,0.0,-0.00659,1e-05,1.04273]
[1779519057741,55.56,75323.53,0.0,-0.00659,1e-05,1.04305]
[1779519062776,55.56,75323.03,0.0,-0.0066,1e-05,1.04345]
[1779519067814,55.56,75321.74,0.0,-0.00661,1e-05,1.0445]
[1779519073855,55.56,75321.28,0.0,-0.00661,1e-05,1.04487]
[1779519078890,55.56,75317.33,0.0,-0.00663,1e-05,1.04808]
[1779519086090,55.56,75318.14,0.0,-0.00663,1e-05,1.04742]
[1779519092991,55.56,75320.59,0.0,-0.0066,1e-05,1.04418]
[1779519098026,55.56,75321.91,0.0,-0.0066,1e-05,1.04311]
[1779519103060,55.56,75325.44,0.0,-0.00658,1e-05,1.04025]
[1779519108098,55.56,75324.91,0.0,-0.00658,1e-05,1.04068]
[1779519116305,55.56,75321.96,0.0,-0.0066,1e-05,1.04307]
[1779519122196,55.56,75323.63,0.0,-0.00659,1e-05,1.04172]
[1779519127230,55.56,75322.03,0.0,-0.0066,1e-05,1.04302]
[1779519132266,55.56,75335.06,0.0,-0.00652,1e-05,1.03249]
[1779519137302,55.56,75336.96,0.0,-0.00651,1e-05,1.03097]
[1779519145357,55.56,75335.36,0.0,-0.00652,1e-05,1.03225]
[1779519153414,55.56,75322.4,0.0,-0.00659,1e-05,1.04147]
[1779519158449,55.56,75323.37,0.0,-0.00658,1e-05,1.04069]
[1779519166655,55.56,75323.22,0.0,-0.00658,1e-05,1.04081]
[1779519172547,55.56,75323.99,0.0,-0.00658,1e-05,1.04018]
[1779519183624,55.56,75324.25,0.0,-0.00658,1e-05,1.03997]
[1779519188660,55.56,75336.98,0.0,-0.0065,1e-05,1.02972]
[1779519196869,55.56,75335.77,0.0,-0.00651,1e-05,1.03069]
[1779519206944,55.56,75330.89,0.0,-0.00654,1e-05,1.03461]
[1779519217015,55.56,75326.15,0.0,-0.00656,1e-05,1.0372]
[1779519222900,55.56,75324.69,0.0,-0.00657,1e-05,1.03838]
[1779519229949,55.56,75319.95,0.0,-0.00659,1e-05,1.04221]
[1779519234984,55.56,75319.88,0.0,-0.00659,1e-05,1.04227]
[1779519240030,55.56,75321.6,0.0,-0.00658,1e-05,1.04088]
[1779519245058,55.56,75322.7,0.0,-0.00658,1e-05,1.03998]
[1779519250094,55.56,75323.24,0.0,-0.00657,1e-05,1.03955]
[1779519256135,55.56,75323.25,0.0,-0.00657,1e-05,1.03954]
[1779519261170,55.56,75325.38,0.0,-0.00656,1e-05,1.03782]
[1779519266206,55.56,75327.63,0.0,-0.00655,1e-05,1.036]
[1779519273255,55.56,75329.58,0.0,-0.00653,1e-05,1.03319]
[1779519278289,55.56,75329.24,0.0,-0.00653,1e-05,1.03346]
[1779519283324,55.56,75325.87,0.0,-0.00655,1e-05,1.03618]
[1779519288359,55.56,75320.34,0.0,-0.00658,1e-05,1.04065]
[1779519293393,55.56,75320.21,0.0,-0.00658,1e-05,1.04076]
[1779519305475,55.56,75321.45,0.0,-0.00658,1e-05,1.03975]
[1779519310514,55.56,75321.17,0.0,-0.00658,1e-05,1.03998]
[1779519317715,55.56,75320.69,0.0,-0.00658,1e-05,1.04037]
[1779519323605,55.56,75327.64,0.0,-0.00654,1e-05,1.03475]
[1779519328648,55.56,75327.5,0.0,-0.00654,1e-05,1.03487]
[1779519333684,55.56,75329.62,0.0,-0.00652,1e-05,1.03192]
[1779519338718,55.56,75331.65,0.0,-0.00651,1e-05,1.03029]
[1779519343753,55.56,75330.86,0.0,-0.00651,1e-05,1.03092]
[1779519348788,55.56,75331.95,0.0,-0.00651,1e-05,1.03005]
[1779519353825,55.56,75330.42,0.0,-0.00652,1e-05,1.03128]
[1779519358858,55.56,75329.75,0.0,-0.00652,1e-05,1.03182]
[1779519363893,55.56,75323.25,0.0,-0.00656,1e-05,1.03705]
[1779519370942,55.56,75319.26,0.0,-0.00658,1e-05,1.04028]
[1779519376985,55.56,75319.25,0.0,-0.00658,1e-05,1.04029]
[1779519382019,55.56,75313.4,0.0,-0.00662,1e-05,1.04504]
[1779519387054,55.56,75313.73,0.0,-0.00661,1e-05,1.04477]
[1779519392089,55.56,75314.67,0.0,-0.0066,1e-05,1.04276]
[1779519397127,55.56,75318.03,0.0,-0.00658,1e-05,1.04003]
[1779519402159,55.56,75319.79,0.0,-0.00657,1e-05,1.03861]
[1779519407193,55.56,75320.07,0.0,-0.00657,1e-05,1.03838]
[1779519410215,55.56,75336.28,0.0,-0.00647,1e-05,1.02534]
[1779519417264,55.56,75335.44,0.0,-0.00648,1e-05,1.02602]
[1779519422299,55.56,75333.24,0.0,-0.00649,1e-05,1.02778]
[1779519427336,55.56,75336.86,0.0,-0.00647,1e-05,1.02488]
[1779519432371,55.56,75332.85,0.0,-0.00649,1e-05,1.02809]
[1779519437404,55.56,75331.44,0.0,-0.0065,1e-05,1.02922]
[1779519442440,55.56,75333.68,0.0,-0.00649,1e-05,1.02743]
[1779519447475,55.56,75337.91,0.0,-0.00647,1e-05,1.02404]
[1779519452512,55.56,75338.63,0.0,-0.00645,1e-05,1.02224]
[1779519457545,55.56,75337.44,0.0,-0.00646,1e-05,1.02319]
[1779519462581,55.56,75336.53,0.0,-0.00647,1e-05,1.02391]
[1779519467616,55.56,75336.6,0.0,-0.00647,1e-05,1.02386]
[1779519472651,55.56,75335.7,0.0,-0.00647,1e-05,1.02458]
[1779519478855,55.56,75333.75,0.0,-0.00648,1e-05,1.02614]
[1779519484736,55.56,75331.86,0.0,-0.00649,1e-05,1.02765]
[1779519489771,55.56,75329.11,0.0,-0.00651,1e-05,1.02986]
[1779519494805,55.56,75329.02,0.0,-0.00651,1e-05,1.02993]
[1779519499840,55.56,75319.02,0.0,-0.00657,1e-05,1.03799]
[1779519509068,55.56,75319.3,0.0,-0.00657,1e-05,1.03776]
[1779519514945,55.56,75318.32,0.0,-0.00656,1e-05,1.03731]
[1779519519980,55.56,75318.32,0.0,-0.00656,1e-05,1.03731]
[1779519527040,55.56,75319.26,0.0,-0.00656,1e-05,1.03655]
[1779519532074,55.56,75308.71,0.0,-0.00662,1e-05,1.0451]
[1779519539277,55.56,75314.74,0.0,-0.00659,1e-05,1.04021]
[1779519545165,55.56,75317.65,0.0,-0.00657,1e-05,1.03785]
[1779519550200,55.56,75319.52,0.0,-0.00656,1e-05,1.03634]
[1779519555234,55.56,75321.14,0.0,-0.00655,1e-05,1.03503]
[1779519560270,55.56,75321.66,0.0,-0.00654,1e-05,1.03461]
[1779519565306,55.56,75323.5,0.0,-0.00653,1e-05,1.03313]
[1779519570340,55.56,75326.0,0.0,-0.00652,1e-05,1.03112]
[1779519575376,55.56,75325.91,0.0,-0.00651,1e-05,1.02995]
[1779519580411,55.56,75327.01,0.0,-0.00651,1e-05,1.02907]
[1779519587460,55.56,75326.87,0.0,-0.00651,1e-05,1.02918]
[1779519592495,55.56,75325.23,0.0,-0.00652,1e-05,1.0305]
[1779519597530,55.56,75328.03,0.0,-0.0065,1e-05,1.02825]
[1779519602566,55.56,75330.66,0.0,-0.00648,1e-05,1.02614]
[1779519607599,55.56,75336.96,0.0,-0.00645,1e-05,1.02111]
[1779519612635,55.56,75341.13,0.0,-0.00642,1e-05,1.01779]
[1779519617671,55.56,75339.29,0.0,-0.00643,1e-05,1.01925]
[1779519622705,55.56,75341.57,0.0,-0.00642,1e-05,1.01744]
[1779519627739,55.56,75341.14,0.0,-0.00642,1e-05,1.01778]
[1779519632775,55.56,75350.34,0.0,-0.00636,1e-05,1.00927]
[1779519637811,55.56,75352.71,0.0,-0.00635,1e-05,1.0074]
[1779519642845,55.56,75353.31,0.0,-0.00635,1e-05,1.00692]
[1779519648888,55.56,75353.36,0.0,-0.00635,1e-05,1.00688]
[1779519653924,55.56,75352.77,0.0,-0.00635,1e-05,1.00735]
[1779519658958,55.56,75348.09,0.0,-0.00638,1e-05,1.01104]
[1779519663993,55.56,75348.14,0.0,-0.00638,1e-05,1.011]
[1779519669027,55.56,75347.87,0.0,-0.00638,1e-05,1.01122]
[1779519676079,55.56,75348.57,0.0,-0.00637,1e-05,1.01066]
[1779519681111,55.56,75340.76,0.0,-0.00642,1e-05,1.01686]
[1779519686148,55.56,75336.06,0.0,-0.00645,1e-05,1.0206]
[1779519691182,55.56,75337.73,0.0,-0.00643,1e-05,1.01804]
[1779519699238,55.56,75339.14,0.0,-0.00642,1e-05,1.01692]
[1779519706289,55.56,75340.77,0.0,-0.00641,1e-05,1.01562]
[1779519711514,55.56,75328.53,0.0,-0.00648,1e-05,1.02538]
[1779519717366,55.56,75323.53,0.0,-0.00651,1e-05,1.02939]
[1779519722401,55.56,75324.81,0.0,-0.0065,1e-05,1.02836]
[1779519727436,55.56,75325.1,0.0,-0.0065,1e-05,1.02813]
[1779519732470,55.56,75323.61,0.0,-0.00651,1e-05,1.02933]
[1779519737505,55.56,75322.38,0.0,-0.00652,1e-05,1.03032]
[1779519743548,55.56,75323.22,0.0,-0.00651,1e-05,1.02964]
[1779519748582,55.56,75325.52,0.0,-0.0065,1e-05,1.02779]
[1779519753618,55.56,75321.36,0.0,-0.00652,1e-05,1.0299]
[1779519758653,55.56,75316.07,0.0,-0.00655,1e-05,1.03416]
[1779519763689,55.56,75318.82,0.0,-0.00653,1e-05,1.03194]
[1779519770737,55.56,75306.78,0.0,-0.0066,1e-05,1.04167]
[1779519775771,55.56,75305.16,0.0,-0.00661,1e-05,1.04299]
[1779519780809,55.56,75305.03,0.0,-0.00661,1e-05,1.04309]
[1779519785842,55.56,75303.66,0.0,-0.00662,1e-05,1.04421]
[1779519790877,55.56,75290.32,0.0,-0.0067,1e-05,1.0551]
[1779519795912,55.56,75290.39,0.0,-0.0067,1e-05,1.05505]
[1779519800947,55.56,75291.15,0.0,-0.00669,1e-05,1.05442]
[1779519806989,55.56,75291.57,0.0,-0.00669,1e-05,1.05408]
[1779519812216,55.56,75303.9,0.0,-0.00661,1e-05,1.04276]
[1779519820088,55.56,75302.44,0.0,-0.00662,1e-05,1.04395]
[1779519825128,55.56,75308.84,0.0,-0.00658,1e-05,1.03876]
[1779519832356,55.56,75305.28,0.0,-0.0066,1e-05,1.04164]
[1779519838219,55.56,75306.03,0.0,-0.0066,1e-05,1.04103]
[1779519845268,55.56,75305.02,0.0,-0.0066,1e-05,1.04185]
[1779519850305,55.56,75296.2,0.0,-0.00666,1e-05,1.04903]
[1779519855341,55.56,75289.72,0.0,-0.0067,1e-05,1.05434]
[1779519862569,55.56,75289.21,0.0,-0.0067,1e-05,1.05476]
[1779519869440,55.56,75287.44,0.0,-0.00671,1e-05,1.05621]
[1779519874476,55.56,75286.55,0.0,-0.00671,1e-05,1.05568]
[1779519880517,55.56,75286.84,0.0,-0.00671,1e-05,1.05544]
[1779519885552,55.56,75287.58,0.0,-0.0067,1e-05,1.05483]
[1779519891595,55.56,75285.22,0.0,-0.00671,1e-05,1.05677]
[1779519896630,55.56,75285.54,0.0,-0.00671,1e-05,1.05651]
[1779519901665,55.56,75283.88,0.0,-0.00672,1e-05,1.05787]
[1779519908714,55.56,75282.58,0.0,-0.00673,1e-05,1.05894]
[1779519914756,55.56,75285.93,0.0,-0.00671,1e-05,1.05619]
[1779519919791,55.56,75278.26,0.0,-0.00676,1e-05,1.0625]
[1779519924826,55.56,75273.54,0.0,-0.00679,1e-05,1.06641]
[1779519929860,55.56,75277.8,0.0,-0.00676,1e-05,1.06288]
[1779519934897,55.56,75282.01,0.0,-0.00673,1e-05,1.05815]
[1779519939935,55.56,75279.07,0.0,-0.00674,1e-05,1.06057]
[1779519944966,55.56,75274.38,0.0,-0.00677,1e-05,1.06444]
[1779519950001,55.56,75270.25,0.0,-0.0068,1e-05,1.06786]
[1779519955038,55.56,75266.43,0.0,-0.00682,1e-05,1.07103]
[1779519961080,55.56,75262.9,0.0,-0.00684,1e-05,1.07397]
[1779519966115,55.56,75258.03,0.0,-0.00687,1e-05,1.07804]
[1779519971150,55.56,75257.66,0.0,-0.00687,1e-05,1.07835]
[1779519976185,55.56,75256.62,0.0,-0.00688,1e-05,1.07922]
[1779519981222,55.56,75253.94,0.0,-0.0069,1e-05,1.08146]
[1779519987262,55.56,75251.96,0.0,-0.00691,1e-05,1.08312]
[1779519992297,55.56,75249.82,0.0,-0.00691,1e-05,1.08363]
[1779520001547,55.56,75250.07,0.0,-0.00691,1e-05,1.08342]
[1779520007402,55.56,75246.39,0.0,-0.00694,1e-05,1.08652]
[1779520012438,55.56,75242.82,0.0,-0.00696,1e-05,1.08952]
[1779520017473,55.56,75240.79,0.0,-0.00697,1e-05,1.09124]
[1779520023514,55.56,75240.38,0.0,-0.00697,1e-05,1.09158]
[1779520028549,55.56,75238.23,0.0,-0.00699,1e-05,1.0934]
[1779520031759,55.56,75213.52,0.0,-0.00714,1e-05,1.11448]
[1779520037612,55.56,75211.69,0.0,-0.00715,1e-05,1.11605]
[1779520042649,55.56,75214.24,0.0,-0.00714,1e-05,1.11386]
[1779520051902,55.56,75215.04,0.0,-0.00712,1e-05,1.11186]
[1779520057752,55.56,75218.3,0.0,-0.0071,1e-05,1.10907]
[1779520062799,55.56,75214.5,0.0,-0.00713,1e-05,1.11233]
[1779520064808,55.56,75183.12,0.0,-0.00733,1e-05,1.13955]
[1779520069844,55.56,75186.48,0.0,-0.00731,1e-05,1.13661]
[1779520072864,55.56,75203.54,0.0,-0.0072,1e-05,1.12177]
[1779520077899,55.56,75220.3,0.0,-0.00709,1e-05,1.10736]
[1779520082934,55.56,75224.74,0.0,-0.00706,1e-05,1.10356]
[1779520087969,55.56,75225.05,0.0,-0.00706,1e-05,1.1033]
[1779520093004,55.56,75225.26,0.0,-0.00706,1e-05,1.10312]
[1779520098040,55.56,75226.71,0.0,-0.00705,1e-05,1.10188]
[1779520103073,55.56,75227.9,0.0,-0.00704,1e-05,1.10087]
[1779520108109,55.56,75233.64,0.0,-0.00701,1e-05,1.09599]
[1779520113144,55.56,75239.55,0.0,-0.00696,1e-05,1.0897]
[1779520118181,55.56,75240.92,0.0,-0.00695,1e-05,1.08855]
[1779520123236,55.56,75249.8,0.0,-0.0069,1e-05,1.08108]
[1779520129279,55.56,75251.17,0.0,-0.00689,1e-05,1.07993]
[1779520134314,55.56,75252.6,0.0,-0.00688,1e-05,1.07873]
[1779520139350,55.56,75255.52,0.0,-0.00686,1e-05,1.07629]
[1779520144386,55.56,75256.4,0.0,-0.00686,1e-05,1.07556]
[1779520149420,55.56,75261.36,0.0,-0.00683,1e-05,1.07143]
[1779520154457,55.56,75264.61,0.0,-0.00681,1e-05,1.06872]
[1779520159491,55.56,75260.3,0.0,-0.00683,1e-05,1.07231]
[1779520164528,55.56,75261.37,0.0,-0.00683,1e-05,1.07142]
[1779520169562,55.56,75261.93,0.0,-0.00682,1e-05,1.07095]
[1779520174598,55.56,75259.83,0.0,-0.00683,1e-05,1.07142]
[1779520179631,55.56,75258.9,0.0,-0.00684,1e-05,1.0722]
[1779520184667,55.56,75258.22,0.0,-0.00684,1e-05,1.07276]
[1779520189701,55.56,75257.06,0.0,-0.00685,1e-05,1.07373]
[1779520194737,55.56,75258.62,0.0,-0.00684,1e-05,1.07243]
[1779520201965,55.56,75259.99,0.0,-0.00683,1e-05,1.07129]
[1779520207831,55.56,75259.86,0.0,-0.00683,1e-05,1.0714]
[1779520212867,55.56,75260.82,0.0,-0.00682,1e-05,1.0706]
[1779520217901,55.56,75266.55,0.0,-0.00679,1e-05,1.06584]
[1779520222936,55.56,75272.83,0.0,-0.00675,1e-05,1.06065]
[1779520227971,55.56,75283.65,0.0,-0.00669,1e-05,1.05176]
[1779520233007,55.56,75281.12,0.0,-0.00669,1e-05,1.05257]
[1779520238042,55.56,75278.33,0.0,-0.00671,1e-05,1.05486]
[1779520243077,55.56,75278.94,0.0,-0.00671,1e-05,1.05436]
[1779520248112,55.56,75277.73,0.0,-0.00671,1e-05,1.05535]
[1779520253147,55.56,75277.4,0.0,-0.00672,1e-05,1.05562]
[1779520258183,55.56,75260.34,0.0,-0.00682,1e-05,1.06972]
[1779520263218,55.56,75258.13,0.0,-0.00683,1e-05,1.07156]
[1779520268253,55.56,75255.19,0.0,-0.00685,1e-05,1.07401]
[1779520273289,55.56,75257.46,0.0,-0.00684,1e-05,1.07212]
[1779520278324,55.56,75253.89,0.0,-0.00686,1e-05,1.07509]
[1779520283358,55.56,75253.53,0.0,-0.00686,1e-05,1.0754]
[1779520288394,55.56,75260.51,0.0,-0.00682,1e-05,1.06958]
[1779520293428,55.56,75259.02,0.0,-0.00682,1e-05,1.06954]
[1779520298462,55.56,75258.39,0.0,-0.00682,1e-05,1.07007]
[1779520303497,55.56,75258.23,0.0,-0.00682,1e-05,1.0702]
[1779520308533,55.56,75257.16,0.0,-0.00683,1e-05,1.07109]
[1779520313568,55.56,75256.08,0.0,-0.00684,1e-05,1.07199]
[1779520319610,55.56,75254.7,0.0,-0.00685,1e-05,1.07314]
[1779520325652,55.56,75254.98,0.0,-0.00684,1e-05,1.07291]
[1779520330687,55.56,75255.37,0.0,-0.00684,1e-05,1.07258]
[1779520335722,55.56,75255.57,0.0,-0.00684,1e-05,1.07242]
[1779520340757,55.56,75256.44,0.0,-0.00683,1e-05,1.07169]
[1779520345792,55.56,75255.75,0.0,-0.00684,1e-05,1.07227]
[1779520350829,55.56,75255.81,0.0,-0.00684,1e-05,1.07222]
[1779520355862,55.56,75255.81,0.0,-0.00683,1e-05,1.07094]
[1779520360897,55.56,75255.01,0.0,-0.00684,1e-05,1.0716]
[1779520365932,55.56,75273.64,0.0,-0.00672,1e-05,1.05619]
[1779520370970,55.56,75275.78,0.0,-0.00671,1e-05,1.05443]
[1779520376008,55.56,75277.57,0.0,-0.0067,1e-05,1.05296]
[1779520381040,55.56,75280.4,0.0,-0.00668,1e-05,1.05064]
[1779520390102,55.56,75283.72,0.0,-0.00666,1e-05,1.04792]
[1779520395138,55.56,75285.85,0.0,-0.00665,1e-05,1.04619]
[1779520401180,55.56,75285.17,0.0,-0.00665,1e-05,1.04674]
[1779520406215,55.56,75288.11,0.0,-0.00664,1e-05,1.04434]
[1779520411250,55.56,75288.7,0.0,-0.00662,1e-05,1.04261]
[1779520416286,55.56,75289.97,0.0,-0.00662,1e-05,1.04158]
[1779520421320,55.56,75291.3,0.0,-0.00661,1e-05,1.0405]
[1779520426358,55.56,75291.03,0.0,-0.00661,1e-05,1.04071]
[1779520432589,55.56,75291.18,0.0,-0.00661,1e-05,1.04059]
[1779520441459,55.56,75291.19,0.0,-0.00661,1e-05,1.04058]
[1779520446494,55.56,75291.43,0.0,-0.00661,1e-05,1.04039]
[1779520451529,55.56,75291.72,0.0,-0.00661,1e-05,1.04015]
[1779520456565,55.56,75291.36,0.0,-0.00661,1e-05,1.04045]
[1779520461600,55.56,75291.13,0.0,-0.00661,1e-05,1.04063]
[1779520469657,55.56,75290.88,0.0,-0.00661,1e-05,1.04084]
[1779520474691,55.56,75291.29,0.0,-0.0066,1e-05,1.03925]
[1779520480734,55.56,75291.59,0.0,-0.0066,1e-05,1.03901]
[1779520486775,55.56,75292.37,0.0,-0.00659,1e-05,1.03838]
[1779520491810,55.56,75288.8,0.0,-0.00662,1e-05,1.04127]
[1779520497854,55.56,75286.6,0.0,-0.00663,1e-05,1.04306]
[1779520503089,55.56,75274.42,0.0,-0.0067,1e-05,1.05302]
[1779520508941,55.56,75269.3,0.0,-0.00673,1e-05,1.05723]
[1779520513975,55.56,75268.76,0.0,-0.00674,1e-05,1.05767]
[1779520520018,55.56,75268.97,0.0,-0.00673,1e-05,1.0575]
[1779520529085,55.56,75265.46,0.0,-0.00676,1e-05,1.06039]
[1779520534123,55.56,75265.2,0.0,-0.00675,1e-05,1.05934]
[1779520537139,55.56,75263.51,0.0,-0.00676,1e-05,1.06074]
[1779520539155,55.56,75261.84,0.0,-0.00677,1e-05,1.06212]
[1779520544189,55.56,75254.44,0.0,-0.00682,1e-05,1.06825]
[1779520551237,55.56,75251.61,0.0,-0.00683,1e-05,1.0706]
[1779520556272,55.56,75250.56,0.0,-0.00684,1e-05,1.07148]
[1779520561307,55.56,75249.64,0.0,-0.00684,1e-05,1.07224]
[1779520569365,55.56,75249.29,0.0,-0.00685,1e-05,1.07253]
[1779520575406,55.56,75251.53,0.0,-0.00683,1e-05,1.07067]
[1779520580443,55.56,75251.01,0.0,-0.00684,1e-05,1.0711]
[1779520585478,55.56,75258.81,0.0,-0.00679,1e-05,1.06462]
[1779520591518,55.56,75261.94,0.0,-0.00676,1e-05,1.06076]
[1779520596553,55.56,75254.44,0.0,-0.00681,1e-05,1.06697]
[1779520601590,55.56,75254.31,0.0,-0.00681,1e-05,1.06708]
[1779520606630,55.56,75257.66,0.0,-0.00679,1e-05,1.0643]
[1779520611660,55.56,75256.94,0.0,-0.00679,1e-05,1.0649]
[1779520616722,55.56,75255.79,0.0,-0.0068,1e-05,1.06585]
[1779520621757,55.56,75255.08,0.0,-0.0068,1e-05,1.06644]
[1779520627799,55.56,75255.58,0.0,-0.0068,1e-05,1.06603]
[1779520632834,55.56,75254.76,0.0,-0.00681,1e-05,1.06671]
[1779520637870,55.56,75254.2,0.0,-0.00681,1e-05,1.06717]
[1779520642903,55.56,75254.63,0.0,-0.00681,1e-05,1.06682]
[1779520647939,55.56,75254.93,0.0,-0.0068,1e-05,1.06657]
[1779520652974,55.56,75253.35,0.0,-0.00681,1e-05,1.0666]
[1779520659016,55.56,75252.7,0.0,-0.00681,1e-05,1.06714]
[1779520664051,55.56,75250.8,0.0,-0.00682,1e-05,1.06872]
[1779520669086,55.56,75252.57,0.0,-0.00681,1e-05,1.06725]
[1779520677142,55.56,75254.64,0.0,-0.0068,1e-05,1.06553]
[1779520682344,55.56,75255.41,0.0,-0.00679,1e-05,1.06489]
[1779520689225,55.56,75254.91,0.0,-0.0068,1e-05,1.06531]
[1779520694263,55.56,75262.36,0.0,-0.00675,1e-05,1.05915]
[1779520699298,55.56,75261.64,0.0,-0.00676,1e-05,1.05974]
[1779520704332,55.56,75261.13,0.0,-0.00676,1e-05,1.06016]
[1779520709366,55.56,75255.0,0.0,-0.0068,1e-05,1.06523]
[1779520714401,55.56,75253.86,0.0,-0.00679,1e-05,1.06491]
[1779520719436,55.56,75254.94,0.0,-0.00679,1e-05,1.06401]
[1779520724471,55.56,75255.57,0.0,-0.00678,1e-05,1.06349]
[1779520729506,55.56,75254.96,0.0,-0.00679,1e-05,1.06399]
[1779520736554,55.56,75254.38,0.0,-0.00679,1e-05,1.06448]
[1779520742765,55.56,75253.86,0.0,-0.00679,1e-05,1.06491]
[1779520748643,55.56,75252.64,0.0,-0.0068,1e-05,1.06592]
[1779520753676,55.56,75249.59,0.0,-0.00682,1e-05,1.06845]
[1779520758712,55.56,75249.58,0.0,-0.00682,1e-05,1.06846]
[1779520763747,55.56,75248.38,0.0,-0.00683,1e-05,1.06946]
[1779520768785,55.56,75232.84,0.0,-0.00692,1e-05,1.08245]
[1779520773820,55.56,75233.55,0.0,-0.00691,1e-05,1.08057]
[1779520778855,55.56,75230.63,0.0,-0.00693,1e-05,1.08302]
[1779520783889,55.56,75225.51,0.0,-0.00696,1e-05,1.08734]
[1779520788925,55.56,75230.23,0.0,-0.00693,1e-05,1.08336]
[1779520793961,55.56,75231.18,0.0,-0.00693,1e-05,1.08256]
[1779520798996,55.56,75232.02,0.0,-0.00692,1e-05,1.08185]
[1779520803210,55.56,75207.01,0.0,-0.00708,1e-05,1.10304]
[1779520810113,55.56,75200.92,0.0,-0.00712,1e-05,1.10826]
[1779520815147,55.56,75208.34,0.0,-0.00707,1e-05,1.10191]
[1779520820182,55.56,75209.11,0.0,-0.00706,1e-05,1.10125]
[1779520825218,55.56,75209.96,0.0,-0.00706,1e-05,1.10053]
[1779520830255,55.56,75208.75,0.0,-0.00707,1e-05,1.10156]
[1779520835289,55.56,75212.52,0.0,-0.00703,1e-05,1.09704]
[1779520840322,55.56,75212.79,0.0,-0.00703,1e-05,1.09681]
[1779520846366,55.56,75213.44,0.0,-0.00703,1e-05,1.09626]
[1779520851401,55.56,75216.15,0.0,-0.00701,1e-05,1.09396]
[1779520856437,55.56,75216.89,0.0,-0.00701,1e-05,1.09333]
[1779520861471,55.56,75219.2,0.0,-0.00699,1e-05,1.09138]
[1779520866507,55.56,75219.28,0.0,-0.00699,1e-05,1.09131]
[1779520871541,55.56,75219.13,0.0,-0.00699,1e-05,1.09143]
[1779520876576,55.56,75219.05,0.0,-0.00699,1e-05,1.0915]
[1779520881610,55.56,75216.94,0.0,-0.00701,1e-05,1.09329]
[1779520886646,55.56,75216.38,0.0,-0.00701,1e-05,1.09376]
[1779520891681,55.56,75216.78,0.0,-0.007,1e-05,1.09213]
[1779520896716,55.56,75214.26,0.0,-0.00702,1e-05,1.09426]
[1779520903937,55.56,75215.37,0.0,-0.00701,1e-05,1.09332]
[1779520909807,55.56,75215.69,0.0,-0.00701,1e-05,1.09305]
[1779520916856,55.56,75214.91,0.0,-0.00701,1e-05,1.09371]
[1779520921892,55.56,75215.95,0.0,-0.00701,1e-05,1.09283]
[1779520926926,55.56,75216.77,0.0,-0.007,1e-05,1.09214]
[1779520934147,55.56,75217.2,0.0,-0.007,1e-05,1.09177]
[1779520944218,55.56,75218.0,0.0,-0.00699,1e-05,1.09109]
[1779520950090,55.56,75217.83,0.0,-0.00699,1e-05,1.09124]
[1779520957137,55.56,75217.79,0.0,-0.00699,1e-05,1.08997]
[1779520962172,55.56,75217.36,0.0,-0.00699,1e-05,1.09034]
[1779520967208,55.56,75217.34,0.0,-0.00699,1e-05,1.09036]
[1779520974427,55.56,75217.7,0.0,-0.00699,1e-05,1.09005]
[1779520981305,55.56,75221.87,0.0,-0.00696,1e-05,1.08653]
[1779520986341,55.56,75216.34,0.0,-0.00699,1e-05,1.0912]
[1779520991378,55.56,75215.32,0.0,-0.007,1e-05,1.09207]
[1779520996412,55.56,75213.36,0.0,-0.00701,1e-05,1.09373]
[1779521001447,55.56,75206.43,0.0,-0.00706,1e-05,1.09962]
[1779521006483,55.56,75206.31,0.0,-0.00706,1e-05,1.09972]
[1779521011517,55.56,75202.67,0.0,-0.00707,1e-05,1.10152]
[1779521016553,55.56,75199.06,0.0,-0.0071,1e-05,1.10461]
[1779521021587,55.56,75195.82,0.0,-0.00712,1e-05,1.10739]
[1779521026622,55.56,75194.22,0.0,-0.00713,1e-05,1.10876]
[1779521031657,55.56,75203.25,0.0,-0.00707,1e-05,1.10103]
[1779521036693,55.56,75217.21,0.0,-0.00698,1e-05,1.08917]
[1779521042735,55.56,75219.43,0.0,-0.00697,1e-05,1.08729]
[1779521047770,55.56,75221.94,0.0,-0.00695,1e-05,1.08518]
[1779521052808,55.56,75213.4,0.0,-0.00701,1e-05,1.0924]
[1779521059857,55.56,75213.45,0.0,-0.007,1e-05,1.09235]
[1779521065060,55.56,75214.19,0.0,-0.007,1e-05,1.09173]
[1779521070936,55.56,75214.36,0.0,-0.007,1e-05,1.09158]
[1779521075970,55.56,75208.57,0.0,-0.00703,1e-05,1.09519]
[1779521081004,55.56,75207.6,0.0,-0.00703,1e-05,1.09602]
[1779521086039,55.56,75206.15,0.0,-0.00704,1e-05,1.09725]
[1779521094097,55.56,75204.71,0.0,-0.00705,1e-05,1.09848]
[1779521099132,55.56,75207.81,0.0,-0.00703,1e-05,1.09584]
[1779521104167,55.56,75209.15,0.0,-0.00702,1e-05,1.0947]
[1779521110211,55.56,75208.88,0.0,-0.00703,1e-05,1.09493]
[1779521115411,55.56,75207.81,0.0,-0.00703,1e-05,1.09584]
[1779521121287,55.56,75209.71,0.0,-0.00702,1e-05,1.09423]
[1779521126322,55.56,75211.28,0.0,-0.00701,1e-05,1.09289]
[1779521131358,55.56,75216.19,0.0,-0.00697,1e-05,1.08744]
[1779521136394,55.56,75214.87,0.0,-0.00698,1e-05,1.08855]
[1779521141430,55.56,75217.43,0.0,-0.00696,1e-05,1.08639]
[1779521147472,55.56,75214.68,0.0,-0.00698,1e-05,1.08872]
[1779521152508,55.56,75210.21,0.0,-0.00701,1e-05,1.0925]
[1779521158549,55.56,75209.72,0.0,-0.00701,1e-05,1.09292]
[1779521163584,55.56,75207.29,0.0,-0.00703,1e-05,1.09498]
[1779521168619,55.56,75205.99,0.0,-0.00704,1e-05,1.09609]
[1779521173654,55.56,75206.43,0.0,-0.00703,1e-05,1.09571]
[1779521178689,55.56,75207.3,0.0,-0.00703,1e-05,1.09497]
[1779521184733,55.56,75209.27,0.0,-0.00701,1e-05,1.0933]
[1779521189767,55.56,75210.35,0.0,-0.00701,1e-05,1.09238]
[1779521194801,55.56,75210.44,0.0,-0.007,1e-05,1.09101]
[1779521199836,55.56,75211.45,0.0,-0.00699,1e-05,1.09015]
[1779521206048,55.56,75211.76,0.0,-0.00699,1e-05,1.08989]
[1779521211921,55.56,75208.67,0.0,-0.00701,1e-05,1.09251]
[1779521216956,55.56,75207.32,0.0,-0.00702,1e-05,1.09365]
[1779521221991,55.56,75208.54,0.0,-0.00701,1e-05,1.09262]
[1779521228033,55.56,75212.0,0.0,-0.00699,1e-05,1.08969]
[1779521236254,55.56,75213.07,0.0,-0.00698,1e-05,1.08878]
[1779521244148,55.56,75211.73,0.0,-0.00699,1e-05,1.08991]
[1779521257238,55.56,75208.75,0.0,-0.007,1e-05,1.09114]
[1779521263280,55.56,75205.48,0.0,-0.00702,1e-05,1.09391]
[1779521268316,55.56,75204.23,0.0,-0.00703,1e-05,1.09498]
[1779521273350,55.56,75194.04,0.0,-0.00709,1e-05,1.10367]
[1779521278385,55.56,75193.31,0.0,-0.0071,1e-05,1.10429]
[1779521283420,55.56,75190.17,0.0,-0.00712,1e-05,1.10698]
[1779521288455,55.56,75192.99,0.0,-0.0071,1e-05,1.10457]
[1779521293490,55.56,75193.99,0.0,-0.00709,1e-05,1.10371]
[1779521298525,55.56,75194.98,0.0,-0.00709,1e-05,1.10286]
[1779521300541,55.56,75176.72,0.0,-0.00721,1e-05,1.11857]
[1779521305574,55.56,75165.41,0.0,-0.00728,1e-05,1.1284]
[1779521310609,55.56,75163.86,0.0,-0.00729,1e-05,1.12975]
[1779521315645,55.56,75163.01,0.0,-0.00729,1e-05,1.12916]
[1779521320679,55.56,75162.76,0.0,-0.00729,1e-05,1.12938]
[1779521326885,55.56,75161.5,0.0,-0.0073,1e-05,1.13048]
[1779521332763,55.56,75144.25,0.0,-0.00741,1e-05,1.14563]
[1779521337798,55.56,75156.89,0.0,-0.00733,1e-05,1.13451]
[1779521340819,55.56,75174.58,0.0,-0.00721,1e-05,1.1191]
[1779521347029,55.56,75181.7,0.0,-0.00716,1e-05,1.11295]
[1779521352904,55.56,75189.05,0.0,-0.00712,1e-05,1.10663]
[1779521358946,55.56,75193.24,0.0,-0.00709,1e-05,1.10304]
[1779521363982,55.56,75194.26,0.0,-0.00709,1e-05,1.10217]
[1779521370029,55.56,75194.98,0.0,-0.00708,1e-05,1.10155]
[1779521375064,55.56,75195.17,0.0,-0.00707,1e-05,1.10008]
[1779521380099,55.56,75193.0,0.0,-0.00708,1e-05,1.10194]
[1779521385133,55.56,75194.35,0.0,-0.00708,1e-05,1.10078]
[1779521395202,55.56,75194.46,0.0,-0.00708,1e-05,1.10069]
[1779521400241,55.56,75206.36,0.0,-0.007,1e-05,1.09057]
[1779521405275,55.56,75209.41,0.0,-0.00698,1e-05,1.08798]
[1779521410313,55.56,75208.34,0.0,-0.00699,1e-05,1.08889]
[1779521415345,55.56,75206.96,0.0,-0.007,1e-05,1.09006]
[1779521420381,55.56,75204.08,0.0,-0.00701,1e-05,1.0925]
[1779521425415,55.56,75203.67,0.0,-0.00702,1e-05,1.09285]
[1779521430452,55.56,75203.12,0.0,-0.00702,1e-05,1.09331]
[1779521435486,55.56,75197.65,0.0,-0.00705,1e-05,1.09666]
[1779521440523,55.56,75195.05,0.0,-0.00706,1e-05,1.09888]
[1779521445559,55.56,75193.75,0.0,-0.00707,1e-05,1.09999]
[1779521450595,55.56,75193.24,0.0,-0.00708,1e-05,1.10042]
[1779521455630,55.56,75181.77,0.0,-0.00715,1e-05,1.11026]
[1779521460667,55.56,75177.22,0.0,-0.00718,1e-05,1.11418]
[1779521462701,55.56,75156.3,0.0,-0.00731,1e-05,1.13236]
[1779521463744,55.56,75136.44,0.0,-0.00744,1e-05,1.14984]
[1779521465733,55.56,75100.16,0.0,-0.00769,1e-05,1.18238]
[1779521467897,55.56,75082.45,0.0,-0.00781,1e-05,1.19854]
[1779521473791,55.56,75082.16,0.0,-0.00781,1e-05,1.19881]
[1779521476812,55.56,75102.29,0.0,-0.00767,1e-05,1.18045]
[1779521481853,55.56,75091.32,0.0,-0.00775,1e-05,1.19042]
[1779521486896,55.56,75102.3,0.0,-0.00767,1e-05,1.18044]
[1779521491923,55.56,75118.53,0.0,-0.00755,1e-05,1.16445]
[1779521496958,55.56,75128.67,0.0,-0.00749,1e-05,1.15539]
[1779521501993,55.56,75126.3,0.0,-0.0075,1e-05,1.1575]
[1779521505021,55.56,75110.21,0.0,-0.00761,1e-05,1.17192]
[1779521510050,55.56,75109.82,0.0,-0.00761,1e-05,1.17227]
[1779521515086,55.56,75117.48,0.0,-0.00756,1e-05,1.16539]
[1779521520121,55.56,75119.41,0.0,-0.00755,1e-05,1.16366]
[1779521525155,55.56,75109.59,0.0,-0.00761,1e-05,1.17248]
[1779521530191,55.56,75113.35,0.0,-0.00759,1e-05,1.1691]
[1779521535226,55.56,75115.24,0.0,-0.00758,1e-05,1.1674]
[1779521541268,55.56,75117.33,0.0,-0.00756,1e-05,1.16552]
[1779521546304,55.56,75123.22,0.0,-0.00752,1e-05,1.16025]
[1779521551350,55.56,75123.83,0.0,-0.00751,1e-05,1.15835]
[1779521556441,55.56,75131.26,0.0,-0.00746,1e-05,1.15174]
[1779521561477,55.56,75127.12,0.0,-0.00749,1e-05,1.15542]
[1779521566513,55.56,75121.82,0.0,-0.00752,1e-05,1.16014]
[1779521571548,55.56,75119.78,0.0,-0.00754,1e-05,1.16197]
[1779521576583,55.56,75120.27,0.0,-0.00753,1e-05,1.16153]
[1779521581621,55.56,75122.92,0.0,-0.00752,1e-05,1.15916]
[1779521586652,55.56,75121.3,0.0,-0.00753,1e-05,1.16061]
[1779521591687,55.56,75125.89,0.0,-0.0075,1e-05,1.15651]
[1779521596723,55.56,75138.26,0.0,-0.00741,1e-05,1.14554]
[1779521601758,55.56,75140.41,0.0,-0.0074,1e-05,1.14364]
[1779521606794,55.56,75145.98,0.0,-0.00736,1e-05,1.13873]
[1779521611833,55.56,75144.11,0.0,-0.00737,1e-05,1.13903]
[1779521616866,55.56,75136.28,0.0,-0.00742,1e-05,1.14594]
[1779521621900,55.56,75135.99,0.0,-0.00742,1e-05,1.1462]
[1779521626935,55.56,75135.49,0.0,-0.00742,1e-05,1.14664]
[1779521631971,55.56,75138.29,0.0,-0.00741,1e-05,1.14416]
[1779521638013,55.56,75140.62,0.0,-0.00739,1e-05,1.14211]
[1779521643047,55.56,75140.65,0.0,-0.00739,1e-05,1.14208]
[1779521648083,55.56,75135.78,0.0,-0.00742,1e-05,1.14638]
[1779521653120,55.56,75135.68,0.0,-0.00742,1e-05,1.14647]
[1779521659288,55.56,75136.49,0.0,-0.00742,1e-05,1.14575]
[1779521666211,55.56,75135.42,0.0,-0.00742,1e-05,1.1467]
[1779521671246,55.56,75137.04,0.0,-0.00741,1e-05,1.14392]
[1779521677288,55.56,75144.42,0.0,-0.00736,1e-05,1.13742]
[1779521681317,55.56,75150.21,0.0,-0.00732,1e-05,1.13234]
[1779521686353,55.56,75157.35,0.0,-0.00727,1e-05,1.12611]
[1779521691387,55.56,75157.87,0.0,-0.00727,1e-05,1.12565]
[1779521696422,55.56,75158.34,0.0,-0.00727,1e-05,1.12524]
[1779521699575,55.56,75184.63,0.0,-0.0071,1e-05,1.10254]
[1779521705487,55.56,75179.35,0.0,-0.00713,1e-05,1.10707]
[1779521711527,55.56,75178.82,0.0,-0.00713,1e-05,1.10753]
[1779521716563,55.56,75174.92,0.0,-0.00716,1e-05,1.11088]
[1779521721599,55.56,75175.69,0.0,-0.00715,1e-05,1.11022]
[1779521726633,55.56,75173.25,0.0,-0.00717,1e-05,1.11232]
[1779521731668,55.56,75172.89,0.0,-0.00716,1e-05,1.11131]
[1779521736704,55.56,75176.25,0.0,-0.00714,1e-05,1.10842]
[1779521742756,55.56,75178.4,0.0,-0.00713,1e-05,1.10657]
[1779521747788,55.56,75177.5,0.0,-0.00713,1e-05,1.10735]
[1779521752822,55.56,75182.99,0.0,-0.0071,1e-05,1.10264]
[1779521757857,55.56,75184.18,0.0,-0.00709,1e-05,1.10162]
[1779521762892,55.56,75184.5,0.0,-0.00709,1e-05,1.10134]
[1779521767928,55.56,75195.76,0.0,-0.00702,1e-05,1.09175]
[1779521770087,55.56,75214.95,0.0,-0.0069,1e-05,1.07556]
[1779521775985,55.56,75218.0,0.0,-0.00688,1e-05,1.073]
[1779521781024,55.56,75217.8,0.0,-0.00688,1e-05,1.07317]
[1779521786060,55.56,75220.72,0.0,-0.00686,1e-05,1.07073]
[1779521791097,55.56,75227.56,0.0,-0.00681,1e-05,1.06375]
[1779521796130,55.56,75230.58,0.0,-0.00679,1e-05,1.06124]
[1779521801165,55.56,75231.45,0.0,-0.00679,1e-05,1.06052]
[1779521806200,55.56,75233.72,0.0,-0.00678,1e-05,1.05864]
[1779521811235,55.56,75237.09,0.0,-0.00675,1e-05,1.05586]
[1779521816270,55.56,75244.06,0.0,-0.00671,1e-05,1.05012]
[1779521821304,55.56,75243.97,0.0,-0.00671,1e-05,1.05019]
[1779521826341,55.56,75239.76,0.0,-0.00674,1e-05,1.05366]
[1779521831378,55.56,75243.15,0.0,-0.00672,1e-05,1.05087]
[1779521836410,55.56,75244.45,0.0,-0.00671,1e-05,1.0498]
[1779521841445,55.56,75243.65,0.0,-0.00672,1e-05,1.05046]
[1779521846479,55.56,75245.97,0.0,-0.0067,1e-05,1.04855]
[1779521851516,55.56,75245.69,0.0,-0.0067,1e-05,1.04751]
[1779521856550,55.56,75246.8,0.0,-0.00669,1e-05,1.0466]
[1779521861588,55.56,75248.46,0.0,-0.00668,1e-05,1.04524]
[1779521866620,55.56,75242.08,0.0,-0.00672,1e-05,1.05048]
[1779521871656,55.56,75246.46,0.0,-0.00669,1e-05,1.04688]
[1779521876690,55.56,75248.99,0.0,-0.00668,1e-05,1.04481]
[1779521881726,55.56,75248.19,0.0,-0.00668,1e-05,1.04546]
[1779521886761,55.56,75236.42,0.0,-0.00675,1e-05,1.05514]
[1779521891796,55.56,75236.03,0.0,-0.00675,1e-05,1.05546]
[1779521896832,55.56,75234.72,0.0,-0.00676,1e-05,1.05654]
[1779521901866,55.56,75234.49,0.0,-0.00676,1e-05,1.05673]
[1779521906901,55.56,75228.15,0.0,-0.0068,1e-05,1.06198]
[1779521911937,55.56,75227.41,0.0,-0.0068,1e-05,1.06132]
[1779521916989,55.56,75225.97,0.0,-0.00681,1e-05,1.06251]
[1779521922019,55.56,75225.2,0.0,-0.00681,1e-05,1.06315]
[1779521927052,55.56,75221.22,0.0,-0.00684,1e-05,1.06646]
[1779521936126,55.56,75229.25,0.0,-0.00679,1e-05,1.05979]
[1779521941286,55.56,75227.35,0.0,-0.0068,1e-05,1.06137]
[1779521947205,55.56,75226.65,0.0,-0.0068,1e-05,1.06195]
[1779521952245,55.56,75229.74,0.0,-0.00678,1e-05,1.05939]
[1779521957275,55.56,75241.49,0.0,-0.00671,1e-05,1.04969]
[1779521962311,55.56,75244.05,0.0,-0.0067,1e-05,1.04759]
[1779521967347,55.56,75245.51,0.0,-0.00669,1e-05,1.0464]
[1779521972380,55.56,75247.8,0.0,-0.00667,1e-05,1.04326]
[1779521977416,55.56,75250.02,0.0,-0.00665,1e-05,1.04144]
[1779521982450,55.56,75250.48,0.0,-0.00665,1e-05,1.04107]
[1779521987488,55.56,75251.69,0.0,-0.00664,1e-05,1.04008]
[1779521992521,55.56,75251.88,0.0,-0.00664,1e-05,1.03993]
[1779521997556,55.56,75253.81,0.0,-0.00663,1e-05,1.03835]
[1779522002590,55.56,75253.66,0.0,-0.00663,1e-05,1.03848]
[1779522007628,55.56,75240.26,0.0,-0.00671,1e-05,1.04944]
[1779522013667,55.56,75236.97,0.0,-0.00673,1e-05,1.05214]
[1779522018705,55.56,75228.74,0.0,-0.00678,1e-05,1.05894]
[1779522024745,55.56,75227.8,0.0,-0.00679,1e-05,1.05972]
[1779522029787,55.56,75226.52,0.0,-0.0068,1e-05,1.06078]
[1779522034816,55.56,75226.63,0.0,-0.00679,1e-05,1.05941]
[1779522039858,55.56,75226.27,0.0,-0.00679,1e-05,1.05971]
[1779522044887,55.56,75225.7,0.0,-0.00679,1e-05,1.06018]
[1779522049921,55.56,75223.53,0.0,-0.00681,1e-05,1.06198]
[1779522054956,55.56,75223.91,0.0,-0.0068,1e-05,1.06166]
[1779522059992,55.56,75224.2,0.0,-0.0068,1e-05,1.06142]
[1779522066034,55.56,75225.95,0.0,-0.00679,1e-05,1.05997]
[1779522071068,55.56,75225.82,0.0,-0.00679,1e-05,1.06008]
[1779522076102,55.56,75229.25,0.0,-0.00677,1e-05,1.05724]
[1779522083153,55.56,75229.23,0.0,-0.00677,1e-05,1.05726]
[1779522088187,55.56,75222.24,0.0,-0.00681,1e-05,1.06305]
[1779522093223,55.56,75221.55,0.0,-0.00681,1e-05,1.06234]
[1779522100273,55.56,75221.41,0.0,-0.00681,1e-05,1.06246]
[1779522105317,55.56,75221.32,0.0,-0.00681,1e-05,1.06253]
[1779522111353,55.56,75219.02,0.0,-0.00683,1e-05,1.06445]
[1779522116389,55.56,75219.2,0.0,-0.00682,1e-05,1.0643]
[1779522122569,55.56,75219.45,0.0,-0.00682,1e-05,1.06409]
[1779522128473,55.56,75219.87,0.0,-0.00682,1e-05,1.06374]
[1779522133509,55.56,75213.18,0.0,-0.00686,1e-05,1.06931]
[1779522138544,55.56,75213.9,0.0,-0.00686,1e-05,1.06871]
[1779522143579,55.56,75214.04,0.0,-0.00686,1e-05,1.06859]
[1779522150630,55.56,75215.02,0.0,-0.00685,1e-05,1.06778]
[1779522155667,55.56,75178.14,0.0,-0.00707,1e-05,1.0976]
[1779522156672,55.56,75154.93,0.0,-0.00722,1e-05,1.11757]
[1779522161708,55.56,75151.78,0.0,-0.00724,1e-05,1.12031]
[1779522165735,55.56,75168.27,0.0,-0.00714,1e-05,1.10606]
[1779522170770,55.56,75168.01,0.0,-0.00714,1e-05,1.10628]
[1779522175805,55.56,75168.45,0.0,-0.00713,1e-05,1.1059]
[1779522180840,55.56,75167.89,0.0,-0.00714,1e-05,1.10638]
[1779522185878,55.56,75168.05,0.0,-0.00714,1e-05,1.10625]
[1779522190914,55.56,75175.64,0.0,-0.00709,1e-05,1.09974]
[1779522195948,55.56,75174.55,0.0,-0.0071,1e-05,1.10067]
[1779522200984,55.56,75180.77,0.0,-0.00706,1e-05,1.09536]
[1779522206018,55.56,75180.66,0.0,-0.00706,1e-05,1.09545]
[1779522211064,55.56,75177.0,0.0,-0.00707,1e-05,1.09727]
[1779522216099,55.56,75174.68,0.0,-0.00709,1e-05,1.09925]
[1779522221134,55.56,75178.36,0.0,-0.00706,1e-05,1.09611]
[1779522226169,55.56,75184.34,0.0,-0.00703,1e-05,1.09101]
[1779522231206,55.56,75185.43,0.0,-0.00702,1e-05,1.09009]
[1779522236238,55.56,75186.16,0.0,-0.00701,1e-05,1.08947]
[1779522241274,55.56,75191.54,0.0,-0.00698,1e-05,1.08491]
[1779522246308,55.56,75194.8,0.0,-0.00696,1e-05,1.08216]
[1779522253498,55.56,75195.87,0.0,-0.00695,1e-05,1.08125]
[1779522260408,55.56,75196.34,0.0,-0.00695,1e-05,1.08086]
[1779522265443,55.56,75196.79,0.0,-0.00695,1e-05,1.08048]
[1779522270477,55.56,75197.91,0.0,-0.00694,1e-05,1.07954]
[1779522275512,55.56,75198.76,0.0,-0.00693,1e-05,1.07753]
[1779522282561,55.56,75196.92,0.0,-0.00694,1e-05,1.07907]
[1779522287596,55.56,75194.14,0.0,-0.00696,1e-05,1.08142]
[1779522292633,55.56,75194.23,0.0,-0.00696,1e-05,1.08134]
[1779522297667,55.56,75195.86,0.0,-0.00695,1e-05,1.07997]
[1779522302717,55.56,75195.4,0.0,-0.00695,1e-05,1.08035]
[1779522303850,55.56,75130.62,0.0,-0.00736,1e-05,1.13613]
[1779522309773,55.56,75121.45,0.0,-0.00742,1e-05,1.14422]
[1779522314805,55.56,75124.88,0.0,-0.0074,1e-05,1.14119]
[1779522319839,55.56,75128.84,0.0,-0.00737,1e-05,1.13769]
[1779522324871,55.56,75132.78,0.0,-0.00735,1e-05,1.13423]
[1779522329907,55.56,75137.81,0.0,-0.00732,1e-05,1.12982]
[1779522334943,55.56,75138.08,0.0,-0.00731,1e-05,1.12825]
[1779522339980,55.56,75148.98,0.0,-0.00723,1e-05,1.11875]
[1779522345015,55.56,75161.17,0.0,-0.00716,1e-05,1.10821]
[1779522351059,55.56,75165.86,0.0,-0.00713,1e-05,1.10418]
[1779522356092,55.56,75171.08,0.0,-0.00709,1e-05,1.0997]
[1779522361127,55.56,75165.31,0.0,-0.00713,1e-05,1.10465]
[1779522366162,55.56,75164.44,0.0,-0.00714,1e-05,1.1054]
[1779522371197,55.56,75151.14,0.0,-0.00722,1e-05,1.11688]
[1779522376232,55.56,75148.23,0.0,-0.00724,1e-05,1.1194]
[1779522381267,55.56,75147.94,0.0,-0.00724,1e-05,1.11965]
[1779522386325,55.56,75084.68,0.0,-0.00766,1e-05,1.17576]
[1779522387386,55.56,75056.15,0.0,-0.00786,1e-05,1.20183]
[1779522388356,55.56,75036.08,0.0,-0.008,1e-05,1.22045]
[1779522392424,55.56,75000.43,0.0,-0.00825,1e-05,1.2527]
[1779522393417,55.56,74983.02,0.0,-0.00837,1e-05,1.26942]
[1779522394552,55.56,74936.49,0.0,-0.00872,1e-05,1.31501]
[1779522395449,55.56,74911.45,0.0,-0.00892,1e-05,1.34011]
[1779522398509,55.56,74933.87,0.0,-0.00874,1e-05,1.31762]
[1779522399517,55.56,74915.2,0.0,-0.00889,1e-05,1.33633]
[1779522404617,55.56,74906.97,0.0,-0.00895,1e-05,1.34464]
[1779522410600,55.56,74917.39,0.0,-0.00887,1e-05,1.33412]
[1779522415631,55.56,74918.37,0.0,-0.00886,1e-05,1.33314]
[1779522416637,55.56,74934.57,0.0,-0.00874,1e-05,1.31692]
[1779522421675,55.56,74934.06,0.0,-0.00874,1e-05,1.31743]
[1779522423687,55.56,74955.84,0.0,-0.00858,1e-05,1.29589]
[1779522425703,55.56,74975.27,0.0,-0.00843,1e-05,1.27692]
[1779522428722,55.56,74991.14,0.0,-0.00831,1e-05,1.2616]
[1779522433758,55.56,74989.73,0.0,-0.00833,1e-05,1.26295]
[1779522437786,55.56,75008.79,0.0,-0.00819,1e-05,1.24474]
[1779522440821,55.56,74981.54,0.0,-0.00839,1e-05,1.27085]
[1779522442832,55.56,74963.87,0.0,-0.00852,1e-05,1.28802]
[1779522445853,55.56,74946.2,0.0,-0.00865,1e-05,1.30539]
[1779522450912,55.56,74975.68,0.0,-0.00843,1e-05,1.27652]
[1779522451920,55.56,75002.47,0.0,-0.00822,1e-05,1.24931]
[1779522456953,55.56,75017.52,0.0,-0.00811,1e-05,1.23504]
[1779522461989,55.56,74995.6,0.0,-0.00827,1e-05,1.25587]
[1779522467023,55.56,74985.11,0.0,-0.00835,1e-05,1.26595]
[1779522470060,55.56,74959.63,0.0,-0.00854,1e-05,1.2907]
[1779522475164,55.56,74972.39,0.0,-0.00844,1e-05,1.27825]
[1779522481136,55.56,74978.11,0.0,-0.0084,1e-05,1.27271]
[1779522483156,55.56,74994.07,0.0,-0.00828,1e-05,1.25734]
[1779522485236,55.56,74977.56,0.0,-0.00841,1e-05,1.27324]
[1779522491221,55.56,74989.05,0.0,-0.00832,1e-05,1.26216]
[1779522492222,55.56,74958.31,0.0,-0.00855,1e-05,1.29199]
[1779522493230,55.56,74938.87,0.0,-0.0087,1e-05,1.31116]
[1779522497265,55.56,74967.43,0.0,-0.00848,1e-05,1.28308]
[1779522500366,55.56,74985.29,0.0,-0.00835,1e-05,1.26577]
[1779522505437,55.56,74974.91,0.0,-0.00843,1e-05,1.27581]
[1779522511391,55.56,74979.76,0.0,-0.00838,1e-05,1.26966]
[1779522515507,55.56,75000.76,0.0,-0.00823,1e-05,1.24951]
[1779522521461,55.56,75015.13,0.0,-0.00812,1e-05,1.23587]
[1779522526500,55.56,75021.52,0.0,-0.00808,1e-05,1.22985]
[1779522531534,55.56,75024.38,0.0,-0.00806,1e-05,1.22716]
[1779522536568,55.56,75027.85,0.0,-0.00803,1e-05,1.22391]
[1779522541606,55.56,75040.03,0.0,-0.00795,1e-05,1.21254]
[1779522546639,55.56,75041.67,0.0,-0.00793,1e-05,1.21102]
[1779522551677,55.56,75025.92,0.0,-0.00805,1e-05,1.22572]
[1779522556711,55.56,75021.52,0.0,-0.00808,1e-05,1.22985]
[1779522561745,55.56,75025.01,0.0,-0.00805,1e-05,1.22657]
[1779522566782,55.56,75038.09,0.0,-0.00796,1e-05,1.21435]
[1779522571833,55.56,75017.19,0.0,-0.0081,1e-05,1.2325]
[1779522572834,55.56,74987.19,0.0,-0.00832,1e-05,1.26105]
[1779522574847,55.56,74965.76,0.0,-0.00847,1e-05,1.28178]
[1779522577870,55.56,74947.81,0.0,-0.00861,1e-05,1.29936]
[1779522582922,55.56,74965.5,0.0,-0.00848,1e-05,1.28203]
[1779522585934,55.56,74982.49,0.0,-0.00835,1e-05,1.26557]
[1779522588952,55.56,74964.29,0.0,-0.00849,1e-05,1.28321]
[1779522589957,55.56,74946.88,0.0,-0.00862,1e-05,1.30027]
[1779522594993,55.56,74945.67,0.0,-0.00863,1e-05,1.30147]
[1779522600040,55.56,74939.17,0.0,-0.00868,1e-05,1.30789]
[1779522605100,55.56,74936.64,0.0,-0.00869,1e-05,1.3104]
[1779522608114,55.56,74914.98,0.0,-0.00886,1e-05,1.33204]
[1779522613143,55.56,74928.63,0.0,-0.00876,1e-05,1.31837]
[1779522618180,55.56,74908.14,0.0,-0.00891,1e-05,1.33893]
[1779522619207,55.56,74885.98,0.0,-0.00909,1e-05,1.36147]
[1779522620229,55.56,74831.58,0.0,-0.00953,1e-05,1.41814]
[1779522621237,55.56,74804.02,0.0,-0.00976,1e-05,1.44758]
[1779522623256,55.56,74765.23,0.0,-0.0101,1e-05,1.48989]
[1779522624299,55.56,74738.98,0.0,-0.01033,1e-05,1.51909]
[1779522625306,55.56,74706.93,0.0,-0.01062,1e-05,1.55539]
[1779522626372,55.56,74667.49,0.0,-0.01098,1e-05,1.60102]
[1779522630333,55.56,74646.69,0.0,-0.01118,1e-05,1.62553]
[1779522633357,55.59,74591.29,0.0,-0.01174,1e-05,1.69479]
[1779522634414,55.59,74555.88,0.0,-0.0121,1e-05,1.7392]
[1779522635398,55.59,74510.49,0.0,-0.01258,1e-05,1.79681]
[1779522636489,55.59,74416.83,0.0,-0.0136,1e-05,1.92057]
[1779522638431,55.57,74364.27,0.0,-0.01418,1e-05,1.98909]
[1779522639421,55.57,74456.34,0.0,-0.01313,1e-05,1.8638]
[1779522640431,55.55,74492.46,0.0,-0.01272,1e-05,1.81405]
[1779522644476,55.51,74429.26,0.0,-0.01336,1e-05,1.89121]
[1779522645484,55.51,74376.48,0.0,-0.01396,1e-05,1.96314]
[1779522646505,55.5,74358.04,0.0,-0.01415,1e-05,1.98593]
[1779522651569,55.46,74374.44,0.0,-0.01391,1e-05,1.95643]
[1779522652583,55.45,74266.67,0.0,-0.0152,1e-05,2.10909]
[1779522653596,55.45,74228.0,0.0,-0.01569,1e-05,2.16643]
[1779522654594,55.44,74277.43,0.0,-0.01504,1e-05,2.09056]
[1779522655606,55.42,74309.54,0.0,-0.01462,1e-05,2.04055]
[1779522656706,55.39,74242.48,0.0,-0.01542,1e-05,2.13415]
[1779522658672,55.34,74196.5,0.0,-0.01593,1e-05,2.19413]
[1779522661683,55.29,74223.95,0.0,-0.0155,1e-05,2.14361]
[1779522662720,55.28,74250.07,0.0,-0.01516,1e-05,2.10368]
[1779522665713,55.21,74275.69,0.0,-0.01473,1e-05,2.05341]
[1779522667500,55.11,74289.95,0.0,-0.01442,1e-05,2.01616]
[1779522667734,55.11,74289.95,0.0,-0.01442,1e-05,2.01616]
[1779522669625,55.11,74286.96,0.0,-0.01446,1e-05,2.02042]
[1779522669660,55.11,74286.96,0.0,-0.01446,1e-05,2.02042]
[1779522670766,55.11,74241.96,0.0,-0.01501,1e-05,2.08546]
[1779522671112,55.11,74241.96,0.0,-0.01501,1e-05,2.08546]
[1779522671122,55.11,74241.96,0.0,-0.01501,1e-05,2.08546]
[1779522671850,55.11,74256.11,0.0,-0.01483,1e-05,2.06483]
[1779522672800,55.11,74277.19,0.0,-0.01457,1e-05,2.0344]
[1779522673824,55.11,74317.21,0.0,-0.01409,1e-05,1.97762]
[1779522674815,55.11,74336.74,0.0,-0.01386,1e-05,1.95038]
[1779522675823,55.11,74355.12,0.0,-0.01365,1e-05,1.92501]
[1779522676257,55.11,74355.12,0.0,-0.01365,1e-05,1.92501]
[1779522676828,55.11,74388.39,0.0,-0.01327,1e-05,1.87978]
[1779522679503,55.11,74390.39,0.0,-0.01325,1e-05,1.87709]
[1779522679864,55.11,74420.65,0.0,-0.01292,1e-05,1.83674]
[1779522681135,55.11,74420.65,0.0,-0.01292,1e-05,1.83674]
[1779522681876,55.1,74438.05,0.0,-0.01272,1e-05,1.81246]
[1779522685497,55.09,74428.91,0.0,-0.0128,1e-05,1.82314]
[1779522685917,55.09,74437.17,0.0,-0.01271,1e-05,1.81231]
[1779522687051,55.09,74453.14,0.0,-0.01254,1e-05,1.79152]
[1779522692980,55.08,74463.11,0.0,-0.01241,1e-05,1.77493]
[1779522693987,55.08,74451.89,0.0,-0.01253,1e-05,1.78935]
[1779522695965,55.08,74450.1,0.0,-0.01255,1e-05,1.79159]
[1779522696037,55.08,74456.47,0.0,-0.01247,1e-05,1.78254]
[1779522697719,55.07,74456.47,0.0,-0.01247,1e-05,1.78166]
[1779522698016,55.07,74472.4,0.0,-0.01229,1e-05,1.76058]
[1779522703051,55.06,74446.18,0.0,-0.01256,1e-05,1.79335]
[1779522704059,55.05,74432.99,0.0,-0.0127,1e-05,1.80967]
[1779522705657,55.05,74427.32,0.0,-0.01275,1e-05,1.81596]
[1779522706076,55.05,74422.15,0.0,-0.0128,1e-05,1.82262]
[1779522707080,55.05,74412.15,0.0,-0.01291,1e-05,1.83568]
[1779522708087,55.04,74388.16,0.0,-0.01318,1e-05,1.86747]
[1779522710106,55.03,74401.35,0.0,-0.01301,1e-05,1.84752]
[1779522713154,55.03,74388.41,0.0,-0.01315,1e-05,1.86426]
[1779522715512,55.0,74390.29,0.0,-0.01309,1e-05,1.85747]
[1779522716182,55.0,74390.29,0.0,-0.01309,1e-05,1.85747]
[1779522716173,55.0,74393.69,0.0,-0.01306,1e-05,1.8529]
[1779522717184,55.0,74411.28,0.0,-0.01286,1e-05,1.82956]
[1779522717942,55.0,74411.28,0.0,-0.01286,1e-05,1.82956]
[1779522718186,55.0,74437.48,0.0,-0.01258,1e-05,1.79523]
[1779522720210,55.0,74450.06,0.0,-0.01244,1e-05,1.77893]
[1779522722224,55.0,74469.45,0.0,-0.01224,1e-05,1.75404]
[1779522723225,55.0,74503.59,0.0,-0.01189,1e-05,1.7109]
[1779522724250,55.0,74515.03,0.0,-0.01177,1e-05,1.69671]
[1779522725540,55.0,74515.03,0.0,-0.01177,1e-05,1.69671]
[1779522725574,55.0,74528.34,0.0,-0.01164,1e-05,1.68033]
[1779522731298,55.0,74546.45,0.0,-0.01146,1e-05,1.65858]
[1779522733307,55.01,74571.6,0.0,-0.01122,1e-05,1.62848]
[1779522736329,55.01,74551.91,0.0,-0.01142,1e-05,1.65285]
[1779522741363,55.01,74568.68,0.0,-0.01126,1e-05,1.63317]
[1779522746400,55.0,74559.7,0.0,-0.01132,1e-05,1.64103]
[1779522747591,55.0,74509.09,0.0,-0.01183,1e-05,1.70332]
[1779522753449,55.0,74529.32,0.0,-0.01161,1e-05,1.67651]
[1779522754459,55.0,74548.33,0.0,-0.01142,1e-05,1.65338]
[1779522757660,55.0,74520.9,0.0,-0.0117,1e-05,1.68759]
[1779522762512,55.01,74495.7,0.0,-0.01197,1e-05,1.72076]
[1779522767739,55.03,74510.73,0.0,-0.01184,1e-05,1.70487]
[1779522769569,55.04,74494.96,0.0,-0.01201,1e-05,1.72528]
[1779522771584,55.04,74521.97,0.0,-0.01174,1e-05,1.6925]
[1779522775620,55.05,74542.1,0.0,-0.01155,1e-05,1.66912]
[1779522780652,55.06,74513.84,0.0,-0.01184,1e-05,1.70548]
[1779522785698,55.08,74489.46,0.0,-0.01212,1e-05,1.73885]
[1779522786704,55.07,74464.82,0.0,-0.01237,1e-05,1.76982]
[1779522791743,55.06,74472.45,0.0,-0.01227,1e-05,1.75789]
[1779522796783,55.06,74478.12,0.0,-0.01221,1e-05,1.75036]
[1779522801813,55.06,74471.66,0.0,-0.01228,1e-05,1.7585]
[1779522806849,55.06,74472.94,0.0,-0.01226,1e-05,1.75679]
[1779522811888,55.06,74445.18,0.0,-0.01254,1e-05,1.7904]
[1779522815917,55.05,74460.89,0.0,-0.01237,1e-05,1.76949]
[1779522820951,55.05,74463.86,0.0,-0.01233,1e-05,1.76495]
[1779522825993,55.05,74458.2,0.0,-0.01239,1e-05,1.77206]
[1779522831027,55.04,74462.18,0.0,-0.01235,1e-05,1.76629]
[1779522836063,55.04,74451.81,0.0,-0.01245,1e-05,1.77942]
[1779522841100,55.04,74460.99,0.0,-0.01235,1e-05,1.76743]
[1779522844148,55.04,74476.69,0.0,-0.01219,1e-05,1.7473]
[1779522849166,55.04,74484.51,0.0,-0.01211,1e-05,1.73742]
[1779522852186,55.04,74464.37,0.0,-0.01232,1e-05,1.76308]
[1779522856217,55.04,74479.87,0.0,-0.01215,1e-05,1.74292]
[1779522861250,55.04,74491.58,0.0,-0.01203,1e-05,1.7282]
[1779522866286,55.04,74495.39,0.0,-0.012,1e-05,1.72356]
[1779522871343,55.04,74487.3,0.0,-0.01207,1e-05,1.73208]
[1779522876500,55.04,74476.85,0.0,-0.01218,1e-05,1.74532]
[1779522881508,55.04,74477.43,0.0,-0.01217,1e-05,1.74457]
[1779522886543,55.04,74473.83,0.0,-0.01221,1e-05,1.74912]
[1779522888557,55.04,74494.25,0.0,-0.012,1e-05,1.7233]
[1779522893592,55.04,74500.9,0.0,-0.01193,1e-05,1.71516]
[1779522895609,55.04,74481.17,0.0,-0.01213,1e-05,1.74009]
[1779522897626,55.04,74456.35,0.0,-0.01239,1e-05,1.77175]
[1779522898705,55.04,74435.38,0.0,-0.01262,1e-05,1.79884]
[1779522904676,55.02,74431.07,0.0,-0.01264,1e-05,1.80161]
[1779522906689,55.01,74449.85,0.0,-0.01242,1e-05,1.77533]
[1779522911724,55.01,74454.86,0.0,-0.01237,1e-05,1.7686]
[1779522916760,54.99,74447.67,0.0,-0.01242,1e-05,1.77521]
[1779522921811,54.98,74440.31,0.0,-0.01248,1e-05,1.78268]
[1779522926847,54.98,74442.6,0.0,-0.01245,1e-05,1.77902]
[1779522929869,54.96,74425.59,0.0,-0.01261,1e-05,1.79826]
[1779522934906,54.95,74429.77,0.0,-0.01254,1e-05,1.78952]
[1779522939940,54.95,74435.16,0.0,-0.01248,1e-05,1.7821]
[1779522944975,54.94,74437.0,0.0,-0.01246,1e-05,1.77932]
[1779522950013,54.94,74443.86,0.0,-0.01238,1e-05,1.76922]
[1779522955047,54.93,74436.95,0.0,-0.01245,1e-05,1.77781]
[1779522959151,54.93,74419.95,0.0,-0.01262,1e-05,1.79862]
[1779522965121,54.92,74413.49,0.0,-0.01268,1e-05,1.80631]
[1779522967134,54.92,74433.67,0.0,-0.01247,1e-05,1.77984]
[1779522972169,54.92,74449.84,0.0,-0.01229,1e-05,1.75868]
[1779522977203,54.92,74453.84,0.0,-0.01225,1e-05,1.75345]
[1779522982238,54.92,74446.97,0.0,-0.01232,1e-05,1.76204]
[1779522987274,54.91,74441.58,0.0,-0.01237,1e-05,1.76873]
[1779522992308,54.91,74456.68,0.0,-0.0122,1e-05,1.74734]
[1779522997344,54.91,74452.77,0.0,-0.01224,1e-05,1.75231]
[1779523002379,54.91,74460.63,0.0,-0.01216,1e-05,1.74221]
[1779523007415,54.91,74459.76,0.0,-0.01217,1e-05,1.74336]
[1779523012450,54.91,74463.81,0.0,-0.01213,1e-05,1.73818]
[1779523017484,54.91,74476.2,0.0,-0.012,1e-05,1.72266]
[1779523022521,54.92,74491.16,0.0,-0.01185,1e-05,1.70413]
[1779523027555,54.92,74512.86,0.0,-0.01163,1e-05,1.67761]
[1779523032590,54.92,74521.99,0.0,-0.01155,1e-05,1.667]
[1779523037626,54.93,74512.07,0.0,-0.01165,1e-05,1.67988]
[1779523042660,54.93,74510.92,0.0,-0.01167,1e-05,1.68185]
[1779523047697,54.93,74517.08,0.0,-0.01161,1e-05,1.67486]
[1779523052733,54.94,74514.77,0.0,-0.01162,1e-05,1.67655]
[1779523057771,54.94,74504.74,0.0,-0.01173,1e-05,1.6895]
[1779523062852,54.94,74503.85,0.0,-0.01174,1e-05,1.69101]
[1779523068852,54.95,74512.23,0.0,-0.01166,1e-05,1.68137]
[1779523073887,54.95,74516.35,0.0,-0.01163,1e-05,1.67689]
[1779523078923,54.96,74515.7,0.0,-0.01164,1e-05,1.67838]
[1779523083959,54.96,74509.86,0.0,-0.0117,1e-05,1.6862]
[1779523086979,54.96,74492.07,0.0,-0.01189,1e-05,1.70861]
[1779523092017,54.96,74492.05,0.0,-0.01189,1e-05,1.70894]
[1779523096045,54.97,74472.11,0.0,-0.01209,1e-05,1.7342]
[1779523101080,54.97,74478.42,0.0,-0.01203,1e-05,1.72633]
[1779523106116,54.97,74475.56,0.0,-0.01206,1e-05,1.73005]
[1779523111149,54.97,74481.36,0.0,-0.01199,1e-05,1.72109]
[1779523116183,54.97,74481.34,0.0,-0.01199,1e-05,1.72133]
[1779523121221,54.97,74482.33,0.0,-0.01198,1e-05,1.7203]
[1779523126255,54.97,74481.95,0.0,-0.01199,1e-05,1.72099]
[1779523131290,54.97,74481.95,0.0,-0.01199,1e-05,1.72121]
[1779523136325,54.98,74486.9,0.0,-0.01194,1e-05,1.71527]
[1779523141361,54.98,74479.72,0.0,-0.01202,1e-05,1.72452]
[1779523146396,54.98,74481.15,0.0,-0.012,1e-05,1.72288]
[1779523151431,54.98,74478.35,0.0,-0.01203,1e-05,1.72661]
[1779523156466,54.98,74488.1,0.0,-0.01194,1e-05,1.71461]
[1779523161501,54.98,74485.12,0.0,-0.01197,1e-05,1.71858]
[1779523166536,54.98,74485.01,0.0,-0.01197,1e-05,1.71895]
[1779523171574,54.98,74485.55,0.0,-0.01196,1e-05,1.71669]
[1779523176607,54.99,74486.26,0.0,-0.01195,1e-05,1.71606]
[1779523181642,54.99,74493.9,0.0,-0.01187,1e-05,1.70672]
[1779523186676,54.99,74500.06,0.0,-0.01181,1e-05,1.69931]
[1779523191711,54.99,74511.37,0.0,-0.0117,1e-05,1.68562]
[1779523196747,54.99,74517.12,0.0,-0.01165,1e-05,1.67892]
[1779523200587,55.0,74517.41,0.0,-0.01165,1e-05,1.67882]
[1779523202841,55.0,74526.0,0.0,-0.01156,1e-05,1.66833]
[1779523200111,55.0,74526.0,0.0,-0.01156,1e-05,1.66833]
[1779523213002,55.0,74526.0,0.0,-0.01156,1e-05,1.66833]
[1779523213022,55.0,74552.61,0.0,-0.0113,1e-05,1.63595]
[1779523218066,55.0,74550.85,0.0,-0.01132,1e-05,1.63808]
[1779523223966,55.0,74555.76,0.0,-0.01127,1e-05,1.63216]
[1779523225988,55.0,74572.08,0.0,-0.01111,1e-05,1.61259]
[1779523231026,55.0,74574.06,0.0,-0.01108,1e-05,1.60851]
[1779523236069,55.0,74561.82,0.0,-0.0112,1e-05,1.62314]
[1779523238078,55.0,74543.71,0.0,-0.01137,1e-05,1.64498]
[1779523243113,55.0,74556.91,0.0,-0.01125,1e-05,1.62904]
[1779523249156,55.0,74550.0,0.0,-0.01131,1e-05,1.63737]
[1779523254191,55.0,74547.37,0.0,-0.01134,1e-05,1.64055]
[1779523257212,55.0,74531.7,0.0,-0.01149,1e-05,1.6596]
[1779523260236,55.0,74514.57,0.0,-0.01166,1e-05,1.68064]
[1779523265268,55.0,74518.51,0.0,-0.01162,1e-05,1.67578]
[1779523270306,55.0,74506.29,0.0,-0.01175,1e-05,1.69088]
[1779523275340,55.0,74510.57,0.0,-0.0117,1e-05,1.68558]
[1779523279368,55.0,74492.4,0.0,-0.01189,1e-05,1.70818]
[1779523284401,55.0,74494.99,0.0,-0.01186,1e-05,1.70494]
[1779523289442,55.0,74489.69,0.0,-0.01192,1e-05,1.71157]
[1779523294478,55.0,74491.77,0.0,-0.01188,1e-05,1.70718]
[1779523299512,55.0,74498.57,0.0,-0.01181,1e-05,1.6987]
[1779523304547,55.0,74500.18,0.0,-0.0118,1e-05,1.69669]
[1779523309582,55.0,74500.09,0.0,-0.0118,1e-05,1.69681]
[1779523314618,55.0,74510.78,0.0,-0.01169,1e-05,1.68355]
[1779523319654,55.0,74497.79,0.0,-0.01182,1e-05,1.69967]
[1779523322786,55.0,74480.86,0.0,-0.012,1e-05,1.72087]
[1779523328716,55.0,74474.82,0.0,-0.01206,1e-05,1.72848]
[1779523333753,55.0,74478.81,0.0,-0.01202,1e-05,1.72345]
[1779523338786,55.0,74492.89,0.0,-0.01187,1e-05,1.70578]
[1779523343823,55.0,74506.26,0.0,-0.01174,1e-05,1.68966]
[1779523348860,55.0,74511.26,0.0,-0.01169,1e-05,1.68347]
[1779523353897,55.0,74514.53,0.0,-0.01165,1e-05,1.67802]
[1779523359933,55.01,74524.95,0.0,-0.01155,1e-05,1.666]
[1779523364969,55.04,74527.35,0.0,-0.01156,1e-05,1.66745]
[1779523370003,55.05,74526.77,0.0,-0.01159,1e-05,1.67098]
[1779523376049,55.06,74531.04,0.0,-0.01155,1e-05,1.66602]
[1779523381084,55.06,74517.49,0.0,-0.01169,1e-05,1.68331]
[1779523386120,55.06,74513.02,0.0,-0.01174,1e-05,1.68931]
[1779523391155,55.07,74497.73,0.0,-0.0119,1e-05,1.70858]
[1779523396189,55.07,74495.32,0.0,-0.01192,1e-05,1.71185]
[1779523402231,55.07,74500.28,0.0,-0.01188,1e-05,1.70601]
[1779523407267,55.07,74502.37,0.0,-0.01186,1e-05,1.70371]
[1779523412305,55.07,74501.93,0.0,-0.01185,1e-05,1.70279]
[1779523417338,55.08,74505.02,0.0,-0.01182,1e-05,1.69934]
[1779523422373,55.08,74511.72,0.0,-0.01176,1e-05,1.6914]
[1779523427408,55.08,74516.28,0.0,-0.01172,1e-05,1.68621]
[1779523432444,55.08,74517.26,0.0,-0.01171,1e-05,1.685]
[1779523437484,55.08,74525.7,0.0,-0.01162,1e-05,1.67481]
[1779523442532,55.09,74530.02,0.0,-0.01158,1e-05,1.66998]
[1779523447553,55.09,74543.22,0.0,-0.01146,1e-05,1.65439]
[1779523452589,55.09,74547.37,0.0,-0.01142,1e-05,1.65004]
[1779523457625,55.1,74541.39,0.0,-0.01149,1e-05,1.65797]
[1779523462662,55.1,74541.15,0.0,-0.01149,1e-05,1.65888]
[1779523468707,55.1,74541.24,0.0,-0.01149,1e-05,1.65877]
[1779523473842,55.11,74532.32,0.0,-0.01158,1e-05,1.66867]
[1779523482803,55.12,74531.72,0.0,-0.01159,1e-05,1.67111]
[1779523487838,55.12,74535.74,0.0,-0.01156,1e-05,1.66715]
[1779523490859,55.13,74519.23,0.0,-0.01173,1e-05,1.68799]
[1779523495895,55.13,74517.3,0.0,-0.01176,1e-05,1.69112]
[1779523500929,55.14,74521.67,0.0,-0.01172,1e-05,1.68652]
[1779523502961,55.14,74504.71,0.0,-0.01189,1e-05,1.70785]
[1779523507978,55.14,74514.94,0.0,-0.0118,1e-05,1.6958]
[1779523513014,55.15,74514.23,0.0,-0.01181,1e-05,1.6974]
[1779523519057,55.15,74521.96,0.0,-0.01173,1e-05,1.68843]
[1779523524198,55.15,74520.36,0.0,-0.01175,1e-05,1.69041]
[1779523530135,55.16,74521.79,0.0,-0.01174,1e-05,1.68958]
[1779523535171,55.16,74523.31,0.0,-0.01172,1e-05,1.68671]
[1779523540205,55.17,74517.99,0.0,-0.01178,1e-05,1.69406]
[1779523545241,55.17,74506.07,0.0,-0.01191,1e-05,1.70953]
[1779523550275,55.18,74508.11,0.0,-0.01189,1e-05,1.70758]
[1779523555310,55.18,74509.18,0.0,-0.01189,1e-05,1.70685]
[1779523560344,55.18,74479.26,0.0,-0.0122,1e-05,1.74506]
[1779523565379,55.19,74469.02,0.0,-0.01231,1e-05,1.75835]
[1779523570416,55.19,74474.64,0.0,-0.01225,1e-05,1.75146]
[1779523576457,55.19,74481.25,0.0,-0.01219,1e-05,1.74354]
[1779523582500,55.19,74480.71,0.0,-0.0122,1e-05,1.74472]
[1779523586531,55.2,74454.21,0.0,-0.01248,1e-05,1.77894]
[1779523589551,55.2,74438.51,0.0,-0.01265,1e-05,1.79927]
[1779523594708,55.2,74430.82,0.0,-0.01272,1e-05,1.80736]
[1779523600632,55.19,74415.69,0.0,-0.01288,1e-05,1.82688]
[1779523605667,55.19,74428.57,0.0,-0.01274,1e-05,1.80968]
[1779523610702,55.19,74432.13,0.0,-0.0127,1e-05,1.80485]
[1779523615737,55.19,74431.95,0.0,-0.0127,1e-05,1.80497]
[1779523620771,55.19,74432.44,0.0,-0.01269,1e-05,1.80422]
[1779523625814,55.19,74437.36,0.0,-0.01264,1e-05,1.79772]
[1779523630845,55.19,74439.3,0.0,-0.01262,1e-05,1.79523]
[1779523635880,55.19,74440.34,0.0,-0.01261,1e-05,1.79391]
[1779523640916,55.19,74435.18,0.0,-0.01266,1e-05,1.80064]
[1779523645950,55.19,74432.36,0.0,-0.01269,1e-05,1.80456]
[1779523650986,55.19,74422.96,0.0,-0.0128,1e-05,1.81743]
[1779523652999,55.2,74435.19,0.0,-0.01266,1e-05,1.79981]
[1779523658041,55.2,74439.44,0.0,-0.01262,1e-05,1.79497]
[1779523661059,55.2,74455.87,0.0,-0.01245,1e-05,1.77441]
[1779523663072,55.2,74455.82,0.0,-0.01245,1e-05,1.77465]
[1779523666095,55.21,74454.98,0.0,-0.01246,1e-05,1.77627]
[1779523671129,55.21,74457.54,0.0,-0.01244,1e-05,1.77379]
[1779523676164,55.22,74459.63,0.0,-0.01243,1e-05,1.772]
[1779523681199,55.22,74461.32,0.0,-0.01242,1e-05,1.7707]
[1779523685343,55.23,74487.71,0.0,-0.01215,1e-05,1.73782]
[1779523691270,55.24,74491.21,0.0,-0.01212,1e-05,1.73471]
[1779523696305,55.24,74480.13,0.0,-0.01224,1e-05,1.74923]
[1779523701340,55.24,74488.18,0.0,-0.01216,1e-05,1.73943]
[1779523706375,55.27,74489.58,0.0,-0.01218,1e-05,1.74195]
[1779523711413,55.28,74488.38,0.0,-0.01219,1e-05,1.7435]
[1779523717454,55.29,74487.22,0.0,-0.01221,1e-05,1.74544]
[1779523722487,55.29,74491.43,0.0,-0.01217,1e-05,1.74041]
[1779523727522,55.29,74488.58,0.0,-0.0122,1e-05,1.74434]
[1779523732567,55.29,74482.81,0.0,-0.01226,1e-05,1.75204]
[1779523737602,55.29,74478.25,0.0,-0.01231,1e-05,1.7581]
[1779523742637,55.3,74476.78,0.0,-0.01233,1e-05,1.76037]
[1779523747672,55.3,74473.6,0.0,-0.01237,1e-05,1.76543]
[1779523752707,55.3,74482.19,0.0,-0.01229,1e-05,1.75479]
[1779523757743,55.3,74475.13,0.0,-0.01236,1e-05,1.76389]
[1779523762778,55.31,74476.82,0.0,-0.01235,1e-05,1.7624]
[1779523767813,55.31,74480.48,0.0,-0.01231,1e-05,1.75805]
[1779523772849,55.31,74478.57,0.0,-0.01232,1e-05,1.75872]
[1779523777883,55.31,74478.92,0.0,-0.01232,1e-05,1.7584]
[1779523783926,55.31,74490.32,0.0,-0.0122,1e-05,1.74408]
[1779523788960,55.3,74495.33,0.0,-0.01214,1e-05,1.73636]
[1779523793996,55.31,74498.23,0.0,-0.01211,1e-05,1.73291]
[1779523799032,55.31,74499.23,0.0,-0.0121,1e-05,1.73187]
[1779523804072,55.31,74492.42,0.0,-0.01217,1e-05,1.74071]
[1779523809107,55.31,74505.28,0.0,-0.01204,1e-05,1.72485]
[1779523814144,55.31,74510.08,0.0,-0.012,1e-05,1.71925]
[1779523819185,55.32,74510.26,0.0,-0.012,1e-05,1.71947]
[1779523824215,55.32,74517.61,0.0,-0.01193,1e-05,1.7109]
[1779523829250,55.31,74512.11,0.0,-0.01197,1e-05,1.71633]
[1779523833278,55.3,74524.19,0.0,-0.01183,1e-05,1.69799]
[1779523836404,55.29,74541.88,0.0,-0.01164,1e-05,1.67518]
[1779523841340,55.28,74564.16,0.0,-0.01141,1e-05,1.64657]
[1779523846374,55.28,74578.7,0.0,-0.01126,1e-05,1.62786]
[1779523851409,55.27,74585.83,0.0,-0.01118,1e-05,1.61823]
[1779523856446,55.26,74589.98,0.0,-0.01113,1e-05,1.61223]
[1779523861482,55.26,74602.7,0.0,-0.011,1e-05,1.59623]
[1779523866515,55.25,74597.72,0.0,-0.01104,1e-05,1.60122]
[1779523871551,55.24,74599.96,0.0,-0.01101,1e-05,1.59767]
[1779523876587,55.23,74592.77,0.0,-0.01107,1e-05,1.60455]
[1779523881621,55.23,74579.58,0.0,-0.01119,1e-05,1.61922]
[1779523886754,55.22,74582.46,0.0,-0.01115,1e-05,1.61468]
[1779523892698,55.21,74574.13,0.0,-0.01121,1e-05,1.62162]
[1779523897733,55.2,74575.57,0.0,-0.01119,1e-05,1.61877]
[1779523902774,55.2,74576.74,0.0,-0.01117,1e-05,1.61627]
[1779523907808,55.18,74565.97,0.0,-0.01125,1e-05,1.62605]
[1779523912843,55.14,74566.69,0.0,-0.0112,1e-05,1.61997]
[1779523918885,55.13,74569.23,0.0,-0.01116,1e-05,1.61563]
[1779523923920,55.12,74559.42,0.0,-0.01125,1e-05,1.62627]
[1779523928955,55.12,74564.26,0.0,-0.01119,1e-05,1.61933]
[1779523933991,55.11,74571.61,0.0,-0.01111,1e-05,1.60933]
[1779523939026,55.1,74570.95,0.0,-0.01111,1e-05,1.60912]
[1779523944062,55.1,74571.1,0.0,-0.0111,1e-05,1.60796]
[1779523949096,55.04,74560.41,0.0,-0.01114,1e-05,1.61247]
[1779523954136,54.98,74559.37,0.0,-0.01106,1e-05,1.60243]
[1779523959172,54.93,74558.97,0.0,-0.01101,1e-05,1.59584]
[1779523964207,54.88,74560.27,0.0,-0.01093,1e-05,1.58633]
[1779523969243,54.86,74562.03,0.0,-0.0109,1e-05,1.58225]
[1779523974278,54.86,74561.27,0.0,-0.0109,1e-05,1.58243]
[1779523979313,54.85,74561.49,0.0,-0.01089,1e-05,1.58147]
[1779523981326,54.85,74544.66,0.0,-0.01105,1e-05,1.60109]
[1779523986361,54.85,74530.37,0.0,-0.01118,1e-05,1.61728]
[1779523991399,54.84,74513.02,0.0,-0.01135,1e-05,1.63717]
[1779523996432,54.83,74519.67,0.0,-0.01127,1e-05,1.62797]
[1779524001468,54.82,74497.61,0.0,-0.01148,1e-05,1.65357]
[1779524002478,54.82,74481.91,0.0,-0.01163,1e-05,1.67257]
[1779524007666,54.81,74482.44,0.0,-0.01162,1e-05,1.67039]
[1779524013552,54.8,74487.62,0.0,-0.01154,1e-05,1.66052]
[1779524019594,54.79,74488.91,0.0,-0.01151,1e-05,1.65732]
[1779524024630,54.78,74492.57,0.0,-0.01147,1e-05,1.65152]
[1779524030675,54.77,74491.92,0.0,-0.01146,1e-05,1.65082]
[1779524035707,54.76,74499.1,0.0,-0.01138,1e-05,1.64086]
[1779524039736,54.76,74516.78,0.0,-0.0112,1e-05,1.61854]
[1779524043763,54.75,74540.05,0.0,-0.01097,1e-05,1.58998]
[1779524048798,54.75,74546.69,0.0,-0.0109,1e-05,1.58146]
[1779524053833,54.74,74545.9,0.0,-0.0109,1e-05,1.58174]
[1779524058869,54.74,74543.66,0.0,-0.01092,1e-05,1.58371]
[1779524063903,54.73,74542.39,0.0,-0.01092,1e-05,1.58454]
[1779524068939,54.73,74540.93,0.0,-0.01093,1e-05,1.58559]
[1779524073975,54.73,74545.92,0.0,-0.01087,1e-05,1.57732]
[1779524079010,54.72,74549.06,0.0,-0.01083,1e-05,1.57301]
[1779524084046,54.69,74548.52,0.0,-0.0108,1e-05,1.56919]
[1779524089082,54.66,74550.76,0.0,-0.01075,1e-05,1.56211]
[1779524094116,54.66,74549.72,0.0,-0.01075,1e-05,1.56284]
[1779524099152,54.65,74552.65,0.0,-0.01072,1e-05,1.55893]
[1779524104197,54.65,74556.19,0.0,-0.01068,1e-05,1.55426]
[1779524108394,54.65,74573.84,0.0,-0.01052,1e-05,1.53348]
[1779524113266,54.65,74594.51,0.0,-0.01033,1e-05,1.50957]
[1779524118479,54.65,74589.77,0.0,-0.01037,1e-05,1.51497]
[1779524124338,54.65,74593.82,0.0,-0.01033,1e-05,1.51034]
[1779524129374,54.65,74594.65,0.0,-0.01033,1e-05,1.50939]
[1779524134406,54.65,74593.08,0.0,-0.01033,1e-05,1.50948]
[1779524139442,54.65,74598.61,0.0,-0.01028,1e-05,1.50316]
[1779524145484,54.65,74594.39,0.0,-0.01032,1e-05,1.50791]
[1779524151526,54.65,74598.11,0.0,-0.01028,1e-05,1.50384]
[1779524156560,54.65,74598.28,0.0,-0.01028,1e-05,1.50396]
[1779524161602,54.65,74602.48,0.0,-0.01025,1e-05,1.49927]
[1779524166632,54.65,74605.95,0.0,-0.01022,1e-05,1.49536]
[1779524171667,54.65,74602.81,0.0,-0.01024,1e-05,1.49892]
[1779524176702,54.65,74601.34,0.0,-0.01026,1e-05,1.50059]
[1779524181738,54.64,74598.92,0.0,-0.01027,1e-05,1.5016]
[1779524187778,54.6,74597.18,0.0,-0.01024,1e-05,1.49836]
[1779524192816,54.58,74589.09,0.0,-0.01028,1e-05,1.50248]
[1779524198857,54.57,74595.22,0.0,-0.01021,1e-05,1.49398]
[1779524203891,54.54,74608.77,0.0,-0.01005,1e-05,1.47443]
[1779524208927,54.54,74612.55,0.0,-0.01002,1e-05,1.47019]
[1779524213961,54.54,74613.34,0.0,-0.01001,1e-05,1.46931]
[1779524219005,54.54,74613.19,0.0,-0.01001,1e-05,1.46956]
[1779524224034,54.54,74607.72,0.0,-0.01007,1e-05,1.47608]
[1779524229319,54.55,74612.71,0.0,-0.01003,1e-05,1.47095]
[1779524235112,54.55,74614.07,0.0,-0.01002,1e-05,1.46985]
[1779524240146,54.55,74610.57,0.0,-0.01005,1e-05,1.47417]
[1779524245181,54.55,74617.14,0.0,-0.01,1e-05,1.46714]
[1779524250218,54.56,74611.16,0.0,-0.01005,1e-05,1.47417]
[1779524255251,54.56,74610.82,0.0,-0.01005,1e-05,1.47324]
[1779524260286,54.56,74615.08,0.0,-0.01001,1e-05,1.46881]
[1779524265320,54.56,74614.17,0.0,-0.01002,1e-05,1.4702]
[1779524271365,54.56,74628.2,0.0,-0.0099,1e-05,1.45466]
[1779524276399,54.56,74631.03,0.0,-0.00987,1e-05,1.45152]
[1779524281434,54.56,74630.46,0.0,-0.00988,1e-05,1.45215]
[1779524287477,54.56,74622.56,0.0,-0.00995,1e-05,1.46092]
[1779524292512,54.56,74616.08,0.0,-0.01001,1e-05,1.46828]
[1779524297549,54.57,74614.39,0.0,-0.01002,1e-05,1.47051]
[1779524302584,54.57,74605.91,0.0,-0.0101,1e-05,1.48029]
[1779524307619,54.57,74607.77,0.0,-0.01009,1e-05,1.47844]
[1779524312654,54.57,74607.14,0.0,-0.01008,1e-05,1.47777]
[1779524317689,54.57,74605.38,0.0,-0.0101,1e-05,1.48003]
[1779524319961,54.57,74588.61,0.0,-0.01025,1e-05,1.49904]
[1779524325746,54.58,74590.36,0.0,-0.01024,1e-05,1.49718]
[1779524330780,54.58,74599.95,0.0,-0.01015,1e-05,1.48651]
[1779524335815,54.58,74608.5,0.0,-0.01008,1e-05,1.47719]
[1779524340852,54.58,74609.34,0.0,-0.01007,1e-05,1.47657]
[1779524345925,54.58,74606.47,0.0,-0.0101,1e-05,1.4801]
[1779524350959,54.59,74599.6,0.0,-0.01017,1e-05,1.48813]
[1779524355995,54.59,74594.98,0.0,-0.01021,1e-05,1.49354]
[1779524361030,54.59,74593.94,0.0,-0.01022,1e-05,1.49491]
[1779524366066,54.59,74589.43,0.0,-0.01026,1e-05,1.50021]
[1779524371103,54.59,74579.82,0.0,-0.01034,1e-05,1.50962]
[1779524377149,54.59,74582.65,0.0,-0.01031,1e-05,1.50646]
[1779524383189,54.59,74585.99,0.0,-0.01028,1e-05,1.50276]
[1779524388223,54.59,74596.86,0.0,-0.01019,1e-05,1.49055]
[1779524393259,54.59,74607.01,0.0,-0.0101,1e-05,1.47932]
[1779524398294,54.6,74590.52,0.0,-0.01025,1e-05,1.49819]
[1779524403329,54.6,74586.91,0.0,-0.01028,1e-05,1.50236]
[1779524408369,54.6,74588.26,0.0,-0.01027,1e-05,1.50085]
[1779524415414,54.6,74587.83,0.0,-0.01027,1e-05,1.50136]
[1779524420666,54.6,74600.79,0.0,-0.01016,1e-05,1.48676]
[1779524427503,54.6,74601.85,0.0,-0.01015,1e-05,1.48568]
[1779524432533,54.6,74602.32,0.0,-0.01013,1e-05,1.48357]
[1779524437569,54.6,74612.03,0.0,-0.01005,1e-05,1.4727]
[1779524442605,54.6,74608.66,0.0,-0.01008,1e-05,1.47667]
[1779524447639,54.6,74609.46,0.0,-0.01007,1e-05,1.47597]
[1779524452675,54.6,74607.67,0.0,-0.01009,1e-05,1.47817]
[1779524457710,54.6,74603.7,0.0,-0.01013,1e-05,1.4828]
[1779524462743,54.6,74603.25,0.0,-0.01013,1e-05,1.48343]
[1779524467778,54.6,74598.25,0.0,-0.01018,1e-05,1.48915]
[1779524473824,54.61,74597.55,0.0,-0.01019,1e-05,1.49003]
[1779524478855,54.61,74599.33,0.0,-0.01017,1e-05,1.48806]
[1779524484898,54.61,74600.44,0.0,-0.01016,1e-05,1.48686]
[1779524489934,54.61,74605.43,0.0,-0.01012,1e-05,1.4813]
[1779524494969,54.61,74607.85,0.0,-0.01008,1e-05,1.47702]
[1779524500004,54.61,74616.57,0.0,-0.01001,1e-05,1.4674]
[1779524505039,54.61,74615.69,0.0,-0.01002,1e-05,1.4685]
[1779524510076,54.61,74614.64,0.0,-0.01003,1e-05,1.46967]
[1779524519139,54.61,74608.09,0.0,-0.01009,1e-05,1.47728]
[1779524525181,54.61,74609.46,0.0,-0.01008,1e-05,1.47595]
[1779524530218,54.61,74613.58,0.0,-0.01004,1e-05,1.47152]
[1779524535252,54.61,74617.39,0.0,-0.01001,1e-05,1.46753]
[1779524540286,54.62,74617.19,0.0,-0.01001,1e-05,1.46804]
[1779524545349,54.62,74585.77,0.0,-0.0103,1e-05,1.50376]
[1779524546362,54.62,74563.44,0.0,-0.0105,1e-05,1.52936]
[1779524551390,54.62,74568.32,0.0,-0.01044,1e-05,1.52183]
[1779524556424,54.62,74572.16,0.0,-0.01041,1e-05,1.51725]
[1779524561673,54.62,74572.03,0.0,-0.01041,1e-05,1.51726]
[1779524567501,54.61,74569.53,0.0,-0.01043,1e-05,1.51994]
[1779524573544,54.61,74568.59,0.0,-0.01044,1e-05,1.52081]
[1779524578579,54.61,74567.56,0.0,-0.01044,1e-05,1.52182]
[1779524583617,54.61,74568.04,0.0,-0.01044,1e-05,1.52109]
[1779524588651,54.61,74559.04,0.0,-0.01052,1e-05,1.53127]
[1779524593686,54.61,74557.07,0.0,-0.01054,1e-05,1.53326]
[1779524598723,54.6,74553.95,0.0,-0.01056,1e-05,1.53655]
[1779524603757,54.6,74550.45,0.0,-0.01059,1e-05,1.54033]
[1779524608792,54.6,74541.45,0.0,-0.01067,1e-05,1.55052]
[1779524613826,54.6,74544.01,0.0,-0.01064,1e-05,1.5455]
[1779524618862,54.6,74529.89,0.0,-0.01077,1e-05,1.56161]
[1779524623898,54.59,74531.45,0.0,-0.01075,1e-05,1.55933]
[1779524628933,54.59,74524.69,0.0,-0.01081,1e-05,1.56681]
[1779524633969,54.59,74519.66,0.0,-0.01085,1e-05,1.57222]
[1779524639004,54.58,74524.29,0.0,-0.0108,1e-05,1.56623]
[1779524646062,54.58,74526.07,0.0,-0.01078,1e-05,1.56341]
[1779524651101,54.57,74522.12,0.0,-0.01081,1e-05,1.56753]
[1779524656136,54.57,74513.05,0.0,-0.0109,1e-05,1.57766]
[1779524661171,54.56,74511.41,0.0,-0.01091,1e-05,1.57892]
[1779524666206,54.56,74511.16,0.0,-0.0109,1e-05,1.57853]
[1779524671245,54.56,74514.75,0.0,-0.01085,1e-05,1.57194]
[1779524676280,54.55,74523.63,0.0,-0.01076,1e-05,1.56092]
[1779524681315,54.55,74521.38,0.0,-0.01078,1e-05,1.56305]
[1779524686358,54.54,74580.26,0.0,-0.01023,1e-05,1.49377]
[1779524691392,54.54,74582.36,0.0,-0.01021,1e-05,1.49151]
[1779524695421,54.54,74620.95,0.0,-0.00986,1e-05,1.44841]
[1779524696427,54.54,74637.63,0.0,-0.00972,1e-05,1.43016]
[1779524701462,54.55,74638.97,0.0,-0.00971,1e-05,1.42938]
[1779524703476,54.55,74622.05,0.0,-0.00986,1e-05,1.44799]
[1779524708512,54.55,74633.7,0.0,-0.00976,1e-05,1.43516]
[1779524713546,54.55,74638.86,0.0,-0.00971,1e-05,1.4295]
[1779524718586,54.55,74626.91,0.0,-0.00982,1e-05,1.44263]
[1779524723618,54.55,74616.72,0.0,-0.00991,1e-05,1.4539]
[1779524728669,54.55,74622.11,0.0,-0.00986,1e-05,1.44803]
[1779524733691,54.55,74606.63,0.0,-0.00999,1e-05,1.46405]
[1779524738726,54.55,74609.48,0.0,-0.00997,1e-05,1.46128]
[1779524743761,54.56,74615.54,0.0,-0.00992,1e-05,1.45499]
[1779524748798,54.56,74615.47,0.0,-0.00992,1e-05,1.4556]
[1779524753838,54.56,74613.74,0.0,-0.00994,1e-05,1.45795]
[1779524758873,54.57,74610.76,0.0,-0.00997,1e-05,1.46147]
[1779524763908,54.57,74611.33,0.0,-0.00997,1e-05,1.46122]
[1779524768945,54.57,74606.66,0.0,-0.01001,1e-05,1.46669]
[1779524774986,54.58,74608.9,0.0,-0.01,1e-05,1.46486]
[1779524780026,54.58,74607.85,0.0,-0.01001,1e-05,1.4665]
[1779524786066,54.58,74608.61,0.0,-0.01001,1e-05,1.46623]
[1779524793335,54.59,74607.79,0.0,-0.01001,1e-05,1.46619]
[1779524799157,54.59,74593.34,0.0,-0.01014,1e-05,1.48292]
[1779524805199,54.59,74594.9,0.0,-0.01013,1e-05,1.48156]
[1779524813474,54.6,74593.25,0.0,-0.01015,1e-05,1.48393]
[1779524819297,54.6,74588.37,0.0,-0.0102,1e-05,1.4898]
[1779524824334,54.6,74578.35,0.0,-0.01029,1e-05,1.50139]
[1779524829367,54.6,74575.32,0.0,-0.01032,1e-05,1.50493]
[1779524834401,54.6,74567.91,0.0,-0.01039,1e-05,1.51344]
[1779524839436,54.6,74560.85,0.0,-0.01045,1e-05,1.52149]
[1779524844472,54.6,74552.2,0.0,-0.01053,1e-05,1.53133]
[1779524849506,54.6,74561.24,0.0,-0.01045,1e-05,1.52077]
[1779524856555,54.6,74565.11,0.0,-0.0104,1e-05,1.51458]
[1779524861592,54.6,74564.96,0.0,-0.0104,1e-05,1.51469]
[1779524867635,54.6,74559.94,0.0,-0.01044,1e-05,1.52032]
[1779524872672,54.6,74555.68,0.0,-0.01048,1e-05,1.52507]
[1779524877706,54.6,74555.8,0.0,-0.01048,1e-05,1.52472]
[1779524882742,54.59,74556.36,0.0,-0.01047,1e-05,1.52386]
[1779524887777,54.59,74553.62,0.0,-0.0105,1e-05,1.52678]
[1779524892814,54.59,74547.28,0.0,-0.01055,1e-05,1.53383]
[1779524897850,54.59,74546.71,0.0,-0.01055,1e-05,1.53413]
[1779524902885,54.59,74539.07,0.0,-0.01063,1e-05,1.54294]
[1779524909934,54.59,74540.59,0.0,-0.01061,1e-05,1.54086]
[1779524914975,54.58,74528.26,0.0,-0.01071,1e-05,1.55317]
[1779524920014,54.58,74523.68,0.0,-0.01075,1e-05,1.55808]
[1779524925046,54.58,74522.41,0.0,-0.01076,1e-05,1.55911]
[1779524931088,54.57,74519.67,0.0,-0.01078,1e-05,1.56179]
[1779524935116,54.57,74518.36,0.0,-0.01079,1e-05,1.563]
[1779524940156,54.57,74517.98,0.0,-0.01079,1e-05,1.563]
[1779524945187,54.57,74515.14,0.0,-0.01082,1e-05,1.56608]
[1779524950221,54.56,74512.57,0.0,-0.01084,1e-05,1.56872]
[1779524959285,54.56,74508.59,0.0,-0.01087,1e-05,1.57282]
[1779524964562,54.56,74505.87,0.0,-0.01089,1e-05,1.57571]
[1779524972375,54.55,74504.82,0.0,-0.01089,1e-05,1.57473]
[1779524977410,54.55,74500.52,0.0,-0.01093,1e-05,1.5795]
[1779524982445,54.55,74500.06,0.0,-0.01093,1e-05,1.57972]
[1779524987480,54.55,74486.75,0.0,-0.01105,1e-05,1.59521]
[1779524992515,54.54,74497.84,0.0,-0.01094,1e-05,1.58154]
[1779524997549,54.54,74501.64,0.0,-0.0109,1e-05,1.5766]
[1779525004849,54.54,74509.33,0.0,-0.01082,1e-05,1.56689]
[1779525010642,54.53,74511.35,0.0,-0.0108,1e-05,1.56405]
[1779525015676,54.53,74512.54,0.0,-0.01079,1e-05,1.56231]
[1779525020712,54.53,74511.03,0.0,-0.0108,1e-05,1.56378]
[1779525026752,54.53,74510.37,0.0,-0.0108,1e-05,1.5642]
[1779525032795,54.52,74507.9,0.0,-0.01081,1e-05,1.56509]
[1779525037836,54.52,74496.03,0.0,-0.01092,1e-05,1.57885]
[1779525043878,54.52,74493.17,0.0,-0.01095,1e-05,1.58176]
[1779525048914,54.52,74486.18,0.0,-0.01101,1e-05,1.58964]
[1779525053949,54.51,74491.93,0.0,-0.01095,1e-05,1.5823]
[1779525060999,54.51,74495.56,0.0,-0.01091,1e-05,1.57739]
[1779525066035,54.51,74491.8,0.0,-0.01095,1e-05,1.58145]
[1779525071075,54.5,74482.83,0.0,-0.01103,1e-05,1.59165]
[1779525073090,54.5,74467.04,0.0,-0.01118,1e-05,1.6104]
[1779525075345,54.5,74451.61,0.0,-0.01133,1e-05,1.62882]
[1779525081145,54.49,74450.96,0.0,-0.01133,1e-05,1.62843]
[1779525086181,54.49,74456.4,0.0,-0.01127,1e-05,1.6218]
[1779525091221,54.49,74459.8,0.0,-0.01123,1e-05,1.61593]
[1779525096256,54.48,74450.34,0.0,-0.01131,1e-05,1.62645]
[1779525101301,54.48,74449.35,0.0,-0.01132,1e-05,1.62661]
[1779525107343,54.47,74462.82,0.0,-0.01118,1e-05,1.60937]
[1779525115626,54.49,74460.38,0.0,-0.01122,1e-05,1.61478]
[1779525121441,54.5,74454.91,0.0,-0.01129,1e-05,1.62324]
[1779525126476,54.51,74450.87,0.0,-0.01134,1e-05,1.62959]
[1779525131511,54.52,74449.67,0.0,-0.01136,1e-05,1.63238]
[1779525136546,54.53,74443.9,0.0,-0.01143,1e-05,1.64071]
[1779525140575,54.53,74420.35,0.0,-0.01168,1e-05,1.67076]
[1779525145838,54.54,74421.37,0.0,-0.01167,1e-05,1.67047]
[1779525151657,54.55,74428.94,0.0,-0.0116,1e-05,1.66074]
[1779525156692,54.56,74432.71,0.0,-0.01157,1e-05,1.6573]
[1779525162739,54.57,74435.43,0.0,-0.01155,1e-05,1.65543]
[1779525167772,54.57,74438.45,0.0,-0.01153,1e-05,1.65295]
[1779525173814,54.58,74442.08,0.0,-0.01151,1e-05,1.65005]
[1779525178849,54.59,74440.71,0.0,-0.01153,1e-05,1.65305]
[1779525186122,54.6,74437.22,0.0,-0.01158,1e-05,1.65916]
[1779525191941,54.61,74435.76,0.0,-0.01161,1e-05,1.66236]
[1779525196192,54.62,74418.87,0.0,-0.01179,1e-05,1.6843]
[1779525202011,54.63,74421.9,0.0,-0.01176,1e-05,1.68165]
[1779525207051,54.63,74417.07,0.0,-0.01182,1e-05,1.68864]
[1779525212084,54.64,74410.35,0.0,-0.01189,1e-05,1.69629]
[1779525217119,54.64,74403.59,0.0,-0.01197,1e-05,1.70576]
[1779525222166,54.65,74401.55,0.0,-0.01199,1e-05,1.70917]
[1779525227201,54.66,74402.11,0.0,-0.01199,1e-05,1.70927]
[1779525233243,54.66,74406.15,0.0,-0.01196,1e-05,1.70517]
[1779525238277,54.67,74410.55,0.0,-0.01192,1e-05,1.70048]
[1779525243313,54.67,74408.01,0.0,-0.01196,1e-05,1.70463]
[1779525248348,54.68,74413.96,0.0,-0.0119,1e-05,1.69808]
[1779525253384,54.69,74422.4,0.0,-0.01182,1e-05,1.68838]
[1779525258418,54.69,74426.13,0.0,-0.01179,1e-05,1.68465]
[1779525263454,54.7,74425.56,0.0,-0.0118,1e-05,1.68632]
[1779525268487,54.7,74425.33,0.0,-0.01181,1e-05,1.68756]
[1779525273523,54.71,74425.3,0.0,-0.01181,1e-05,1.68699]
[1779525278558,54.72,74432.64,0.0,-0.01174,1e-05,1.67845]
[1779525283593,54.72,74442.81,0.0,-0.01165,1e-05,1.66685]
[1779525288628,54.73,74448.41,0.0,-0.0116,1e-05,1.66103]
[1779525293663,54.74,74447.06,0.0,-0.01162,1e-05,1.66379]
[1779525298698,54.74,74444.89,0.0,-0.01165,1e-05,1.66754]
[1779525303733,54.75,74438.0,0.0,-0.01173,1e-05,1.67718]
[1779525308768,54.76,74436.59,0.0,-0.01175,1e-05,1.68]
[1779525313802,54.76,74430.09,0.0,-0.01183,1e-05,1.68905]
[1779525320854,54.77,74430.32,0.0,-0.01184,1e-05,1.68995]
[1779525325900,54.77,74420.87,0.0,-0.01194,1e-05,1.70244]
[1779525330936,54.78,74424.03,0.0,-0.01191,1e-05,1.69935]
[1779525337179,54.79,74423.72,0.0,-0.01191,1e-05,1.69895]
[1779525343019,54.79,74420.43,0.0,-0.01195,1e-05,1.7041]
[1779525348054,54.8,74424.84,0.0,-0.01191,1e-05,1.69928]
[1779525353088,54.8,74425.8,0.0,-0.01191,1e-05,1.69884]
[1779525359131,54.81,74417.23,0.0,-0.01201,1e-05,1.71044]
[1779525364168,54.81,74417.6,0.0,-0.01201,1e-05,1.71059]
[1779525369200,54.82,74417.93,0.0,-0.01201,1e-05,1.71087]
[1779525376250,54.81,74421.72,0.0,-0.01196,1e-05,1.70447]
[1779525381285,54.79,74419.82,0.0,-0.01196,1e-05,1.70497]
[1779525386324,54.79,74416.57,0.0,-0.01199,1e-05,1.70864]
[1779525391355,54.8,74416.2,0.0,-0.01199,1e-05,1.70787]
[1779525396390,54.8,74420.45,0.0,-0.01194,1e-05,1.70258]
[1779525401425,54.78,74421.5,0.0,-0.01192,1e-05,1.69937]
[1779525407682,54.77,74422.34,0.0,-0.01189,1e-05,1.69607]
[1779525414528,54.75,74418.82,0.0,-0.01191,1e-05,1.69788]
[1779525419565,54.74,74418.4,0.0,-0.0119,1e-05,1.69651]
[1779525424603,54.73,74403.78,0.0,-0.01203,1e-05,1.71302]
[1779525429643,54.71,74415.4,0.0,-0.01189,1e-05,1.6963]
[1779525434677,54.7,74415.52,0.0,-0.01188,1e-05,1.69429]
[1779525439715,54.69,74407.96,0.0,-0.01194,1e-05,1.70192]
[1779525444751,54.68,74402.47,0.0,-0.01198,1e-05,1.70657]
[1779525450793,54.66,74393.16,0.0,-0.01206,1e-05,1.716]
[1779525455828,54.65,74390.49,0.0,-0.01206,1e-05,1.71563]
[1779525460863,54.64,74388.43,0.0,-0.01207,1e-05,1.71685]
[1779525465897,54.63,74388.42,0.0,-0.01205,1e-05,1.71497]
[1779525470932,54.61,74378.25,0.0,-0.01214,1e-05,1.72601]
[1779525475968,54.6,74370.45,0.0,-0.01221,1e-05,1.73399]
[1779525481009,54.59,74368.72,0.0,-0.01221,1e-05,1.73416]
[1779525486038,54.58,74366.45,0.0,-0.01222,1e-05,1.73503]
[1779525491074,54.56,74374.11,0.0,-0.01212,1e-05,1.7232]
[1779525496113,54.55,74370.52,0.0,-0.01214,1e-05,1.72588]
[1779525501144,54.55,74376.27,0.0,-0.01208,1e-05,1.71856]
[1779525506179,54.56,74366.27,0.0,-0.0122,1e-05,1.73253]
[1779525511218,54.57,74360.73,0.0,-0.01225,1e-05,1.73896]
[1779525516251,54.57,74349.95,0.0,-0.01238,1e-05,1.75389]
[1779525520280,54.58,74330.65,0.0,-0.01259,1e-05,1.77981]
[1779525525314,54.58,74331.96,0.0,-0.01259,1e-05,1.77906]
[1779525530351,54.59,74325.33,0.0,-0.01267,1e-05,1.78878]
[1779525535386,54.61,74312.15,0.0,-0.01284,1e-05,1.80914]
[1779525538406,54.61,74295.42,0.0,-0.01303,1e-05,1.83178]
[1779525543444,54.61,74299.52,0.0,-0.01298,1e-05,1.82666]
[1779525548493,54.61,74309.08,0.0,-0.01288,1e-05,1.814]
[1779525553515,54.61,74309.34,0.0,-0.01287,1e-05,1.81351]
[1779525556537,54.61,74283.71,0.0,-0.01316,1e-05,1.84756]
[1779525561571,54.61,74283.56,0.0,-0.01316,1e-05,1.84748]
[1779525566608,54.6,74300.45,0.0,-0.01296,1e-05,1.82414]
[1779525571641,54.6,74293.4,0.0,-0.01303,1e-05,1.83162]
[1779525576683,54.6,74280.21,0.0,-0.01318,1e-05,1.84916]
[1779525581721,54.6,74279.84,0.0,-0.01318,1e-05,1.84936]
[1779525586752,54.6,74279.14,0.0,-0.01318,1e-05,1.85001]
[1779525591788,54.6,74280.02,0.0,-0.01317,1e-05,1.84856]
[1779525596824,54.59,74275.2,0.0,-0.01322,1e-05,1.8547]
[1779525600853,54.59,74258.87,0.0,-0.01341,1e-05,1.8766]
[1779525605887,54.56,74265.27,0.0,-0.01329,1e-05,1.8631]
[1779525610923,54.56,74285.39,0.0,-0.01306,1e-05,1.83559]
[1779525615960,54.56,74267.35,0.0,-0.01327,1e-05,1.85981]
[1779525620996,54.55,74252.93,0.0,-0.01342,1e-05,1.87817]
[1779525626032,54.53,74249.8,0.0,-0.01342,1e-05,1.87844]
[1779525631075,54.52,74248.93,0.0,-0.01341,1e-05,1.87635]
[1779525636107,54.52,74246.96,0.0,-0.01343,1e-05,1.8786]
[1779525641141,54.51,74247.21,0.0,-0.01342,1e-05,1.87771]
[1779525646176,54.51,74244.57,0.0,-0.01345,1e-05,1.88087]
[1779525649405,54.51,74279.34,0.0,-0.01305,1e-05,1.83338]
[1779525655256,54.51,74285.57,0.0,-0.01298,1e-05,1.82497]
[1779525660292,54.51,74278.66,0.0,-0.01305,1e-05,1.83404]
[1779525665333,54.51,74285.18,0.0,-0.01298,1e-05,1.82512]
[1779525669548,54.51,74304.13,0.0,-0.01277,1e-05,1.79983]
[1779525676408,54.51,74299.69,0.0,-0.01282,1e-05,1.80576]
[1779525681445,54.51,74297.61,0.0,-0.01284,1e-05,1.80858]
[1779525686480,54.51,74296.98,0.0,-0.01285,1e-05,1.80951]
[1779525691513,54.51,74290.63,0.0,-0.01291,1e-05,1.81598]
[1779525696548,54.51,74293.04,0.0,-0.01288,1e-05,1.81268]
[1779525701585,54.51,74293.81,0.0,-0.01287,1e-05,1.81156]
[1779525706617,54.51,74296.13,0.0,-0.01284,1e-05,1.80838]
[1779525711652,54.51,74292.59,0.0,-0.01288,1e-05,1.81305]
[1779525714675,54.51,74311.06,0.0,-0.01268,1e-05,1.78855]
[1779525719716,54.51,74314.32,0.0,-0.01264,1e-05,1.7844]
[1779525724746,54.51,74298.62,0.0,-0.01282,1e-05,1.80518]
[1779525729972,54.51,74302.94,0.0,-0.01277,1e-05,1.79936]
[1779525735831,54.51,74313.69,0.0,-0.01265,1e-05,1.78515]
[1779525740868,54.51,74321.15,0.0,-0.01257,1e-05,1.77547]
[1779525745903,54.51,74322.39,0.0,-0.01256,1e-05,1.77407]
[1779525750937,54.51,74320.76,0.0,-0.01258,1e-05,1.77643]
[1779525755973,54.51,74315.93,0.0,-0.01262,1e-05,1.78102]
[1779525761008,54.51,74324.94,0.0,-0.01252,1e-05,1.76932]
[1779525766044,54.51,74300.56,0.0,-0.01279,1e-05,1.8016]
[1779525771079,54.51,74299.69,0.0,-0.0128,1e-05,1.80264]
[1779525776116,54.51,74312.02,0.0,-0.01266,1e-05,1.78638]
[1779525781153,54.51,74324.28,0.0,-0.01253,1e-05,1.77045]
[1779525786188,54.51,74332.97,0.0,-0.01244,1e-05,1.75927]
[1779525791222,54.52,74331.04,0.0,-0.01246,1e-05,1.762]
[1779525796264,54.52,74330.65,0.0,-0.01246,1e-05,1.76268]
[1779525801295,54.52,74327.86,0.0,-0.0125,1e-05,1.76644]
[1779525807336,54.52,74323.03,0.0,-0.01255,1e-05,1.77298]
[1779525812371,54.52,74322.24,0.0,-0.01255,1e-05,1.77231]
[1779525817406,54.52,74320.98,0.0,-0.01256,1e-05,1.77401]
[1779525822441,54.52,74321.91,0.0,-0.01255,1e-05,1.77283]
[1779525827478,54.52,74330.53,0.0,-0.01246,1e-05,1.76161]
[1779525833535,54.52,74328.59,0.0,-0.01248,1e-05,1.76433]
[1779525840749,54.52,74329.04,0.0,-0.01248,1e-05,1.76413]
[1779525845618,54.52,74329.82,0.0,-0.01247,1e-05,1.76332]
[1779525846624,54.53,74331.73,0.0,-0.01245,1e-05,1.76086]
[1779525851659,54.53,74338.82,0.0,-0.01238,1e-05,1.75187]
[1779525856693,54.53,74344.45,0.0,-0.01232,1e-05,1.74489]
[1779525861727,54.53,74344.43,0.0,-0.01232,1e-05,1.7453]
[1779525866762,54.53,74339.82,0.0,-0.01238,1e-05,1.75168]
[1779525871798,54.54,74341.67,0.0,-0.01235,1e-05,1.74793]
[1779525876849,54.54,74348.24,0.0,-0.01228,1e-05,1.73992]
[1779525884898,54.54,74351.08,0.0,-0.01226,1e-05,1.73706]
[1779525891109,54.55,74349.94,0.0,-0.01227,1e-05,1.73923]
[1779525896983,54.55,74351.75,0.0,-0.01226,1e-05,1.73749]
[1779525902017,54.56,74352.44,0.0,-0.01226,1e-05,1.7372]
[1779525910072,54.56,74345.53,0.0,-0.01234,1e-05,1.74684]
[1779525915111,54.56,74344.97,0.0,-0.01235,1e-05,1.74797]
[1779525920145,54.57,74344.24,0.0,-0.01236,1e-05,1.7493]
[1779525925179,54.57,74330.25,0.0,-0.01251,1e-05,1.76777]
[1779525930214,54.57,74330.9,0.0,-0.01251,1e-05,1.7672]
[1779525934242,54.57,74345.77,0.0,-0.01234,1e-05,1.74632]
[1779525939277,54.57,74349.85,0.0,-0.0123,1e-05,1.7415]
[1779525944313,54.58,74352.12,0.0,-0.01228,1e-05,1.73988]
[1779525949348,54.59,74364.79,0.0,-0.01215,1e-05,1.72401]
[1779525954381,54.61,74359.78,0.0,-0.01224,1e-05,1.73489]
[1779525959417,54.64,74364.0,0.0,-0.01223,1e-05,1.73405]
[1779525964452,54.65,74365.04,0.0,-0.01223,1e-05,1.73418]
[1779525969491,54.62,74385.36,0.0,-0.01198,1e-05,1.70305]
[1779525974522,54.53,74392.13,0.0,-0.01179,1e-05,1.6803]
[1779525979557,54.5,74389.2,0.0,-0.01178,1e-05,1.67944]
[1779525984591,54.49,74388.86,0.0,-0.01177,1e-05,1.67825]
[1779525991806,54.47,74391.69,0.0,-0.01172,1e-05,1.67068]
[1779525998690,54.43,74405.6,0.0,-0.01152,1e-05,1.6465]
[1779526003735,54.42,74402.61,0.0,-0.01153,1e-05,1.64831]
[1779526005739,54.42,74419.72,0.0,-0.01136,1e-05,1.62724]
[1779526010773,54.4,74419.21,0.0,-0.01135,1e-05,1.6256]
[1779526015809,54.37,74430.1,0.0,-0.0112,1e-05,1.60739]
[1779526020844,54.36,74429.94,0.0,-0.01119,1e-05,1.60665]
[1779526025879,54.36,74431.32,0.0,-0.01117,1e-05,1.60407]
[1779526030914,54.35,74431.58,0.0,-0.01116,1e-05,1.60286]
[1779526039979,54.34,74432.75,0.0,-0.01114,1e-05,1.5999]
[1779526045015,54.32,74440.71,0.0,-0.01103,1e-05,1.5866]
[1779526050050,54.31,74427.1,0.0,-0.01116,1e-05,1.60223]
[1779526055085,54.3,74424.86,0.0,-0.01116,1e-05,1.60237]
[1779526060123,54.3,74420.7,0.0,-0.0112,1e-05,1.60709]
[1779526065155,54.3,74423.7,0.0,-0.01117,1e-05,1.60329]
[1779526070190,54.3,74425.93,0.0,-0.01114,1e-05,1.59977]
[1779526075225,54.29,74427.79,0.0,-0.01112,1e-05,1.59673]
[1779526082453,54.28,74431.16,0.0,-0.01107,1e-05,1.59157]
[1779526089324,54.28,74435.84,0.0,-0.01102,1e-05,1.58489]
[1779526094358,54.24,74436.48,0.0,-0.01097,1e-05,1.57848]
[1779526101407,54.18,74438.73,0.0,-0.01088,1e-05,1.56727]
[1779526106444,54.15,74442.63,0.0,-0.01081,1e-05,1.55828]
[1779526111479,54.12,74445.21,0.0,-0.01073,1e-05,1.54889]
[1779526116513,54.1,74444.39,0.0,-0.01071,1e-05,1.54581]
[1779526121568,54.09,74497.13,0.0,-0.01021,1e-05,1.48411]
[1779526122753,54.1,74534.19,0.0,-0.00989,1e-05,1.44356]
[1779526128606,54.11,74529.53,0.0,-0.00993,1e-05,1.44938]
[1779526133639,54.11,74524.42,0.0,-0.00998,1e-05,1.45548]
[1779526138673,54.11,74522.34,0.0,-0.01,1e-05,1.45791]
[1779526143708,54.11,74522.49,0.0,-0.01,1e-05,1.45797]
[1779526148743,54.11,74523.01,0.0,-0.01,1e-05,1.45778]
[1779526153778,54.12,74524.09,0.0,-0.00999,1e-05,1.45698]
[1779526158813,54.12,74524.2,0.0,-0.01,1e-05,1.45728]
[1779526163848,54.12,74523.27,0.0,-0.01001,1e-05,1.45875]
[1779526168884,54.13,74533.03,0.0,-0.00992,1e-05,1.44824]
[1779526173921,54.13,74514.97,0.0,-0.01008,1e-05,1.46733]
[1779526179963,54.13,74514.0,0.0,-0.01009,1e-05,1.46878]
[1779526184999,54.13,74512.02,0.0,-0.01011,1e-05,1.47128]
[1779526190035,54.13,74509.06,0.0,-0.01014,1e-05,1.47487]
[1779526195069,54.14,74507.74,0.0,-0.01015,1e-05,1.47657]
[1779526200109,54.14,74517.68,0.0,-0.01006,1e-05,1.46554]
[1779526208162,54.14,74517.36,0.0,-0.01007,1e-05,1.46642]
[1779526213399,54.14,74523.24,0.0,-0.01002,1e-05,1.46014]
[1779526219238,54.14,74525.6,0.0,-0.01,1e-05,1.4577]
[1779526224272,54.14,74522.52,0.0,-0.01003,1e-05,1.46117]
[1779526229307,54.13,74515.98,0.0,-0.01007,1e-05,1.46643]
[1779526237366,54.09,74513.81,0.0,-0.01004,1e-05,1.46167]
[1779526238370,54.09,74542.77,0.0,-0.00977,1e-05,1.42857]
[1779526239378,54.09,74562.05,0.0,-0.0096,1e-05,1.40733]
[1779526244426,54.09,74559.42,0.0,-0.00963,1e-05,1.41021]
[1779526251469,54.09,74558.44,0.0,-0.00964,1e-05,1.41129]
[1779526257511,54.09,74557.35,0.0,-0.00964,1e-05,1.41248]
[1779526262555,54.09,74559.08,0.0,-0.00963,1e-05,1.41059]
[1779526267581,54.13,74556.76,0.0,-0.0097,1e-05,1.41995]
[1779526272616,54.19,74551.83,0.0,-0.00981,1e-05,1.43306]
[1779526277654,54.24,74529.41,0.0,-0.01006,1e-05,1.46537]
[1779526281681,54.26,74548.01,0.0,-0.00992,1e-05,1.44686]
[1779526286717,54.26,74556.0,0.0,-0.00985,1e-05,1.4386]
[1779526291754,54.27,74557.02,0.0,-0.00983,1e-05,1.4365]
[1779526297793,54.27,74558.23,0.0,-0.00983,1e-05,1.43598]
[1779526302828,54.28,74556.41,0.0,-0.00985,1e-05,1.43868]
[1779526307863,54.28,74557.72,0.0,-0.00985,1e-05,1.43792]
[1779526314113,54.29,74556.3,0.0,-0.00986,1e-05,1.44032]
[1779526320953,54.29,74544.79,0.0,-0.00997,1e-05,1.454]
[1779526330017,54.3,74556.31,0.0,-0.00988,1e-05,1.44229]
[1779526335052,54.31,74554.52,0.0,-0.0099,1e-05,1.44492]
[1779526340088,54.31,74561.28,0.0,-0.00985,1e-05,1.43804]
[1779526345123,54.31,74560.64,0.0,-0.00986,1e-05,1.43943]
[1779526350159,54.32,74561.26,0.0,-0.00986,1e-05,1.43942]
[1779526358215,54.33,74558.93,0.0,-0.00988,1e-05,1.4415]
[1779526363251,54.33,74558.03,0.0,-0.00989,1e-05,1.4432]
[1779526370300,54.34,74554.57,0.0,-0.00993,1e-05,1.44803]
[1779526375334,54.34,74555.54,0.0,-0.00992,1e-05,1.44764]
[1779526382385,54.35,74555.63,0.0,-0.00993,1e-05,1.44853]
[1779526387418,54.36,74555.96,0.0,-0.00993,1e-05,1.44887]
[1779526392453,54.36,74560.86,0.0,-0.00989,1e-05,1.44399]
[1779526397489,54.36,74559.27,0.0,-0.00991,1e-05,1.44576]
[1779526402524,54.36,74557.69,0.0,-0.00992,1e-05,1.44752]
[1779526407558,54.37,74560.04,0.0,-0.00991,1e-05,1.44564]
[1779526412594,54.37,74558.67,0.0,-0.00992,1e-05,1.44628]
[1779526422665,54.38,74555.09,0.0,-0.00996,1e-05,1.45175]
[1779526429717,54.39,74556.72,0.0,-0.00995,1e-05,1.451]
[1779526434974,54.39,74557.99,0.0,-0.00995,1e-05,1.45051]
[1779526441801,54.4,74560.75,0.0,-0.00993,1e-05,1.44853]
[1779526448848,54.41,74563.29,0.0,-0.00992,1e-05,1.4468]
[1779526455118,54.42,74563.81,0.0,-0.00992,1e-05,1.44714]
[1779526465192,54.43,74566.05,0.0,-0.00991,1e-05,1.44613]
[1779526475264,54.44,74568.05,0.0,-0.0099,1e-05,1.4437]
[1779526484095,54.45,74568.71,0.0,-0.0099,1e-05,1.44422]
[1779526489129,54.45,74571.1,0.0,-0.00988,1e-05,1.44226]
[1779526494164,54.46,74571.26,0.0,-0.00989,1e-05,1.44277]
[1779526502221,54.46,74571.0,0.0,-0.0099,1e-05,1.444]
[1779526511284,54.47,74570.73,0.0,-0.00991,1e-05,1.44548]
[1779526518338,54.48,74569.91,0.0,-0.00992,1e-05,1.44729]
[1779526523376,54.48,74568.36,0.0,-0.00994,1e-05,1.44964]
[1779526530426,54.49,74566.09,0.0,-0.00997,1e-05,1.45304]
[1779526536468,54.49,74566.72,0.0,-0.00996,1e-05,1.45145]
[1779526541501,54.5,74566.53,0.0,-0.00996,1e-05,1.45228]
[1779526546536,54.5,74564.12,0.0,-0.00999,1e-05,1.45553]
[1779526551571,54.5,74563.1,0.0,-0.01,1e-05,1.45722]
[1779526556606,54.51,74561.68,0.0,-0.01002,1e-05,1.45937]
[1779526561641,54.51,74564.23,0.0,-0.01,1e-05,1.45708]
[1779526566675,54.52,74568.46,0.0,-0.00997,1e-05,1.45298]
[1779526572718,54.52,74568.52,0.0,-0.00998,1e-05,1.45365]
[1779526577753,54.53,74574.19,0.0,-0.00993,1e-05,1.44797]
[1779526583795,54.53,74577.57,0.0,-0.00991,1e-05,1.445]
[1779526588830,54.54,74579.03,0.0,-0.0099,1e-05,1.44403]
[1779526593866,54.54,74568.73,0.0,-0.00998,1e-05,1.45441]
[1779526598900,54.54,74572.3,0.0,-0.00996,1e-05,1.45098]
[1779526606179,54.55,74573.11,0.0,-0.00996,1e-05,1.45099]
[1779526612014,54.56,74577.48,0.0,-0.00992,1e-05,1.4468]
[1779526617047,54.56,74579.55,0.0,-0.00991,1e-05,1.4451]
[1779526622082,54.56,74574.73,0.0,-0.00996,1e-05,1.45104]
[1779526627118,54.57,74572.06,0.0,-0.00998,1e-05,1.45452]
[1779526632154,54.57,74571.14,0.0,-0.01,1e-05,1.45604]
[1779526637188,54.57,74574.73,0.0,-0.00997,1e-05,1.45253]
[1779526643231,54.58,74573.37,0.0,-0.00998,1e-05,1.45465]
[1779526648268,54.58,74566.24,0.0,-0.01005,1e-05,1.4631]
[1779526656539,54.59,74562.5,0.0,-0.01008,1e-05,1.46642]
[1779526662365,54.59,74560.55,0.0,-0.0101,1e-05,1.46919]
[1779526667399,54.6,74558.45,0.0,-0.01013,1e-05,1.47203]
[1779526672434,54.6,74554.91,0.0,-0.01016,1e-05,1.47646]
[1779526678477,54.6,74554.08,0.0,-0.01017,1e-05,1.47793]
[1779526684519,54.61,74558.53,0.0,-0.01014,1e-05,1.47347]
[1779526689554,54.61,74560.57,0.0,-0.01012,1e-05,1.47166]
[1779526695596,54.61,74563.86,0.0,-0.0101,1e-05,1.46857]
[1779526701638,54.62,74564.64,0.0,-0.0101,1e-05,1.4683]
[1779526706889,54.62,74567.55,0.0,-0.01007,1e-05,1.46554]
[1779526713722,54.63,74570.02,0.0,-0.01005,1e-05,1.46186]
[1779526718757,54.63,74575.45,0.0,-0.01,1e-05,1.45633]
[1779526723792,54.63,74577.99,0.0,-0.00998,1e-05,1.45403]
[1779526728828,54.64,74582.74,0.0,-0.00994,1e-05,1.44928]
[1779526733862,54.64,74587.19,0.0,-0.00991,1e-05,1.44488]
[1779526738897,54.65,74588.02,0.0,-0.00991,1e-05,1.4445]
[1779526745948,54.65,74587.76,0.0,-0.00991,1e-05,1.44553]
[1779526754004,54.66,74588.4,0.0,-0.00992,1e-05,1.44565]
[1779526759040,54.66,74588.65,0.0,-0.00992,1e-05,1.44588]
[1779526764076,54.66,74588.16,0.0,-0.00993,1e-05,1.44694]
[1779526769111,54.67,74589.01,0.0,-0.00992,1e-05,1.4466]
[1779526774146,54.67,74589.68,0.0,-0.00991,1e-05,1.44475]
[1779526782202,54.68,74589.77,0.0,-0.00992,1e-05,1.44548]
[1779526787453,54.68,74590.08,0.0,-0.00992,1e-05,1.44566]
[1779526794285,54.69,74590.46,0.0,-0.00992,1e-05,1.44596]
[1779526799322,54.69,74593.98,0.0,-0.00989,1e-05,1.4426]
[1779526804357,54.69,74587.25,0.0,-0.00996,1e-05,1.45056]
[1779526810398,54.7,74587.46,0.0,-0.00996,1e-05,1.45088]
[1779526817447,54.7,74587.57,0.0,-0.00996,1e-05,1.4514]
[1779526822483,54.71,74587.39,0.0,-0.00997,1e-05,1.45206]
[1779526827518,54.71,74589.76,0.0,-0.00995,1e-05,1.4499]
[1779526832572,54.71,74586.81,0.0,-0.00997,1e-05,1.452]
[1779526837606,54.72,74575.88,0.0,-0.01007,1e-05,1.46463]
[1779526842640,54.72,74569.75,0.0,-0.01013,1e-05,1.47188]
[1779526847679,54.72,74566.64,0.0,-0.01016,1e-05,1.47574]
[1779526852711,54.72,74563.71,0.0,-0.01019,1e-05,1.47939]
[1779526857746,54.73,74562.4,0.0,-0.0102,1e-05,1.4812]
[1779526863788,54.73,74563.34,0.0,-0.0102,1e-05,1.48054]
[1779526870838,54.73,74562.01,0.0,-0.01021,1e-05,1.48251]
[1779526875873,54.73,74559.93,0.0,-0.01024,1e-05,1.48518]
[1779526880908,54.74,74560.39,0.0,-0.01023,1e-05,1.48496]
[1779526885943,54.74,74559.67,0.0,-0.01024,1e-05,1.4861]
[1779526890978,54.74,74565.74,0.0,-0.01019,1e-05,1.47955]
[1779526896026,54.74,74570.17,0.0,-0.01014,1e-05,1.4733]
[1779526901049,54.75,74578.48,0.0,-0.01007,1e-05,1.46439]
[1779526906084,54.75,74582.24,0.0,-0.01004,1e-05,1.46063]
[1779526911120,54.75,74586.41,0.0,-0.01001,1e-05,1.45642]
[1779526916155,54.75,74590.34,0.0,-0.00998,1e-05,1.45249]
[1779526922404,54.76,74593.96,0.0,-0.00995,1e-05,1.44908]
[1779526928244,54.76,74596.54,0.0,-0.00993,1e-05,1.44674]
[1779526933275,54.76,74584.92,0.0,-0.01003,1e-05,1.45995]
[1779526938310,54.77,74582.57,0.0,-0.01006,1e-05,1.46295]
[1779526943345,54.77,74580.51,0.0,-0.01008,1e-05,1.46558]
[1779526948380,54.77,74574.33,0.0,-0.01014,1e-05,1.47282]
[1779526953415,54.77,74570.1,0.0,-0.01017,1e-05,1.47621]
[1779526958450,54.78,74565.38,0.0,-0.01021,1e-05,1.4818]
[1779526963485,54.78,74560.57,0.0,-0.01026,1e-05,1.48748]
[1779526968520,54.78,74562.77,0.0,-0.01024,1e-05,1.48525]
[1779526973554,54.78,74559.25,0.0,-0.01027,1e-05,1.48952]
[1779526978589,54.78,74558.34,0.0,-0.01028,1e-05,1.49081]
[1779526983624,54.78,74554.83,0.0,-0.01032,1e-05,1.49504]
[1779526988661,54.79,74554.22,0.0,-0.01033,1e-05,1.49596]
[1779526993694,54.79,74555.12,0.0,-0.01032,1e-05,1.49516]
[1779527000744,54.79,74555.07,0.0,-0.01032,1e-05,1.49554]
[1779527007793,54.79,74553.51,0.0,-0.01034,1e-05,1.49761]
[1779527013044,54.79,74552.36,0.0,-0.01034,1e-05,1.49744]
[1779527019879,54.8,74552.76,0.0,-0.01034,1e-05,1.49723]
[1779527024915,54.8,74555.43,0.0,-0.01032,1e-05,1.49437]
[1779527029950,54.8,74554.61,0.0,-0.01032,1e-05,1.49546]
[1779527035991,54.8,74554.46,0.0,-0.01033,1e-05,1.49578]
[1779527041028,54.8,74567.42,0.0,-0.01021,1e-05,1.48125]
[1779527046062,54.8,74586.46,0.0,-0.01004,1e-05,1.4602]
[1779527051101,54.81,74591.4,0.0,-0.01,1e-05,1.45514]
[1779527056134,54.81,74589.96,0.0,-0.01002,1e-05,1.45717]
[1779527061168,54.81,74576.92,0.0,-0.01014,1e-05,1.47214]
[1779527067211,54.81,74580.71,0.0,-0.0101,1e-05,1.46825]
[1779527072245,54.82,74578.74,0.0,-0.01011,1e-05,1.46911]
[1779527077281,54.82,74572.48,0.0,-0.01017,1e-05,1.47643]
[1779527082320,54.82,74576.11,0.0,-0.01014,1e-05,1.47261]
[1779527087355,54.82,74576.27,0.0,-0.01014,1e-05,1.47275]
[1779527092390,54.82,74577.17,0.0,-0.01014,1e-05,1.47205]
[1779527097425,54.83,74576.78,0.0,-0.01014,1e-05,1.4728]
[1779527102470,54.83,74576.58,0.0,-0.01015,1e-05,1.47339]
[1779527107504,54.83,74574.82,0.0,-0.01017,1e-05,1.47567]
[1779527112541,54.83,74562.98,0.0,-0.01028,1e-05,1.48929]
[1779527117575,54.83,74556.99,0.0,-0.01033,1e-05,1.49626]
[1779527123829,54.83,74550.14,0.0,-0.0104,1e-05,1.50415]
[1779527129658,54.83,74551.44,0.0,-0.01038,1e-05,1.50272]
[1779527134696,54.83,74552.17,0.0,-0.01037,1e-05,1.50027]
[1779527139730,54.84,74552.59,0.0,-0.01036,1e-05,1.49987]
[1779527144765,54.84,74553.12,0.0,-0.01036,1e-05,1.49935]
[1779527149804,54.84,74556.12,0.0,-0.01033,1e-05,1.49604]
[1779527154836,54.84,74555.88,0.0,-0.01034,1e-05,1.49643]
[1779527159871,54.84,74558.69,0.0,-0.01031,1e-05,1.49336]
[1779527164918,54.84,74565.06,0.0,-0.01025,1e-05,1.48634]
[1779527169941,54.84,74563.56,0.0,-0.01027,1e-05,1.48827]
[1779527174976,54.84,74560.59,0.0,-0.0103,1e-05,1.49185]
[1779527180020,54.84,74562.68,0.0,-0.01028,1e-05,1.4897]
[1779527185046,54.85,74555.6,0.0,-0.01035,1e-05,1.49796]
[1779527190081,54.85,74554.95,0.0,-0.01036,1e-05,1.49887]
[1779527195119,54.85,74553.28,0.0,-0.01036,1e-05,1.49928]
[1779527200152,54.85,74553.23,0.0,-0.01036,1e-05,1.4995]
[1779527205191,54.85,74549.21,0.0,-0.0104,1e-05,1.50421]
[1779527210230,54.85,74551.17,0.0,-0.01038,1e-05,1.50208]
[1779527215265,54.85,74552.87,0.0,-0.01037,1e-05,1.50024]
[1779527220300,54.85,74550.49,0.0,-0.01039,1e-05,1.50304]
[1779527225335,54.85,74548.44,0.0,-0.01041,1e-05,1.50542]
[1779527230370,54.85,74549.74,0.0,-0.0104,1e-05,1.50394]
[1779527235407,54.85,74560.45,0.0,-0.0103,1e-05,1.49181]
[1779527240440,54.85,74561.62,0.0,-0.01029,1e-05,1.49057]
[1779527245476,54.85,74562.83,0.0,-0.01028,1e-05,1.48928]
[1779527252525,54.86,74563.55,0.0,-0.01026,1e-05,1.48694]
[1779527257559,54.86,74564.48,0.0,-0.01026,1e-05,1.486]
[1779527263605,54.86,74564.35,0.0,-0.01026,1e-05,1.48632]
[1779527268637,54.86,74564.86,0.0,-0.01025,1e-05,1.48586]
[1779527273671,54.86,74567.83,0.0,-0.01023,1e-05,1.48256]
[1779527278706,54.86,74566.73,0.0,-0.01024,1e-05,1.48381]
[1779527283741,54.86,74568.41,0.0,-0.01022,1e-05,1.48191]
[1779527288776,54.86,74570.12,0.0,-0.01021,1e-05,1.47998]
[1779527295031,54.86,74570.2,0.0,-0.01021,1e-05,1.47989]
[1779527300859,54.86,74569.98,0.0,-0.01021,1e-05,1.48014]
[1779527305895,54.86,74569.23,0.0,-0.01022,1e-05,1.48098]
[1779527310930,54.86,74558.2,0.0,-0.01032,1e-05,1.49346]
[1779527315964,54.86,74555.95,0.0,-0.01033,1e-05,1.49436]
[1779527324021,54.86,74556.06,0.0,-0.01032,1e-05,1.49426]
[1779527335313,54.86,74555.83,0.0,-0.01033,1e-05,1.49458]
[1779527341141,54.86,74556.79,0.0,-0.01032,1e-05,1.49352]
[1779527346176,54.86,74563.25,0.0,-0.01026,1e-05,1.48629]
[1779527354235,54.86,74562.01,0.0,-0.01027,1e-05,1.48786]
[1779527364306,54.86,74560.45,0.0,-0.01029,1e-05,1.48985]
[1779527369341,54.86,74556.47,0.0,-0.01033,1e-05,1.49449]
[1779527374375,54.86,74552.15,0.0,-0.01036,1e-05,1.49782]
[1779527379410,54.86,74544.09,0.0,-0.01043,1e-05,1.50701]
[1779527384445,54.86,74544.26,0.0,-0.01043,1e-05,1.50674]
[1779527395524,54.86,74545.86,0.0,-0.01041,1e-05,1.50473]
[1779527405811,54.86,74547.19,0.0,-0.0104,1e-05,1.50301]
[1779527411638,54.86,74550.3,0.0,-0.01037,1e-05,1.49937]
[1779527423723,54.86,74550.73,0.0,-0.01036,1e-05,1.49866]
[1779527429762,54.86,74557.91,0.0,-0.0103,1e-05,1.49045]
[1779527434798,54.86,74557.89,0.0,-0.01029,1e-05,1.48878]
[1779527439833,54.86,74566.85,0.0,-0.0102,1e-05,1.4787]
[1779527443863,54.86,74542.23,0.0,-0.01043,1e-05,1.50671]
[1779527449918,54.86,74553.76,0.0,-0.01032,1e-05,1.49347]
[1779527454938,54.86,74555.28,0.0,-0.01031,1e-05,1.49171]
[1779527459972,54.86,74554.66,0.0,-0.01031,1e-05,1.49238]
[1779527465012,54.86,74557.38,0.0,-0.01029,1e-05,1.4893]
[1779527470043,54.86,74562.99,0.0,-0.01024,1e-05,1.48298]
[1779527475078,54.86,74565.64,0.0,-0.01022,1e-05,1.48009]
[1779527480112,54.86,74573.2,0.0,-0.01015,1e-05,1.47171]
[1779527485149,54.86,74574.36,0.0,-0.01014,1e-05,1.47058]
[1779527490184,54.87,74580.1,0.0,-0.0101,1e-05,1.46557]
[1779527495220,54.87,74583.08,0.0,-0.01006,1e-05,1.46086]
[1779527501261,54.88,74583.21,0.0,-0.01006,1e-05,1.46106]
[1779527506532,54.88,74585.1,0.0,-0.01005,1e-05,1.45927]
[1779527512339,54.88,74590.32,0.0,-0.01001,1e-05,1.4539]
[1779527520395,54.88,74590.99,0.0,-0.01001,1e-05,1.45379]
[1779527526672,54.89,74592.46,0.0,-0.01,1e-05,1.45265]
[1779527532479,54.89,74592.51,0.0,-0.01,1e-05,1.45308]
[1779527543556,54.9,74587.19,0.0,-0.01005,1e-05,1.45987]
[1779527550605,54.9,74581.84,0.0,-0.01011,1e-05,1.46639]
[1779527555640,54.9,74568.53,0.0,-0.01022,1e-05,1.48007]
[1779527560675,54.91,74569.03,0.0,-0.01022,1e-05,1.47981]
[1779527566718,54.91,74570.57,0.0,-0.01021,1e-05,1.47847]
[1779527573767,54.91,74567.48,0.0,-0.01024,1e-05,1.4824]
[1779527579809,54.92,74567.64,0.0,-0.01024,1e-05,1.48261]
[1779527584844,54.92,74567.47,0.0,-0.01024,1e-05,1.48313]
[1779527589880,54.92,74566.22,0.0,-0.01026,1e-05,1.48486]
[1779527594914,54.92,74558.85,0.0,-0.01033,1e-05,1.49352]
[1779527600958,54.92,74559.54,0.0,-0.01032,1e-05,1.4931]
[1779527605991,54.93,74555.34,0.0,-0.01036,1e-05,1.49809]
[1779527611025,54.93,74548.21,0.0,-0.01042,1e-05,1.50472]
[1779527616060,54.93,74549.53,0.0,-0.01041,1e-05,1.50333]
[1779527624117,54.93,74552.59,0.0,-0.01038,1e-05,1.50003]
[1779527630159,54.93,74554.0,0.0,-0.01037,1e-05,1.49856]
[1779527635194,54.93,74554.29,0.0,-0.01037,1e-05,1.49834]
[1779527640229,54.93,74555.7,0.0,-0.01036,1e-05,1.49683]
[1779527647518,54.93,74558.26,0.0,-0.01033,1e-05,1.49407]
[1779527654327,54.93,74556.68,0.0,-0.01035,1e-05,1.49601]
[1779527659362,54.93,74556.47,0.0,-0.01035,1e-05,1.49634]
[1779527664397,54.94,74555.98,0.0,-0.01036,1e-05,1.49699]
[1779527669433,54.94,74554.88,0.0,-0.01037,1e-05,1.49833]
[1779527674468,54.94,74559.31,0.0,-0.01032,1e-05,1.49174]
[1779527679503,54.94,74564.02,0.0,-0.01028,1e-05,1.48655]
[1779527684538,54.94,74565.34,0.0,-0.01026,1e-05,1.48521]
[1779527689574,54.94,74566.3,0.0,-0.01026,1e-05,1.48427]
[1779527695614,54.94,74566.39,0.0,-0.01026,1e-05,1.48433]
[1779527700650,54.94,74568.25,0.0,-0.01024,1e-05,1.48236]
[1779527705687,54.94,74572.54,0.0,-0.0102,1e-05,1.47766]
[1779527711727,54.94,74572.03,0.0,-0.01021,1e-05,1.47842]
[1779527716767,54.95,74571.08,0.0,-0.01022,1e-05,1.47963]
[1779527722809,54.95,74570.84,0.0,-0.01022,1e-05,1.48006]
[1779527727847,54.95,74570.9,0.0,-0.01022,1e-05,1.48012]
[1779527732884,54.95,74573.81,0.0,-0.01019,1e-05,1.47533]
[1779527737920,54.95,74575.33,0.0,-0.01017,1e-05,1.47382]
[1779527742956,54.95,74578.16,0.0,-0.01015,1e-05,1.47086]
[1779527748220,54.95,74571.3,0.0,-0.01021,1e-05,1.47882]
[1779527755044,54.95,74571.26,0.0,-0.01022,1e-05,1.47906]
[1779527762093,54.96,74570.98,0.0,-0.01022,1e-05,1.47964]
[1779527767129,54.96,74571.15,0.0,-0.01022,1e-05,1.47965]
[1779527772163,54.96,74571.18,0.0,-0.01022,1e-05,1.47987]
[1779527777198,54.96,74572.87,0.0,-0.01021,1e-05,1.4782]
[1779527782232,54.96,74573.01,0.0,-0.01021,1e-05,1.47829]
[1779527788499,54.96,74572.93,0.0,-0.01021,1e-05,1.47869]
[1779527794315,54.97,74572.11,0.0,-0.01021,1e-05,1.47827]
[1779527799351,54.97,74571.21,0.0,-0.01022,1e-05,1.47956]
[1779527804387,54.97,74569.8,0.0,-0.01024,1e-05,1.48142]
[1779527809420,54.97,74569.31,0.0,-0.01024,1e-05,1.48224]
[1779527814455,54.97,74568.48,0.0,-0.01025,1e-05,1.48344]
[1779527823519,54.98,74577.19,0.0,-0.01018,1e-05,1.47424]
[1779527828779,54.98,74591.05,0.0,-0.01006,1e-05,1.45915]
[1779527835603,54.99,74592.64,0.0,-0.01005,1e-05,1.45803]
[1779527840636,54.99,74587.28,0.0,-0.0101,1e-05,1.46444]
[1779527846678,54.99,74588.0,0.0,-0.0101,1e-05,1.46414]
[1779527851714,55.0,74588.57,0.0,-0.01009,1e-05,1.46228]
[1779527856749,55.0,74575.84,0.0,-0.0102,1e-05,1.47685]
[1779527863800,55.0,74573.66,0.0,-0.01023,1e-05,1.47977]
[1779527869079,55.0,74574.78,0.0,-0.01022,1e-05,1.47886]
[1779527874878,55.01,74576.91,0.0,-0.0102,1e-05,1.47689]
[1779527879912,55.01,74581.52,0.0,-0.01016,1e-05,1.47212]
[1779527885955,55.01,74581.26,0.0,-0.01017,1e-05,1.47291]
[1779527890990,55.02,74581.15,0.0,-0.01017,1e-05,1.47345]
[1779527899047,55.02,74580.87,0.0,-0.01018,1e-05,1.47443]
[1779527904082,55.02,74580.67,0.0,-0.01019,1e-05,1.47508]
[1779527909359,55.03,74581.84,0.0,-0.01018,1e-05,1.47427]
[1779527915158,55.03,74580.77,0.0,-0.01018,1e-05,1.47425]
[1779527920193,55.03,74581.04,0.0,-0.01018,1e-05,1.47439]
[1779527925228,55.04,74578.13,0.0,-0.01021,1e-05,1.47808]
[1779527933287,55.04,74578.43,0.0,-0.01022,1e-05,1.47847]
[1779527938319,55.04,74578.64,0.0,-0.01022,1e-05,1.47864]
[1779527943354,55.05,74579.77,0.0,-0.01021,1e-05,1.47777]
[1779527949640,55.05,74575.6,0.0,-0.01025,1e-05,1.4829]
[1779527956448,55.05,74574.92,0.0,-0.01026,1e-05,1.48408]
[1779527961481,55.06,74574.64,0.0,-0.01027,1e-05,1.48481]
[1779527969779,55.06,74574.08,0.0,-0.01028,1e-05,1.486]
[1779527976586,55.06,74573.03,0.0,-0.01028,1e-05,1.48601]
[1779527984640,55.07,74572.23,0.0,-0.01029,1e-05,1.48746]
[1779527989919,55.07,74571.86,0.0,-0.0103,1e-05,1.48821]
[1779527998739,55.07,74571.36,0.0,-0.01031,1e-05,1.48937]
[1779528004783,55.08,74571.17,0.0,-0.01031,1e-05,1.48998]
[1779528010068,55.08,74561.98,0.0,-0.0104,1e-05,1.50063]
[1779528016865,55.08,74559.14,0.0,-0.01043,1e-05,1.50412]
[1779528021900,55.08,74562.14,0.0,-0.0104,1e-05,1.5009]
[1779528026935,55.08,74560.85,0.0,-0.01041,1e-05,1.50256]
[1779528031970,55.08,74559.45,0.0,-0.01042,1e-05,1.50267]
[1779528038012,55.09,74557.92,0.0,-0.01043,1e-05,1.50463]
[1779528043052,55.09,74556.37,0.0,-0.01045,1e-05,1.50656]
[1779528048083,55.09,74556.98,0.0,-0.01044,1e-05,1.50603]
[1779528053118,55.09,74556.36,0.0,-0.01045,1e-05,1.50689]
[1779528058152,55.09,74556.81,0.0,-0.01045,1e-05,1.50653]
[1779528063187,55.09,74561.37,0.0,-0.01041,1e-05,1.50149]
[1779528070237,55.09,74566.97,0.0,-0.01036,1e-05,1.49536]
[1779528075272,55.09,74569.88,0.0,-0.01033,1e-05,1.49222]
[1779528080554,55.1,74571.65,0.0,-0.01032,1e-05,1.4904]
[1779528086351,55.1,74573.0,0.0,-0.01031,1e-05,1.48903]
[1779528091389,55.1,74574.37,0.0,-0.01028,1e-05,1.48597]
[1779528099445,55.1,74572.23,0.0,-0.01031,1e-05,1.48869]
[1779528106494,55.1,74571.18,0.0,-0.01032,1e-05,1.49012]
[1779528112535,55.1,74572.54,0.0,-0.01031,1e-05,1.4888]
[1779528120834,55.1,74577.48,0.0,-0.01026,1e-05,1.48351]
[1779528126635,55.11,74578.55,0.0,-0.01026,1e-05,1.48254]
[1779528131669,55.11,74573.35,0.0,-0.0103,1e-05,1.4886]
[1779528136704,55.11,74558.83,0.0,-0.01044,1e-05,1.50512]
[1779528143754,55.11,74560.99,0.0,-0.01042,1e-05,1.50276]
[1779528148788,55.11,74559.59,0.0,-0.01043,1e-05,1.50443]
[1779528153824,55.11,74554.64,0.0,-0.01047,1e-05,1.50843]
[1779528159867,55.11,74554.7,0.0,-0.01047,1e-05,1.50842]
[1779528164902,55.11,74553.98,0.0,-0.01047,1e-05,1.50927]
[1779528169936,55.11,74560.79,0.0,-0.01041,1e-05,1.50156]
[1779528174971,55.11,74567.06,0.0,-0.01036,1e-05,1.4946]
[1779528180030,55.11,74574.38,0.0,-0.01029,1e-05,1.48645]
[1779528185043,55.11,74575.21,0.0,-0.01028,1e-05,1.48551]
[1779528190079,55.11,74574.56,0.0,-0.01029,1e-05,1.48625]
[1779528197126,55.11,74575.05,0.0,-0.01028,1e-05,1.48569]
[1779528202162,55.11,74578.3,0.0,-0.01025,1e-05,1.48203]
[1779528207197,55.11,74577.88,0.0,-0.01026,1e-05,1.48251]
[1779528212231,55.11,74573.27,0.0,-0.01029,1e-05,1.48604]
[1779528217267,55.11,74574.57,0.0,-0.01028,1e-05,1.48457]
[1779528222301,55.11,74576.25,0.0,-0.01026,1e-05,1.48268]
[1779528227336,55.11,74577.3,0.0,-0.01025,1e-05,1.48161]
[1779528234389,55.12,74577.47,0.0,-0.01025,1e-05,1.48169]
[1779528241680,55.12,74579.04,0.0,-0.01024,1e-05,1.48025]
[1779528247480,55.12,74575.89,0.0,-0.01027,1e-05,1.48399]
[1779528257550,55.12,74575.88,0.0,-0.01027,1e-05,1.48438]
[1779528266613,55.12,74577.73,0.0,-0.01026,1e-05,1.48267]
[1779528271890,55.13,74579.02,0.0,-0.01024,1e-05,1.47973]
[1779528281960,55.13,74579.63,0.0,-0.01024,1e-05,1.47942]
[1779528292030,55.13,74584.39,0.0,-0.0102,1e-05,1.47446]
[1779528299845,55.13,74584.38,0.0,-0.0102,1e-05,1.47478]
[1779528304879,55.13,74582.99,0.0,-0.01021,1e-05,1.47651]
[1779528309915,55.14,74584.68,0.0,-0.0102,1e-05,1.47479]
[1779528315957,55.14,74585.62,0.0,-0.01019,1e-05,1.47396]
[1779528320991,55.14,74588.29,0.0,-0.01017,1e-05,1.47116]
[1779528326027,55.14,74590.27,0.0,-0.01015,1e-05,1.46916]
[1779528331066,55.14,74591.51,0.0,-0.01013,1e-05,1.46631]
[1779528336099,55.14,74592.47,0.0,-0.01013,1e-05,1.4655]
[1779528341135,55.14,74592.7,0.0,-0.01013,1e-05,1.4655]
[1779528346170,55.15,74595.39,0.0,-0.0101,1e-05,1.46277]
[1779528352450,55.15,74597.62,0.0,-0.01009,1e-05,1.46065]
[1779528362520,55.15,74598.11,0.0,-0.01009,1e-05,1.46068]
[1779528368328,55.16,74598.33,0.0,-0.01009,1e-05,1.46078]
[1779528373362,55.16,74595.88,0.0,-0.01011,1e-05,1.46379]
[1779528380409,55.16,74595.88,0.0,-0.01012,1e-05,1.46417]
[1779528385444,55.16,74593.01,0.0,-0.01014,1e-05,1.46762]
[1779528393500,55.17,74590.35,0.0,-0.01016,1e-05,1.46932]
[1779528398535,55.17,74587.81,0.0,-0.01018,1e-05,1.47242]
[1779528403569,55.17,74585.3,0.0,-0.01021,1e-05,1.47549]
[1779528408605,55.17,74585.91,0.0,-0.01021,1e-05,1.47502]
[1779528413640,55.17,74586.93,0.0,-0.0102,1e-05,1.47408]
[1779528419684,55.17,74587.54,0.0,-0.01019,1e-05,1.47365]
[1779528424719,55.18,74587.92,0.0,-0.01019,1e-05,1.47342]
[1779528429753,55.18,74587.92,0.0,-0.01019,1e-05,1.4736]
[1779528434790,55.18,74593.51,0.0,-0.01015,1e-05,1.4676]
[1779528440831,55.18,74594.89,0.0,-0.01014,1e-05,1.46633]
[1779528445865,55.18,74595.57,0.0,-0.01013,1e-05,1.46578]
[1779528450901,55.18,74593.19,0.0,-0.01015,1e-05,1.46863]
[1779528455938,55.18,74591.06,0.0,-0.01016,1e-05,1.46953]
[1779528463236,55.19,74591.62,0.0,-0.01016,1e-05,1.46917]
[1779528471041,55.19,74591.62,0.0,-0.01016,1e-05,1.46947]
[1779528476078,55.19,74593.75,0.0,-0.01014,1e-05,1.4673]
[1779528481112,55.19,74596.91,0.0,-0.01012,1e-05,1.46401]
[1779528486149,55.19,74598.17,0.0,-0.01011,1e-05,1.46288]
[1779528491183,55.2,74598.6,0.0,-0.01011,1e-05,1.46267]
[1779528496218,55.2,74600.18,0.0,-0.0101,1e-05,1.4612]
[1779528503519,55.2,74600.89,0.0,-0.01009,1e-05,1.46081]
[1779528509308,55.2,74599.37,0.0,-0.01011,1e-05,1.46284]
[1779528514343,55.2,74595.64,0.0,-0.01013,1e-05,1.4656]
[1779528520390,55.21,74594.56,0.0,-0.01015,1e-05,1.46713]
[1779528525421,55.21,74592.97,0.0,-0.01016,1e-05,1.4692]
[1779528533729,55.21,74591.04,0.0,-0.01018,1e-05,1.47182]
[1779528539522,55.21,74588.01,0.0,-0.01021,1e-05,1.47555]
[1779528544572,55.22,74586.88,0.0,-0.01023,1e-05,1.47709]
[1779528549595,55.22,74586.09,0.0,-0.01024,1e-05,1.47825]
[1779528556643,55.22,74584.43,0.0,-0.01025,1e-05,1.48047]
[1779528561679,55.22,74588.45,0.0,-0.01022,1e-05,1.47621]
[1779528566714,55.22,74589.11,0.0,-0.01021,1e-05,1.47575]
[1779528571749,55.23,74591.29,0.0,-0.01019,1e-05,1.47191]
[1779528576784,55.23,74590.57,0.0,-0.01019,1e-05,1.47298]
[1779528581819,55.23,74589.49,0.0,-0.01021,1e-05,1.47441]
[1779528586854,55.23,74593.16,0.0,-0.01017,1e-05,1.47053]
[1779528591890,55.23,74591.72,0.0,-0.01019,1e-05,1.47239]
[1779528596925,55.23,74589.66,0.0,-0.01021,1e-05,1.47492]
[1779528601961,55.24,74588.98,0.0,-0.01022,1e-05,1.47595]
[1779528606997,55.24,74584.08,0.0,-0.01026,1e-05,1.48167]
[1779528614295,55.24,74578.96,0.0,-0.01031,1e-05,1.48765]
[1779528624365,55.24,74575.74,0.0,-0.01035,1e-05,1.49161]
[1779528633181,55.24,74575.12,0.0,-0.01034,1e-05,1.49092]
[1779528638216,55.25,74573.97,0.0,-0.01035,1e-05,1.49239]
[1779528642244,55.25,74591.54,0.0,-0.0102,1e-05,1.47283]
[1779528647280,55.25,74593.5,0.0,-0.01018,1e-05,1.47097]
[1779528652316,55.25,74621.1,0.0,-0.00994,1e-05,1.4408]
[1779528657350,55.26,74622.75,0.0,-0.00993,1e-05,1.43959]
[1779528663391,55.26,74622.36,0.0,-0.00994,1e-05,1.44071]
[1779528668427,55.27,74623.41,0.0,-0.00993,1e-05,1.44013]
[1779528673467,55.27,74623.84,0.0,-0.00993,1e-05,1.44022]
[1779528681519,55.28,74623.09,0.0,-0.00995,1e-05,1.44188]
[1779528686554,55.28,74622.85,0.0,-0.00995,1e-05,1.44265]
[1779528691590,55.28,74623.43,0.0,-0.00994,1e-05,1.44088]
[1779528696625,55.29,74624.26,0.0,-0.00994,1e-05,1.44048]
[1779528701660,55.29,74626.37,0.0,-0.00992,1e-05,1.43867]
[1779528706713,55.29,74626.71,0.0,-0.00992,1e-05,1.4388]
[1779528715008,55.3,74620.78,0.0,-0.00998,1e-05,1.44605]
[1779528720806,55.3,74622.01,0.0,-0.00997,1e-05,1.44523]
[1779528726846,55.31,74622.52,0.0,-0.00997,1e-05,1.44522]
[1779528731887,55.31,74623.21,0.0,-0.00997,1e-05,1.44494]
[1779528737929,55.31,74623.73,0.0,-0.00997,1e-05,1.44494]
[1779528742964,55.32,74614.11,0.0,-0.01006,1e-05,1.45596]
[1779528747999,55.32,74616.36,0.0,-0.01004,1e-05,1.45388]
[1779528753033,55.32,74615.99,0.0,-0.01004,1e-05,1.45307]
[1779528758069,55.33,74619.78,0.0,-0.01001,1e-05,1.44934]
[1779528764112,55.33,74621.42,0.0,-0.01,1e-05,1.44813]
[1779528769149,55.33,74621.33,0.0,-0.01,1e-05,1.44872]
[1779528774189,55.34,74621.77,0.0,-0.01,1e-05,1.44873]
[1779528779218,55.34,74617.93,0.0,-0.01004,1e-05,1.45345]
[1779528784252,55.35,74614.82,0.0,-0.01007,1e-05,1.45744]
[1779528789288,55.35,74614.03,0.0,-0.01008,1e-05,1.45875]
[1779528795566,55.35,74607.4,0.0,-0.01015,1e-05,1.46658]
[1779528802382,55.36,74604.11,0.0,-0.01018,1e-05,1.47078]
[1779528807414,55.36,74597.95,0.0,-0.01024,1e-05,1.47797]
[1779528815705,55.36,74598.62,0.0,-0.01023,1e-05,1.476]
[1779528825777,55.36,74600.04,0.0,-0.01022,1e-05,1.47492]
[1779528833596,55.37,74598.32,0.0,-0.01024,1e-05,1.47721]
[1779528839637,55.37,74599.16,0.0,-0.01023,1e-05,1.47651]
[1779528845922,55.37,74599.86,0.0,-0.01023,1e-05,1.47595]
[1779528849709,55.37,74621.37,0.0,-0.01003,1e-05,1.45228]
[1779528854743,55.37,74619.97,0.0,-0.01005,1e-05,1.45421]
[1779528859777,55.38,74621.35,0.0,-0.01004,1e-05,1.45307]
[1779528864813,55.38,74620.31,0.0,-0.01005,1e-05,1.45462]
[1779528869848,55.38,74619.49,0.0,-0.01006,1e-05,1.45592]
[1779528874883,55.39,74618.36,0.0,-0.01007,1e-05,1.45591]
[1779528879917,55.39,74618.19,0.0,-0.01007,1e-05,1.4565]
[1779528884954,55.39,74619.44,0.0,-0.01006,1e-05,1.45553]
[1779528889988,55.39,74619.58,0.0,-0.01006,1e-05,1.45579]
[1779528895038,55.4,74620.7,0.0,-0.01006,1e-05,1.45496]
[1779528900081,55.4,74614.9,0.0,-0.01011,1e-05,1.46176]
[1779528905112,55.4,74612.78,0.0,-0.01013,1e-05,1.46447]
[1779528910149,55.41,74613.42,0.0,-0.01013,1e-05,1.46409]
[1779528915185,55.41,74615.78,0.0,-0.01011,1e-05,1.46181]
[1779528920220,55.41,74613.13,0.0,-0.01014,1e-05,1.46507]
[1779528926499,55.41,74614.73,0.0,-0.01013,1e-05,1.46369]
[1779528932303,55.41,74610.23,0.0,-0.01016,1e-05,1.46728]
[1779528937339,55.42,74611.55,0.0,-0.01015,1e-05,1.46602]
[1779528942374,55.42,74613.86,0.0,-0.01013,1e-05,1.46367]
[1779528948416,55.42,74616.4,0.0,-0.01011,1e-05,1.4611]
[1779528953450,55.42,74614.48,0.0,-0.01013,1e-05,1.46385]
[1779528962515,55.43,74614.07,0.0,-0.01014,1e-05,1.46462]
[1779528967551,55.43,74603.22,0.0,-0.01024,1e-05,1.47686]
[1779528972585,55.43,74603.73,0.0,-0.01023,1e-05,1.47639]
[1779528979633,55.43,74603.19,0.0,-0.01024,1e-05,1.47713]
[1779528986922,55.43,74600.9,0.0,-0.01026,1e-05,1.47982]
[1779528992725,55.43,74595.03,0.0,-0.0103,1e-05,1.48481]
[1779528997759,55.43,74592.41,0.0,-0.01033,1e-05,1.4878]
[1779529002796,55.43,74576.39,0.0,-0.01047,1e-05,1.50587]
[1779529008837,55.43,74571.95,0.0,-0.01051,1e-05,1.5108]
[1779529013872,55.43,74569.47,0.0,-0.01054,1e-05,1.51354]
[1779529020922,55.43,74568.05,0.0,-0.01055,1e-05,1.51506]
[1779529027213,55.43,74568.16,0.0,-0.01055,1e-05,1.51488]
[1779529033005,55.43,74566.9,0.0,-0.01056,1e-05,1.51628]
[1779529038040,55.43,74566.08,0.0,-0.01057,1e-05,1.51719]
[1779529043075,55.43,74565.92,0.0,-0.01057,1e-05,1.51734]
[1779529048110,55.43,74571.75,0.0,-0.01051,1e-05,1.51067]
[1779529055158,55.43,74572.4,0.0,-0.0105,1e-05,1.5083]
[1779529061201,55.43,74571.31,0.0,-0.01051,1e-05,1.5096]
[1779529066236,55.43,74583.2,0.0,-0.0104,1e-05,1.49619]
[1779529072278,55.43,74588.25,0.0,-0.01035,1e-05,1.49068]
[1779529077316,55.43,74584.58,0.0,-0.01039,1e-05,1.495]
[1779529082353,55.43,74583.89,0.0,-0.0104,1e-05,1.49591]
[1779529088394,55.43,74583.34,0.0,-0.0104,1e-05,1.49666]
[1779529093427,55.43,74578.83,0.0,-0.01044,1e-05,1.50184]
[1779529098461,55.43,74581.84,0.0,-0.01042,1e-05,1.49851]
[1779529103497,55.43,74579.51,0.0,-0.01044,1e-05,1.50121]
[1779529108532,55.43,74580.44,0.0,-0.01043,1e-05,1.50019]
[1779529113571,55.43,74580.33,0.0,-0.01042,1e-05,1.49868]
[1779529119609,55.44,74581.37,0.0,-0.01041,1e-05,1.49756]
[1779529125651,55.44,74582.09,0.0,-0.0104,1e-05,1.49681]
[1779529130685,55.44,74582.83,0.0,-0.0104,1e-05,1.49603]
[1779529137987,55.44,74585.24,0.0,-0.01038,1e-05,1.49339]
[1779529148057,55.44,74586.74,0.0,-0.01036,1e-05,1.4918]
[1779529153847,55.44,74584.74,0.0,-0.01038,1e-05,1.49408]
[1779529159888,55.44,74581.44,0.0,-0.01041,1e-05,1.49781]
[1779529164924,55.44,74579.5,0.0,-0.01043,1e-05,1.50001]
[1779529169959,55.44,74580.29,0.0,-0.01042,1e-05,1.49912]
[1779529174994,55.44,74584.55,0.0,-0.01037,1e-05,1.49266]
[1779529180028,55.44,74586.58,0.0,-0.01036,1e-05,1.49045]
[1779529185065,55.44,74590.07,0.0,-0.01032,1e-05,1.48661]
[1779529190100,55.44,74589.42,0.0,-0.01033,1e-05,1.48742]
[1779529195135,55.44,74593.12,0.0,-0.0103,1e-05,1.48335]
[1779529200171,55.44,74594.75,0.0,-0.01028,1e-05,1.48162]
[1779529205205,55.44,74596.75,0.0,-0.01027,1e-05,1.4795]
[1779529210243,55.44,74596.77,0.0,-0.01027,1e-05,1.47962]
[1779529219305,55.44,74596.14,0.0,-0.01028,1e-05,1.4806]
[1779529225347,55.45,74595.31,0.0,-0.01028,1e-05,1.48174]
[1779529231391,55.45,74595.35,0.0,-0.01027,1e-05,1.48023]
[1779529237430,55.45,74594.86,0.0,-0.01028,1e-05,1.481]
[1779529242465,55.45,74594.86,0.0,-0.01028,1e-05,1.48119]
[1779529244483,55.45,74625.11,0.0,-0.01001,1e-05,1.44768]
[1779529249518,55.46,74632.29,0.0,-0.00995,1e-05,1.44036]
[1779529254552,55.46,74628.02,0.0,-0.00999,1e-05,1.44555]
[1779529261602,55.46,74627.54,0.0,-0.01,1e-05,1.44675]
[1779529268907,55.47,74621.98,0.0,-0.01006,1e-05,1.45359]
[1779529274695,55.47,74621.68,0.0,-0.01007,1e-05,1.45435]
[1779529278977,55.48,74638.25,0.0,-0.00992,1e-05,1.43664]
[1779529284772,55.48,74640.6,0.0,-0.00991,1e-05,1.43465]
[1779529289807,55.48,74641.07,0.0,-0.00991,1e-05,1.43483]
[1779529294842,55.49,74641.59,0.0,-0.0099,1e-05,1.43322]
[1779529299877,55.49,74641.23,0.0,-0.0099,1e-05,1.4342]
[1779529304912,55.5,74635.01,0.0,-0.00996,1e-05,1.44151]
[1779529310954,55.5,74634.49,0.0,-0.00997,1e-05,1.44269]
[1779529315989,55.5,74635.31,0.0,-0.00997,1e-05,1.44229]
[1779529321026,55.51,74635.59,0.0,-0.00997,1e-05,1.44248]
[1779529326064,55.51,74641.74,0.0,-0.00992,1e-05,1.43629]
[1779529331098,55.52,74644.32,0.0,-0.0099,1e-05,1.43405]
[1779529336132,55.52,74644.08,0.0,-0.00991,1e-05,1.43487]
[1779529342175,55.53,74643.69,0.0,-0.00992,1e-05,1.43595]
[1779529348217,55.53,74644.42,0.0,-0.00992,1e-05,1.43579]
[1779529353252,55.53,74644.15,0.0,-0.00991,1e-05,1.43497]
[1779529358290,55.54,74642.55,0.0,-0.00993,1e-05,1.43723]
[1779529363322,55.54,74641.57,0.0,-0.00994,1e-05,1.4388]
[1779529369615,55.55,74642.23,0.0,-0.00994,1e-05,1.43866]
[1779529376413,55.55,74640.97,0.0,-0.00996,1e-05,1.4407]
[1779529381449,55.55,74641.8,0.0,-0.00995,1e-05,1.44026]
[1779529386484,55.56,74642.05,0.0,-0.00996,1e-05,1.44045]
[1779529391518,55.56,74639.37,0.0,-0.00998,1e-05,1.44382]
[1779529396554,55.56,74640.64,0.0,-0.00998,1e-05,1.44286]
[1779529402598,55.57,74640.51,0.0,-0.00998,1e-05,1.44352]
[1779529407633,55.57,74641.45,0.0,-0.00998,1e-05,1.44292]
[1779529413675,55.57,74641.45,0.0,-0.00997,1e-05,1.4418]
[1779529419967,55.58,74643.0,0.0,-0.00996,1e-05,1.44073]
[1779529425766,55.58,74647.14,0.0,-0.00993,1e-05,1.43666]
[1779529430794,55.58,74647.48,0.0,-0.00993,1e-05,1.43676]
[1779529436837,55.59,74647.02,0.0,-0.00994,1e-05,1.43783]
[1779529441872,55.59,74646.91,0.0,-0.00994,1e-05,1.43842]
[1779529450181,55.6,74644.39,0.0,-0.00997,1e-05,1.44199]
[1779529455975,55.6,74654.43,0.0,-0.00989,1e-05,1.43162]
[1779529461020,55.62,74649.54,0.0,-0.00995,1e-05,1.43917]
[1779529466042,55.65,74647.59,0.0,-0.00999,1e-05,1.4452]
[1779529471080,55.65,74644.53,0.0,-0.01001,1e-05,1.44732]
[1779529477119,55.65,74643.14,0.0,-0.01003,1e-05,1.44932]
[1779529482154,55.66,74646.4,0.0,-0.01,1e-05,1.44614]
[1779529488196,55.66,74646.37,0.0,-0.01001,1e-05,1.44664]
[1779529493233,55.66,74644.06,0.0,-0.01003,1e-05,1.44955]
[1779529498268,55.66,74643.95,0.0,-0.01004,1e-05,1.45002]
[1779529509342,55.67,74644.33,0.0,-0.01004,1e-05,1.45036]
[1779529514383,55.67,74646.97,0.0,-0.01002,1e-05,1.44781]
[1779529520678,55.68,74649.03,0.0,-0.01,1e-05,1.44598]
[1779529526464,55.68,74649.01,0.0,-0.01001,1e-05,1.44642]
[1779529534521,55.68,74647.07,0.0,-0.01002,1e-05,1.44745]
[1779529539555,55.69,74645.53,0.0,-0.01003,1e-05,1.44947]
[1779529549627,55.69,74646.04,0.0,-0.01003,1e-05,1.44956]
[1779529554661,55.69,74646.91,0.0,-0.01003,1e-05,1.44893]
[1779529559696,55.69,74647.37,0.0,-0.01003,1e-05,1.44876]
[1779529564732,55.7,74647.51,0.0,-0.01003,1e-05,1.44896]
[1779529570774,55.7,74646.25,0.0,-0.01004,1e-05,1.45074]
[1779529575808,55.7,74643.64,0.0,-0.01007,1e-05,1.45394]
[1779529580844,55.7,74641.16,0.0,-0.01009,1e-05,1.45697]
[1779529586886,55.71,74643.39,0.0,-0.01008,1e-05,1.45486]
[1779529591925,55.71,74641.11,0.0,-0.01009,1e-05,1.456]
[1779529596958,55.71,74639.65,0.0,-0.0101,1e-05,1.45789]
[1779529601994,55.71,74638.18,0.0,-0.01012,1e-05,1.45979]
[1779529608036,55.72,74638.6,0.0,-0.01012,1e-05,1.45965]
[1779529613071,55.72,74637.83,0.0,-0.01013,1e-05,1.46078]
[1779529618107,55.72,74637.58,0.0,-0.01013,1e-05,1.46139]
[1779529623142,55.72,74637.23,0.0,-0.01014,1e-05,1.46204]
[1779529628177,55.72,74636.23,0.0,-0.01015,1e-05,1.46337]
[1779529633213,55.73,74631.73,0.0,-0.01019,1e-05,1.46865]
[1779529640261,55.73,74631.82,0.0,-0.01019,1e-05,1.46885]
[1779529645297,55.73,74632.95,0.0,-0.01018,1e-05,1.46782]
[1779529651594,55.73,74633.71,0.0,-0.01017,1e-05,1.46558]
[1779529657394,55.73,74635.79,0.0,-0.01015,1e-05,1.46356]
[1779529662429,55.74,74636.09,0.0,-0.01015,1e-05,1.46349]
[1779529669478,55.74,74635.66,0.0,-0.01015,1e-05,1.46403]
[1779529674514,55.74,74635.76,0.0,-0.01015,1e-05,1.46392]
[1779529679548,55.74,74629.46,0.0,-0.01021,1e-05,1.47089]
[1779529684582,55.74,74632.09,0.0,-0.01019,1e-05,1.46798]
[1779529689618,55.74,74633.68,0.0,-0.01017,1e-05,1.46622]
[1779529694653,55.74,74634.4,0.0,-0.01017,1e-05,1.46542]
[1779529701945,55.74,74633.83,0.0,-0.01017,1e-05,1.46605]
[1779529709760,55.74,74629.32,0.0,-0.01021,1e-05,1.47105]
[1779529714792,55.74,74625.54,0.0,-0.01023,1e-05,1.47371]
[1779529719831,55.74,74622.97,0.0,-0.01026,1e-05,1.47673]
[1779529731912,55.74,74621.84,0.0,-0.01027,1e-05,1.47836]
[1779529736949,55.74,74622.8,0.0,-0.01027,1e-05,1.47746]
[1779529741983,55.74,74624.39,0.0,-0.01025,1e-05,1.47587]
[1779529747020,55.74,74625.89,0.0,-0.01024,1e-05,1.47438]
[1779529752064,55.75,74631.56,0.0,-0.01019,1e-05,1.46829]
[1779529757101,55.75,74631.19,0.0,-0.0102,1e-05,1.46894]
[1779529762401,55.75,74632.0,0.0,-0.01019,1e-05,1.46833]
[1779529768185,55.75,74635.36,0.0,-0.01016,1e-05,1.46485]
[1779529775234,55.75,74640.85,0.0,-0.01011,1e-05,1.45754]
[1779529782542,55.76,74643.52,0.0,-0.01009,1e-05,1.45511]
[1779529788325,55.76,74643.55,0.0,-0.01009,1e-05,1.45545]
[1779529793360,55.76,74643.51,0.0,-0.01009,1e-05,1.45581]
[1779529798395,55.77,74643.74,0.0,-0.01009,1e-05,1.45587]
[1779529803429,55.77,74638.97,0.0,-0.01014,1e-05,1.46144]
[1779529808469,55.76,74650.1,0.0,-0.01003,1e-05,1.44859]
[1779529814508,55.77,74651.33,0.0,-0.01003,1e-05,1.44771]
[1779529822822,55.77,74641.48,0.0,-0.01012,1e-05,1.45902]
[1779529831627,55.77,74644.08,0.0,-0.01009,1e-05,1.45506]
[1779529839690,55.78,74644.37,0.0,-0.01009,1e-05,1.45526]
[1779529845732,55.78,74653.53,0.0,-0.01001,1e-05,1.44568]
[1779529850767,55.78,74654.61,0.0,-0.01001,1e-05,1.44488]
[1779529855802,55.79,74657.51,0.0,-0.00998,1e-05,1.44209]
[1779529860837,55.79,74659.57,0.0,-0.00997,1e-05,1.44024]
[1779529866882,55.79,74653.17,0.0,-0.01003,1e-05,1.44769]
[1779529871932,55.8,74652.64,0.0,-0.01004,1e-05,1.44862]
[1779529876955,55.8,74650.78,0.0,-0.01005,1e-05,1.45102]
[1779529881990,55.8,74649.66,0.0,-0.01007,1e-05,1.45262]
[1779529887025,55.8,74650.61,0.0,-0.01006,1e-05,1.45196]
[1779529892060,55.81,74649.88,0.0,-0.01006,1e-05,1.45149]
[1779529898102,55.81,74648.57,0.0,-0.01008,1e-05,1.45341]
[1779529904144,55.81,74648.06,0.0,-0.01008,1e-05,1.45444]
[1779529914213,55.82,74649.51,0.0,-0.01008,1e-05,1.45363]
[1779529919250,55.82,74653.66,0.0,-0.01004,1e-05,1.44945]
[1779529924285,55.82,74656.52,0.0,-0.01002,1e-05,1.44668]
[1779529929320,55.83,74657.87,0.0,-0.01001,1e-05,1.44557]
[1779529934354,55.83,74658.63,0.0,-0.01001,1e-05,1.44512]
[1779529939390,55.83,74659.41,0.0,-0.01001,1e-05,1.44465]
[1779529944425,55.84,74660.39,0.0,-0.01,1e-05,1.44397]
[1779529949459,55.84,74661.51,0.0,-0.00999,1e-05,1.44323]
[1779529954495,55.84,74661.63,0.0,-0.00998,1e-05,1.44177]
[1779529959530,55.84,74659.22,0.0,-0.01001,1e-05,1.44486]
[1779529964565,55.85,74656.44,0.0,-0.01004,1e-05,1.44827]
[1779529969600,55.85,74655.22,0.0,-0.01005,1e-05,1.44999]
[1779529974635,55.85,74655.06,0.0,-0.01005,1e-05,1.45055]
[1779529979672,55.86,74658.32,0.0,-0.01003,1e-05,1.4474]
[1779529984707,55.86,74659.04,0.0,-0.01003,1e-05,1.44703]
[1779529989742,55.86,74658.46,0.0,-0.01003,1e-05,1.44806]
[1779529994785,55.86,74657.76,0.0,-0.01004,1e-05,1.4492]
[1779530000820,55.87,74657.66,0.0,-0.01005,1e-05,1.44976]
[1779530005854,55.87,74659.07,0.0,-0.01004,1e-05,1.44859]
[1779530010889,55.87,74660.59,0.0,-0.01003,1e-05,1.4473]
[1779530015924,55.88,74659.69,0.0,-0.01003,1e-05,1.44701]
[1779530020958,55.88,74658.58,0.0,-0.01004,1e-05,1.44858]
[1779530025996,55.88,74649.9,0.0,-0.01012,1e-05,1.45842]
[1779530031030,55.88,74648.69,0.0,-0.01013,1e-05,1.46004]
[1779530036064,55.88,74644.95,0.0,-0.01017,1e-05,1.46445]
[1779530041102,55.89,74643.76,0.0,-0.01018,1e-05,1.46601]
[1779530046134,55.89,74643.97,0.0,-0.01018,1e-05,1.46599]
[1779530051170,55.89,74640.84,0.0,-0.01021,1e-05,1.46963]
[1779530056206,55.89,74640.63,0.0,-0.01021,1e-05,1.47001]
[1779530062245,55.89,74639.82,0.0,-0.01022,1e-05,1.47106]
[1779530067285,55.89,74638.55,0.0,-0.01023,1e-05,1.47257]
[1779530073324,55.89,74635.9,0.0,-0.01025,1e-05,1.47392]
[1779530079365,55.89,74634.81,0.0,-0.01026,1e-05,1.4752]
[1779530084654,55.89,74631.57,0.0,-0.01029,1e-05,1.47887]
[1779530090444,55.89,74626.55,0.0,-0.01033,1e-05,1.4845]
[1779530095479,55.89,74625.21,0.0,-0.01035,1e-05,1.48602]
[1779530104794,55.89,74624.82,0.0,-0.01035,1e-05,1.48649]
[1779530112599,55.89,74623.09,0.0,-0.01037,1e-05,1.48845]
[1779530121660,55.9,74622.63,0.0,-0.01037,1e-05,1.489]
[1779530126697,55.9,74620.88,0.0,-0.01039,1e-05,1.49098]
[1779530131731,55.89,74610.59,0.0,-0.01047,1e-05,1.50078]
[1779530136767,55.89,74609.67,0.0,-0.01048,1e-05,1.50176]
[1779530142809,55.89,74610.02,0.0,-0.01047,1e-05,1.5013]
[1779530148849,55.89,74607.85,0.0,-0.01049,1e-05,1.50366]
[1779530155146,55.89,74602.39,0.0,-0.01054,1e-05,1.50968]
[1779530160934,55.89,74592.91,0.0,-0.01063,1e-05,1.52019]
[1779530166981,55.89,74595.09,0.0,-0.0106,1e-05,1.51749]
[1779530175286,55.89,74596.11,0.0,-0.01059,1e-05,1.51597]
[1779530182087,55.88,74596.05,0.0,-0.01059,1e-05,1.51572]
[1779530187122,55.88,74596.18,0.0,-0.01059,1e-05,1.51535]
[1779530192157,55.88,74596.18,0.0,-0.01057,1e-05,1.51342]
[1779530197192,55.88,74591.44,0.0,-0.01062,1e-05,1.51856]
[1779530202228,55.88,74591.34,0.0,-0.01062,1e-05,1.51842]
[1779530207263,55.88,74587.09,0.0,-0.01065,1e-05,1.52301]
[1779530212298,55.87,74584.44,0.0,-0.01068,1e-05,1.52577]
[1779530217332,55.87,74582.98,0.0,-0.01069,1e-05,1.52717]
[1779530222380,55.87,74583.86,0.0,-0.01068,1e-05,1.5259]
[1779530227414,55.87,74584.19,0.0,-0.01067,1e-05,1.52526]
[1779530232450,55.87,74583.19,0.0,-0.01068,1e-05,1.52615]
[1779530237485,55.86,74586.09,0.0,-0.01065,1e-05,1.52259]
[1779530242519,55.86,74580.37,0.0,-0.0107,1e-05,1.52887]
[1779530247553,55.86,74580.55,0.0,-0.0107,1e-05,1.52839]
[1779530252588,55.86,74580.34,0.0,-0.01069,1e-05,1.52665]
[1779530257625,55.86,74580.28,0.0,-0.01068,1e-05,1.52648]
[1779530262659,55.86,74579.53,0.0,-0.01069,1e-05,1.5271]
[1779530267695,55.85,74578.97,0.0,-0.01069,1e-05,1.5275]
[1779530276006,55.85,74579.28,0.0,-0.01069,1e-05,1.52673]
[1779530284813,55.85,74578.61,0.0,-0.01069,1e-05,1.52708]
[1779530289847,55.85,74576.99,0.0,-0.0107,1e-05,1.52871]
[1779530294882,55.85,74578.36,0.0,-0.01069,1e-05,1.52691]
[1779530299918,55.84,74573.82,0.0,-0.01073,1e-05,1.53186]
[1779530304953,55.84,74574.1,0.0,-0.01072,1e-05,1.53128]
[1779530309988,55.84,74570.96,0.0,-0.01075,1e-05,1.53462]
[1779530315023,55.84,74570.94,0.0,-0.01074,1e-05,1.53264]
[1779530320062,55.84,74566.49,0.0,-0.01078,1e-05,1.53744]
[1779530325094,55.83,74565.51,0.0,-0.01078,1e-05,1.5382]
[1779530330130,55.83,74566.27,0.0,-0.01077,1e-05,1.53693]
[1779530335163,55.83,74561.86,0.0,-0.01081,1e-05,1.54159]
[1779530340199,55.82,74560.92,0.0,-0.01082,1e-05,1.54221]
[1779530345234,55.82,74559.9,0.0,-0.01082,1e-05,1.54292]
[1779530350269,55.82,74557.86,0.0,-0.01084,1e-05,1.54482]
[1779530355304,55.81,74555.02,0.0,-0.01086,1e-05,1.54763]
[1779530360339,55.81,74553.69,0.0,-0.01087,1e-05,1.54869]
[1779530365374,55.81,74554.76,0.0,-0.01086,1e-05,1.547]
[1779530373430,55.8,74554.29,0.0,-0.01084,1e-05,1.54511]
[1779530382496,55.8,74551.76,0.0,-0.01086,1e-05,1.54726]
[1779530393572,55.79,74552.52,0.0,-0.01085,1e-05,1.54546]
[1779530400693,55.79,74553.13,0.0,-0.01084,1e-05,1.54417]
[1779530406683,55.78,74562.64,0.0,-0.01074,1e-05,1.53279]
[1779530414737,55.78,74562.62,0.0,-0.01074,1e-05,1.53229]
[1779530419773,55.78,74562.69,0.0,-0.01073,1e-05,1.53188]
[1779530424808,55.78,74568.22,0.0,-0.01068,1e-05,1.52521]
[1779530429843,55.77,74570.44,0.0,-0.01066,1e-05,1.52235]
[1779530434879,55.77,74573.34,0.0,-0.01062,1e-05,1.51697]
[1779530440920,55.77,74575.89,0.0,-0.01059,1e-05,1.51374]
[1779530447205,55.77,74578.82,0.0,-0.01056,1e-05,1.51008]
[1779530455020,55.76,74579.5,0.0,-0.01055,1e-05,1.50889]
[1779530460062,55.76,74591.32,0.0,-0.01044,1e-05,1.49534]
[1779530465096,55.76,74591.3,0.0,-0.01044,1e-05,1.49524]
[1779530470129,55.76,74589.12,0.0,-0.01046,1e-05,1.49756]
[1779530476170,55.76,74588.77,0.0,-0.01046,1e-05,1.49779]
[1779530482211,55.76,74589.29,0.0,-0.01045,1e-05,1.49704]
[1779530487485,55.76,74588.29,0.0,-0.01046,1e-05,1.49803]
[1779530497555,55.75,74588.42,0.0,-0.01045,1e-05,1.49592]
[1779530503359,55.75,74590.65,0.0,-0.01042,1e-05,1.49329]
[1779530510408,55.75,74589.92,0.0,-0.01043,1e-05,1.49397]
[1779530515443,55.75,74592.49,0.0,-0.01041,1e-05,1.49098]
[1779530520479,55.75,74592.52,0.0,-0.0104,1e-05,1.49084]
[1779530525514,55.75,74590.71,0.0,-0.01042,1e-05,1.49275]
[1779530530551,55.75,74586.89,0.0,-0.01045,1e-05,1.49691]
[1779530536593,55.75,74586.93,0.0,-0.01045,1e-05,1.49668]
[1779530541628,55.75,74587.76,0.0,-0.01044,1e-05,1.49559]
[1779530546664,55.75,74588.02,0.0,-0.01044,1e-05,1.49513]
[1779530555728,55.74,74589.03,0.0,-0.01042,1e-05,1.49203]
[1779530561768,55.74,74589.62,0.0,-0.01041,1e-05,1.4912]
[1779530566804,55.74,74589.69,0.0,-0.01041,1e-05,1.49099]
[1779530571839,55.74,74588.18,0.0,-0.01042,1e-05,1.49255]
[1779530577881,55.74,74586.43,0.0,-0.01044,1e-05,1.49434]
[1779530582920,55.74,74586.36,0.0,-0.01044,1e-05,1.49427]
[1779530587953,55.74,74588.32,0.0,-0.01042,1e-05,1.49192]
[1779530592988,55.74,74588.09,0.0,-0.01042,1e-05,1.49205]
[1779530598035,55.74,74586.58,0.0,-0.01043,1e-05,1.49362]
[1779530603064,55.74,74585.82,0.0,-0.01044,1e-05,1.49438]
[1779530608341,55.73,74585.05,0.0,-0.01044,1e-05,1.49515]
[1779530618411,55.73,74585.03,0.0,-0.01043,1e-05,1.49332]
[1779530624214,55.73,74586.54,0.0,-0.01042,1e-05,1.49153]
[1779530629249,55.73,74587.67,0.0,-0.0104,1e-05,1.49019]
[1779530634284,55.73,74587.84,0.0,-0.0104,1e-05,1.48992]
[1779530642341,55.73,74587.44,0.0,-0.01041,1e-05,1.49024]
[1779530647376,55.73,74588.47,0.0,-0.0104,1e-05,1.48899]
[1779530652411,55.73,74586.14,0.0,-0.01042,1e-05,1.49151]
[1779530657445,55.73,74587.33,0.0,-0.0104,1e-05,1.49007]
[1779530662480,55.73,74587.83,0.0,-0.0104,1e-05,1.4894]
[1779530667516,55.73,74588.33,0.0,-0.01039,1e-05,1.48873]
[1779530672551,55.73,74587.39,0.0,-0.01039,1e-05,1.48799]
[1779530677586,55.73,74588.33,0.0,-0.01038,1e-05,1.48683]
[1779530682621,55.72,74588.07,0.0,-0.01038,1e-05,1.48701]
[1779530688905,55.72,74588.44,0.0,-0.01038,1e-05,1.48645]
[1779530695721,55.72,74588.53,0.0,-0.01037,1e-05,1.48617]
[1779530701766,55.72,74585.56,0.0,-0.0104,1e-05,1.48932]
[1779530706795,55.72,74586.34,0.0,-0.01039,1e-05,1.48828]
[1779530715858,55.72,74585.75,0.0,-0.01039,1e-05,1.48863]
[1779530720894,55.72,74587.25,0.0,-0.01038,1e-05,1.48678]
[1779530725930,55.72,74585.53,0.0,-0.01039,1e-05,1.48854]
[1779530730964,55.71,74586.56,0.0,-0.01038,1e-05,1.48721]
[1779530735999,55.71,74586.61,0.0,-0.01037,1e-05,1.48531]
[1779530743048,55.71,74585.24,0.0,-0.01038,1e-05,1.48664]
[1779530750098,55.71,74583.29,0.0,-0.0104,1e-05,1.48862]
[1779530756139,55.71,74580.71,0.0,-0.01042,1e-05,1.49133]
[1779530761175,55.71,74586.55,0.0,-0.01036,1e-05,1.48463]
[1779530766210,55.71,74591.39,0.0,-0.01032,1e-05,1.47914]
[1779530771246,55.71,74590.72,0.0,-0.01033,1e-05,1.47984]
[1779530776282,55.71,74595.16,0.0,-0.01029,1e-05,1.47487]
[1779530781316,55.71,74596.42,0.0,-0.01027,1e-05,1.47347]
[1779530790618,55.71,74598.19,0.0,-0.01026,1e-05,1.47154]
[1779530798436,55.71,74598.04,0.0,-0.01025,1e-05,1.47011]
[1779530803470,55.71,74596.32,0.0,-0.01027,1e-05,1.4721]
[1779530810757,55.71,74599.92,0.0,-0.01023,1e-05,1.4682]
[1779530818575,55.71,74601.2,0.0,-0.01022,1e-05,1.46693]
[1779530824617,55.71,74600.37,0.0,-0.01023,1e-05,1.46797]
[1779530830901,55.71,74598.37,0.0,-0.01025,1e-05,1.47033]
[1779530836702,55.71,74598.37,0.0,-0.01025,1e-05,1.47048]
[1779530841737,55.71,74600.34,0.0,-0.01024,1e-05,1.46843]
[1779530846772,55.71,74601.61,0.0,-0.01022,1e-05,1.46717]
[1779530852814,55.72,74602.18,0.0,-0.01021,1e-05,1.46503]
[1779530857848,55.72,74608.37,0.0,-0.01016,1e-05,1.45835]
[1779530863891,55.72,74614.45,0.0,-0.0101,1e-05,1.45195]
[1779530868926,55.72,74619.61,0.0,-0.01006,1e-05,1.4466]
[1779530873960,55.72,74611.07,0.0,-0.01014,1e-05,1.45629]
[1779530878995,55.73,74611.0,0.0,-0.01014,1e-05,1.45662]
[1779530884031,55.73,74611.29,0.0,-0.01014,1e-05,1.45655]
[1779530889067,55.74,74611.57,0.0,-0.01015,1e-05,1.45735]
[1779530894101,55.75,74613.98,0.0,-0.01014,1e-05,1.45651]
[1779530899136,55.75,74615.69,0.0,-0.01013,1e-05,1.45532]
[1779530904173,55.77,74615.97,0.0,-0.01015,1e-05,1.45753]
[1779530911463,55.79,74613.49,0.0,-0.01018,1e-05,1.46118]
[1779530917268,55.79,74610.81,0.0,-0.0102,1e-05,1.4643]
[1779530924316,55.79,74609.86,0.0,-0.01021,1e-05,1.46555]
[1779530929351,55.79,74610.05,0.0,-0.01021,1e-05,1.46548]
[1779530934391,55.8,74610.14,0.0,-0.01021,1e-05,1.46557]
[1779530941435,55.8,74610.24,0.0,-0.01022,1e-05,1.4657]
[1779530946471,55.8,74611.13,0.0,-0.01021,1e-05,1.46487]
[1779530951743,55.8,74612.01,0.0,-0.0102,1e-05,1.46404]
[1779530960570,55.8,74613.54,0.0,-0.01019,1e-05,1.46262]
[1779530965617,55.8,74615.18,0.0,-0.01018,1e-05,1.46095]
[1779530971885,55.8,74615.06,0.0,-0.01017,1e-05,1.45958]
[1779530977700,55.81,74610.79,0.0,-0.01021,1e-05,1.46448]
[1779530982736,55.81,74607.76,0.0,-0.01024,1e-05,1.46791]
[1779530987770,55.81,74607.94,0.0,-0.01024,1e-05,1.46777]
[1779530992806,55.81,74610.12,0.0,-0.01022,1e-05,1.46543]
[1779531002096,55.81,74610.78,0.0,-0.01021,1e-05,1.46489]
[1779531007912,55.81,74611.29,0.0,-0.01021,1e-05,1.46441]
[1779531012946,55.81,74610.01,0.0,-0.01022,1e-05,1.4659]
[1779531019994,55.81,74611.03,0.0,-0.01021,1e-05,1.46487]
[1779531025030,55.81,74612.65,0.0,-0.0102,1e-05,1.46315]
[1779531030064,55.81,74612.9,0.0,-0.0102,1e-05,1.46296]
[1779531035100,55.81,74612.48,0.0,-0.01019,1e-05,1.46184]
[1779531040135,55.81,74612.31,0.0,-0.01019,1e-05,1.46212]
[1779531045170,55.81,74616.67,0.0,-0.01015,1e-05,1.45743]
[1779531050205,55.81,74616.26,0.0,-0.01016,1e-05,1.45801]
[1779531055240,55.82,74627.74,0.0,-0.01006,1e-05,1.44556]
[1779531060276,55.82,74631.03,0.0,-0.01003,1e-05,1.4422]
[1779531064302,55.82,74648.5,0.0,-0.00988,1e-05,1.42344]
[1779531070347,55.82,74649.32,0.0,-0.00987,1e-05,1.42308]
[1779531075385,55.83,74648.37,0.0,-0.00989,1e-05,1.42456]
[1779531080417,55.83,74648.06,0.0,-0.00989,1e-05,1.42536]
[1779531085452,55.83,74650.5,0.0,-0.00988,1e-05,1.42319]
[1779531090488,55.84,74651.56,0.0,-0.00987,1e-05,1.4225]
[1779531095523,55.84,74658.39,0.0,-0.0098,1e-05,1.41402]
[1779531100558,55.84,74658.69,0.0,-0.0098,1e-05,1.41424]
[1779531105595,55.85,74659.69,0.0,-0.0098,1e-05,1.41383]
[1779531110630,55.85,74660.95,0.0,-0.0098,1e-05,1.41304]
[1779531115665,55.86,74660.37,0.0,-0.0098,1e-05,1.41423]
[1779531122946,55.86,74661.53,0.0,-0.0098,1e-05,1.41376]
[1779531128761,55.87,74661.25,0.0,-0.00981,1e-05,1.41472]
[1779531133796,55.87,74661.53,0.0,-0.00981,1e-05,1.41498]
[1779531138832,55.88,74651.02,0.0,-0.00991,1e-05,1.42682]
[1779531143867,55.88,74648.6,0.0,-0.00993,1e-05,1.42988]
[1779531148901,55.88,74648.03,0.0,-0.00994,1e-05,1.43089]
[1779531153940,55.88,74647.84,0.0,-0.00993,1e-05,1.42984]
[1779531158972,55.89,74648.11,0.0,-0.00993,1e-05,1.42992]
[1779531164009,55.89,74647.68,0.0,-0.00994,1e-05,1.43075]
[1779531169049,55.89,74648.7,0.0,-0.00993,1e-05,1.42999]
[1779531174087,55.9,74649.3,0.0,-0.00993,1e-05,1.42968]
[1779531179120,55.9,74652.85,0.0,-0.0099,1e-05,1.42622]
[1779531184153,55.9,74652.04,0.0,-0.00991,1e-05,1.42746]
[1779531192213,55.91,74651.68,0.0,-0.00992,1e-05,1.42842]
[1779531197247,55.91,74650.09,0.0,-0.00994,1e-05,1.43049]
[1779531202283,55.91,74649.05,0.0,-0.00995,1e-05,1.43195]
[1779531207317,55.91,74650.34,0.0,-0.00994,1e-05,1.43088]
[1779531213587,55.92,74651.1,0.0,-0.00993,1e-05,1.42881]
[1779531219402,55.92,74651.57,0.0,-0.00993,1e-05,1.42871]
[1779531224437,55.92,74651.14,0.0,-0.00993,1e-05,1.4295]
[1779531229473,55.92,74641.92,0.0,-0.01001,1e-05,1.4398]
[1779531235514,55.92,74642.67,0.0,-0.01001,1e-05,1.43928]
[1779531240549,55.93,74646.27,0.0,-0.00998,1e-05,1.43562]
[1779531245585,55.93,74648.8,0.0,-0.00996,1e-05,1.43315]
[1779531251629,55.93,74652.09,0.0,-0.00993,1e-05,1.42994]
[1779531256665,55.93,74651.84,0.0,-0.00994,1e-05,1.43053]
[1779531261701,55.94,74651.96,0.0,-0.00994,1e-05,1.43079]
[1779531266736,55.94,74650.65,0.0,-0.00996,1e-05,1.43247]
[1779531271772,55.94,74650.28,0.0,-0.00995,1e-05,1.43159]
[1779531276806,55.94,74651.65,0.0,-0.00994,1e-05,1.43041]
[1779531281841,55.95,74651.11,0.0,-0.00995,1e-05,1.4313]
[1779531286877,55.95,74655.07,0.0,-0.00992,1e-05,1.42736]
[1779531291915,55.95,74655.23,0.0,-0.00992,1e-05,1.42756]
[1779531297957,55.95,74660.67,0.0,-0.00987,1e-05,1.42218]
[1779531304218,55.96,74667.64,0.0,-0.00982,1e-05,1.41522]
[1779531312057,55.97,74670.15,0.0,-0.0098,1e-05,1.41339]
[1779531317092,55.97,74671.28,0.0,-0.0098,1e-05,1.41275]
[1779531322127,55.97,74672.34,0.0,-0.00979,1e-05,1.4122]
[1779531327162,55.98,74674.56,0.0,-0.00978,1e-05,1.41042]
[1779531332197,55.98,74672.7,0.0,-0.00979,1e-05,1.41137]
[1779531342269,55.99,74672.83,0.0,-0.0098,1e-05,1.41239]
[1779531347305,56.0,74672.47,0.0,-0.0098,1e-05,1.41337]
[1779531352338,56.0,74671.65,0.0,-0.00982,1e-05,1.41484]
[1779531357375,56.0,74670.0,0.0,-0.00983,1e-05,1.41719]
[1779531362409,56.01,74658.75,0.0,-0.00994,1e-05,1.42987]
[1779531367445,56.01,74653.73,0.0,-0.00998,1e-05,1.43574]
[1779531374711,56.02,74651.93,0.0,-0.01001,1e-05,1.43829]
[1779531380535,56.02,74658.52,0.0,-0.00995,1e-05,1.43165]
[1779531385570,56.02,74659.0,0.0,-0.00995,1e-05,1.43157]
[1779531390604,56.03,74660.12,0.0,-0.00994,1e-05,1.43076]
[1779531395640,56.03,74660.54,0.0,-0.00993,1e-05,1.42904]
[1779531400681,56.03,74661.93,0.0,-0.00992,1e-05,1.42792]
[1779531407724,56.04,74661.98,0.0,-0.00993,1e-05,1.42838]
[1779531412760,56.04,74662.54,0.0,-0.00993,1e-05,1.42813]
[1779531418802,56.04,74662.62,0.0,-0.00993,1e-05,1.42846]
[1779531424845,56.04,74663.05,0.0,-0.00993,1e-05,1.42842]
[1779531429881,56.05,74665.77,0.0,-0.00991,1e-05,1.42584]
[1779531434915,56.05,74666.65,0.0,-0.0099,1e-05,1.42535]
[1779531440964,56.05,74667.06,0.0,-0.0099,1e-05,1.42539]
[1779531446000,56.06,74666.16,0.0,-0.00991,1e-05,1.42677]
[1779531452045,56.06,74666.02,0.0,-0.00991,1e-05,1.42578]
[1779531457079,56.06,74665.41,0.0,-0.00992,1e-05,1.42687]
[1779531463123,56.07,74665.14,0.0,-0.00992,1e-05,1.42768]
[1779531470171,56.07,74664.73,0.0,-0.00993,1e-05,1.42871]
[1779531475412,56.07,74663.69,0.0,-0.00994,1e-05,1.43024]
[1779531485483,56.08,74663.85,0.0,-0.00995,1e-05,1.43086]
[1779531491319,56.08,74663.16,0.0,-0.00996,1e-05,1.43207]
[1779531503398,56.09,74663.6,0.0,-0.00996,1e-05,1.43247]
[1779531512467,56.09,74663.39,0.0,-0.00996,1e-05,1.43168]
[1779531521529,56.1,74663.37,0.0,-0.00996,1e-05,1.43235]
[1779531531598,56.1,74663.23,0.0,-0.00997,1e-05,1.43323]
[1779531542680,56.11,74663.23,0.0,-0.00998,1e-05,1.43404]
[1779531551742,56.12,74663.95,0.0,-0.00998,1e-05,1.43391]
[1779531557784,56.12,74664.6,0.0,-0.00997,1e-05,1.43362]
[1779531566053,56.12,74664.49,0.0,-0.00998,1e-05,1.43435]
[1779531574906,56.13,74663.99,0.0,-0.00998,1e-05,1.43376]
[1779531580947,56.13,74663.85,0.0,-0.00998,1e-05,1.43432]
[1779531586193,56.13,74663.18,0.0,-0.00999,1e-05,1.43544]
[1779531593036,56.14,74663.18,0.0,-0.00999,1e-05,1.43583]
[1779531598071,56.14,74661.23,0.0,-0.01001,1e-05,1.43824]
[1779531603106,56.14,74661.3,0.0,-0.01001,1e-05,1.43849]
[1779531612169,56.14,74661.61,0.0,-0.01002,1e-05,1.43863]
[1779531620225,56.15,74661.85,0.0,-0.01002,1e-05,1.43878]
[1779531626473,56.15,74662.19,0.0,-0.01002,1e-05,1.43875]
[1779531632309,56.15,74661.75,0.0,-0.01001,1e-05,1.4379]
[1779531637343,56.15,74660.62,0.0,-0.01002,1e-05,1.43939]
[1779531646613,56.16,74661.6,0.0,-0.01002,1e-05,1.43881]
[1779531653455,56.16,74662.03,0.0,-0.01002,1e-05,1.43872]
[1779531661512,56.16,74662.17,0.0,-0.01002,1e-05,1.43902]
[1779531666754,56.17,74662.63,0.0,-0.01002,1e-05,1.4388]
[1779531672589,56.17,74663.07,0.0,-0.01002,1e-05,1.43867]
[1779531680646,56.17,74663.03,0.0,-0.01002,1e-05,1.43918]
[1779531685680,56.17,74661.51,0.0,-0.01004,1e-05,1.44111]
[1779531696964,56.18,74661.81,0.0,-0.01003,1e-05,1.43974]
[1779531703807,56.18,74661.93,0.0,-0.01003,1e-05,1.44]
[1779531708842,56.18,74662.2,0.0,-0.01003,1e-05,1.43997]
[1779531714884,56.19,74662.4,0.0,-0.01003,1e-05,1.44006]
[1779531727178,56.19,74663.61,0.0,-0.01002,1e-05,1.43934]
[1779531735024,56.19,74663.67,0.0,-0.01003,1e-05,1.43967]
[1779531742073,56.19,74662.46,0.0,-0.01004,1e-05,1.44133]
[1779531747108,56.2,74661.56,0.0,-0.01005,1e-05,1.44255]
[1779531752148,56.2,74650.79,0.0,-0.01014,1e-05,1.4528]
[1779531757178,56.2,74653.1,0.0,-0.01012,1e-05,1.4504]
[1779531765234,56.2,74654.56,0.0,-0.01011,1e-05,1.44904]
[1779531772283,56.2,74652.83,0.0,-0.01012,1e-05,1.45115]
[1779531777528,56.2,74650.37,0.0,-0.01015,1e-05,1.45397]
[1779531785371,56.2,74650.37,0.0,-0.01015,1e-05,1.45415]
[1779531790412,56.21,74650.86,0.0,-0.01014,1e-05,1.45372]
[1779531796453,56.21,74649.99,0.0,-0.01015,1e-05,1.45482]
[1779531801488,56.21,74648.88,0.0,-0.01016,1e-05,1.45614]
[1779531806522,56.21,74648.22,0.0,-0.01017,1e-05,1.45697]
[1779531811557,56.21,74648.88,0.0,-0.01015,1e-05,1.45466]
[1779531816592,56.21,74655.85,0.0,-0.01009,1e-05,1.44718]
[1779531827878,56.21,74656.84,0.0,-0.01009,1e-05,1.4464]
[1779531833711,56.21,74658.46,0.0,-0.01007,1e-05,1.44479]
[1779531845794,56.21,74660.28,0.0,-0.01006,1e-05,1.44307]
[1779531850830,56.22,74657.0,0.0,-0.01009,1e-05,1.44673]
[1779531855864,56.22,74653.52,0.0,-0.01012,1e-05,1.45058]
[1779531865940,56.22,74652.67,0.0,-0.01013,1e-05,1.45162]
[1779531870975,56.22,74650.02,0.0,-0.01015,1e-05,1.45456]
[1779531877018,56.22,74649.38,0.0,-0.01015,1e-05,1.45364]
[1779531882053,56.22,74648.94,0.0,-0.01015,1e-05,1.45418]
[1779531888300,56.22,74645.68,0.0,-0.01018,1e-05,1.45781]
[1779531894138,56.22,74645.62,0.0,-0.01018,1e-05,1.45792]
[1779531899172,56.22,74646.17,0.0,-0.01018,1e-05,1.45736]
[1779531904210,56.22,74646.77,0.0,-0.01017,1e-05,1.45675]
[1779531909245,56.22,74650.18,0.0,-0.01014,1e-05,1.45306]
[1779531915287,56.22,74650.26,0.0,-0.01014,1e-05,1.45303]
[1779531920323,56.22,74652.04,0.0,-0.01013,1e-05,1.45112]
[1779531927372,56.22,74653.86,0.0,-0.01011,1e-05,1.44919]
[1779531934426,56.22,74654.8,0.0,-0.01009,1e-05,1.44659]
[1779531939462,56.22,74653.35,0.0,-0.01011,1e-05,1.44822]
[1779531944491,56.22,74655.09,0.0,-0.01009,1e-05,1.44639]
[1779531952547,56.22,74655.58,0.0,-0.01009,1e-05,1.44601]
[1779531958795,56.22,74657.6,0.0,-0.01007,1e-05,1.44394]
[1779531964631,56.22,74658.58,0.0,-0.01006,1e-05,1.443]
[1779531974703,56.23,74658.54,0.0,-0.01006,1e-05,1.44324]
[1779531984773,56.23,74658.81,0.0,-0.01006,1e-05,1.44313]
[1779531990819,56.23,74659.62,0.0,-0.01006,1e-05,1.44236]
[1779531995850,56.23,74658.94,0.0,-0.01005,1e-05,1.44152]
[1779532000888,56.23,74657.46,0.0,-0.01007,1e-05,1.44319]
[1779532005922,56.23,74655.62,0.0,-0.01008,1e-05,1.44526]
[1779532010957,56.23,74648.71,0.0,-0.01015,1e-05,1.4528]
[1779532015991,56.23,74650.26,0.0,-0.01013,1e-05,1.45109]
[1779532022036,56.23,74651.38,0.0,-0.01012,1e-05,1.44986]
[1779532028078,56.23,74652.39,0.0,-0.01011,1e-05,1.44876]
[1779532035127,56.23,74654.25,0.0,-0.0101,1e-05,1.44674]
[1779532043184,56.23,74647.39,0.0,-0.01016,1e-05,1.45426]
[1779532048218,56.23,74640.76,0.0,-0.01022,1e-05,1.46155]
[1779532055267,56.23,74636.77,0.0,-0.01024,1e-05,1.4643]
[1779532065341,56.23,74632.41,0.0,-0.01028,1e-05,1.46919]
[1779532072386,56.23,74635.2,0.0,-0.01026,1e-05,1.46617]
[1779532077423,56.23,74641.6,0.0,-0.0102,1e-05,1.45917]
[1779532083463,56.23,74645.37,0.0,-0.01017,1e-05,1.45509]
[1779532088499,56.23,74645.09,0.0,-0.01017,1e-05,1.45546]
[1779532093547,56.23,74647.13,0.0,-0.01015,1e-05,1.45329]
[1779532098582,56.23,74646.67,0.0,-0.01016,1e-05,1.45386]
[1779532105630,56.23,74641.53,0.0,-0.0102,1e-05,1.45959]
[1779532116705,56.24,74638.32,0.0,-0.01022,1e-05,1.46158]
[1779532121743,56.24,74641.14,0.0,-0.0102,1e-05,1.45855]
[1779532129996,56.24,74642.92,0.0,-0.01018,1e-05,1.4567]
[1779532138862,56.24,74648.28,0.0,-0.01014,1e-05,1.45105]
[1779532144904,56.24,74648.43,0.0,-0.01014,1e-05,1.45101]
[1779532150136,56.24,74647.99,0.0,-0.01014,1e-05,1.45158]
[1779532155981,56.24,74647.65,0.0,-0.01014,1e-05,1.45206]
[1779532161018,56.24,74646.93,0.0,-0.01015,1e-05,1.45293]
[1779532166055,56.24,74646.9,0.0,-0.01015,1e-05,1.45304]
[1779532174109,56.24,74646.4,0.0,-0.01015,1e-05,1.45204]
[1779532179146,56.24,74650.77,0.0,-0.01011,1e-05,1.44736]
[1779532184180,56.24,74653.25,0.0,-0.01009,1e-05,1.44479]
[1779532189214,56.25,74656.0,0.0,-0.01006,1e-05,1.44195]
[1779532195257,56.25,74660.07,0.0,-0.01003,1e-05,1.43776]
[1779532200493,56.25,74660.61,0.0,-0.01003,1e-05,1.43739]
[1779532206335,56.25,74653.05,0.0,-0.01009,1e-05,1.44583]
[1779532211372,56.25,74651.28,0.0,-0.01011,1e-05,1.44788]
[1779532216407,56.25,74650.89,0.0,-0.01012,1e-05,1.44844]
[1779532221442,56.25,74650.43,0.0,-0.01012,1e-05,1.44906]
[1779532226477,56.25,74652.54,0.0,-0.0101,1e-05,1.44688]
[1779532233526,56.26,74653.64,0.0,-0.01008,1e-05,1.44421]
[1779532238561,56.26,74657.23,0.0,-0.01005,1e-05,1.44045]
[1779532243596,56.26,74658.33,0.0,-0.01005,1e-05,1.43942]
[1779532249638,56.26,74660.34,0.0,-0.01003,1e-05,1.43744]
[1779532256687,56.26,74662.53,0.0,-0.01001,1e-05,1.43533]
[1779532261723,56.26,74663.28,0.0,-0.01001,1e-05,1.43472]
[1779532266756,56.26,74661.06,0.0,-0.01003,1e-05,1.43733]
[1779532271792,56.27,74661.18,0.0,-0.01003,1e-05,1.43739]
[1779532281056,56.27,74661.52,0.0,-0.01003,1e-05,1.43743]
[1779532288916,56.27,74661.21,0.0,-0.01003,1e-05,1.43808]
[1779532293952,56.27,74661.8,0.0,-0.01002,1e-05,1.43599]
[1779532298988,56.27,74655.05,0.0,-0.01008,1e-05,1.44348]
[1779532304023,56.27,74654.11,0.0,-0.01009,1e-05,1.44466]
[1779532309056,56.28,74653.17,0.0,-0.0101,1e-05,1.44583]
[1779532320135,56.28,74650.87,0.0,-0.01012,1e-05,1.44861]
[1779532325169,56.28,74649.76,0.0,-0.01013,1e-05,1.44992]
[1779532330205,56.28,74649.93,0.0,-0.01013,1e-05,1.44981]
[1779532337253,56.28,74651.39,0.0,-0.01012,1e-05,1.44834]
[1779532342288,56.28,74648.79,0.0,-0.01014,1e-05,1.45125]
[1779532347326,56.28,74657.66,0.0,-0.01007,1e-05,1.44166]
[1779532352360,56.28,74656.65,0.0,-0.01006,1e-05,1.4412]
[1779532357396,56.28,74657.16,0.0,-0.01006,1e-05,1.44076]
[1779532362431,56.28,74657.31,0.0,-0.01006,1e-05,1.44071]
[1779532367466,56.28,74659.48,0.0,-0.01004,1e-05,1.43847]
[1779532372501,56.29,74666.42,0.0,-0.00998,1e-05,1.43114]
[1779532377536,56.29,74665.25,0.0,-0.00999,1e-05,1.4326]
[1779532386599,56.29,74664.77,0.0,-0.01,1e-05,1.43348]
[1779532391833,56.29,74664.32,0.0,-0.01001,1e-05,1.43417]
[1779532400700,56.29,74664.07,0.0,-0.01001,1e-05,1.43481]
[1779532406742,56.3,74663.72,0.0,-0.01002,1e-05,1.43544]
[1779532411973,56.3,74663.45,0.0,-0.01001,1e-05,1.43431]
[1779532422857,56.3,74663.21,0.0,-0.01002,1e-05,1.43501]
[1779532429903,56.3,74665.61,0.0,-0.01,1e-05,1.43273]
[1779532435945,56.31,74664.69,0.0,-0.01001,1e-05,1.43403]
[1779532440981,56.31,74665.32,0.0,-0.01,1e-05,1.43357]
[1779532446018,56.31,74665.49,0.0,-0.01,1e-05,1.4336]
[1779532451052,56.31,74665.51,0.0,-0.01001,1e-05,1.43379]
[1779532462323,56.31,74658.55,0.0,-0.01007,1e-05,1.44164]
[1779532468171,56.31,74669.06,0.0,-0.00998,1e-05,1.43051]
[1779532473206,56.32,74668.32,0.0,-0.00998,1e-05,1.4299]
[1779532478243,56.32,74684.09,0.0,-0.00984,1e-05,1.41328]
[1779532483279,56.32,74686.8,0.0,-0.00982,1e-05,1.4108]
[1779532488312,56.33,74689.28,0.0,-0.0098,1e-05,1.40858]
[1779532492534,56.33,74706.71,0.0,-0.00966,1e-05,1.39048]
[1779532498382,56.33,74709.89,0.0,-0.00963,1e-05,1.38787]
[1779532503418,56.34,74706.06,0.0,-0.00967,1e-05,1.39254]
[1779532508453,56.34,74700.19,0.0,-0.00973,1e-05,1.39934]
[1779532513486,56.35,74699.13,0.0,-0.00974,1e-05,1.40104]
[1779532518522,56.35,74698.92,0.0,-0.00975,1e-05,1.40183]
[1779532523561,56.36,74690.75,0.0,-0.00982,1e-05,1.41106]
[1779532528595,56.36,74682.03,0.0,-0.0099,1e-05,1.4208]
[1779532533632,56.36,74682.47,0.0,-0.00989,1e-05,1.41908]
[1779532541688,56.37,74683.67,0.0,-0.00988,1e-05,1.41847]
[1779532549744,56.37,74684.31,0.0,-0.00988,1e-05,1.41847]
[1779532554779,56.37,74684.5,0.0,-0.00989,1e-05,1.41869]
[1779532559814,56.38,74685.02,0.0,-0.00988,1e-05,1.41856]
[1779532564851,56.38,74685.26,0.0,-0.00989,1e-05,1.41874]
[1779532570896,56.39,74685.48,0.0,-0.00989,1e-05,1.41901]
[1779532575929,56.39,74685.82,0.0,-0.00989,1e-05,1.41908]
[1779532581978,56.39,74685.54,0.0,-0.0099,1e-05,1.41989]
[1779532587013,56.4,74682.34,0.0,-0.00993,1e-05,1.42375]
[1779532592049,56.4,74678.5,0.0,-0.00995,1e-05,1.42658]
[1779532597087,56.4,74679.88,0.0,-0.00994,1e-05,1.42554]
[1779532602124,56.4,74680.91,0.0,-0.00994,1e-05,1.42481]
[1779532607159,56.41,74672.38,0.0,-0.01001,1e-05,1.43434]
[1779532612195,56.41,74670.06,0.0,-0.01004,1e-05,1.43714]
[1779532617232,56.41,74668.78,0.0,-0.01005,1e-05,1.43881]
[1779532623452,56.41,74676.07,0.0,-0.00999,1e-05,1.43134]
[1779532629317,56.42,74690.22,0.0,-0.00987,1e-05,1.41657]
[1779532634349,56.42,74695.22,0.0,-0.00983,1e-05,1.41169]
[1779532639385,56.42,74694.85,0.0,-0.00984,1e-05,1.41259]
[1779532646434,56.43,74691.56,0.0,-0.00987,1e-05,1.41678]
[1779532651468,56.43,74689.18,0.0,-0.00988,1e-05,1.41814]
[1779532656506,56.44,74690.82,0.0,-0.00987,1e-05,1.41686]
[1779532661539,56.44,74692.0,0.0,-0.00987,1e-05,1.41608]
[1779532670604,56.45,74690.67,0.0,-0.00989,1e-05,1.41834]
[1779532676645,56.45,74689.35,0.0,-0.0099,1e-05,1.4203]
[1779532681682,56.45,74688.01,0.0,-0.00992,1e-05,1.42217]
[1779532687722,56.46,74687.71,0.0,-0.00992,1e-05,1.42301]
[1779532692756,56.46,74687.26,0.0,-0.00993,1e-05,1.42392]
[1779532697792,56.46,74686.77,0.0,-0.00994,1e-05,1.42487]
[1779532702827,56.47,74686.49,0.0,-0.00994,1e-05,1.4256]
[1779532707871,56.47,74674.52,0.0,-0.01005,1e-05,1.43881]
[1779532712907,56.47,74677.76,0.0,-0.01002,1e-05,1.43396]
[1779532720969,56.47,74679.47,0.0,-0.01,1e-05,1.43257]
[1779532727014,56.48,74678.6,0.0,-0.01001,1e-05,1.4339]
[1779532734227,56.48,74676.45,0.0,-0.01004,1e-05,1.43675]
[1779532742118,56.48,74677.52,0.0,-0.01003,1e-05,1.43605]
[1779532748161,56.49,74680.6,0.0,-0.01001,1e-05,1.43311]
[1779532753195,56.49,74681.64,0.0,-0.01,1e-05,1.43233]
[1779532759237,56.49,74682.45,0.0,-0.01,1e-05,1.43184]
[1779532764271,56.5,74682.32,0.0,-0.01,1e-05,1.43236]
[1779532769312,56.5,74682.84,0.0,-0.01,1e-05,1.43211]
[1779532774342,56.5,74684.43,0.0,-0.00998,1e-05,1.42906]
[1779532780384,56.5,74685.83,0.0,-0.00997,1e-05,1.42796]
[1779532785419,56.51,74684.12,0.0,-0.00999,1e-05,1.43012]
[1779532790453,56.51,74684.04,0.0,-0.00999,1e-05,1.43052]
[1779532795489,56.51,74691.8,0.0,-0.00992,1e-05,1.42254]
[1779532800524,56.51,74700.01,0.0,-0.00986,1e-05,1.41417]
[1779532805559,56.52,74699.1,0.0,-0.00987,1e-05,1.41556]
[1779532810599,56.52,74698.69,0.0,-0.00987,1e-05,1.41641]
[1779532812609,56.52,74679.0,0.0,-0.01005,1e-05,1.43767]
[1779532822679,56.52,74677.63,0.0,-0.01006,1e-05,1.43957]
[1779532828722,56.53,74680.0,0.0,-0.01004,1e-05,1.43728]
[1779532833756,56.53,74676.39,0.0,-0.01007,1e-05,1.43976]
[1779532838793,56.53,74675.35,0.0,-0.01008,1e-05,1.44114]
[1779532843827,56.53,74674.37,0.0,-0.01009,1e-05,1.44236]
[1779532850879,56.53,74673.53,0.0,-0.01009,1e-05,1.44327]
[1779532855916,56.53,74674.25,0.0,-0.01009,1e-05,1.44254]
[1779532865166,56.53,74676.62,0.0,-0.01007,1e-05,1.4402]
[1779532873034,56.53,74680.11,0.0,-0.01004,1e-05,1.43643]
[1779532879078,56.53,74681.51,0.0,-0.01003,1e-05,1.43492]
[1779532885306,56.53,74687.68,0.0,-0.00997,1e-05,1.42827]
[1779532891161,56.53,74687.29,0.0,-0.00996,1e-05,1.42703]
[1779532896196,56.53,74687.12,0.0,-0.00997,1e-05,1.42721]
[1779532900224,56.53,74670.67,0.0,-0.01011,1e-05,1.44498]
[1779532905447,56.53,74677.25,0.0,-0.01005,1e-05,1.43785]
[1779532911302,56.53,74675.79,0.0,-0.01007,1e-05,1.43943]
[1779532916337,56.53,74677.11,0.0,-0.01005,1e-05,1.438]
[1779532921375,56.53,74677.11,0.0,-0.01005,1e-05,1.438]
[1779532929428,56.53,74676.63,0.0,-0.01006,1e-05,1.43852]
[1779532935658,56.53,74675.47,0.0,-0.01007,1e-05,1.43978]
[1779532946546,56.53,74673.15,0.0,-0.01009,1e-05,1.44229]
[1779532951593,56.53,74672.23,0.0,-0.01009,1e-05,1.44162]
[1779532956617,56.53,74672.45,0.0,-0.01008,1e-05,1.44138]
[1779532961651,56.53,74668.09,0.0,-0.01012,1e-05,1.44611]
[1779532967694,56.53,74668.71,0.0,-0.01012,1e-05,1.44544]
[1779532972728,56.53,74677.75,0.0,-0.01004,1e-05,1.43564]
[1779532977763,56.53,74677.76,0.0,-0.01004,1e-05,1.43563]
[1779532983806,56.53,74678.22,0.0,-0.01003,1e-05,1.43514]
[1779532988841,56.53,74688.82,0.0,-0.00994,1e-05,1.42372]
[1779532993876,56.53,74685.88,0.0,-0.00997,1e-05,1.42688]
[1779532999918,56.53,74686.32,0.0,-0.00996,1e-05,1.42641]
[1779533006153,56.53,74688.31,0.0,-0.00994,1e-05,1.42427]
[1779533012003,56.53,74678.1,0.0,-0.01002,1e-05,1.4336]
[1779533017038,56.53,74673.45,0.0,-0.01006,1e-05,1.43862]
[1779533026295,56.53,74668.19,0.0,-0.01011,1e-05,1.44433]
[1779533034157,56.53,74666.53,0.0,-0.01013,1e-05,1.44613]
[1779533041207,56.53,74669.1,0.0,-0.0101,1e-05,1.44334]
[1779533046437,56.53,74671.63,0.0,-0.01008,1e-05,1.4406]
[1779533052283,56.53,74674.96,0.0,-0.01005,1e-05,1.43699]
[1779533058325,56.53,74675.55,0.0,-0.01005,1e-05,1.43635]
[1779533066575,56.53,74677.65,0.0,-0.01003,1e-05,1.43408]
[1779533074437,56.53,74682.24,0.0,-0.00998,1e-05,1.42747]
[1779533084512,56.53,74683.33,0.0,-0.00997,1e-05,1.4263]
[1779533089546,56.53,74687.82,0.0,-0.00993,1e-05,1.42148]
[1779533094581,56.53,74689.93,0.0,-0.00991,1e-05,1.41922]
[1779533099616,56.53,74690.75,0.0,-0.0099,1e-05,1.41834]
[1779533105658,56.53,74691.38,0.0,-0.0099,1e-05,1.41767]
[1779533110697,56.53,74697.92,0.0,-0.00984,1e-05,1.41069]
[1779533115731,56.53,74699.7,0.0,-0.00982,1e-05,1.40879]
[1779533120766,56.53,74696.14,0.0,-0.00985,1e-05,1.41259]
[1779533125800,56.53,74696.95,0.0,-0.00985,1e-05,1.41172]
[1779533130836,56.53,74691.69,0.0,-0.00989,1e-05,1.41734]
[1779533135871,56.53,74689.49,0.0,-0.0099,1e-05,1.41804]
[1779533140906,56.53,74685.01,0.0,-0.00994,1e-05,1.42284]
[1779533145942,56.53,74695.87,0.0,-0.00985,1e-05,1.41122]
[1779533150975,56.53,74691.82,0.0,-0.00988,1e-05,1.41555]
[1779533156018,56.53,74688.88,0.0,-0.00991,1e-05,1.41869]
[1779533163068,56.53,74685.35,0.0,-0.00994,1e-05,1.42247]
[1779533168103,56.53,74685.06,0.0,-0.00994,1e-05,1.42278]
[1779533173138,56.53,74685.19,0.0,-0.00994,1e-05,1.42264]
[1779533179180,56.53,74684.72,0.0,-0.00994,1e-05,1.42315]
[1779533184215,56.53,74685.58,0.0,-0.00993,1e-05,1.42223]
[1779533189249,56.53,74686.79,0.0,-0.00992,1e-05,1.42093]
[1779533194285,56.53,74682.27,0.0,-0.00995,1e-05,1.42412]
[1779533199320,56.53,74679.92,0.0,-0.00997,1e-05,1.42664]
[1779533204356,56.53,74678.02,0.0,-0.00999,1e-05,1.42869]
[1779533209391,56.53,74678.74,0.0,-0.00998,1e-05,1.42791]
[1779533217632,56.53,74679.17,0.0,-0.00998,1e-05,1.42745]
[1779533223489,56.53,74682.19,0.0,-0.00995,1e-05,1.42421]
[1779533228526,56.53,74681.06,0.0,-0.00996,1e-05,1.42542]
[1779533233560,56.53,74669.62,0.0,-0.01006,1e-05,1.43776]
[1779533238595,56.53,74665.24,0.0,-0.0101,1e-05,1.44251]
[1779533243632,56.53,74662.71,0.0,-0.01013,1e-05,1.44525]
[1779533250681,56.53,74661.11,0.0,-0.01014,1e-05,1.44699]
[1779533255716,56.53,74651.41,0.0,-0.01021,1e-05,1.4559]
[1779533260751,56.53,74652.27,0.0,-0.01021,1e-05,1.45496]
[1779533265785,56.53,74650.17,0.0,-0.01023,1e-05,1.45725]
[1779533271827,56.53,74651.68,0.0,-0.01021,1e-05,1.4556]
[1779533276863,56.53,74653.73,0.0,-0.01019,1e-05,1.45336]
[1779533281898,56.53,74654.82,0.0,-0.01018,1e-05,1.45217]
[1779533286933,56.53,74655.17,0.0,-0.01018,1e-05,1.45179]
[1779533291968,56.53,74653.63,0.0,-0.01019,1e-05,1.45347]
[1779533298198,56.53,74653.15,0.0,-0.0102,1e-05,1.45399]
[1779533304053,56.53,74654.18,0.0,-0.01019,1e-05,1.45287]
[1779533309088,56.53,74651.3,0.0,-0.01022,1e-05,1.45602]
[1779533314123,56.53,74648.3,0.0,-0.01023,1e-05,1.45761]
[1779533319157,56.53,74648.88,0.0,-0.01023,1e-05,1.45698]
[1779533324193,56.53,74650.45,0.0,-0.01021,1e-05,1.45526]
[1779533329228,56.53,74651.42,0.0,-0.0102,1e-05,1.4542]
[1779533335270,56.53,74652.86,0.0,-0.01019,1e-05,1.45263]
[1779533341311,56.53,74655.85,0.0,-0.01016,1e-05,1.44936]
[1779533347355,56.53,74656.29,0.0,-0.01016,1e-05,1.44888]
[1779533352391,56.53,74655.86,0.0,-0.01016,1e-05,1.44935]
[1779533357426,56.53,74654.18,0.0,-0.01018,1e-05,1.45119]
[1779533362468,56.53,74650.8,0.0,-0.01021,1e-05,1.45488]
[1779533367496,56.53,74650.8,0.0,-0.01021,1e-05,1.45488]
[1779533372531,56.53,74651.96,0.0,-0.01019,1e-05,1.45193]
[1779533377571,56.53,74652.37,0.0,-0.01018,1e-05,1.45148]
[1779533382606,56.53,74651.96,0.0,-0.01019,1e-05,1.45193]
[1779533387644,56.53,74652.5,0.0,-0.01018,1e-05,1.45134]
[1779533392676,56.53,74652.75,0.0,-0.01018,1e-05,1.45106]
[1779533398902,56.53,74654.03,0.0,-0.01017,1e-05,1.44967]
[1779533408973,56.53,74653.48,0.0,-0.01017,1e-05,1.45027]
[1779533414830,56.53,74653.62,0.0,-0.01017,1e-05,1.45011]
[1779533421881,56.53,74652.3,0.0,-0.01018,1e-05,1.45155]
[1779533426913,56.53,74651.75,0.0,-0.01019,1e-05,1.45215]
[1779533431950,56.53,74650.82,0.0,-0.01019,1e-05,1.45149]
[1779533436984,56.53,74653.74,0.0,-0.01016,1e-05,1.4483]
[1779533442019,56.53,74652.14,0.0,-0.01017,1e-05,1.45005]
[1779533447055,56.53,74649.91,0.0,-0.01019,1e-05,1.45248]
[1779533457126,56.53,74651.93,0.0,-0.01018,1e-05,1.45027]
[1779533463189,56.53,74646.83,0.0,-0.01022,1e-05,1.45585]
[1779533468207,56.53,74638.76,0.0,-0.01029,1e-05,1.4647]
[1779533474250,56.53,74639.66,0.0,-0.01029,1e-05,1.46371]
[1779533479469,56.53,74642.83,0.0,-0.01026,1e-05,1.46023]
[1779533485325,56.53,74644.62,0.0,-0.01024,1e-05,1.45827]
[1779533490360,56.53,74645.65,0.0,-0.01023,1e-05,1.45714]
[1779533495396,56.53,74645.71,0.0,-0.01022,1e-05,1.45539]
[1779533505467,56.53,74646.1,0.0,-0.01022,1e-05,1.45496]
[1779533511508,56.53,74651.09,0.0,-0.01017,1e-05,1.44951]
[1779533516543,56.53,74650.01,0.0,-0.01018,1e-05,1.45069]
[1779533526613,56.53,74650.14,0.0,-0.01018,1e-05,1.45054]
[1779533532656,56.53,74651.75,0.0,-0.01017,1e-05,1.44879]
[1779533538699,56.53,74652.57,0.0,-0.01016,1e-05,1.44789]
[1779533548769,56.53,74654.03,0.0,-0.01015,1e-05,1.4463]
[1779533555818,56.53,74652.57,0.0,-0.01015,1e-05,1.44621]
[1779533562866,56.53,74653.0,0.0,-0.01014,1e-05,1.44575]
[1779533567900,56.53,74652.7,0.0,-0.01015,1e-05,1.44607]
[1779533572937,56.53,74652.8,0.0,-0.01015,1e-05,1.44596]
[1779533580193,56.53,74653.45,0.0,-0.01014,1e-05,1.44526]
[1779533586038,56.53,74654.18,0.0,-0.01013,1e-05,1.44446]
[1779533591065,56.53,74654.54,0.0,-0.01013,1e-05,1.44407]
[1779533596102,56.53,74654.73,0.0,-0.01013,1e-05,1.44386]
[1779533602144,56.53,74654.92,0.0,-0.01013,1e-05,1.44366]
[1779533610405,56.53,74655.05,0.0,-0.01013,1e-05,1.44352]
[1779533616241,56.53,74655.17,0.0,-0.01011,1e-05,1.44171]
[1779533624297,56.53,74654.91,0.0,-0.01012,1e-05,1.44199]
[1779533629332,56.53,74646.96,0.0,-0.01019,1e-05,1.45065]
[1779533634368,56.53,74642.73,0.0,-0.01022,1e-05,1.45527]
[1779533639405,56.53,74645.5,0.0,-0.0102,1e-05,1.45224]
[1779533645446,56.53,74643.45,0.0,-0.01022,1e-05,1.45448]
[1779533650686,56.53,74640.82,0.0,-0.01024,1e-05,1.45736]
[1779533660758,56.53,74640.26,0.0,-0.01025,1e-05,1.45798]
[1779533666595,56.53,74637.7,0.0,-0.01027,1e-05,1.46079]
[1779533671629,56.53,74624.27,0.0,-0.01038,1e-05,1.47389]
[1779533678678,56.53,74624.47,0.0,-0.01038,1e-05,1.47367]
[1779533683714,56.53,74625.93,0.0,-0.01036,1e-05,1.47205]
[1779533689766,56.53,74626.43,0.0,-0.01036,1e-05,1.4715]
[1779533694799,56.53,74626.65,0.0,-0.01036,1e-05,1.47126]
[1779533699835,56.53,74629.02,0.0,-0.01034,1e-05,1.46864]
[1779533706883,56.53,74631.35,0.0,-0.01031,1e-05,1.46607]
[1779533719974,56.53,74630.86,0.0,-0.01032,1e-05,1.46661]
[1779533727024,56.53,74630.25,0.0,-0.01032,1e-05,1.46729]
[1779533732058,56.53,74629.68,0.0,-0.01032,1e-05,1.46622]
[1779533741320,56.53,74630.86,0.0,-0.01031,1e-05,1.46492]
[1779533747168,56.53,74630.65,0.0,-0.01031,1e-05,1.46515]
[1779533754217,56.53,74630.3,0.0,-0.01031,1e-05,1.46553]
[1779533759254,56.53,74629.82,0.0,-0.01032,1e-05,1.46606]
[1779533764288,56.53,74633.16,0.0,-0.01029,1e-05,1.46239]
[1779533769324,56.53,74638.71,0.0,-0.01024,1e-05,1.45629]
[1779533774358,56.53,74647.98,0.0,-0.01015,1e-05,1.44617]
[1779533779393,56.53,74652.48,0.0,-0.01011,1e-05,1.44127]
[1779533784429,56.53,74654.16,0.0,-0.0101,1e-05,1.43945]
[1779533789465,56.53,74650.32,0.0,-0.01013,1e-05,1.44362]
[1779533794499,56.53,74646.33,0.0,-0.01016,1e-05,1.44628]
[1779533800542,56.53,74647.99,0.0,-0.01014,1e-05,1.44447]
[1779533807591,56.53,74650.17,0.0,-0.01012,1e-05,1.4421]
[1779533812627,56.53,74644.22,0.0,-0.01018,1e-05,1.44858]
[1779533817661,56.53,74641.85,0.0,-0.0102,1e-05,1.45117]
[1779533822699,56.53,74637.63,0.0,-0.01024,1e-05,1.45579]
[1779533828737,56.53,74632.54,0.0,-0.01028,1e-05,1.46137]
[1779533833774,56.53,74629.42,0.0,-0.01031,1e-05,1.4648]
[1779533838809,56.53,74627.95,0.0,-0.01032,1e-05,1.46642]
[1779533844850,56.53,74628.65,0.0,-0.01032,1e-05,1.46565]
[1779533852101,56.53,74627.7,0.0,-0.01031,1e-05,1.465]
[1779533858949,56.53,74627.62,0.0,-0.01031,1e-05,1.46509]
[1779533869022,56.53,74626.93,0.0,-0.01032,1e-05,1.46585]
[1779533876069,56.53,74626.96,0.0,-0.01032,1e-05,1.46582]
[1779533882312,56.53,74627.34,0.0,-0.01032,1e-05,1.4654]
[1779533888153,56.53,74634.87,0.0,-0.01025,1e-05,1.45712]
[1779533897215,56.53,74634.76,0.0,-0.01025,1e-05,1.45724]
[1779533902455,56.53,74634.02,0.0,-0.01026,1e-05,1.45805]
[1779533912525,56.53,74636.62,0.0,-0.01022,1e-05,1.45351]
[1779533922596,56.53,74636.71,0.0,-0.01022,1e-05,1.45342]
[1779533932666,56.53,74637.92,0.0,-0.01021,1e-05,1.45209]
[1779533940523,56.53,74639.77,0.0,-0.01019,1e-05,1.45007]
[1779533945555,56.53,74640.62,0.0,-0.01019,1e-05,1.44914]
[1779533950591,56.53,74640.95,0.0,-0.01018,1e-05,1.44878]
[1779533956633,56.53,74641.19,0.0,-0.01018,1e-05,1.44852]
[1779533961669,56.53,74641.82,0.0,-0.01017,1e-05,1.44783]
[1779533967710,56.53,74643.11,0.0,-0.01016,1e-05,1.44642]
[1779533972948,56.53,74635.87,0.0,-0.01022,1e-05,1.45264]
[1779533979796,56.53,74635.69,0.0,-0.01022,1e-05,1.45284]
[1779533985838,56.53,74636.51,0.0,-0.01021,1e-05,1.45194]
[1779533990873,56.53,74637.17,0.0,-0.01021,1e-05,1.45122]
[1779533995908,56.53,74634.51,0.0,-0.01023,1e-05,1.45413]
[1779534000947,56.53,74636.04,0.0,-0.01022,1e-05,1.45246]
[1779534005981,56.53,74636.18,0.0,-0.01021,1e-05,1.45231]
[1779534011019,56.53,74638.53,0.0,-0.01019,1e-05,1.44974]
[1779534016056,56.53,74638.27,0.0,-0.0102,1e-05,1.45002]
[1779534023296,56.53,74638.56,0.0,-0.01019,1e-05,1.4497]
[1779534029144,56.53,74635.49,0.0,-0.01022,1e-05,1.45306]
[1779534034180,56.53,74641.01,0.0,-0.01016,1e-05,1.44535]
[1779534039214,56.53,74639.35,0.0,-0.01017,1e-05,1.44716]
[1779534044249,56.53,74638.29,0.0,-0.01018,1e-05,1.44831]
[1779534049284,56.53,74640.89,0.0,-0.01016,1e-05,1.44548]
[1779534054319,56.53,74641.34,0.0,-0.01016,1e-05,1.44499]
[1779534059354,56.53,74642.38,0.0,-0.01015,1e-05,1.44385]
[1779534064391,56.53,74642.77,0.0,-0.01014,1e-05,1.44343]
[1779534073649,56.53,74642.45,0.0,-0.01015,1e-05,1.44378]
[1779534079496,56.53,74643.1,0.0,-0.01014,1e-05,1.44307]
[1779534087552,56.53,74642.69,0.0,-0.01014,1e-05,1.44352]
[1779534092587,56.53,74642.61,0.0,-0.01013,1e-05,1.44192]
[1779534102657,56.53,74642.82,0.0,-0.01013,1e-05,1.44169]
[1779534107692,56.53,74644.21,0.0,-0.01012,1e-05,1.44018]
[1779534112727,56.53,74644.68,0.0,-0.01012,1e-05,1.43967]
[1779534117761,56.53,74645.81,0.0,-0.01011,1e-05,1.43844]
[1779534122797,56.53,74651.36,0.0,-0.01006,1e-05,1.43243]
[1779534129846,56.53,74654.06,0.0,-0.01003,1e-05,1.42951]
[1779534135889,56.53,74655.06,0.0,-0.01002,1e-05,1.42843]
[1779534140923,56.53,74655.61,0.0,-0.01002,1e-05,1.42784]
[1779534152000,56.53,74657.65,0.0,-0.00999,1e-05,1.42397]
[1779534157034,56.53,74666.06,0.0,-0.00992,1e-05,1.41493]
[1779534162073,56.53,74665.86,0.0,-0.00992,1e-05,1.41515]
[1779534167107,56.53,74665.32,0.0,-0.00992,1e-05,1.41573]
[1779534172142,56.53,74663.46,0.0,-0.00994,1e-05,1.41772]
[1779534177177,56.53,74657.55,0.0,-0.00999,1e-05,1.42407]
[1779534182212,56.53,74650.08,0.0,-0.01006,1e-05,1.43214]
[1779534187247,56.53,74656.75,0.0,-0.01,1e-05,1.42494]
[1779534192282,56.53,74658.29,0.0,-0.00998,1e-05,1.42328]
[1779534198324,56.53,74658.82,0.0,-0.00998,1e-05,1.42271]
[1779534203359,56.53,74659.17,0.0,-0.00998,1e-05,1.42233]
[1779534209400,56.53,74659.48,0.0,-0.00997,1e-05,1.422]
[1779534214659,56.53,74659.69,0.0,-0.00996,1e-05,1.42011]
[1779534220478,56.53,74660.08,0.0,-0.00996,1e-05,1.41969]
[1779534226520,56.53,74661.65,0.0,-0.00994,1e-05,1.418]
[1779534232561,56.53,74659.58,0.0,-0.00996,1e-05,1.42022]
[1779534237597,56.53,74659.16,0.0,-0.00996,1e-05,1.42068]
[1779534242634,56.53,74662.85,0.0,-0.00993,1e-05,1.41671]
[1779534250695,56.53,74663.17,0.0,-0.00993,1e-05,1.41637]
[1779534256739,56.53,74661.85,0.0,-0.00994,1e-05,1.41779]
[1779534262781,56.53,74661.09,0.0,-0.00995,1e-05,1.4186]
[1779534267816,56.53,74660.23,0.0,-0.00995,1e-05,1.41953]
[1779534272851,56.53,74659.7,0.0,-0.00995,1e-05,1.41843]
[1779534277886,56.53,74659.34,0.0,-0.00995,1e-05,1.41882]
[1779534284935,56.53,74659.02,0.0,-0.00995,1e-05,1.41916]
[1779534289971,56.53,74659.22,0.0,-0.00995,1e-05,1.41894]
[1779534295221,56.53,74660.32,0.0,-0.00994,1e-05,1.41776]
[1779534301047,56.53,74660.05,0.0,-0.00995,1e-05,1.41805]
[1779534307089,56.53,74660.22,0.0,-0.00994,1e-05,1.41787]
[1779534313131,56.53,74659.24,0.0,-0.00995,1e-05,1.41892]
[1779534323201,56.53,74658.83,0.0,-0.00996,1e-05,1.41936]
[1779534331257,56.53,74658.23,0.0,-0.00995,1e-05,1.41834]
[1779534336293,56.53,74657.86,0.0,-0.00995,1e-05,1.41874]
[1779534340320,56.53,74680.08,0.0,-0.00976,1e-05,1.39504]
[1779534345574,56.53,74674.3,0.0,-0.00981,1e-05,1.40117]
[1779534352408,56.53,74673.81,0.0,-0.00981,1e-05,1.40169]
[1779534358448,56.53,74673.37,0.0,-0.00982,1e-05,1.40216]
[1779534363482,56.53,74673.14,0.0,-0.00982,1e-05,1.40241]
[1779534368517,56.53,74677.53,0.0,-0.00978,1e-05,1.39774]
[1779534374558,56.53,74675.23,0.0,-0.0098,1e-05,1.40018]
[1779534379594,56.53,74675.59,0.0,-0.0098,1e-05,1.3998]
[1779534384630,56.53,74666.27,0.0,-0.00988,1e-05,1.40973]
[1779534389665,56.53,74662.35,0.0,-0.00991,1e-05,1.41392]
[1779534395924,56.53,74663.57,0.0,-0.00989,1e-05,1.41096]
[1779534401753,56.53,74667.37,0.0,-0.00986,1e-05,1.4069]
[1779534407795,56.53,74673.3,0.0,-0.00981,1e-05,1.40058]
[1779534416066,56.53,74672.09,0.0,-0.00982,1e-05,1.40187]
[1779534421895,56.53,74670.35,0.0,-0.00983,1e-05,1.40372]
[1779534427937,56.53,74669.75,0.0,-0.00984,1e-05,1.40436]
[1779534432972,56.53,74684.52,0.0,-0.00971,1e-05,1.3887]
[1779534438005,56.53,74684.89,0.0,-0.00971,1e-05,1.38831]
[1779534443044,56.53,74686.66,0.0,-0.00969,1e-05,1.38644]
[1779534448079,56.53,74684.29,0.0,-0.00971,1e-05,1.38894]
[1779534454121,56.53,74683.76,0.0,-0.00971,1e-05,1.38786]
[1779534459156,56.53,74683.77,0.0,-0.00971,1e-05,1.38785]
[1779534464191,56.53,74683.27,0.0,-0.00971,1e-05,1.38838]
[1779534469225,56.53,74682.61,0.0,-0.00972,1e-05,1.38907]
[1779534474262,56.53,74682.09,0.0,-0.00972,1e-05,1.38962]
[1779534479295,56.53,74681.53,0.0,-0.00973,1e-05,1.39021]
[1779534486559,56.53,74680.97,0.0,-0.00973,1e-05,1.39081]
[1779534492388,56.53,74680.71,0.0,-0.00973,1e-05,1.39108]
[1779534497423,56.53,74688.05,0.0,-0.00967,1e-05,1.38334]
[1779534502458,56.53,74689.35,0.0,-0.00966,1e-05,1.38197]
[1779534507498,56.53,74695.28,0.0,-0.00961,1e-05,1.37575]
[1779534512532,56.53,74693.13,0.0,-0.00961,1e-05,1.37637]
[1779534517566,56.53,74688.95,0.0,-0.00965,1e-05,1.38076]
[1779534522602,56.53,74685.25,0.0,-0.00968,1e-05,1.38465]
[1779534529656,56.53,74693.76,0.0,-0.00961,1e-05,1.37571]
[1779534534691,56.53,74697.64,0.0,-0.00958,1e-05,1.37165]
[1779534539727,56.53,74699.53,0.0,-0.00956,1e-05,1.36968]
[1779534544762,56.53,74700.4,0.0,-0.00955,1e-05,1.36877]
[1779534549797,56.53,74701.84,0.0,-0.00954,1e-05,1.36727]
[1779534554833,56.53,74702.81,0.0,-0.00953,1e-05,1.36626]
[1779534559873,56.53,74704.0,0.0,-0.00952,1e-05,1.36502]
[1779534565914,56.53,74704.55,0.0,-0.00952,1e-05,1.36444]
[1779534572963,56.53,74704.76,0.0,-0.00951,1e-05,1.3626]
[1779534577999,56.53,74704.91,0.0,-0.0095,1e-05,1.36245]
[1779534583034,56.53,74704.97,0.0,-0.0095,1e-05,1.36239]
[1779534588068,56.53,74705.42,0.0,-0.0095,1e-05,1.36192]
[1779534593104,56.53,74705.11,0.0,-0.0095,1e-05,1.36224]
[1779534599146,56.53,74706.07,0.0,-0.00949,1e-05,1.36124]
[1779534604181,56.53,74706.3,0.0,-0.00949,1e-05,1.361]
[1779534609217,56.53,74710.53,0.0,-0.00946,1e-05,1.35662]
[1779534614252,56.53,74712.55,0.0,-0.00944,1e-05,1.35453]
[1779534619285,56.53,74710.5,0.0,-0.00946,1e-05,1.35665]
[1779534624320,56.53,74708.46,0.0,-0.00947,1e-05,1.35876]
[1779534629357,56.53,74708.1,0.0,-0.00948,1e-05,1.35914]
[1779534634392,56.53,74709.66,0.0,-0.00945,1e-05,1.3559]
[1779534639426,56.53,74707.93,0.0,-0.00947,1e-05,1.35769]
[1779534644461,56.53,74716.21,0.0,-0.0094,1e-05,1.34913]
[1779534649498,56.53,74719.3,0.0,-0.00937,1e-05,1.34595]
[1779534655538,56.51,74721.65,0.0,-0.00933,1e-05,1.34082]
[1779534660573,56.51,74722.38,0.0,-0.00932,1e-05,1.33918]
[1779534665608,56.51,74716.3,0.0,-0.00937,1e-05,1.34542]
[1779534670643,56.51,74717.22,0.0,-0.00936,1e-05,1.34448]
[1779534675683,56.51,74717.49,0.0,-0.00936,1e-05,1.3442]
[1779534682728,56.51,74719.28,0.0,-0.00934,1e-05,1.34236]
[1779534687968,56.51,74715.3,0.0,-0.00938,1e-05,1.34645]
[1779534694812,56.51,74715.3,0.0,-0.00937,1e-05,1.34484]
[1779534699847,56.51,74708.41,0.0,-0.00942,1e-05,1.35195]
[1779534704882,56.51,74707.37,0.0,-0.00943,1e-05,1.35302]
[1779534716966,56.51,74706.25,0.0,-0.00944,1e-05,1.35418]
[1779534723008,56.51,74704.96,0.0,-0.00945,1e-05,1.35552]
[1779534728251,56.49,74704.27,0.0,-0.00944,1e-05,1.35393]
[1779534738321,56.45,74702.49,0.0,-0.00942,1e-05,1.35079]
[1779534747193,56.42,74698.2,0.0,-0.00942,1e-05,1.35169]
[1779534753234,56.4,74695.83,0.0,-0.00941,1e-05,1.34992]
[1779534758461,56.38,74696.84,0.0,-0.00938,1e-05,1.34633]
[1779534768531,56.35,74695.65,0.0,-0.00936,1e-05,1.34341]
[1779534775390,56.33,74693.56,0.0,-0.00935,1e-05,1.3427]
[1779534780423,56.31,74693.36,0.0,-0.00934,1e-05,1.34089]
[1779534786466,56.29,74692.99,0.0,-0.00932,1e-05,1.33888]
[1779534798741,56.26,74691.16,0.0,-0.0093,1e-05,1.33605]
[1779534808811,56.23,74690.75,0.0,-0.00927,1e-05,1.33263]
[1779534818883,56.2,74692.24,0.0,-0.00922,1e-05,1.32575]
[1779534825739,56.18,74695.62,0.0,-0.00917,1e-05,1.31972]
[1779534831782,56.16,74697.88,0.0,-0.00914,1e-05,1.31561]
[1779534839026,56.14,74698.32,0.0,-0.00911,1e-05,1.3123]
[1779534844874,56.13,74700.14,0.0,-0.00908,1e-05,1.30834]
[1779534857962,56.09,74701.06,0.0,-0.00904,1e-05,1.30292]
[1779534868035,56.07,74702.2,0.0,-0.00901,1e-05,1.29873]
[1779534878107,56.04,74703.03,0.0,-0.00896,1e-05,1.29302]
[1779534889375,56.01,74703.76,0.0,-0.00893,1e-05,1.28843]
[1779534895229,56.0,74704.24,0.0,-0.00891,1e-05,1.28607]
[1779534900263,55.99,74693.63,0.0,-0.00898,1e-05,1.29545]
[1779534905308,55.97,74703.27,0.0,-0.00889,1e-05,1.28384]
[1779534910338,55.96,74706.43,0.0,-0.00885,1e-05,1.27917]
[1779534915391,55.95,74706.3,0.0,-0.00884,1e-05,1.27782]
[1779534920415,55.94,74704.88,0.0,-0.00884,1e-05,1.27807]
[1779534929661,55.91,74704.79,0.0,-0.00882,1e-05,1.27498]
[1779534938541,55.89,74703.1,0.0,-0.0088,1e-05,1.27287]
[1779534945589,55.88,74704.11,0.0,-0.00878,1e-05,1.26993]
[1779534950626,55.87,74704.53,0.0,-0.00877,1e-05,1.26789]
[1779534959871,55.85,74705.23,0.0,-0.00874,1e-05,1.2648]
[1779534966737,55.83,74705.08,0.0,-0.00873,1e-05,1.26338]
[1779534971772,55.82,74704.4,0.0,-0.00872,1e-05,1.2625]
[1779534980013,55.81,74704.24,0.0,-0.00871,1e-05,1.26059]
[1779534986877,55.79,74704.55,0.0,-0.00869,1e-05,1.25851]
[1779534992919,55.78,74704.51,0.0,-0.00867,1e-05,1.25576]
[1779535000158,55.77,74704.59,0.0,-0.00866,1e-05,1.25397]
[1779535006010,55.75,74705.32,0.0,-0.00864,1e-05,1.25157]
[1779535011045,55.75,74706.03,0.0,-0.00862,1e-05,1.2497]
[1779535016080,55.74,74705.3,0.0,-0.00862,1e-05,1.24949]
[1779535021116,55.73,74705.93,0.0,-0.00861,1e-05,1.24772]
[1779535026151,55.72,74705.66,0.0,-0.0086,1e-05,1.24661]
[1779535033199,55.71,74704.94,0.0,-0.00859,1e-05,1.24596]
[1779535040438,55.69,74705.22,0.0,-0.00858,1e-05,1.2439]
[1779535050508,55.67,74705.33,0.0,-0.00856,1e-05,1.2416]
[1779535056361,55.67,74706.6,0.0,-0.00853,1e-05,1.23798]
[1779535061395,55.66,74706.25,0.0,-0.00853,1e-05,1.23706]
[1779535069450,55.65,74707.48,0.0,-0.00851,1e-05,1.23442]
[1779535076501,55.64,74704.54,0.0,-0.00852,1e-05,1.23606]
[1779535081537,55.63,74706.02,0.0,-0.0085,1e-05,1.2334]
[1779535086572,55.62,74707.11,0.0,-0.00848,1e-05,1.23153]
[1779535095637,55.61,74707.5,0.0,-0.00847,1e-05,1.22937]
[1779535100672,55.6,74718.92,0.0,-0.00837,1e-05,1.21735]
[1779535105707,55.59,74718.6,0.0,-0.00836,1e-05,1.21661]
[1779535111749,55.58,74722.22,0.0,-0.00832,1e-05,1.21058]
[1779535116784,55.57,74728.51,0.0,-0.00826,1e-05,1.20375]
[1779535121818,55.57,74732.68,0.0,-0.00823,1e-05,1.19883]
[1779535126853,55.56,74734.89,0.0,-0.0082,1e-05,1.19612]
[1779535131889,55.55,74736.03,0.0,-0.00819,1e-05,1.19414]
[1779535136925,55.55,74736.64,0.0,-0.00818,1e-05,1.19282]
[1779535141958,55.54,74735.89,0.0,-0.00818,1e-05,1.19279]
[1779535148000,55.54,74733.98,0.0,-0.00819,1e-05,1.19385]
[1779535155050,55.53,74733.28,0.0,-0.00818,1e-05,1.19345]
[1779535160085,55.52,74729.29,0.0,-0.00821,1e-05,1.19649]
[1779535171362,55.51,74729.21,0.0,-0.00819,1e-05,1.19343]
[1779535177203,55.5,74727.85,0.0,-0.00819,1e-05,1.1937]
[1779535184253,55.49,74727.01,0.0,-0.00819,1e-05,1.1935]
[1779535191502,55.48,74725.68,0.0,-0.00819,1e-05,1.19377]
[1779535201570,55.47,74724.87,0.0,-0.00818,1e-05,1.19316]
[1779535207414,55.47,74724.87,0.0,-0.00818,1e-05,1.19247]
[1779535212450,55.46,74728.45,0.0,-0.00815,1e-05,1.1884]
[1779535218492,55.45,74728.66,0.0,-0.00814,1e-05,1.18729]
[1779535223527,55.45,74726.68,0.0,-0.00815,1e-05,1.18851]
[1779535229568,55.44,74727.81,0.0,-0.00813,1e-05,1.18679]
[1779535234604,55.44,74730.53,0.0,-0.0081,1e-05,1.18209]
[1779535239640,55.43,74725.85,0.0,-0.00813,1e-05,1.18589]
[1779535244674,55.43,74725.93,0.0,-0.00812,1e-05,1.18504]
[1779535250716,55.42,74725.51,0.0,-0.00812,1e-05,1.1848]
[1779535256758,55.41,74725.12,0.0,-0.00812,1e-05,1.18443]
[1779535262802,55.41,74724.88,0.0,-0.00811,1e-05,1.1838]
[1779535269857,55.4,74724.99,0.0,-0.0081,1e-05,1.18274]
[1779535274887,55.4,74728.28,0.0,-0.00808,1e-05,1.17916]
[1779535282943,55.39,74728.65,0.0,-0.00806,1e-05,1.17777]
[1779535288985,55.38,74728.8,0.0,-0.00806,1e-05,1.17708]
[1779535295031,55.38,74727.68,0.0,-0.00805,1e-05,1.176]
[1779535302306,55.37,74725.9,0.0,-0.00806,1e-05,1.17692]
[1779535310132,55.36,74725.93,0.0,-0.00805,1e-05,1.17603]
[1779535317181,55.36,74726.09,0.0,-0.00805,1e-05,1.17515]
[1779535322446,55.35,74729.01,0.0,-0.00802,1e-05,1.17188]
[1779535328258,55.35,74730.91,0.0,-0.008,1e-05,1.16949]
[1779535334300,55.34,74732.25,0.0,-0.00799,1e-05,1.16763]
[1779535339334,55.34,74734.26,0.0,-0.00797,1e-05,1.16525]
[1779535345377,55.33,74735.83,0.0,-0.00795,1e-05,1.16321]
[1779535352656,55.33,74739.03,0.0,-0.00791,1e-05,1.15811]
[1779535359474,55.32,74737.17,0.0,-0.00792,1e-05,1.15924]
[1779535369544,55.32,74737.15,0.0,-0.00792,1e-05,1.15838]
[1779535374580,55.31,74736.83,0.0,-0.00792,1e-05,1.15825]
[1779535379614,55.31,74741.46,0.0,-0.00788,1e-05,1.15352]
[1779535384649,55.31,74741.83,0.0,-0.00787,1e-05,1.15277]
[1779535389685,55.3,74743.1,0.0,-0.00786,1e-05,1.1512]
[1779535396734,55.3,74743.68,0.0,-0.00785,1e-05,1.15011]
[1779535403013,55.29,74743.7,0.0,-0.00785,1e-05,1.14955]
[1779535409825,55.29,74742.72,0.0,-0.00785,1e-05,1.14999]
[1779535420902,55.28,74741.77,0.0,-0.00784,1e-05,1.14858]
[1779535425939,55.28,74742.62,0.0,-0.00783,1e-05,1.14742]
[1779535431984,55.27,74745.35,0.0,-0.00781,1e-05,1.14439]
[1779535438028,55.27,74746.69,0.0,-0.0078,1e-05,1.14274]
[1779535441057,55.27,74768.09,0.0,-0.00764,1e-05,1.12292]
[1779535446087,55.27,74772.36,0.0,-0.00761,1e-05,1.11894]
[1779535453136,55.27,74773.4,0.0,-0.0076,1e-05,1.11786]
[1779535458173,55.27,74772.7,0.0,-0.0076,1e-05,1.11842]
[1779535463207,55.27,74757.51,0.0,-0.00771,1e-05,1.13216]
[1779535468245,55.26,74756.57,0.0,-0.00772,1e-05,1.13285]
[1779535473514,55.26,74755.3,0.0,-0.00772,1e-05,1.13237]
[1779535479320,55.26,74750.42,0.0,-0.00775,1e-05,1.13664]
[1779535485364,55.26,74748.56,0.0,-0.00776,1e-05,1.13816]
[1779535490399,55.26,74748.54,0.0,-0.00776,1e-05,1.13795]
[1779535499462,55.25,74748.2,0.0,-0.00776,1e-05,1.13796]
[1779535505504,55.25,74748.11,0.0,-0.00776,1e-05,1.13784]
[1779535510539,55.25,74748.42,0.0,-0.00776,1e-05,1.13739]
[1779535517587,55.25,74760.45,0.0,-0.00767,1e-05,1.12626]
[1779535522624,55.25,74764.9,0.0,-0.00764,1e-05,1.12216]
[1779535527657,55.25,74768.45,0.0,-0.00761,1e-05,1.11892]
[1779535532693,55.25,74769.31,0.0,-0.00759,1e-05,1.11671]
[1779535537727,55.25,74778.01,0.0,-0.00753,1e-05,1.10886]
[1779535544009,55.25,74778.18,0.0,-0.00753,1e-05,1.10871]
[1779535549812,55.25,74778.33,0.0,-0.00753,1e-05,1.10857]
[1779535561896,55.25,74780.18,0.0,-0.00752,1e-05,1.10691]
[1779535566931,55.25,74774.37,0.0,-0.00756,1e-05,1.11214]
[1779535571966,55.25,74776.09,0.0,-0.00755,1e-05,1.11059]
[1779535577002,55.25,74777.82,0.0,-0.00753,1e-05,1.10903]
[1779535582040,55.25,74777.55,0.0,-0.00754,1e-05,1.10927]
[1779535587075,55.25,74776.86,0.0,-0.00754,1e-05,1.10989]
[1779535593117,55.25,74773.35,0.0,-0.00756,1e-05,1.11164]
[1779535598152,55.25,74772.18,0.0,-0.00756,1e-05,1.1127]
[1779535603186,55.25,74772.73,0.0,-0.00756,1e-05,1.1122]
[1779535608226,55.25,74774.22,0.0,-0.00755,1e-05,1.11086]
[1779535613256,55.25,74778.01,0.0,-0.00752,1e-05,1.10745]
[1779535618293,55.25,74779.02,0.0,-0.00752,1e-05,1.10654]
[1779535623329,55.25,74779.43,0.0,-0.00751,1e-05,1.10617]
[1779535628364,55.25,74776.17,0.0,-0.00754,1e-05,1.1091]
[1779535633399,55.25,74776.39,0.0,-0.00754,1e-05,1.1089]
[1779535639441,55.25,74776.69,0.0,-0.00753,1e-05,1.10863]
[1779535644706,55.25,74776.62,0.0,-0.00753,1e-05,1.1087]
[1779535652532,55.25,74777.11,0.0,-0.00752,1e-05,1.10684]
[1779535658574,55.25,74776.73,0.0,-0.00752,1e-05,1.10719]
[1779535664847,55.25,74769.21,0.0,-0.00758,1e-05,1.11396]
[1779535670658,55.25,74769.57,0.0,-0.00757,1e-05,1.11364]
[1779535676700,55.25,74770.81,0.0,-0.00757,1e-05,1.11252]
[1779535681735,55.25,74776.12,0.0,-0.00753,1e-05,1.10773]
[1779535688783,55.25,74776.56,0.0,-0.00752,1e-05,1.10734]
[1779535695060,55.25,74777.09,0.0,-0.00752,1e-05,1.10686]
[1779535703889,55.25,74777.43,0.0,-0.00752,1e-05,1.10656]
[1779535708924,55.25,74777.25,0.0,-0.00752,1e-05,1.10672]
[1779535715200,55.25,74773.09,0.0,-0.00754,1e-05,1.10905]
[1779535721008,55.25,74773.62,0.0,-0.00754,1e-05,1.10857]
[1779535726045,55.25,74773.92,0.0,-0.00753,1e-05,1.1083]
[1779535731078,55.25,74774.01,0.0,-0.00753,1e-05,1.10822]
[1779535739134,55.25,74774.26,0.0,-0.00753,1e-05,1.10799]
[1779535745410,55.25,74774.18,0.0,-0.00753,1e-05,1.10806]
[1779535755480,55.25,74774.53,0.0,-0.00753,1e-05,1.10775]
[1779535766325,55.25,74774.64,0.0,-0.00753,1e-05,1.10765]
[1779535771361,55.25,74773.98,0.0,-0.00752,1e-05,1.10683]
[1779535776397,55.25,74772.93,0.0,-0.00753,1e-05,1.10778]
[1779535781431,55.25,74772.54,0.0,-0.00753,1e-05,1.10813]
[1779535788480,55.25,74772.26,0.0,-0.00754,1e-05,1.10838]
[1779535794522,55.25,74773.16,0.0,-0.00753,1e-05,1.10757]
[1779535803586,55.25,74774.1,0.0,-0.00752,1e-05,1.10672]
[1779535808622,55.25,74775.89,0.0,-0.00751,1e-05,1.10512]
[1779535814662,55.25,74775.77,0.0,-0.00751,1e-05,1.10522]
[1779535822718,55.25,74775.81,0.0,-0.00751,1e-05,1.10519]
[1779535827754,55.25,74773.87,0.0,-0.00753,1e-05,1.10693]
[1779535832789,55.25,74769.98,0.0,-0.00754,1e-05,1.10902]
[1779535837825,55.25,74769.6,0.0,-0.00755,1e-05,1.10936]
[1779535844874,55.25,74765.1,0.0,-0.00758,1e-05,1.11342]
[1779535849913,55.25,74761.73,0.0,-0.0076,1e-05,1.11647]
[1779535854945,55.25,74756.84,0.0,-0.00764,1e-05,1.12091]
[1779535859979,55.25,74755.92,0.0,-0.00764,1e-05,1.12174]
[1779535866254,55.25,74756.06,0.0,-0.00764,1e-05,1.12162]
[1779535873069,55.25,74755.57,0.0,-0.00765,1e-05,1.12206]
[1779535886393,55.25,74753.57,0.0,-0.00766,1e-05,1.12388]
[1779535894217,55.25,74753.42,0.0,-0.00765,1e-05,1.12259]
[1779535899254,55.25,74755.37,0.0,-0.00764,1e-05,1.12082]
[1779535905295,55.25,74757.32,0.0,-0.00762,1e-05,1.11905]
[1779535910330,55.25,74759.27,0.0,-0.00761,1e-05,1.11728]
[1779535916603,55.25,74759.53,0.0,-0.00761,1e-05,1.11704]
[1779535926673,55.25,74761.82,0.0,-0.00759,1e-05,1.11497]
[1779535937521,55.25,74762.48,0.0,-0.00759,1e-05,1.11437]
[1779535942555,55.25,74760.1,0.0,-0.0076,1e-05,1.11652]
[1779535947591,55.25,74767.45,0.0,-0.00755,1e-05,1.10988]
[1779535953640,55.25,74768.46,0.0,-0.00754,1e-05,1.10756]
[1779535959680,55.25,74768.85,0.0,-0.00753,1e-05,1.10721]
[1779535966954,55.25,74769.93,0.0,-0.00752,1e-05,1.10623]
[1779535972771,55.25,74770.29,0.0,-0.00752,1e-05,1.10591]
[1779535979819,55.25,74770.47,0.0,-0.00752,1e-05,1.10575]
[1779535984855,55.25,74771.2,0.0,-0.00752,1e-05,1.10509]
[1779535997165,55.25,74771.37,0.0,-0.00751,1e-05,1.10494]
[1779536003987,55.25,74770.49,0.0,-0.00752,1e-05,1.10573]
[1779536011037,55.25,74770.32,0.0,-0.00751,1e-05,1.10447]
[1779536016072,55.25,74765.25,0.0,-0.00755,1e-05,1.10903]
[1779536021107,55.25,74765.29,0.0,-0.00755,1e-05,1.109]
[1779536027376,55.25,74763.26,0.0,-0.00756,1e-05,1.11083]
[1779536036212,55.25,74760.75,0.0,-0.00758,1e-05,1.11309]
[1779536046283,55.25,74759.81,0.0,-0.00759,1e-05,1.11394]
[1779536052323,55.25,74753.8,0.0,-0.00763,1e-05,1.11939]
[1779536057591,55.25,74753.76,0.0,-0.00763,1e-05,1.11943]
[1779536067662,55.25,74753.0,0.0,-0.00764,1e-05,1.12012]
[1779536076492,55.25,74753.23,0.0,-0.00762,1e-05,1.11848]
[1779536081527,55.25,74753.25,0.0,-0.00762,1e-05,1.11847]
[1779536086561,55.25,74748.97,0.0,-0.00766,1e-05,1.12236]
[1779536092603,55.25,74748.91,0.0,-0.00766,1e-05,1.12241]
[1779536097872,55.25,74751.35,0.0,-0.00764,1e-05,1.12019]
[1779536107944,55.25,74751.71,0.0,-0.00764,1e-05,1.11986]
[1779536114761,55.25,74752.13,0.0,-0.00763,1e-05,1.11948]
[1779536119796,55.25,74752.27,0.0,-0.00763,1e-05,1.11936]
[1779536124831,55.25,74752.5,0.0,-0.00763,1e-05,1.11915]
[1779536131880,55.25,74752.66,0.0,-0.00762,1e-05,1.11758]
[1779536138154,55.25,74752.77,0.0,-0.00762,1e-05,1.11748]
[1779536144971,55.25,74752.91,0.0,-0.00762,1e-05,1.11735]
[1779536151013,55.25,74748.98,0.0,-0.00765,1e-05,1.12092]
[1779536158298,55.25,74749.31,0.0,-0.00764,1e-05,1.12062]
[1779536167125,55.25,74747.24,0.0,-0.00766,1e-05,1.1225]
[1779536172161,55.25,74744.45,0.0,-0.00768,1e-05,1.12505]
[1779536177195,55.25,74734.1,0.0,-0.00775,1e-05,1.13452]
[1779536182230,55.25,74729.54,0.0,-0.00779,1e-05,1.13872]
[1779536187267,55.25,74717.75,0.0,-0.00787,1e-05,1.14963]
[1779536194315,55.25,74714.65,0.0,-0.00789,1e-05,1.15106]
[1779536201364,55.25,74712.38,0.0,-0.0079,1e-05,1.15317]
[1779536208648,55.25,74711.88,0.0,-0.00791,1e-05,1.15364]
[1779536214454,55.25,74705.38,0.0,-0.00795,1e-05,1.15971]
[1779536219490,55.25,74706.02,0.0,-0.00795,1e-05,1.15911]
[1779536226539,55.25,74707.5,0.0,-0.00794,1e-05,1.15773]
[1779536232582,55.25,74707.39,0.0,-0.00794,1e-05,1.15783]
[1779536237617,55.25,74707.01,0.0,-0.00794,1e-05,1.15819]
[1779536243659,55.25,74706.54,0.0,-0.00795,1e-05,1.15863]
[1779536248939,55.25,74706.01,0.0,-0.00795,1e-05,1.15912]
[1779536259008,55.25,74705.53,0.0,-0.00794,1e-05,1.15811]
[1779536268835,55.25,74705.63,0.0,-0.00794,1e-05,1.15802]
[1779536277903,55.25,74705.22,0.0,-0.00795,1e-05,1.1584]
[1779536282939,55.25,74705.08,0.0,-0.00795,1e-05,1.15853]
[1779536289995,55.25,74701.06,0.0,-0.00798,1e-05,1.1623]
[1779536295025,55.25,74699.68,0.0,-0.00799,1e-05,1.16359]
[1779536300060,55.25,74700.38,0.0,-0.00798,1e-05,1.16293]
[1779536309360,55.25,74701.34,0.0,-0.00797,1e-05,1.16203]
[1779536315165,55.25,74702.36,0.0,-0.00796,1e-05,1.15961]
[1779536320200,55.25,74702.33,0.0,-0.00796,1e-05,1.15964]
[1779536325234,55.25,74694.33,0.0,-0.00802,1e-05,1.16715]
[1779536330270,55.25,74694.99,0.0,-0.00801,1e-05,1.16653]
[1779536335305,55.25,74699.86,0.0,-0.00798,1e-05,1.16196]
[1779536340340,55.25,74698.49,0.0,-0.00799,1e-05,1.16324]
[1779536349645,55.25,74698.79,0.0,-0.00798,1e-05,1.16296]
[1779536355445,55.25,74697.63,0.0,-0.00799,1e-05,1.16405]
[1779536361490,55.25,74697.45,0.0,-0.00799,1e-05,1.16422]
[1779536368539,55.25,74699.47,0.0,-0.00798,1e-05,1.16232]
[1779536373575,55.25,74699.74,0.0,-0.00797,1e-05,1.1606]
[1779536378609,55.25,74699.36,0.0,-0.00797,1e-05,1.16096]
[1779536383644,55.25,74699.41,0.0,-0.00797,1e-05,1.16091]
[1779536389927,55.25,74699.33,0.0,-0.00797,1e-05,1.16099]
[1779536399998,55.25,74701.04,0.0,-0.00796,1e-05,1.15939]
[1779536405798,55.25,74705.22,0.0,-0.00793,1e-05,1.15548]
[1779536412847,55.25,74707.19,0.0,-0.00791,1e-05,1.15364]
[1779536420150,55.25,74709.64,0.0,-0.00789,1e-05,1.15136]
[1779536430973,55.25,74711.19,0.0,-0.00788,1e-05,1.14991]
[1779536436013,55.25,74712.95,0.0,-0.00786,1e-05,1.14682]
[1779536442052,55.25,74715.46,0.0,-0.00784,1e-05,1.1445]
[1779536447088,55.25,74718.15,0.0,-0.00782,1e-05,1.14201]
[1779536454137,55.25,74718.25,0.0,-0.00782,1e-05,1.14191]
[1779536459173,55.25,74717.39,0.0,-0.00783,1e-05,1.14271]
[1779536469241,55.25,74717.72,0.0,-0.00782,1e-05,1.1424]
[1779536476291,55.25,74718.3,0.0,-0.00782,1e-05,1.14187]
[1779536488375,55.25,74716.84,0.0,-0.00783,1e-05,1.14322]
[1779536493410,55.25,74724.28,0.0,-0.00777,1e-05,1.1349]
[1779536499452,55.25,74732.8,0.0,-0.00771,1e-05,1.12709]
[1779536510785,55.25,74733.48,0.0,-0.0077,1e-05,1.12647]
[1779536516575,55.25,74732.91,0.0,-0.0077,1e-05,1.12699]
[1779536522618,55.25,74726.41,0.0,-0.00775,1e-05,1.13295]
[1779536527653,55.25,74724.63,0.0,-0.00776,1e-05,1.13458]
[1779536533698,55.25,74720.18,0.0,-0.0078,1e-05,1.13868]
[1779536538731,55.25,74717.23,0.0,-0.00782,1e-05,1.14141]
[1779536543765,55.25,74717.63,0.0,-0.00782,1e-05,1.14104]
[1779536551066,55.25,74718.25,0.0,-0.0078,1e-05,1.13902]
[1779536556858,55.25,74718.25,0.0,-0.0078,1e-05,1.13902]
[1779536564914,55.25,74718.22,0.0,-0.0078,1e-05,1.13904]
[1779536571207,55.25,74718.09,0.0,-0.0078,1e-05,1.13916]
[1779536578006,55.25,74718.06,0.0,-0.0078,1e-05,1.13919]
[1779536583042,55.25,74716.58,0.0,-0.00781,1e-05,1.14056]
[1779536588077,55.25,74716.72,0.0,-0.00781,1e-05,1.14043]
[1779536593113,55.25,74716.15,0.0,-0.00782,1e-05,1.14096]
[1779536599156,55.25,74717.1,0.0,-0.00781,1e-05,1.14008]
[1779536606204,55.25,74717.09,0.0,-0.00781,1e-05,1.14009]
[1779536611243,55.25,74717.14,0.0,-0.0078,1e-05,1.13859]
[1779536619297,55.25,74717.29,0.0,-0.0078,1e-05,1.13846]
[1779536631637,55.25,74717.27,0.0,-0.0078,1e-05,1.13847]
[1779536637422,55.25,74717.14,0.0,-0.0078,1e-05,1.13859]
[1779536646486,55.25,74717.52,0.0,-0.0078,1e-05,1.13824]
[1779536651777,55.25,74717.88,0.0,-0.00779,1e-05,1.13791]
[1779536661846,55.25,74717.91,0.0,-0.00779,1e-05,1.13788]
[1779536670657,55.25,74717.91,0.0,-0.00779,1e-05,1.13788]
[1779536675692,55.25,74718.65,0.0,-0.00778,1e-05,1.13576]
[1779536681986,55.25,74718.71,0.0,-0.00778,1e-05,1.1357]
[1779536687778,55.25,74718.2,0.0,-0.00778,1e-05,1.13617]
[1779536693820,55.25,74718.34,0.0,-0.00778,1e-05,1.13604]
[1779536698858,55.25,74718.17,0.0,-0.00778,1e-05,1.1362]
[1779536704898,55.25,74706.23,0.0,-0.00787,1e-05,1.14725]
[1779536709933,55.25,74707.62,0.0,-0.00786,1e-05,1.14595]
[1779536714968,55.25,74708.4,0.0,-0.00785,1e-05,1.14523]
[1779536721011,55.25,74708.1,0.0,-0.00786,1e-05,1.14551]
[1779536726056,55.25,74705.34,0.0,-0.00788,1e-05,1.14807]
[1779536731091,55.25,74705.29,0.0,-0.00787,1e-05,1.14666]
[1779536741160,55.25,74704.86,0.0,-0.00787,1e-05,1.14706]
[1779536748209,55.25,74705.74,0.0,-0.00786,1e-05,1.14625]
[1779536754252,55.25,74705.97,0.0,-0.00786,1e-05,1.14603]
[1779536759288,55.25,74706.02,0.0,-0.00786,1e-05,1.14599]
[1779536764322,55.25,74709.33,0.0,-0.00784,1e-05,1.14292]
[1779536772622,55.25,74708.61,0.0,-0.00784,1e-05,1.14358]
[1779536778425,55.25,74703.83,0.0,-0.00788,1e-05,1.14802]
[1779536784463,55.25,74703.92,0.0,-0.00788,1e-05,1.14794]
[1779536793528,55.25,74704.16,0.0,-0.00787,1e-05,1.14626]
[1779536798563,55.25,74704.38,0.0,-0.00786,1e-05,1.14605]
[1779536803598,55.25,74704.43,0.0,-0.00786,1e-05,1.14601]
[1779536808633,55.25,74704.52,0.0,-0.00786,1e-05,1.14592]
[1779536814675,55.25,74704.22,0.0,-0.00787,1e-05,1.1462]
[1779536819709,55.25,74704.45,0.0,-0.00786,1e-05,1.14599]
[1779536824745,55.25,74706.23,0.0,-0.00785,1e-05,1.14434]
[1779536829780,55.25,74706.27,0.0,-0.00785,1e-05,1.1443]
[1779536835822,55.25,74706.48,0.0,-0.00785,1e-05,1.1441]
[1779536840857,55.25,74707.08,0.0,-0.00784,1e-05,1.14355]
[1779536845892,55.25,74706.28,0.0,-0.00785,1e-05,1.14429]
[1779536850926,55.25,74708.29,0.0,-0.00784,1e-05,1.14243]
[1779536855962,55.25,74710.7,0.0,-0.00781,1e-05,1.13875]
[1779536860997,55.25,74708.96,0.0,-0.00782,1e-05,1.14036]
[1779536867039,55.25,74709.13,0.0,-0.00782,1e-05,1.1402]
[1779536873328,55.25,74708.4,0.0,-0.00783,1e-05,1.14087]
[1779536879123,55.25,74707.25,0.0,-0.00783,1e-05,1.14194]
[1779536884158,55.25,74707.9,0.0,-0.00783,1e-05,1.14134]
[1779536890200,55.25,74707.36,0.0,-0.00783,1e-05,1.14184]
[1779536895235,55.25,74707.15,0.0,-0.00783,1e-05,1.14203]
[1779536903538,55.25,74708.49,0.0,-0.00782,1e-05,1.14079]
[1779536911346,55.25,74711.72,0.0,-0.00779,1e-05,1.13636]
[1779536916382,55.25,74712.02,0.0,-0.00779,1e-05,1.13608]
[1779536923680,55.25,74713.2,0.0,-0.00778,1e-05,1.13499]
[1779536933501,55.25,74714.72,0.0,-0.00777,1e-05,1.13359]
[1779536943821,55.25,74715.64,0.0,-0.00776,1e-05,1.13275]
[1779536952636,55.25,74714.26,0.0,-0.00777,1e-05,1.13402]
[1779536957670,55.25,74713.31,0.0,-0.00778,1e-05,1.13489]
[1779536963964,55.25,74711.54,0.0,-0.00779,1e-05,1.13652]
[1779536970760,55.25,74710.43,0.0,-0.0078,1e-05,1.13755]
[1779536976802,55.25,74709.69,0.0,-0.0078,1e-05,1.13678]
[1779536984104,55.25,74706.55,0.0,-0.00782,1e-05,1.13968]
[1779536994176,55.25,74706.93,0.0,-0.00782,1e-05,1.13933]
[1779536999966,55.25,74714.08,0.0,-0.00776,1e-05,1.13274]
[1779537010037,55.25,74716.84,0.0,-0.00774,1e-05,1.1302]
[1779537015072,55.25,74717.06,0.0,-0.00774,1e-05,1.13]
[1779537022122,55.25,74716.8,0.0,-0.00774,1e-05,1.13024]
[1779537029170,55.25,74712.84,0.0,-0.00777,1e-05,1.13388]
[1779537034457,55.25,74710.27,0.0,-0.00778,1e-05,1.1348]
[1779537040248,55.25,74708.82,0.0,-0.00779,1e-05,1.13614]
[1779537049312,55.25,74708.05,0.0,-0.0078,1e-05,1.13685]
[1779537054597,55.25,74705.65,0.0,-0.00782,1e-05,1.13906]
[1779537060389,55.25,74704.0,0.0,-0.00783,1e-05,1.14059]
[1779537065422,55.25,74704.55,0.0,-0.00782,1e-05,1.14008]
[1779537072473,55.25,74703.71,0.0,-0.00783,1e-05,1.14086]
[1779537079522,55.25,74703.81,0.0,-0.00783,1e-05,1.14077]
[1779537084809,55.25,74702.99,0.0,-0.00784,1e-05,1.14153]
[1779537090598,55.25,74705.28,0.0,-0.00782,1e-05,1.13941]
[1779537095634,55.25,74708.76,0.0,-0.00778,1e-05,1.13474]
[1779537100669,55.25,74709.92,0.0,-0.00778,1e-05,1.13368]
[1779537105709,55.25,74711.24,0.0,-0.00777,1e-05,1.13246]
[1779537110745,55.25,74712.24,0.0,-0.00776,1e-05,1.13154]
[1779537115780,55.25,74713.07,0.0,-0.00775,1e-05,1.13078]
[1779537120815,55.25,74711.72,0.0,-0.00776,1e-05,1.13202]
[1779537125850,55.25,74710.45,0.0,-0.00777,1e-05,1.13319]
[1779537130884,55.25,74709.32,0.0,-0.00778,1e-05,1.13423]
[1779537135920,55.25,74707.9,0.0,-0.00779,1e-05,1.13554]
[1779537143976,55.25,74707.52,0.0,-0.00779,1e-05,1.13589]
[1779537150019,55.25,74705.6,0.0,-0.00781,1e-05,1.13766]
[1779537155300,55.25,74706.59,0.0,-0.00779,1e-05,1.1353]
[1779537162104,55.25,74705.58,0.0,-0.0078,1e-05,1.13623]
[1779537169153,55.25,74704.41,0.0,-0.00781,1e-05,1.13731]
[1779537175454,55.25,74704.01,0.0,-0.00781,1e-05,1.13768]
[1779537182244,55.25,74704.06,0.0,-0.00781,1e-05,1.13763]
[1779537187279,55.25,74703.41,0.0,-0.00781,1e-05,1.13823]
[1779537193320,55.25,74703.13,0.0,-0.00782,1e-05,1.13849]
[1779537204398,55.25,74703.01,0.0,-0.00782,1e-05,1.1386]
[1779537209434,55.25,74706.1,0.0,-0.00779,1e-05,1.13575]
[1779537214470,55.25,74701.84,0.0,-0.00782,1e-05,1.13823]
[1779537219503,55.25,74698.98,0.0,-0.00784,1e-05,1.14088]
[1779537224539,55.25,74699.29,0.0,-0.00783,1e-05,1.14059]
[1779537232595,55.25,74699.42,0.0,-0.00783,1e-05,1.14047]
[1779537237629,55.25,74699.52,0.0,-0.00783,1e-05,1.14038]
[1779537242664,55.25,74699.61,0.0,-0.00783,1e-05,1.14029]
[1779537247700,55.25,74700.42,0.0,-0.00783,1e-05,1.13955]
[1779537256024,55.25,74700.42,0.0,-0.00783,1e-05,1.13955]
[1779537261797,55.25,74700.42,0.0,-0.00783,1e-05,1.13955]
[1779537268847,55.25,74700.78,0.0,-0.00782,1e-05,1.13921]
[1779537274891,55.25,74700.85,0.0,-0.00781,1e-05,1.1377]
[1779537279924,55.25,74705.47,0.0,-0.00778,1e-05,1.13343]
[1779537286235,55.25,74706.96,0.0,-0.00777,1e-05,1.13206]
[1779537292016,55.25,74709.46,0.0,-0.00775,1e-05,1.12976]
[1779537297046,55.25,74719.07,0.0,-0.00768,1e-05,1.12096]
[1779537304097,55.25,74720.94,0.0,-0.00767,1e-05,1.11926]
[1779537309133,55.25,74723.85,0.0,-0.00765,1e-05,1.11661]
[1779537313160,55.25,74741.71,0.0,-0.00752,1e-05,1.10046]
[1779537319206,55.25,74745.51,0.0,-0.00749,1e-05,1.09705]
[1779537324236,55.25,74744.35,0.0,-0.0075,1e-05,1.09809]
[1779537329272,55.25,74745.52,0.0,-0.00749,1e-05,1.09704]
[1779537336586,55.25,74744.67,0.0,-0.00749,1e-05,1.09638]
[1779537342363,55.25,74745.55,0.0,-0.00748,1e-05,1.0956]
[1779537348405,55.25,74743.61,0.0,-0.0075,1e-05,1.09733]
[1779537353440,55.25,74742.24,0.0,-0.00751,1e-05,1.09856]
[1779537361495,55.25,74742.52,0.0,-0.0075,1e-05,1.09831]
[1779537366798,55.25,74740.36,0.0,-0.00752,1e-05,1.10025]
[1779537376868,55.25,74739.59,0.0,-0.00752,1e-05,1.10094]
[1779537382643,55.25,74738.28,0.0,-0.00753,1e-05,1.10212]
[1779537390699,55.25,74737.04,0.0,-0.00754,1e-05,1.10324]
[1779537395734,55.25,74732.26,0.0,-0.00757,1e-05,1.10613]
[1779537407090,55.25,74733.06,0.0,-0.00756,1e-05,1.1054]
[1779537413866,55.25,74738.83,0.0,-0.00752,1e-05,1.10021]
[1779537418901,55.25,74739.91,0.0,-0.00751,1e-05,1.09924]
[1779537425952,55.25,74741.44,0.0,-0.0075,1e-05,1.09786]
[1779537430986,55.25,74729.79,0.0,-0.00758,1e-05,1.10836]
[1779537437028,55.25,74728.97,0.0,-0.00759,1e-05,1.1091]
[1779537445083,55.25,74725.35,0.0,-0.00762,1e-05,1.11238]
[1779537453139,55.25,74724.16,0.0,-0.00762,1e-05,1.11203]
[1779537458174,55.25,74722.29,0.0,-0.00763,1e-05,1.11373]
[1779537464216,55.25,74722.52,0.0,-0.00763,1e-05,1.11352]
[1779537470258,55.25,74721.94,0.0,-0.00763,1e-05,1.11405]
[1779537477581,55.25,74720.02,0.0,-0.00765,1e-05,1.11579]
[1779537487651,55.25,74719.86,0.0,-0.00765,1e-05,1.11594]
[1779537495434,55.25,74719.68,0.0,-0.00765,1e-05,1.1161]
[1779537507791,55.25,74719.48,0.0,-0.00765,1e-05,1.11628]
[1779537513561,55.25,74721.6,0.0,-0.00762,1e-05,1.11292]
[1779537518595,55.25,74724.35,0.0,-0.0076,1e-05,1.11043]
[1779537523630,55.25,74724.83,0.0,-0.0076,1e-05,1.10999]
[1779537532693,55.25,74726.86,0.0,-0.00759,1e-05,1.10816]
[1779537538001,55.25,74733.5,0.0,-0.00754,1e-05,1.10216]
[1779537544777,55.25,74734.37,0.0,-0.00753,1e-05,1.10138]
[1779537556858,55.25,74735.16,0.0,-0.00753,1e-05,1.10067]
[1779537563909,55.25,74735.4,0.0,-0.00753,1e-05,1.10045]
[1779537568945,55.25,74733.54,0.0,-0.00754,1e-05,1.10213]
[1779537573980,55.25,74733.45,0.0,-0.00753,1e-05,1.10079]
[1779537579015,55.25,74731.07,0.0,-0.00755,1e-05,1.10293]
[1779537585057,55.25,74730.67,0.0,-0.00755,1e-05,1.10329]
[1779537590092,55.25,74728.45,0.0,-0.00757,1e-05,1.10529]
[1779537595127,55.25,74715.43,0.0,-0.00766,1e-05,1.1171]
[1779537600163,55.25,74713.0,0.0,-0.00768,1e-05,1.11932]
[1779537605204,55.25,74707.95,0.0,-0.00771,1e-05,1.12393]
[1779537610240,55.25,74701.91,0.0,-0.00776,1e-05,1.12947]
[1779537615281,55.25,74692.8,0.0,-0.00782,1e-05,1.13787]
[1779537620314,55.25,74688.65,0.0,-0.00785,1e-05,1.14172]
[1779537625352,55.25,74687.63,0.0,-0.00786,1e-05,1.14267]
[1779537630383,55.25,74690.35,0.0,-0.00784,1e-05,1.14014]
[1779537635418,55.25,74690.22,0.0,-0.00783,1e-05,1.13881]
[1779537640453,55.25,74697.05,0.0,-0.00778,1e-05,1.1325]
[1779537645488,55.25,74707.75,0.0,-0.00771,1e-05,1.12267]
[1779537650524,55.25,74713.6,0.0,-0.00766,1e-05,1.11733]
[1779537655558,55.25,74715.88,0.0,-0.00765,1e-05,1.11526]
[1779537661604,55.25,74717.13,0.0,-0.00764,1e-05,1.11412]
[1779537666638,55.25,74719.14,0.0,-0.00762,1e-05,1.11229]
[1779537671674,55.25,74719.85,0.0,-0.00762,1e-05,1.11165]
[1779537676710,55.25,74715.44,0.0,-0.00765,1e-05,1.11566]
[1779537681744,55.25,74707.3,0.0,-0.00771,1e-05,1.12308]
[1779537686779,55.25,74706.82,0.0,-0.00771,1e-05,1.12352]
[1779537691813,55.25,74705.01,0.0,-0.00772,1e-05,1.12374]
[1779537699132,55.25,74704.3,0.0,-0.00772,1e-05,1.12439]
[1779537707926,55.25,74704.69,0.0,-0.00772,1e-05,1.12403]
[1779537712963,55.25,74703.76,0.0,-0.00772,1e-05,1.12488]
[1779537719273,55.25,74703.56,0.0,-0.00773,1e-05,1.12507]
[1779537726058,55.25,74694.33,0.0,-0.00779,1e-05,1.13356]
[1779537731093,55.25,74681.21,0.0,-0.00789,1e-05,1.14571]
[1779537736129,55.25,74679.14,0.0,-0.00791,1e-05,1.14764]
[1779537741163,55.25,74677.87,0.0,-0.00791,1e-05,1.14883]
[1779537746198,55.25,74673.46,0.0,-0.00795,1e-05,1.15295]
[1779537747208,55.25,74655.5,0.0,-0.00808,1e-05,1.16985]
[1779537752243,55.25,74656.76,0.0,-0.00806,1e-05,1.16718]
[1779537757275,55.25,74663.21,0.0,-0.00801,1e-05,1.16109]
[1779537763318,55.25,74663.66,0.0,-0.00801,1e-05,1.16067]
[1779537768353,55.25,74665.0,0.0,-0.008,1e-05,1.15941]
[1779537773388,55.25,74665.87,0.0,-0.00799,1e-05,1.15859]
[1779537779430,55.25,74665.71,0.0,-0.008,1e-05,1.15874]
[1779537786479,55.25,74666.15,0.0,-0.00799,1e-05,1.15833]
[1779537791513,55.25,74664.99,0.0,-0.008,1e-05,1.15942]
[1779537796550,55.25,74665.85,0.0,-0.00799,1e-05,1.15861]
[1779537801584,55.25,74672.84,0.0,-0.00794,1e-05,1.15206]
[1779537808633,55.25,74673.62,0.0,-0.00794,1e-05,1.15133]
[1779537813669,55.25,74676.15,0.0,-0.00791,1e-05,1.1475]
[1779537819994,55.25,74675.06,0.0,-0.00792,1e-05,1.14852]
[1779537825753,55.25,74673.83,0.0,-0.00793,1e-05,1.14967]
[1779537831795,55.25,74674.57,0.0,-0.00792,1e-05,1.14897]
[1779537836829,55.25,74674.14,0.0,-0.00792,1e-05,1.14938]
[1779537841864,55.25,74671.52,0.0,-0.00794,1e-05,1.15182]
[1779537850204,55.25,74670.26,0.0,-0.00795,1e-05,1.153]
[1779537858984,55.25,74669.63,0.0,-0.00796,1e-05,1.15359]
[1779537867048,55.25,74669.37,0.0,-0.00796,1e-05,1.15384]
[1779537872083,55.25,74669.09,0.0,-0.00795,1e-05,1.15263]
[1779537877118,55.25,74669.92,0.0,-0.00794,1e-05,1.15185]
[1779537888195,55.25,74670.21,0.0,-0.00794,1e-05,1.15158]
[1779537893230,55.25,74669.6,0.0,-0.00795,1e-05,1.15215]
[1779537899273,55.25,74669.31,0.0,-0.00795,1e-05,1.15242]
[1779537905315,55.25,74679.26,0.0,-0.00788,1e-05,1.14314]
[1779537910627,55.25,74680.53,0.0,-0.00787,1e-05,1.14196]
[1779537916392,55.25,74678.99,0.0,-0.00788,1e-05,1.14339]
[1779537923452,55.25,74677.75,0.0,-0.00789,1e-05,1.14455]
[1779537930767,55.25,74677.06,0.0,-0.00789,1e-05,1.14519]
[1779537936542,55.25,74664.02,0.0,-0.00798,1e-05,1.15591]
[1779537941580,55.25,74666.68,0.0,-0.00796,1e-05,1.15341]
[1779537946623,55.25,74671.9,0.0,-0.00792,1e-05,1.14853]
[1779537951651,55.25,74673.98,0.0,-0.0079,1e-05,1.14659]
[1779537956686,55.25,74674.98,0.0,-0.0079,1e-05,1.14566]
[1779537961723,55.25,74675.69,0.0,-0.00789,1e-05,1.145]
[1779537967763,55.25,74675.98,0.0,-0.00789,1e-05,1.14473]
[1779537972799,55.25,74673.03,0.0,-0.00791,1e-05,1.14748]
[1779537977834,55.25,74671.5,0.0,-0.00792,1e-05,1.14891]
[1779537982869,55.25,74671.8,0.0,-0.00792,1e-05,1.14863]
[1779537989919,55.25,74671.6,0.0,-0.00792,1e-05,1.14881]
[1779537994953,55.25,74672.16,0.0,-0.00791,1e-05,1.14683]
[1779538001258,55.25,74672.37,0.0,-0.00791,1e-05,1.14663]
[1779538008047,55.25,74672.92,0.0,-0.0079,1e-05,1.14612]
[1779538016102,55.25,74673.04,0.0,-0.0079,1e-05,1.14601]
[1779538021400,55.25,74671.73,0.0,-0.00791,1e-05,1.14723]
[1779538027180,55.25,74672.35,0.0,-0.00791,1e-05,1.14665]
[1779538032213,55.25,74673.92,0.0,-0.0079,1e-05,1.14519]
[1779538038255,55.25,74674.43,0.0,-0.00789,1e-05,1.14471]
[1779538043291,55.25,74675.51,0.0,-0.00788,1e-05,1.14371]
[1779538051610,55.25,74676.12,0.0,-0.00787,1e-05,1.14168]
[1779538057390,55.25,74677.87,0.0,-0.00786,1e-05,1.14005]
[1779538064439,55.25,74680.93,0.0,-0.00783,1e-05,1.13722]
[1779538071753,55.25,74681.28,0.0,-0.00783,1e-05,1.13689]
[1779538077530,55.25,74680.89,0.0,-0.00783,1e-05,1.13725]
[1779538083574,55.25,74681.11,0.0,-0.00783,1e-05,1.13705]
[1779538088607,55.25,74681.72,0.0,-0.00783,1e-05,1.13648]
[1779538102705,55.25,74681.86,0.0,-0.00783,1e-05,1.13635]
[1779538112780,55.25,74681.95,0.0,-0.00782,1e-05,1.13482]
[1779538122104,55.25,74682.11,0.0,-0.00782,1e-05,1.13467]
[1779538129897,55.25,74680.96,0.0,-0.00782,1e-05,1.13573]
[1779538138960,55.25,74680.66,0.0,-0.00783,1e-05,1.13601]
[1779538143996,55.25,74680.18,0.0,-0.00783,1e-05,1.13645]
[1779538150037,55.25,74682.33,0.0,-0.00781,1e-05,1.13446]
[1779538157086,55.25,74681.8,0.0,-0.00782,1e-05,1.13495]
[1779538162384,55.25,74680.88,0.0,-0.00782,1e-05,1.1358]
[1779538172457,55.25,74677.6,0.0,-0.00784,1e-05,1.13738]
[1779538182525,55.25,74678.22,0.0,-0.00783,1e-05,1.13681]
[1779538188310,55.25,74676.69,0.0,-0.00785,1e-05,1.13823]
[1779538193339,55.25,74675.18,0.0,-0.00786,1e-05,1.13963]
[1779538198374,55.25,74675.99,0.0,-0.00785,1e-05,1.13888]
[1779538203409,55.25,74676.55,0.0,-0.00785,1e-05,1.13836]
[1779538208445,55.25,74674.38,0.0,-0.00786,1e-05,1.14037]
[1779538218515,55.25,74673.56,0.0,-0.00787,1e-05,1.14113]
[1779538223550,55.25,74672.47,0.0,-0.00788,1e-05,1.14214]
[1779538228585,55.25,74672.18,0.0,-0.00788,1e-05,1.14241]
[1779538235634,55.25,74671.27,0.0,-0.00788,1e-05,1.1418]
[1779538240670,55.25,74669.44,0.0,-0.00789,1e-05,1.1435]
[1779538253017,55.25,74669.2,0.0,-0.00789,1e-05,1.14372]
[1779538261825,55.25,74663.97,0.0,-0.00793,1e-05,1.1486]
[1779538266859,55.25,74653.84,0.0,-0.00801,1e-05,1.1581]
[1779538271891,55.25,74656.18,0.0,-0.00799,1e-05,1.1559]
[1779538276927,55.25,74655.87,0.0,-0.00799,1e-05,1.15619]
[1779538281961,55.25,74655.49,0.0,-0.00799,1e-05,1.15655]
[1779538286997,55.25,74655.72,0.0,-0.00799,1e-05,1.15633]
[1779538293038,55.25,74655.58,0.0,-0.00798,1e-05,1.15499]
[1779538303367,55.25,74655.17,0.0,-0.00799,1e-05,1.15537]
[1779538312173,55.25,74654.85,0.0,-0.00799,1e-05,1.15567]
[1779538322243,55.25,74654.65,0.0,-0.00799,1e-05,1.15586]
[1779538327278,55.25,74637.01,0.0,-0.00812,1e-05,1.17253]
[1779538332313,55.25,74636.18,0.0,-0.00813,1e-05,1.17332]
[1779538337347,55.25,74636.56,0.0,-0.00813,1e-05,1.17296]
[1779538342383,55.25,74636.49,0.0,-0.00813,1e-05,1.17302]
[1779538347418,55.25,74635.44,0.0,-0.00814,1e-05,1.17402]
[1779538352453,55.25,74634.38,0.0,-0.00813,1e-05,1.17354]
[1779538359502,55.25,74636.06,0.0,-0.00812,1e-05,1.17194]
[1779538364537,55.25,74636.18,0.0,-0.00812,1e-05,1.17183]
[1779538369572,55.25,74635.73,0.0,-0.00812,1e-05,1.17226]
[1779538382663,55.25,74636.08,0.0,-0.00812,1e-05,1.17192]
[1779538387698,55.25,74636.6,0.0,-0.00812,1e-05,1.17143]
[1779538392732,55.25,74634.99,0.0,-0.00813,1e-05,1.17296]
[1779538397767,55.25,74634.46,0.0,-0.00813,1e-05,1.17346]
[1779538402803,55.25,74634.72,0.0,-0.00813,1e-05,1.17322]
[1779538407839,55.25,74635.51,0.0,-0.00813,1e-05,1.17246]
[1779538412874,55.25,74633.1,0.0,-0.00813,1e-05,1.17327]
[1779538418916,55.25,74633.09,0.0,-0.00813,1e-05,1.17328]
[1779538424223,55.25,74632.59,0.0,-0.00814,1e-05,1.17375]
[1779538429993,55.25,74632.79,0.0,-0.00814,1e-05,1.17356]
[1779538435029,55.25,74632.41,0.0,-0.00814,1e-05,1.17392]
[1779538441073,55.25,74629.39,0.0,-0.00816,1e-05,1.1768]
[1779538445101,55.25,74612.03,0.0,-0.0083,1e-05,1.19346]
[1779538450136,55.25,74616.34,0.0,-0.00826,1e-05,1.1893]
[1779538455171,55.25,74614.53,0.0,-0.00828,1e-05,1.19105]
[1779538461213,55.25,74614.73,0.0,-0.00827,1e-05,1.19085]
[1779538466248,55.25,74613.87,0.0,-0.00828,1e-05,1.19168]
[1779538472290,55.25,74610.98,0.0,-0.00829,1e-05,1.19296]
[1779538478332,55.25,74609.61,0.0,-0.0083,1e-05,1.19428]
[1779538483368,55.25,74607.58,0.0,-0.00832,1e-05,1.19625]
[1779538488405,55.25,74608.19,0.0,-0.00832,1e-05,1.19566]
[1779538494717,55.25,74610.5,0.0,-0.0083,1e-05,1.19343]
[1779538499482,55.25,74626.66,0.0,-0.00817,1e-05,1.17791]
[1779538504787,55.25,74631.1,0.0,-0.00814,1e-05,1.17368]
[1779538510562,55.25,74623.17,0.0,-0.0082,1e-05,1.18125]
[1779538515598,55.25,74629.61,0.0,-0.00815,1e-05,1.1751]
[1779538520632,55.25,74635.48,0.0,-0.00811,1e-05,1.16951]
[1779538525665,55.25,74638.82,0.0,-0.00808,1e-05,1.16635]
[1779538530703,55.25,74641.11,0.0,-0.00806,1e-05,1.16418]
[1779538535736,55.25,74649.53,0.0,-0.00799,1e-05,1.15476]
[1779538540772,55.25,74647.79,0.0,-0.008,1e-05,1.1564]
[1779538546814,55.25,74647.61,0.0,-0.008,1e-05,1.15657]
[1779538551849,55.25,74644.69,0.0,-0.00803,1e-05,1.15932]
[1779538557890,55.25,74642.76,0.0,-0.00804,1e-05,1.16114]
[1779538563936,55.25,74641.13,0.0,-0.00805,1e-05,1.16268]
[1779538568970,55.25,74640.05,0.0,-0.00806,1e-05,1.1637]
[1779538574005,55.25,74642.62,0.0,-0.00804,1e-05,1.16127]
[1779538579042,55.25,74646.79,0.0,-0.00801,1e-05,1.15734]
[1779538584079,55.25,74649.75,0.0,-0.00799,1e-05,1.15456]
[1779538589115,55.25,74652.66,0.0,-0.00797,1e-05,1.15183]
[1779538592135,55.25,74666.88,0.0,-0.00785,1e-05,1.1371]
[1779538597170,55.25,74667.01,0.0,-0.00785,1e-05,1.13698]
[1779538602205,55.25,74668.64,0.0,-0.00784,1e-05,1.13547]
[1779538607241,55.25,74668.24,0.0,-0.00784,1e-05,1.13584]
[1779538612280,55.25,74668.79,0.0,-0.00784,1e-05,1.13533]
[1779538619331,55.25,74668.51,0.0,-0.00784,1e-05,1.13559]
[1779538624366,55.25,74667.82,0.0,-0.00784,1e-05,1.13623]
[1779538630406,55.25,74667.66,0.0,-0.00784,1e-05,1.13638]
[1779538636448,55.25,74667.57,0.0,-0.00784,1e-05,1.13646]
[1779538645771,55.25,74669.81,0.0,-0.00783,1e-05,1.13439]
[1779538651553,55.25,74666.63,0.0,-0.00784,1e-05,1.13587]
[1779538656588,55.25,74663.56,0.0,-0.00786,1e-05,1.13872]
[1779538663637,55.25,74663.82,0.0,-0.00786,1e-05,1.13848]
[1779538669679,55.25,74663.26,0.0,-0.00787,1e-05,1.139]
[1779538675984,55.25,74661.84,0.0,-0.00788,1e-05,1.14032]
[1779538681774,55.25,74667.23,0.0,-0.00784,1e-05,1.13532]
[1779538686808,55.25,74669.08,0.0,-0.00782,1e-05,1.1336]
[1779538693857,55.25,74668.93,0.0,-0.00783,1e-05,1.13374]
[1779538698892,55.25,74667.02,0.0,-0.00784,1e-05,1.13551]
[1779538703928,55.25,74664.37,0.0,-0.00786,1e-05,1.13797]
[1779538711984,55.25,74664.99,0.0,-0.00784,1e-05,1.13593]
[1779538718026,55.25,74665.62,0.0,-0.00784,1e-05,1.13535]
[1779538723062,55.25,74665.54,0.0,-0.00784,1e-05,1.13542]
[1779538728096,55.25,74665.5,0.0,-0.00784,1e-05,1.13546]
[1779538733131,55.25,74655.03,0.0,-0.00792,1e-05,1.14519]
[1779538738166,55.25,74655.63,0.0,-0.00791,1e-05,1.14464]
[1779538749510,55.25,74656.24,0.0,-0.00791,1e-05,1.14407]
[1779538758306,55.25,74658.14,0.0,-0.0079,1e-05,1.1423]
[1779538765355,55.25,74655.74,0.0,-0.00791,1e-05,1.14453]
[1779538770390,55.25,74651.65,0.0,-0.00794,1e-05,1.14835]
[1779538773411,55.25,74629.29,0.0,-0.0081,1e-05,1.16794]
[1779538779455,55.25,74630.07,0.0,-0.0081,1e-05,1.1672]
[1779538784497,55.25,74627.46,0.0,-0.00812,1e-05,1.16968]
[1779538789794,55.25,74627.03,0.0,-0.00812,1e-05,1.17008]
[1779538796585,55.25,74623.03,0.0,-0.00815,1e-05,1.17389]
[1779538801619,55.25,74608.55,0.0,-0.00826,1e-05,1.18776]
[1779538807660,55.25,74607.7,0.0,-0.00827,1e-05,1.18858]
[1779538812695,55.25,74606.66,0.0,-0.00828,1e-05,1.18958]
[1779538817730,55.25,74603.76,0.0,-0.0083,1e-05,1.19238]
[1779538830077,55.25,74604.01,0.0,-0.0083,1e-05,1.19213]
[1779538840146,55.25,74604.46,0.0,-0.00828,1e-05,1.19019]
[1779538850217,55.25,74604.78,0.0,-0.00828,1e-05,1.18988]
[1779538860287,55.25,74604.84,0.0,-0.00828,1e-05,1.18982]
[1779538870358,55.25,74603.74,0.0,-0.00829,1e-05,1.19088]
[1779538880428,55.25,74602.94,0.0,-0.0083,1e-05,1.19166]
[1779538887220,55.25,74599.33,0.0,-0.00832,1e-05,1.19514]
[1779538892256,55.25,74595.84,0.0,-0.00834,1e-05,1.19701]
[1779538898302,55.25,74594.05,0.0,-0.00835,1e-05,1.19874]
[1779538903338,55.25,74593.05,0.0,-0.00836,1e-05,1.19971]
[1779538908375,55.25,74586.56,0.0,-0.00841,1e-05,1.20603]
[1779538914414,55.25,74578.23,0.0,-0.00848,1e-05,1.21417]
[1779538919450,55.25,74580.73,0.0,-0.00846,1e-05,1.21172]
[1779538925492,55.25,74581.31,0.0,-0.00845,1e-05,1.21116]
[1779538933549,55.25,74581.63,0.0,-0.00845,1e-05,1.21084]
[1779538938586,55.25,74578.45,0.0,-0.00848,1e-05,1.21396]
[1779538944626,55.25,74579.31,0.0,-0.00847,1e-05,1.21311]
[1779538951676,55.25,74579.61,0.0,-0.00846,1e-05,1.21129]
[1779538956711,55.25,74570.57,0.0,-0.00853,1e-05,1.22017]
[1779538962752,55.25,74567.54,0.0,-0.00855,1e-05,1.22315]
[1779538971816,55.25,74566.78,0.0,-0.00856,1e-05,1.2239]
[1779538977122,55.25,74565.15,0.0,-0.00857,1e-05,1.22551]
[1779538982893,55.25,74573.26,0.0,-0.00851,1e-05,1.21752]
[1779538987927,55.25,74574.42,0.0,-0.0085,1e-05,1.21638]
[1779538992963,55.25,74575.06,0.0,-0.00849,1e-05,1.21575]
[1779538997999,55.25,74573.19,0.0,-0.00851,1e-05,1.21759]
[1779539003035,55.25,74569.91,0.0,-0.00853,1e-05,1.22082]
[1779539008073,55.25,74567.32,0.0,-0.00856,1e-05,1.22337]
[1779539013103,55.25,74565.84,0.0,-0.00856,1e-05,1.22329]
[1779539019146,55.25,74563.49,0.0,-0.00858,1e-05,1.22561]
[1779539024181,55.25,74563.63,0.0,-0.00857,1e-05,1.22547]
[1779539029216,55.25,74564.42,0.0,-0.00857,1e-05,1.22469]
[1779539037547,55.25,74564.39,0.0,-0.00857,1e-05,1.22472]
[1779539043323,55.25,74561.93,0.0,-0.00859,1e-05,1.22715]
[1779539048349,55.25,74574.65,0.0,-0.00849,1e-05,1.21462]
[1779539053385,55.25,74582.13,0.0,-0.00843,1e-05,1.2073]
[1779539058420,55.25,74584.17,0.0,-0.00841,1e-05,1.20531]
[1779539063455,55.25,74584.56,0.0,-0.00841,1e-05,1.20493]
[1779539071511,55.25,74583.3,0.0,-0.00841,1e-05,1.20463]
[1779539076546,55.25,74580.93,0.0,-0.00843,1e-05,1.20694]
[1779539081581,55.25,74580.39,0.0,-0.00843,1e-05,1.20747]
[1779539086621,55.25,74584.91,0.0,-0.0084,1e-05,1.20306]
[1779539092659,55.25,74583.94,0.0,-0.0084,1e-05,1.20401]
[1779539097694,55.25,74592.19,0.0,-0.00834,1e-05,1.19599]
[1779539105751,55.25,74598.94,0.0,-0.00829,1e-05,1.18947]
[1779539110786,55.25,74603.91,0.0,-0.00825,1e-05,1.18468]
[1779539118842,55.25,74605.97,0.0,-0.00823,1e-05,1.1827]
[1779539125890,55.25,74606.55,0.0,-0.00823,1e-05,1.18215]
[1779539132940,55.25,74608.85,0.0,-0.0082,1e-05,1.17844]
[1779539137977,55.25,74612.64,0.0,-0.00817,1e-05,1.17482]
[1779539143011,55.25,74614.21,0.0,-0.00816,1e-05,1.17332]
[1779539148334,55.25,74616.08,0.0,-0.00814,1e-05,1.17154]
[1779539155097,55.25,74617.18,0.0,-0.00813,1e-05,1.17049]
[1779539160132,55.25,74618.12,0.0,-0.00813,1e-05,1.16959]
[1779539165168,55.25,74618.78,0.0,-0.00812,1e-05,1.16897]
[1779539171209,55.25,74621.07,0.0,-0.0081,1e-05,1.16679]
[1779539178543,55.25,74621.9,0.0,-0.0081,1e-05,1.166]
[1779539184300,55.25,74623.8,0.0,-0.00808,1e-05,1.1642]
[1779539189335,55.25,74631.42,0.0,-0.00803,1e-05,1.157]
[1779539194370,55.25,74637.07,0.0,-0.00797,1e-05,1.15021]
[1779539199405,55.25,74635.63,0.0,-0.00798,1e-05,1.15156]
[1779539204440,55.25,74630.32,0.0,-0.00802,1e-05,1.15656]
[1779539209476,55.25,74625.35,0.0,-0.00806,1e-05,1.16125]
[1779539214509,55.25,74624.09,0.0,-0.00807,1e-05,1.16244]
[1779539219545,55.25,74622.12,0.0,-0.00809,1e-05,1.1643]
[1779539224579,55.25,74628.36,0.0,-0.00804,1e-05,1.1584]
[1779539229616,55.25,74622.89,0.0,-0.00808,1e-05,1.16357]
[1779539234650,55.25,74622.65,0.0,-0.00808,1e-05,1.1638]
[1779539240693,55.25,74623.38,0.0,-0.00808,1e-05,1.16311]
[1779539245729,55.25,74622.43,0.0,-0.00808,1e-05,1.16401]
[1779539250764,55.25,74622.9,0.0,-0.00808,1e-05,1.16357]
[1779539259129,55.25,74623.39,0.0,-0.00807,1e-05,1.16161]
[1779539267884,55.25,74621.7,0.0,-0.00808,1e-05,1.16321]
[1779539272918,55.25,74619.33,0.0,-0.0081,1e-05,1.16546]
[1779539278960,55.25,74619.65,0.0,-0.0081,1e-05,1.16515]
[1779539285003,55.25,74618.91,0.0,-0.0081,1e-05,1.16586]
[1779539290040,55.25,74618.95,0.0,-0.0081,1e-05,1.16582]
[1779539295074,55.25,74618.44,0.0,-0.0081,1e-05,1.1663]
[1779539300110,55.25,74617.94,0.0,-0.00811,1e-05,1.16678]
[1779539305144,55.25,74623.56,0.0,-0.00807,1e-05,1.16145]
[1779539310178,55.25,74623.83,0.0,-0.00806,1e-05,1.1612]
[1779539313198,55.25,74637.04,0.0,-0.00795,1e-05,1.14728]
[1779539318234,55.25,74639.37,0.0,-0.00794,1e-05,1.1451]
[1779539324277,55.25,74643.03,0.0,-0.00791,1e-05,1.14169]
[1779539329622,55.25,74645.02,0.0,-0.00789,1e-05,1.13983]
[1779539335353,55.25,74644.86,0.0,-0.0079,1e-05,1.13998]
[1779539340387,55.25,74646.34,0.0,-0.00788,1e-05,1.1386]
[1779539345423,55.25,74644.92,0.0,-0.0079,1e-05,1.13992]
[1779539350458,55.25,74645.31,0.0,-0.00789,1e-05,1.13956]
[1779539356500,55.25,74646.46,0.0,-0.00788,1e-05,1.13849]
[1779539361534,55.25,74645.55,0.0,-0.00789,1e-05,1.13934]
[1779539367576,55.25,74645.45,0.0,-0.00789,1e-05,1.13943]
[1779539374626,55.25,74645.21,0.0,-0.00788,1e-05,1.13819]
[1779539379978,55.25,74645.27,0.0,-0.00788,1e-05,1.13813]
[1779539387718,55.25,74645.52,0.0,-0.00788,1e-05,1.1379]
[1779539400119,55.25,74645.37,0.0,-0.00788,1e-05,1.13804]
[1779539405844,55.25,74645.66,0.0,-0.00788,1e-05,1.13777]
[1779539410879,55.25,74645.98,0.0,-0.00788,1e-05,1.13747]
[1779539417928,55.25,74646.48,0.0,-0.00787,1e-05,1.137]
[1779539422964,55.25,74646.61,0.0,-0.00787,1e-05,1.13688]
[1779539429010,55.25,74646.65,0.0,-0.00787,1e-05,1.13685]
[1779539434049,55.25,74646.8,0.0,-0.00786,1e-05,1.13524]
[1779539439077,55.25,74647.27,0.0,-0.00786,1e-05,1.1348]
[1779539444112,55.25,74648.91,0.0,-0.00785,1e-05,1.13328]
[1779539449147,55.25,74649.06,0.0,-0.00784,1e-05,1.13314]
[1779539459218,55.25,74648.65,0.0,-0.00785,1e-05,1.13352]
[1779539464253,55.25,74652.69,0.0,-0.00782,1e-05,1.12978]
[1779539471301,55.25,74653.99,0.0,-0.00781,1e-05,1.12858]
[1779539476338,55.25,74654.94,0.0,-0.0078,1e-05,1.1277]
[1779539482378,55.25,74664.34,0.0,-0.00773,1e-05,1.11905]
[1779539487412,55.25,74663.2,0.0,-0.00774,1e-05,1.1201]
[1779539494463,55.25,74663.09,0.0,-0.00773,1e-05,1.11875]
[1779539500848,55.25,74661.76,0.0,-0.00774,1e-05,1.11997]
[1779539506545,55.25,74658.74,0.0,-0.00776,1e-05,1.12274]
[1779539511581,55.25,74657.73,0.0,-0.00777,1e-05,1.12367]
[1779539516616,55.25,74657.42,0.0,-0.00777,1e-05,1.12396]
[1779539521651,55.25,74656.56,0.0,-0.00778,1e-05,1.12475]
[1779539531074,55.25,74655.74,0.0,-0.00779,1e-05,1.12551]
[1779539538769,55.25,74655.03,0.0,-0.00779,1e-05,1.12616]
[1779539543805,55.25,74654.94,0.0,-0.00779,1e-05,1.12625]
[1779539548841,55.25,74654.18,0.0,-0.0078,1e-05,1.12695]
[1779539553880,55.25,74653.87,0.0,-0.00779,1e-05,1.12577]
[1779539559920,55.25,74653.81,0.0,-0.00779,1e-05,1.12583]
[1779539566969,55.25,74654.07,0.0,-0.00779,1e-05,1.12559]
[1779539573016,55.25,74653.97,0.0,-0.00779,1e-05,1.12568]
[1779539578049,55.25,74655.21,0.0,-0.00778,1e-05,1.12454]
[1779539583085,55.25,74654.54,0.0,-0.00778,1e-05,1.12516]
[1779539588119,55.25,74651.48,0.0,-0.00781,1e-05,1.12798]
[1779539593154,55.25,74651.71,0.0,-0.00781,1e-05,1.12777]
[1779539598189,55.25,74652.01,0.0,-0.0078,1e-05,1.12749]
[1779539604231,55.25,74653.19,0.0,-0.00779,1e-05,1.1264]
[1779539609266,55.25,74655.36,0.0,-0.00778,1e-05,1.1244]
[1779539615312,55.25,74656.02,0.0,-0.00776,1e-05,1.12234]
[1779539620344,55.25,74656.9,0.0,-0.00776,1e-05,1.12153]
[1779539625380,55.25,74657.54,0.0,-0.00775,1e-05,1.12094]
[1779539630414,55.25,74658.05,0.0,-0.00775,1e-05,1.12047]
[1779539635451,55.25,74658.51,0.0,-0.00775,1e-05,1.12005]
[1779539640486,55.25,74658.41,0.0,-0.00775,1e-05,1.12014]
[1779539645520,55.25,74658.44,0.0,-0.00775,1e-05,1.12011]
[1779539650556,55.25,74657.28,0.0,-0.00775,1e-05,1.12118]
[1779539655591,55.25,74650.78,0.0,-0.0078,1e-05,1.12717]
[1779539660626,55.25,74649.55,0.0,-0.00781,1e-05,1.1283]
[1779539668683,55.25,74649.16,0.0,-0.00781,1e-05,1.12866]
[1779539673717,55.25,74649.12,0.0,-0.00781,1e-05,1.12724]
[1779539678752,55.25,74648.21,0.0,-0.00781,1e-05,1.12808]
[1779539687818,55.25,74648.9,0.0,-0.00781,1e-05,1.12744]
[1779539692853,55.25,74648.49,0.0,-0.00781,1e-05,1.12782]
[1779539702272,55.25,74647.86,0.0,-0.00781,1e-05,1.1284]
[1779539707957,55.25,74647.58,0.0,-0.00782,1e-05,1.12866]
[1779539715011,55.25,74647.59,0.0,-0.00782,1e-05,1.12865]
[1779539721050,55.25,74647.4,0.0,-0.00782,1e-05,1.12883]
[1779539726084,55.25,74647.78,0.0,-0.00782,1e-05,1.12848]
[1779539731119,55.25,74652.07,0.0,-0.00777,1e-05,1.12306]
[1779539736155,55.25,74652.32,0.0,-0.00777,1e-05,1.12283]
[1779539742553,55.25,74652.48,0.0,-0.00777,1e-05,1.12268]
[1779539752623,55.25,74652.65,0.0,-0.00777,1e-05,1.12252]
[1779539762694,55.25,74652.29,0.0,-0.00777,1e-05,1.12286]
[1779539772766,55.25,74652.03,0.0,-0.00777,1e-05,1.12309]
[1779539782835,55.25,74651.84,0.0,-0.00778,1e-05,1.12327]
[1779539791546,55.25,74654.33,0.0,-0.00775,1e-05,1.11952]
[1779539796580,55.25,74658.06,0.0,-0.00772,1e-05,1.1161]
[1779539803632,55.25,74658.85,0.0,-0.00771,1e-05,1.11538]
[1779539811687,55.25,74658.54,0.0,-0.00772,1e-05,1.11566]
[1779539820756,55.25,74658.77,0.0,-0.00771,1e-05,1.11545]
[1779539825790,55.25,74662.1,0.0,-0.00769,1e-05,1.1124]
[1779539833184,55.25,74661.92,0.0,-0.00769,1e-05,1.11257]
[1779539841904,55.25,74661.18,0.0,-0.0077,1e-05,1.11325]
[1779539846938,55.25,74661.16,0.0,-0.0077,1e-05,1.11326]
[1779539851972,55.25,74660.77,0.0,-0.00769,1e-05,1.11217]
[1779539857007,55.25,74660.54,0.0,-0.00769,1e-05,1.11238]
[1779539862042,55.25,74659.82,0.0,-0.0077,1e-05,1.11304]
[1779539867076,55.25,74652.81,0.0,-0.00775,1e-05,1.11946]
[1779539872113,55.25,74654.42,0.0,-0.00774,1e-05,1.11799]
[1779539877147,55.25,74654.92,0.0,-0.00773,1e-05,1.11753]
[1779539883537,55.25,74654.71,0.0,-0.00773,1e-05,1.11772]
[1779539889231,55.25,74654.17,0.0,-0.00774,1e-05,1.11822]
[1779539898294,55.25,74654.48,0.0,-0.00774,1e-05,1.11793]
[1779539903676,55.25,74654.68,0.0,-0.00773,1e-05,1.11775]
[1779539909372,55.25,74654.58,0.0,-0.00774,1e-05,1.11784]
[1779539914407,55.25,74654.42,0.0,-0.00773,1e-05,1.11653]
[1779539919442,55.25,74653.87,0.0,-0.00773,1e-05,1.11704]
[1779539925484,55.25,74654.32,0.0,-0.00773,1e-05,1.11662]
[1779539930519,55.25,74653.22,0.0,-0.00774,1e-05,1.11763]
[1779539935560,55.25,74652.72,0.0,-0.00774,1e-05,1.11809]
[1779539941602,55.25,74653.45,0.0,-0.00773,1e-05,1.11742]
[1779539946638,55.25,74653.24,0.0,-0.00774,1e-05,1.11762]
[1779539951672,55.25,74657.87,0.0,-0.0077,1e-05,1.11337]
[1779539957714,55.25,74659.55,0.0,-0.00769,1e-05,1.11184]
[1779539962748,55.25,74663.17,0.0,-0.00766,1e-05,1.10853]
[1779539967784,55.25,74662.12,0.0,-0.00767,1e-05,1.10949]
[1779539972819,55.25,74661.65,0.0,-0.00766,1e-05,1.10847]
[1779539983896,55.25,74660.51,0.0,-0.00767,1e-05,1.10951]
[1779539989939,55.25,74662.14,0.0,-0.00766,1e-05,1.10803]
[1779539994972,55.25,74670.97,0.0,-0.0076,1e-05,1.10001]
[1779540000018,55.25,74670.31,0.0,-0.0076,1e-05,1.1006]
[1779540005051,55.25,74671.14,0.0,-0.0076,1e-05,1.09985]
[1779540010088,55.25,74672.16,0.0,-0.00759,1e-05,1.09893]
[1779540016129,55.25,74673.58,0.0,-0.00758,1e-05,1.09764]
[1779540021163,55.25,74668.06,0.0,-0.00762,1e-05,1.10264]
[1779540026198,55.25,74667.02,0.0,-0.00763,1e-05,1.10359]
[1779540031233,55.25,74668.55,0.0,-0.0076,1e-05,1.10076]
[1779540037276,55.25,74669.78,0.0,-0.0076,1e-05,1.09965]
[1779540043318,55.25,74671.54,0.0,-0.00758,1e-05,1.09805]
[1779540048353,55.25,74672.22,0.0,-0.00758,1e-05,1.09744]
[1779540053387,55.25,74671.19,0.0,-0.00759,1e-05,1.09837]
[1779540058422,55.25,74668.13,0.0,-0.00761,1e-05,1.10114]
[1779540063458,55.25,74668.31,0.0,-0.00761,1e-05,1.10098]
[1779540068494,55.25,74668.07,0.0,-0.00761,1e-05,1.10119]
[1779540073528,55.25,74667.07,0.0,-0.00762,1e-05,1.1021]
[1779540078562,55.25,74666.82,0.0,-0.00762,1e-05,1.10233]
[1779540083598,55.25,74666.52,0.0,-0.00762,1e-05,1.1026]
[1779540088634,55.25,74660.29,0.0,-0.00766,1e-05,1.10827]
[1779540093669,55.25,74659.39,0.0,-0.00766,1e-05,1.10764]
[1779540098703,55.25,74658.59,0.0,-0.00767,1e-05,1.10837]
[1779540103752,55.25,74658.23,0.0,-0.00767,1e-05,1.1087]
[1779540108787,55.25,74657.47,0.0,-0.00768,1e-05,1.10939]
[1779540115158,55.25,74656.57,0.0,-0.00768,1e-05,1.11021]
[1779540122890,55.25,74656.57,0.0,-0.00768,1e-05,1.11021]
[1779540129943,55.25,74651.45,0.0,-0.00772,1e-05,1.1149]
[1779540134974,55.25,74647.55,0.0,-0.00775,1e-05,1.11847]
[1779540140016,55.25,74646.3,0.0,-0.00776,1e-05,1.11962]
[1779540145050,55.25,74647.3,0.0,-0.00775,1e-05,1.1187]
[1779540150084,55.25,74649.4,0.0,-0.00773,1e-05,1.11678]
[1779540155438,55.25,74651.31,0.0,-0.00771,1e-05,1.11357]
[1779540162168,55.25,74650.31,0.0,-0.00772,1e-05,1.11449]
[1779540167202,55.25,74649.82,0.0,-0.00772,1e-05,1.11494]
[1779540172241,55.25,74651.84,0.0,-0.00771,1e-05,1.11309]
[1779540177274,55.25,74659.85,0.0,-0.00765,1e-05,1.10578]
[1779540182315,55.25,74659.27,0.0,-0.00765,1e-05,1.1063]
[1779540187349,55.25,74659.09,0.0,-0.00765,1e-05,1.10647]
[1779540190375,55.25,74641.33,0.0,-0.00778,1e-05,1.12274]
[1779540195718,55.25,74644.73,0.0,-0.00776,1e-05,1.11961]
[1779540201453,55.25,74645.01,0.0,-0.00776,1e-05,1.11935]
[1779540206487,55.25,74646.81,0.0,-0.00774,1e-05,1.1177]
[1779540211522,55.25,74647.83,0.0,-0.00773,1e-05,1.11531]
[1779540216557,55.25,74647.86,0.0,-0.00773,1e-05,1.11528]
[1779540224613,55.25,74647.4,0.0,-0.00773,1e-05,1.1157]
[1779540230655,55.25,74647.2,0.0,-0.00773,1e-05,1.11588]
[1779540236018,55.25,74646.76,0.0,-0.00773,1e-05,1.11629]
[1779540241732,55.25,74646.61,0.0,-0.00774,1e-05,1.11643]
[1779540246766,55.25,74649.51,0.0,-0.00771,1e-05,1.11377]
[1779540251802,55.25,74651.45,0.0,-0.0077,1e-05,1.11199]
[1779540256837,55.25,74644.5,0.0,-0.00775,1e-05,1.11836]
[1779540261872,55.25,74645.11,0.0,-0.00775,1e-05,1.1178]
[1779540266907,55.25,74644.93,0.0,-0.00775,1e-05,1.11797]
[1779540272950,55.25,74645.83,0.0,-0.00773,1e-05,1.11569]
[1779540277989,55.25,74645.92,0.0,-0.00773,1e-05,1.1156]
[1779540283025,55.25,74644.82,0.0,-0.00774,1e-05,1.11661]
[1779540288059,55.25,74644.17,0.0,-0.00774,1e-05,1.11721]
[1779540293095,55.25,74644.75,0.0,-0.00774,1e-05,1.11668]
[1779540298130,55.25,74643.98,0.0,-0.00775,1e-05,1.11738]
[1779540305185,55.25,74645.14,0.0,-0.00774,1e-05,1.11632]
[1779540316260,55.25,74651.6,0.0,-0.00769,1e-05,1.1104]
[1779540321294,55.25,74649.8,0.0,-0.0077,1e-05,1.11205]
[1779540326649,55.25,74649.88,0.0,-0.0077,1e-05,1.11198]
[1779540333379,55.25,74649.51,0.0,-0.00769,1e-05,1.11086]
[1779540338413,55.25,74648.97,0.0,-0.0077,1e-05,1.11136]
[1779540346791,55.25,74648.13,0.0,-0.0077,1e-05,1.11213]
[1779540352512,55.25,74648.5,0.0,-0.0077,1e-05,1.11179]
[1779540357546,55.25,74648.44,0.0,-0.0077,1e-05,1.11184]
[1779540362581,55.25,74643.23,0.0,-0.00774,1e-05,1.11662]
[1779540367619,55.25,74642.61,0.0,-0.00775,1e-05,1.11719]
[1779540372654,55.25,74643.37,0.0,-0.00774,1e-05,1.11649]
[1779540377689,55.25,74643.95,0.0,-0.00774,1e-05,1.11596]
[1779540383731,55.25,74644.44,0.0,-0.00773,1e-05,1.11551]
[1779540388766,55.25,74645.09,0.0,-0.00773,1e-05,1.11491]
[1779540393801,55.25,74645.01,0.0,-0.00772,1e-05,1.11353]
[1779540398836,55.25,74645.52,0.0,-0.00771,1e-05,1.11306]
[1779540405885,55.25,74645.15,0.0,-0.00772,1e-05,1.1134]
[1779540412936,55.25,74645.54,0.0,-0.00771,1e-05,1.11304]
[1779540417968,55.25,74646.09,0.0,-0.00771,1e-05,1.11254]
[1779540423004,55.25,74646.23,0.0,-0.00771,1e-05,1.11241]
[1779540428044,55.25,74645.69,0.0,-0.00771,1e-05,1.11291]
[1779540433080,55.25,74645.54,0.0,-0.00771,1e-05,1.11304]
[1779540444156,55.25,74644.55,0.0,-0.00772,1e-05,1.11395]
[1779540449190,55.25,74641.84,0.0,-0.00774,1e-05,1.11644]
[1779540457563,55.25,74639.94,0.0,-0.00775,1e-05,1.11672]
[1779540463289,55.25,74638.24,0.0,-0.00776,1e-05,1.11829]
[1779540468325,55.25,74637.44,0.0,-0.00776,1e-05,1.11902]
[1779540477705,55.25,74637.43,0.0,-0.00776,1e-05,1.11903]
[1779540483429,55.25,74633.67,0.0,-0.00779,1e-05,1.12249]
[1779540489470,55.25,74638.23,0.0,-0.00776,1e-05,1.11829]
[1779540494507,55.25,74637.43,0.0,-0.00776,1e-05,1.11903]
[1779540503570,55.25,74637.9,0.0,-0.00776,1e-05,1.1186]
[1779540508604,55.25,74637.68,0.0,-0.00776,1e-05,1.1188]
[1779540517985,55.25,74637.14,0.0,-0.00776,1e-05,1.11784]
[1779540523710,55.25,74636.29,0.0,-0.00776,1e-05,1.11862]
[1779540528745,55.25,74634.62,0.0,-0.00777,1e-05,1.12016]
[1779540538126,55.25,74634.83,0.0,-0.00777,1e-05,1.11996]
[1779540543849,55.25,74635.98,0.0,-0.00776,1e-05,1.11891]
[1779540548890,55.25,74636.93,0.0,-0.00776,1e-05,1.11803]
[1779540553925,55.25,74638.46,0.0,-0.00775,1e-05,1.11663]
[1779540558960,55.25,74638.37,0.0,-0.00775,1e-05,1.11671]
[1779540568343,55.25,74639.75,0.0,-0.00774,1e-05,1.11544]
[1779540575073,55.25,74640.83,0.0,-0.00772,1e-05,1.11299]
[1779540580107,55.25,74641.88,0.0,-0.00771,1e-05,1.11203]
[1779540588482,55.25,74642.08,0.0,-0.00771,1e-05,1.11185]
[1779540594206,55.25,74643.5,0.0,-0.0077,1e-05,1.11055]
[1779540599239,55.25,74644.47,0.0,-0.00769,1e-05,1.10966]
[1779540605282,55.25,74644.47,0.0,-0.00769,1e-05,1.10966]
[1779540611327,55.25,74645.11,0.0,-0.00769,1e-05,1.10908]
[1779540616361,55.25,74648.36,0.0,-0.00766,1e-05,1.10611]
[1779540621397,55.25,74639.48,0.0,-0.00773,1e-05,1.11423]
[1779540626432,55.25,74638.47,0.0,-0.00774,1e-05,1.11516]
[1779540633481,55.25,74638.11,0.0,-0.00773,1e-05,1.11403]
[1779540638516,55.25,74637.13,0.0,-0.00774,1e-05,1.11493]
[1779540643553,55.25,74634.19,0.0,-0.00776,1e-05,1.11763]
[1779540648588,55.25,74634.4,0.0,-0.00776,1e-05,1.11744]
[1779540653624,55.25,74634.34,0.0,-0.00776,1e-05,1.11749]
[1779540658974,55.25,74630.76,0.0,-0.00778,1e-05,1.12079]
[1779540664711,55.25,74631.99,0.0,-0.00777,1e-05,1.11966]
[1779540672766,55.25,74632.6,0.0,-0.00777,1e-05,1.1191]
[1779540679114,55.25,74632.76,0.0,-0.00777,1e-05,1.11895]
[1779540684850,55.25,74634.37,0.0,-0.00776,1e-05,1.11747]
[1779540689884,55.25,74634.29,0.0,-0.00776,1e-05,1.11754]
[1779540695926,55.25,74634.3,0.0,-0.00775,1e-05,1.11607]
[1779540702977,55.25,74634.11,0.0,-0.00775,1e-05,1.11625]
[1779540708011,55.25,74634.01,0.0,-0.00775,1e-05,1.11634]
[1779540713047,55.25,74635.01,0.0,-0.00774,1e-05,1.11542]
[1779540719089,55.25,74634.65,0.0,-0.00775,1e-05,1.11575]
[1779540724124,55.25,74633.75,0.0,-0.00775,1e-05,1.11658]
[1779540730478,55.25,74633.48,0.0,-0.00775,1e-05,1.11683]
[1779540740549,55.25,74633.53,0.0,-0.00775,1e-05,1.11678]
[1779540750619,55.25,74632.94,0.0,-0.00776,1e-05,1.11732]
[1779540756364,55.25,74632.73,0.0,-0.00775,1e-05,1.11606]
[1779540762408,55.25,74631.9,0.0,-0.00776,1e-05,1.11682]
[1779540771471,55.25,74631.4,0.0,-0.00776,1e-05,1.11728]
[1779540778520,55.25,74631.41,0.0,-0.00776,1e-05,1.11727]
[1779540783555,55.25,74631.71,0.0,-0.00776,1e-05,1.11699]
[1779540789597,55.25,74632.14,0.0,-0.00775,1e-05,1.1166]
[1779540800672,55.25,74632.51,0.0,-0.00775,1e-05,1.11626]
[1779540806718,55.25,74627.83,0.0,-0.00779,1e-05,1.12057]
[1779540811752,55.25,74626.41,0.0,-0.00779,1e-05,1.12041]
[1779540821112,55.25,74623.94,0.0,-0.0078,1e-05,1.12269]
[1779540826857,55.25,74622.38,0.0,-0.00782,1e-05,1.12413]
[1779540831892,55.25,74622.08,0.0,-0.00782,1e-05,1.12441]
[1779540837934,55.25,74621.58,0.0,-0.00782,1e-05,1.12487]
[1779540843976,55.25,74621.09,0.0,-0.00783,1e-05,1.12533]
[1779540851325,55.25,74620.96,0.0,-0.00783,1e-05,1.12545]
[1779540857067,55.25,74619.55,0.0,-0.00784,1e-05,1.12675]
[1779540862102,55.25,74618.86,0.0,-0.00784,1e-05,1.12739]
[1779540867139,55.25,74618.62,0.0,-0.00784,1e-05,1.12761]
[1779540872173,55.25,74623.72,0.0,-0.0078,1e-05,1.12143]
[1779540879221,55.25,74625.85,0.0,-0.00778,1e-05,1.11946]
[1779540884257,55.25,74626.61,0.0,-0.00778,1e-05,1.11876]
[1779540890299,55.25,74628.36,0.0,-0.00776,1e-05,1.11715]
[1779540897347,55.25,74628.07,0.0,-0.00776,1e-05,1.11742]
[1779540902383,55.25,74629.11,0.0,-0.00776,1e-05,1.11646]
[1779540913460,55.25,74629.03,0.0,-0.00776,1e-05,1.11654]
[1779540919501,55.25,74627.7,0.0,-0.00777,1e-05,1.11776]
[1779540925846,55.25,74626.66,0.0,-0.00777,1e-05,1.11872]
[1779540935917,55.25,74626.02,0.0,-0.00777,1e-05,1.11784]
[1779540941658,55.25,74628.54,0.0,-0.00775,1e-05,1.11553]
[1779540946694,55.25,74636.61,0.0,-0.00769,1e-05,1.10813]
[1779540952735,55.25,74638.29,0.0,-0.00768,1e-05,1.1066]
[1779540957773,55.25,74640.28,0.0,-0.00766,1e-05,1.10478]
[1779540962807,55.25,74641.2,0.0,-0.00766,1e-05,1.10394]
[1779540967842,55.25,74642.05,0.0,-0.00765,1e-05,1.10317]
[1779540975899,55.25,74642.37,0.0,-0.00765,1e-05,1.10288]
[1779540984962,55.25,74645.34,0.0,-0.00763,1e-05,1.10018]
[1779540991006,55.25,74645.05,0.0,-0.00762,1e-05,1.09899]
[1779540996339,55.25,74645.04,0.0,-0.00762,1e-05,1.099]
[1779541002084,55.25,74645.23,0.0,-0.00762,1e-05,1.09883]
[1779541008125,55.25,74645.26,0.0,-0.00762,1e-05,1.0988]
[1779541016479,55.25,74645.25,0.0,-0.00762,1e-05,1.09881]
[1779541023230,55.25,74645.32,0.0,-0.00762,1e-05,1.09875]
[1779541028265,55.25,74645.25,0.0,-0.00762,1e-05,1.09881]
[1779541033299,55.25,74645.27,0.0,-0.00762,1e-05,1.09879]
[1779541039344,55.25,74647.0,0.0,-0.00761,1e-05,1.09723]
[1779541044377,55.25,74647.65,0.0,-0.0076,1e-05,1.09664]
[1779541049412,55.25,74647.31,0.0,-0.0076,1e-05,1.09694]
[1779541054462,55.25,74646.55,0.0,-0.0076,1e-05,1.09619]
[1779541059497,55.25,74647.01,0.0,-0.0076,1e-05,1.09577]
[1779541065539,55.25,74647.12,0.0,-0.0076,1e-05,1.09567]
[1779541070573,55.25,74643.32,0.0,-0.00762,1e-05,1.09912]
[1779541076899,55.25,74644.05,0.0,-0.00762,1e-05,1.09846]
[1779541082658,55.25,74644.35,0.0,-0.00762,1e-05,1.09818]
[1779541087693,55.25,74644.33,0.0,-0.00762,1e-05,1.0982]
[1779541092728,55.25,74643.21,0.0,-0.00762,1e-05,1.09922]
[1779541097762,55.25,74638.07,0.0,-0.00766,1e-05,1.10389]
[1779541102798,55.25,74639.91,0.0,-0.00765,1e-05,1.10222]
[1779541116895,55.25,74640.21,0.0,-0.00764,1e-05,1.1005]
[1779541125961,55.25,74636.24,0.0,-0.00767,1e-05,1.10411]
[1779541130999,55.25,74632.51,0.0,-0.00769,1e-05,1.10752]
[1779541136031,55.25,74621.32,0.0,-0.00777,1e-05,1.11778]
[1779541141067,55.25,74619.54,0.0,-0.00779,1e-05,1.11942]
[1779541146101,55.25,74619.85,0.0,-0.00779,1e-05,1.11914]
[1779541151137,55.25,74619.87,0.0,-0.00779,1e-05,1.11912]
[1779541156172,55.25,74621.24,0.0,-0.00778,1e-05,1.11786]
[1779541161210,55.25,74620.86,0.0,-0.00778,1e-05,1.11821]
[1779541166241,55.25,74623.35,0.0,-0.00776,1e-05,1.11591]
[1779541171277,55.25,74623.59,0.0,-0.00775,1e-05,1.11423]
[1779541176313,55.25,74622.47,0.0,-0.00776,1e-05,1.11526]
[1779541181348,55.25,74638.7,0.0,-0.00764,1e-05,1.10042]
[1779541188397,55.25,74654.01,0.0,-0.00753,1e-05,1.08658]
[1779541193431,55.25,74652.88,0.0,-0.00753,1e-05,1.08759]
[1779541198466,55.25,74652.32,0.0,-0.00754,1e-05,1.0881]
[1779541203501,55.25,74651.25,0.0,-0.00755,1e-05,1.08906]
[1779541208538,55.25,74661.25,0.0,-0.00747,1e-05,1.08008]
[1779541213571,55.25,74670.75,0.0,-0.00741,1e-05,1.07161]
[1779541218606,55.25,74672.38,0.0,-0.0074,1e-05,1.07016]
[1779541222954,55.25,74709.86,0.0,-0.00713,1e-05,1.03731]
[1779541226663,55.25,74742.83,0.0,-0.00691,1e-05,1.00911]
[1779541231707,55.25,74748.57,0.0,-0.00686,1e-05,1.00292]
[1779541236742,55.25,74754.23,0.0,-0.00683,1e-05,0.99817]
[1779541243096,55.25,74760.11,0.0,-0.00679,1e-05,0.99325]
[1779541248825,55.25,74763.45,0.0,-0.00677,1e-05,0.99047]
[1779541253860,55.25,74772.53,0.0,-0.00671,1e-05,0.98294]
[1779541258894,55.25,74780.11,0.0,-0.00666,1e-05,0.97669]
[1779541262923,55.25,74802.97,0.0,-0.00651,1e-05,0.95805]
[1779541267959,55.25,74806.06,0.0,-0.00649,1e-05,0.95555]
[1779541272995,55.25,74803.15,0.0,-0.00651,1e-05,0.9579]
[1779541278029,55.25,74803.74,0.0,-0.00651,1e-05,0.95742]
[1779541283067,55.25,74821.76,0.0,-0.0064,1e-05,0.94295]
[1779541288101,55.25,74824.52,0.0,-0.00638,1e-05,0.94075]
[1779541293148,55.25,74814.25,0.0,-0.00643,1e-05,0.94765]
[1779541294155,55.25,74791.63,0.0,-0.00658,1e-05,0.96593]
[1779541299196,55.25,74791.9,0.0,-0.00657,1e-05,0.96571]
[1779541304226,55.25,74788.63,0.0,-0.0066,1e-05,0.96838]
[1779541309260,55.25,74804.75,0.0,-0.00649,1e-05,0.9553]
[1779541314295,55.25,74803.28,0.0,-0.0065,1e-05,0.95648]
[1779541319330,55.25,74797.57,0.0,-0.00654,1e-05,0.9611]
[1779541324365,55.25,74798.38,0.0,-0.00653,1e-05,0.96045]
[1779541329399,55.25,74794.85,0.0,-0.00656,1e-05,0.96331]
[1779541334435,55.25,74791.47,0.0,-0.00658,1e-05,0.96606]
[1779541339470,55.25,74789.32,0.0,-0.00659,1e-05,0.96782]
[1779541344505,55.25,74787.94,0.0,-0.0066,1e-05,0.96894]
[1779541349540,55.25,74780.28,0.0,-0.00665,1e-05,0.97522]
[1779541354580,55.25,74774.41,0.0,-0.00668,1e-05,0.97872]
[1779541359614,55.25,74767.25,0.0,-0.00672,1e-05,0.98463]
[1779541364651,55.25,74772.6,0.0,-0.00669,1e-05,0.98021]
[1779541369684,55.25,74772.2,0.0,-0.00669,1e-05,0.98054]
[1779541374718,55.25,74772.65,0.0,-0.00669,1e-05,0.98017]
[1779541379753,55.25,74777.46,0.0,-0.00666,1e-05,0.9762]
[1779541384788,55.25,74777.64,0.0,-0.00666,1e-05,0.97606]
[1779541389825,55.25,74790.62,0.0,-0.00657,1e-05,0.96544]
[1779541392846,55.25,74815.83,0.0,-0.00642,1e-05,0.94509]
[1779541397881,55.25,74823.72,0.0,-0.00637,1e-05,0.93879]
[1779541402915,55.25,74825.59,0.0,-0.00635,1e-05,0.93731]
[1779541407951,55.25,74824.27,0.0,-0.00636,1e-05,0.93836]
[1779541412986,55.25,74825.12,0.0,-0.00635,1e-05,0.93639]
[1779541419028,55.25,74823.98,0.0,-0.00636,1e-05,0.93729]
[1779541424408,55.25,74820.17,0.0,-0.00638,1e-05,0.94032]
[1779541430105,55.25,74820.36,0.0,-0.00638,1e-05,0.94017]
[1779541435140,55.25,74820.99,0.0,-0.00637,1e-05,0.93967]
[1779541438163,55.25,74839.2,0.0,-0.00626,1e-05,0.92527]
[1779541443197,55.25,74845.51,0.0,-0.00622,1e-05,0.92032]
[1779541448232,55.25,74845.91,0.0,-0.00622,1e-05,0.92001]
[1779541453267,55.25,74844.5,0.0,-0.00623,1e-05,0.92111]
[1779541458304,55.25,74842.81,0.0,-0.00624,1e-05,0.92243]
[1779541463337,55.25,74844.13,0.0,-0.00623,1e-05,0.9214]
[1779541468373,55.25,74839.03,0.0,-0.00626,1e-05,0.9254]
[1779541473407,55.25,74836.11,0.0,-0.00627,1e-05,0.92641]
[1779541478442,55.25,74833.37,0.0,-0.00629,1e-05,0.92857]
[1779541483477,55.25,74846.46,0.0,-0.00621,1e-05,0.9183]
[1779541488514,55.25,74856.3,0.0,-0.00615,1e-05,0.91064]
[1779541493554,55.25,74842.75,0.0,-0.00623,1e-05,0.9212]
[1779541498589,55.25,74844.44,0.0,-0.00622,1e-05,0.91988]
[1779541503638,55.25,74838.15,0.0,-0.00626,1e-05,0.92481]
[1779541504973,55.25,74817.88,0.0,-0.00639,1e-05,0.94085]
[1779541510687,55.25,74822.41,0.0,-0.00636,1e-05,0.93724]
[1779541515722,55.25,74817.58,0.0,-0.00639,1e-05,0.94109]
[1779541520757,55.25,74818.14,0.0,-0.00638,1e-05,0.94064]
[1779541526799,55.25,74818.38,0.0,-0.00638,1e-05,0.94045]
[1779541531834,55.25,74811.92,0.0,-0.00641,1e-05,0.94431]
[1779541536868,55.25,74812.86,0.0,-0.00641,1e-05,0.94356]
[1779541541904,55.25,74818.12,0.0,-0.00638,1e-05,0.93936]
[1779541546939,55.25,74814.05,0.0,-0.0064,1e-05,0.94261]
[1779541551975,55.25,74810.76,0.0,-0.00642,1e-05,0.94524]
[1779541557008,55.25,74817.07,0.0,-0.00638,1e-05,0.9402]
[1779541563055,55.25,74817.97,0.0,-0.00638,1e-05,0.93948]
[1779541568089,55.25,74825.49,0.0,-0.00633,1e-05,0.93351]
[1779541573124,55.25,74832.83,0.0,-0.00628,1e-05,0.92771]
[1779541578159,55.25,74837.98,0.0,-0.00625,1e-05,0.92366]
[1779541583193,55.25,74854.53,0.0,-0.00615,1e-05,0.91075]
[1779541588229,55.25,74855.8,0.0,-0.00615,1e-05,0.90976]
[1779541593264,55.25,74856.34,0.0,-0.00613,1e-05,0.90808]
[1779541598299,55.25,74865.08,0.0,-0.00608,1e-05,0.90134]
[1779541603345,55.25,74870.32,0.0,-0.00605,1e-05,0.89732]
[1779541610395,55.25,74867.23,0.0,-0.00607,1e-05,0.89969]
[1779541612421,55.25,74885.89,0.0,-0.00596,1e-05,0.88546]
[1779541617450,55.25,74882.62,0.0,-0.00598,1e-05,0.88794]
[1779541623497,55.25,74883.13,0.0,-0.00598,1e-05,0.88755]
[1779541628531,55.25,74883.68,0.0,-0.00597,1e-05,0.88713]
[1779541633566,55.25,74883.92,0.0,-0.00597,1e-05,0.88695]
[1779541638602,55.25,74883.95,0.0,-0.00597,1e-05,0.88693]
[1779541643639,55.25,74897.22,0.0,-0.00589,1e-05,0.87691]
[1779541648680,55.25,74884.83,0.0,-0.00597,1e-05,0.88626]
[1779541653709,55.25,74874.99,0.0,-0.00601,1e-05,0.89249]
[1779541656031,55.25,74851.16,0.0,-0.00616,1e-05,0.91082]
[1779541661780,55.25,74845.04,0.0,-0.00619,1e-05,0.91558]
[1779541666815,55.25,74845.0,0.0,-0.00619,1e-05,0.91562]
[1779541671853,55.25,74841.23,0.0,-0.00622,1e-05,0.91856]
[1779541676887,55.25,74839.45,0.0,-0.00623,1e-05,0.91995]
[1779541681923,55.25,74845.5,0.0,-0.00619,1e-05,0.91523]
[1779541684948,55.25,74864.69,0.0,-0.00608,1e-05,0.90038]
[1779541689978,55.25,74879.32,0.0,-0.00599,1e-05,0.8892]
[1779541695014,55.25,74882.42,0.0,-0.00597,1e-05,0.88684]
[1779541700049,55.25,74881.84,0.0,-0.00597,1e-05,0.88728]
[1779541706384,55.25,74877.41,0.0,-0.006,1e-05,0.89065]
[1779541712133,55.25,74872.14,0.0,-0.00602,1e-05,0.89342]
[1779541717168,55.25,74865.22,0.0,-0.00606,1e-05,0.89871]
[1779541722204,55.25,74857.43,0.0,-0.00611,1e-05,0.90471]
[1779541727238,55.25,74851.05,0.0,-0.00615,1e-05,0.90964]
[1779541732274,55.25,74851.77,0.0,-0.00614,1e-05,0.90908]
[1779541737310,55.25,74865.26,0.0,-0.00606,1e-05,0.89868]
[1779541742344,55.25,74852.05,0.0,-0.00614,1e-05,0.90887]
[1779541747379,55.25,74851.08,0.0,-0.00615,1e-05,0.90962]
[1779541752414,55.25,74852.54,0.0,-0.00614,1e-05,0.90849]
[1779541757451,55.25,74857.36,0.0,-0.00611,1e-05,0.90476]
[1779541762484,55.25,74869.08,0.0,-0.00604,1e-05,0.89576]
[1779541767521,55.25,74871.63,0.0,-0.00603,1e-05,0.89381]
[1779541772554,55.25,74867.18,0.0,-0.00604,1e-05,0.89595]
[1779541777590,55.25,74865.03,0.0,-0.00606,1e-05,0.8976]
[1779541783631,55.25,74853.25,0.0,-0.00613,1e-05,0.90667]
[1779541791687,55.25,74852.64,0.0,-0.00613,1e-05,0.90714]
[1779541796723,55.25,74851.23,0.0,-0.00614,1e-05,0.90823]
[1779541803771,55.25,74849.21,0.0,-0.00615,1e-05,0.9098]
[1779541810821,55.25,74847.63,0.0,-0.00616,1e-05,0.91102]
[1779541815855,55.25,74844.88,0.0,-0.00618,1e-05,0.91316]
[1779541820891,55.25,74844.88,0.0,-0.00618,1e-05,0.91316]
[1779541825925,55.25,74839.05,0.0,-0.00621,1e-05,0.91771]
[1779541830961,55.25,74841.29,0.0,-0.0062,1e-05,0.91596]
[1779541835997,55.25,74840.72,0.0,-0.00619,1e-05,0.91513]
[1779541842042,55.25,74840.62,0.0,-0.00619,1e-05,0.91521]
[1779541847375,55.25,74838.87,0.0,-0.00621,1e-05,0.91657]
[1779541853123,55.25,74838.56,0.0,-0.00621,1e-05,0.91681]
[1779541858159,55.25,74839.06,0.0,-0.0062,1e-05,0.91642]
[1779541863192,55.25,74837.67,0.0,-0.00621,1e-05,0.91751]
[1779541868229,55.25,74836.86,0.0,-0.00622,1e-05,0.91814]
[1779541873264,55.25,74836.02,0.0,-0.00622,1e-05,0.9188]
[1779541878298,55.25,74837.11,0.0,-0.00622,1e-05,0.91795]
[1779541883334,55.25,74837.09,0.0,-0.00622,1e-05,0.91796]
[1779541888368,55.25,74841.94,0.0,-0.00619,1e-05,0.91418]
[1779541893403,55.25,74842.35,0.0,-0.00618,1e-05,0.91258]
[1779541898440,55.25,74846.97,0.0,-0.00615,1e-05,0.909]
[1779541903474,55.25,74844.85,0.0,-0.00616,1e-05,0.91064]
[1779541909516,55.25,74845.03,0.0,-0.00616,1e-05,0.9105]
[1779541915558,55.25,74843.76,0.0,-0.00617,1e-05,0.91149]
[1779541920593,55.25,74845.7,0.0,-0.00616,1e-05,0.90998]
[1779541927945,55.25,74846.33,0.0,-0.00615,1e-05,0.90949]
[1779541933685,55.25,74843.42,0.0,-0.00617,1e-05,0.91175]
[1779541938722,55.25,74832.8,0.0,-0.00623,1e-05,0.92004]
[1779541943755,55.25,74832.98,0.0,-0.00623,1e-05,0.9199]
[1779541948791,55.25,74836.32,0.0,-0.00621,1e-05,0.91728]
[1779541953826,55.25,74839.21,0.0,-0.00619,1e-05,0.91375]
[1779541958861,55.25,74838.41,0.0,-0.00619,1e-05,0.91438]
[1779541963896,55.25,74841.58,0.0,-0.00617,1e-05,0.91191]
[1779541973967,55.25,74842.74,0.0,-0.00617,1e-05,0.91101]
[1779541981015,55.25,74844.23,0.0,-0.00616,1e-05,0.90985]
[1779541986050,55.25,74844.58,0.0,-0.00615,1e-05,0.90958]
[1779541993100,55.25,74846.15,0.0,-0.00614,1e-05,0.90836]
[1779541998435,55.25,74846.18,0.0,-0.00614,1e-05,0.90834]
[1779542005183,55.25,74845.32,0.0,-0.00615,1e-05,0.90901]
[1779542011230,55.25,74846.36,0.0,-0.00614,1e-05,0.90693]
[1779542016264,55.25,74847.05,0.0,-0.00613,1e-05,0.9064]
[1779542022309,55.25,74847.78,0.0,-0.00613,1e-05,0.90583]
[1779542027342,55.25,74836.03,0.0,-0.0062,1e-05,0.91496]
[1779542032378,55.25,74835.19,0.0,-0.0062,1e-05,0.91561]
[1779542037413,55.25,74834.0,0.0,-0.00621,1e-05,0.91654]
[1779542043454,55.25,74833.36,0.0,-0.00621,1e-05,0.91704]
[1779542048794,55.25,74831.05,0.0,-0.00623,1e-05,0.91885]
[1779542054536,55.25,74838.89,0.0,-0.00618,1e-05,0.91273]
[1779542060615,55.25,74838.94,0.0,-0.00618,1e-05,0.91269]
[1779542065649,55.25,74836.98,0.0,-0.00619,1e-05,0.91422]
[1779542077735,55.25,74833.76,0.0,-0.0062,1e-05,0.91545]
[1779542082770,55.25,74833.34,0.0,-0.00621,1e-05,0.91578]
[1779542089089,55.25,74832.73,0.0,-0.00621,1e-05,0.91626]
[1779542094856,55.25,74831.86,0.0,-0.00621,1e-05,0.91694]
[1779542104928,55.25,74831.09,0.0,-0.00622,1e-05,0.91754]
[1779542109962,55.25,74842.68,0.0,-0.00615,1e-05,0.90851]
[1779542110972,55.25,74861.51,0.0,-0.00604,1e-05,0.89402]
[1779542112988,55.25,74878.58,0.0,-0.00594,1e-05,0.88104]
[1779542118023,55.25,74888.79,0.0,-0.00588,1e-05,0.87336]
[1779542123057,55.25,74895.62,0.0,-0.00584,1e-05,0.86826]
[1779542128092,55.25,74888.74,0.0,-0.00588,1e-05,0.8734]
[1779542133153,55.25,74905.41,0.0,-0.00577,1e-05,0.85976]
[1779542138182,55.25,74910.47,0.0,-0.00575,1e-05,0.85602]
[1779542143218,55.25,74897.84,0.0,-0.00582,1e-05,0.86537]
[1779542148254,55.25,74887.69,0.0,-0.00588,1e-05,0.87295]
[1779542153290,55.25,74895.74,0.0,-0.00583,1e-05,0.86694]
[1779542154296,55.25,74915.27,0.0,-0.00572,1e-05,0.85249]
[1779542159612,55.25,74904.15,0.0,-0.00578,1e-05,0.86069]
[1779542165376,55.25,74916.48,0.0,-0.00571,1e-05,0.8516]
[1779542170414,55.25,74906.27,0.0,-0.00577,1e-05,0.85912]
[1779542175458,55.25,74915.26,0.0,-0.00572,1e-05,0.8525]
[1779542180484,55.25,74926.08,0.0,-0.00566,1e-05,0.84458]
[1779542185518,55.25,74926.49,0.0,-0.00566,1e-05,0.84428]
[1779542190553,55.25,74924.8,0.0,-0.00566,1e-05,0.84552]
[1779542195589,55.25,74926.3,0.0,-0.00565,1e-05,0.84322]
[1779542200623,55.25,74926.73,0.0,-0.00565,1e-05,0.84291]
[1779542205658,55.25,74919.07,0.0,-0.00569,1e-05,0.84849]
[1779542210700,55.25,74923.81,0.0,-0.00566,1e-05,0.84503]
[1779542217748,55.25,74914.46,0.0,-0.00571,1e-05,0.85187]
[1779542222783,55.25,74916.82,0.0,-0.0057,1e-05,0.85014]
[1779542227818,55.25,74919.43,0.0,-0.00569,1e-05,0.84823]
[1779542235874,55.25,74919.35,0.0,-0.00569,1e-05,0.84829]
[1779542240908,55.25,74907.21,0.0,-0.00576,1e-05,0.85721]
[1779542245944,55.25,74905.61,0.0,-0.00576,1e-05,0.85839]
[1779542250983,55.25,74907.52,0.0,-0.00575,1e-05,0.85698]
[1779542256016,55.25,74908.45,0.0,-0.00574,1e-05,0.85508]
[1779542261053,55.25,74906.47,0.0,-0.00575,1e-05,0.85654]
[1779542266087,55.25,74898.54,0.0,-0.0058,1e-05,0.8624]
[1779542271123,55.25,74899.7,0.0,-0.00579,1e-05,0.86154]
[1779542276159,55.25,74892.8,0.0,-0.00583,1e-05,0.86667]
[1779542281194,55.25,74886.87,0.0,-0.00586,1e-05,0.8711]
[1779542286229,55.25,74882.82,0.0,-0.00589,1e-05,0.87413]
[1779542291266,55.25,74880.17,0.0,-0.0059,1e-05,0.87613]
[1779542296301,55.25,74869.29,0.0,-0.00597,1e-05,0.88434]
[1779542301337,55.25,74860.44,0.0,-0.00602,1e-05,0.89107]
[1779542306373,55.25,74852.73,0.0,-0.00606,1e-05,0.89697]
[1779542311407,55.25,74851.99,0.0,-0.00606,1e-05,0.89628]
[1779542316444,55.25,74855.49,0.0,-0.00604,1e-05,0.8936]
[1779542321477,55.25,74855.08,0.0,-0.00604,1e-05,0.89391]
[1779542326511,55.25,74855.52,0.0,-0.00604,1e-05,0.89357]
[1779542337591,55.25,74855.56,0.0,-0.00604,1e-05,0.89354]
[1779542342627,55.25,74855.44,0.0,-0.00604,1e-05,0.89364]
[1779542347661,55.25,74855.93,0.0,-0.00604,1e-05,0.89326]
[1779542352701,55.25,74855.67,0.0,-0.00604,1e-05,0.89346]
[1779542357738,55.25,74854.67,0.0,-0.00604,1e-05,0.89422]
[1779542362772,55.25,74853.91,0.0,-0.00605,1e-05,0.89481]
[1779542368814,55.25,74853.79,0.0,-0.00605,1e-05,0.8949]
[1779542373852,55.25,74852.82,0.0,-0.00605,1e-05,0.89438]
[1779542378883,55.25,74851.54,0.0,-0.00605,1e-05,0.89536]
[1779542383919,55.25,74848.94,0.0,-0.00607,1e-05,0.89736]
[1779542388955,55.25,74849.64,0.0,-0.00607,1e-05,0.89682]
[1779542393989,55.25,74852.21,0.0,-0.00605,1e-05,0.89485]
[1779542399024,55.25,74851.42,0.0,-0.00606,1e-05,0.89546]
[1779542404069,55.25,74849.46,0.0,-0.00607,1e-05,0.89696]
[1779542410111,55.25,74849.97,0.0,-0.00606,1e-05,0.89657]
[1779542420183,55.25,74852.0,0.0,-0.00605,1e-05,0.89501]
[1779542425216,55.25,74854.09,0.0,-0.00604,1e-05,0.89341]
[1779542431532,55.25,74854.48,0.0,-0.00603,1e-05,0.89186]
[1779542437303,55.25,74864.8,0.0,-0.00597,1e-05,0.884]
[1779542442334,55.25,74869.68,0.0,-0.00594,1e-05,0.88031]
[1779542448376,55.25,74870.0,0.0,-0.00594,1e-05,0.88007]
[1779542453414,55.25,74879.11,0.0,-0.00588,1e-05,0.87321]
[1779542458450,55.25,74884.22,0.0,-0.00586,1e-05,0.86938]
[1779542463488,55.25,74891.49,0.0,-0.00581,1e-05,0.86396]
[1779542468528,55.25,74892.15,0.0,-0.00581,1e-05,0.86347]
[1779542473570,55.25,74893.21,0.0,-0.0058,1e-05,0.86268]
[1779542478596,55.25,74900.15,0.0,-0.00576,1e-05,0.85754]
[1779542483631,55.25,74902.39,0.0,-0.00575,1e-05,0.85589]
[1779542488666,55.25,74916.58,0.0,-0.00567,1e-05,0.84548]
[1779542493704,55.25,74916.54,0.0,-0.00566,1e-05,0.8443]
[1779542498736,55.25,74925.67,0.0,-0.00561,1e-05,0.83766]
[1779542503775,55.25,74927.36,0.0,-0.0056,1e-05,0.83644]
[1779542508810,55.25,74927.22,0.0,-0.0056,1e-05,0.83654]
[1779542513848,55.25,74931.13,0.0,-0.00558,1e-05,0.83372]
[1779542518882,55.25,74935.52,0.0,-0.00556,1e-05,0.83056]
[1779542523917,55.25,74929.51,0.0,-0.00559,1e-05,0.83489]
[1779542528952,55.25,74915.46,0.0,-0.00567,1e-05,0.84509]
[1779542533988,55.25,74921.55,0.0,-0.00564,1e-05,0.84065]
[1779542539022,55.25,74923.09,0.0,-0.00563,1e-05,0.83953]
[1779542544058,55.25,74930.84,0.0,-0.00558,1e-05,0.83393]
[1779542549093,55.25,74933.48,0.0,-0.00557,1e-05,0.83202]
[1779542554128,55.25,74940.17,0.0,-0.00553,1e-05,0.82603]
[1779542559164,55.25,74938.27,0.0,-0.00554,1e-05,0.82739]
[1779542564198,55.25,74928.9,0.0,-0.00559,1e-05,0.83413]
[1779542571247,55.25,74928.9,0.0,-0.00559,1e-05,0.83413]
[1779542576282,55.25,74928.06,0.0,-0.00559,1e-05,0.83474]
[1779542581317,55.25,74928.23,0.0,-0.00559,1e-05,0.83461]
[1779542586353,55.25,74929.45,0.0,-0.00558,1e-05,0.83373]
[1779542592671,55.25,74929.86,0.0,-0.00558,1e-05,0.83344]
[1779542598436,55.25,74923.54,0.0,-0.00562,1e-05,0.83801]
[1779542603471,55.25,74914.92,0.0,-0.00566,1e-05,0.84427]
[1779542608506,55.25,74914.1,0.0,-0.00567,1e-05,0.84487]
[1779542613557,55.25,74913.36,0.0,-0.00567,1e-05,0.8442]
[1779542618576,55.25,74906.87,0.0,-0.0057,1e-05,0.84895]
[1779542623614,55.25,74906.22,0.0,-0.00571,1e-05,0.84942]
[1779542628651,55.25,74901.58,0.0,-0.00573,1e-05,0.85283]
[1779542633690,55.25,74900.7,0.0,-0.00574,1e-05,0.85348]
[1779542638724,55.25,74896.24,0.0,-0.00576,1e-05,0.85677]
[1779542643759,55.25,74894.73,0.0,-0.00577,1e-05,0.85789]
[1779542648799,55.25,74894.69,0.0,-0.00577,1e-05,0.85792]
[1779542653831,55.25,74895.35,0.0,-0.00577,1e-05,0.85743]
[1779542659872,55.25,74894.59,0.0,-0.00577,1e-05,0.85799]
[1779542668935,55.25,74893.87,0.0,-0.00578,1e-05,0.85852]
[1779542673980,55.25,74891.66,0.0,-0.00578,1e-05,0.85893]
[1779542679006,55.25,74891.6,0.0,-0.00578,1e-05,0.85898]
[1779542684042,55.25,74891.65,0.0,-0.00578,1e-05,0.85894]
[1779542689365,55.25,74889.81,0.0,-0.00579,1e-05,0.8603]
[1779542696127,55.25,74889.07,0.0,-0.0058,1e-05,0.86085]
[1779542701162,55.25,74888.38,0.0,-0.0058,1e-05,0.86137]
[1779542709506,55.25,74887.88,0.0,-0.0058,1e-05,0.86174]
[1779542718280,55.25,74887.43,0.0,-0.0058,1e-05,0.86207]
[1779542723316,55.25,74887.94,0.0,-0.0058,1e-05,0.86169]
[1779542729652,55.25,74888.68,0.0,-0.0058,1e-05,0.86114]
[1779542735399,55.25,74888.64,0.0,-0.00579,1e-05,0.85995]
[1779542742449,55.25,74889.37,0.0,-0.00579,1e-05,0.85941]
[1779542749792,55.25,74891.49,0.0,-0.00577,1e-05,0.85784]
[1779542759862,55.25,74890.82,0.0,-0.00578,1e-05,0.85833]
[1779542769639,55.25,74887.92,0.0,-0.00579,1e-05,0.86048]
[1779542774674,55.25,74887.65,0.0,-0.0058,1e-05,0.86068]
[1779542779709,55.25,74887.87,0.0,-0.00579,1e-05,0.86052]
[1779542784744,55.25,74884.28,0.0,-0.00581,1e-05,0.86318]
[1779542789780,55.25,74883.08,0.0,-0.00582,1e-05,0.86408]
[1779542794815,55.25,74883.57,0.0,-0.00581,1e-05,0.86248]
[1779542799850,55.25,74883.82,0.0,-0.00581,1e-05,0.8623]
[1779542804887,55.25,74884.4,0.0,-0.00581,1e-05,0.86187]
[1779542809919,55.25,74881.2,0.0,-0.00582,1e-05,0.86425]
[1779542814956,55.25,74880.49,0.0,-0.00583,1e-05,0.86478]
[1779542820290,55.25,74880.92,0.0,-0.00583,1e-05,0.86446]
[1779542826033,55.25,74882.4,0.0,-0.00582,1e-05,0.86335]
[1779542831067,55.25,74884.84,0.0,-0.0058,1e-05,0.86154]
[1779542838117,55.25,74885.2,0.0,-0.0058,1e-05,0.86127]
[1779542850500,55.25,74888.96,0.0,-0.00578,1e-05,0.85849]
[1779542856245,55.25,74888.99,0.0,-0.00577,1e-05,0.85724]
[1779542862607,55.25,74873.8,0.0,-0.00586,1e-05,0.86854]
[1779542868329,55.25,74870.03,0.0,-0.00588,1e-05,0.87136]
[1779542873364,55.25,74871.78,0.0,-0.00587,1e-05,0.87005]
[1779542879406,55.25,74874.47,0.0,-0.00585,1e-05,0.86804]
[1779542884441,55.25,74876.61,0.0,-0.00584,1e-05,0.86644]
[1779542890488,55.25,74877.97,0.0,-0.00583,1e-05,0.86542]
[1779542895518,55.25,74886.49,0.0,-0.00579,1e-05,0.85909]
[1779542900553,55.25,74887.1,0.0,-0.00578,1e-05,0.85864]
[1779542906595,55.25,74887.1,0.0,-0.00578,1e-05,0.85864]
[1779542911630,55.25,74888.04,0.0,-0.00577,1e-05,0.85672]
[1779542919686,55.25,74887.88,0.0,-0.00577,1e-05,0.85684]
[1779542924721,55.25,74887.1,0.0,-0.00577,1e-05,0.85741]
[1779542929756,55.25,74886.94,0.0,-0.00578,1e-05,0.85753]
[1779542934791,55.25,74886.85,0.0,-0.00578,1e-05,0.8576]
[1779542939828,55.25,74896.9,0.0,-0.00572,1e-05,0.85019]
[1779542944864,55.25,74894.79,0.0,-0.00573,1e-05,0.85174]
[1779542951913,55.25,74894.16,0.0,-0.00573,1e-05,0.8522]
[1779542956948,55.25,74892.99,0.0,-0.00574,1e-05,0.85307]
[1779542961983,55.25,74891.07,0.0,-0.00575,1e-05,0.85448]
[1779542967020,55.25,74891.65,0.0,-0.00575,1e-05,0.85405]
[1779542973064,55.25,74891.1,0.0,-0.00574,1e-05,0.85324]
[1779542978101,55.25,74890.75,0.0,-0.00575,1e-05,0.8535]
[1779542983460,55.25,74890.57,0.0,-0.00575,1e-05,0.85363]
[1779542989177,55.25,74890.26,0.0,-0.00575,1e-05,0.85386]
[1779542995220,55.25,74889.73,0.0,-0.00575,1e-05,0.85425]
[1779543000273,55.25,74891.01,0.0,-0.00574,1e-05,0.85331]
[1779543005303,55.25,74892.25,0.0,-0.00574,1e-05,0.85239]
[1779543009326,55.25,74909.61,0.0,-0.00564,1e-05,0.83969]
[1779543014361,55.25,74915.79,0.0,-0.00561,1e-05,0.83521]
[1779543019395,55.25,74918.12,0.0,-0.00559,1e-05,0.83353]
[1779543024437,55.25,74913.52,0.0,-0.00562,1e-05,0.83685]
[1779543029471,55.25,74927.34,0.0,-0.00554,1e-05,0.82689]
[1779543034505,55.25,74932.92,0.0,-0.0055,1e-05,0.82171]
[1779543039540,55.25,74931.37,0.0,-0.00551,1e-05,0.82281]
[1779543045583,55.25,74937.03,0.0,-0.00548,1e-05,0.81878]
[1779543050617,55.25,74938.24,0.0,-0.00547,1e-05,0.81792]
[1779543055653,55.25,74937.96,0.0,-0.00548,1e-05,0.81812]
[1779543060691,55.25,74944.85,0.0,-0.00544,1e-05,0.81323]
[1779543065724,55.25,74945.9,0.0,-0.00543,1e-05,0.81249]
[1779543071766,55.25,74945.92,0.0,-0.00543,1e-05,0.81247]
[1779543078816,55.25,74945.2,0.0,-0.00544,1e-05,0.81298]
[1779543084188,55.25,74931.54,0.0,-0.00551,1e-05,0.82269]
[1779543089892,55.25,74930.48,0.0,-0.00552,1e-05,0.82345]
[1779543094258,55.25,74907.35,0.0,-0.00564,1e-05,0.83892]
[1779543099961,55.25,74902.01,0.0,-0.00567,1e-05,0.84281]
[1779543104998,55.25,74894.75,0.0,-0.00571,1e-05,0.84812]
[1779543110036,55.25,74892.66,0.0,-0.00572,1e-05,0.84965]
[1779543115072,55.25,74894.09,0.0,-0.00571,1e-05,0.8486]
[1779543120107,55.25,74892.05,0.0,-0.00572,1e-05,0.8501]
[1779543125142,55.25,74893.98,0.0,-0.00571,1e-05,0.84869]
[1779543130186,55.25,74891.46,0.0,-0.00573,1e-05,0.85054]
[1779543135223,55.25,74901.02,0.0,-0.00567,1e-05,0.84353]
[1779543140258,55.25,74899.03,0.0,-0.00568,1e-05,0.84499]
[1779543145291,55.25,74897.97,0.0,-0.00569,1e-05,0.84576]
[1779543150326,55.25,74888.29,0.0,-0.00574,1e-05,0.85287]
[1779543155361,55.25,74893.39,0.0,-0.00571,1e-05,0.8479]
[1779543160396,55.25,74887.95,0.0,-0.00574,1e-05,0.8519]
[1779543165431,55.25,74873.95,0.0,-0.00582,1e-05,0.86226]
[1779543170469,55.25,74861.14,0.0,-0.00589,1e-05,0.87184]
[1779543175501,55.25,74858.46,0.0,-0.00591,1e-05,0.87385]
[1779543180535,55.25,74856.32,0.0,-0.00592,1e-05,0.87546]
[1779543185570,55.25,74854.5,0.0,-0.00593,1e-05,0.87684]
[1779543190609,55.25,74854.06,0.0,-0.00593,1e-05,0.87717]
[1779543195646,55.25,74848.22,0.0,-0.00597,1e-05,0.88159]
[1779543200681,55.25,74847.11,0.0,-0.00597,1e-05,0.88243]
[1779543205716,55.25,74856.99,0.0,-0.00592,1e-05,0.87496]
[1779543212764,55.25,74852.7,0.0,-0.00593,1e-05,0.87695]
[1779543220832,55.25,74851.82,0.0,-0.00594,1e-05,0.87761]
[1779543225856,55.25,74864.95,0.0,-0.00586,1e-05,0.86774]
[1779543230892,55.25,74867.82,0.0,-0.00584,1e-05,0.8656]
[1779543233912,55.25,74885.53,0.0,-0.00574,1e-05,0.85246]
[1779543238949,55.25,74887.58,0.0,-0.00573,1e-05,0.85095]
[1779543243985,55.25,74888.62,0.0,-0.00573,1e-05,0.85019]
[1779543249021,55.25,74890.55,0.0,-0.00571,1e-05,0.84877]
[1779543254057,55.25,74879.13,0.0,-0.00578,1e-05,0.85719]
[1779543260097,55.25,74881.39,0.0,-0.00577,1e-05,0.85552]
[1779543265133,55.25,74884.49,0.0,-0.00575,1e-05,0.85323]
[1779543270171,55.25,74886.3,0.0,-0.00574,1e-05,0.8519]
[1779543275207,55.25,74888.59,0.0,-0.00572,1e-05,0.84899]
[1779543282256,55.25,74890.96,0.0,-0.0057,1e-05,0.84725]
[1779543287290,55.25,74891.46,0.0,-0.0057,1e-05,0.84689]
[1779543292327,55.25,74884.08,0.0,-0.00574,1e-05,0.85231]
[1779543297363,55.25,74875.4,0.0,-0.00579,1e-05,0.85873]
[1779543302414,55.25,74871.3,0.0,-0.00582,1e-05,0.86177]
[1779543304412,55.25,74849.98,0.0,-0.00594,1e-05,0.87776]
[1779543309448,55.25,74842.42,0.0,-0.00598,1e-05,0.88348]
[1779543314482,55.25,74848.12,0.0,-0.00595,1e-05,0.87916]
[1779543319517,55.25,74840.58,0.0,-0.006,1e-05,0.88488]
[1779543325896,55.25,74841.41,0.0,-0.00599,1e-05,0.88425]
[1779543333615,55.25,74842.0,0.0,-0.00598,1e-05,0.88255]
[1779543338649,55.25,74836.6,0.0,-0.00601,1e-05,0.88666]
[1779543343687,55.25,74825.67,0.0,-0.00608,1e-05,0.89502]
[1779543348723,55.25,74831.16,0.0,-0.00604,1e-05,0.89081]
[1779543353755,55.25,74832.0,0.0,-0.00604,1e-05,0.89017]
[1779543359798,55.25,74832.37,0.0,-0.00604,1e-05,0.88989]
[1779543364833,55.25,74832.88,0.0,-0.00603,1e-05,0.8895]
[1779543369868,55.25,74831.07,0.0,-0.00604,1e-05,0.89088]
[1779543374903,55.25,74829.18,0.0,-0.00605,1e-05,0.89233]
[1779543379939,55.25,74837.27,0.0,-0.00601,1e-05,0.88615]
[1779543386334,55.25,74837.15,0.0,-0.00601,1e-05,0.88624]
[1779543392022,55.25,74836.6,0.0,-0.006,1e-05,0.8854]
[1779543397057,55.25,74836.28,0.0,-0.006,1e-05,0.88565]
[1779543404109,55.25,74834.8,0.0,-0.00601,1e-05,0.88677]
[1779543409140,55.25,74834.48,0.0,-0.00602,1e-05,0.88702]
[1779543414176,55.25,74834.93,0.0,-0.00601,1e-05,0.88668]
[1779543419211,55.25,74827.14,0.0,-0.00606,1e-05,0.89263]
[1779543424284,55.25,74814.32,0.0,-0.00614,1e-05,0.90251]
[1779543429318,55.25,74804.66,0.0,-0.00619,1e-05,0.91001]
[1779543433345,55.25,74826.28,0.0,-0.00606,1e-05,0.89329]
[1779543438379,55.25,74826.23,0.0,-0.00606,1e-05,0.89333]
[1779543443416,55.25,74831.85,0.0,-0.00603,1e-05,0.88903]
[1779543448449,55.25,74840.28,0.0,-0.00598,1e-05,0.8826]
[1779543453484,55.25,74845.29,0.0,-0.00594,1e-05,0.87756]
[1779543459526,55.25,74848.85,0.0,-0.00592,1e-05,0.87487]
[1779543465570,55.25,74852.44,0.0,-0.0059,1e-05,0.87217]
[1779543470604,55.25,74852.44,0.0,-0.0059,1e-05,0.87217]
[1779543476646,55.25,74848.79,0.0,-0.00592,1e-05,0.87492]
[1779543481681,55.25,74850.92,0.0,-0.00591,1e-05,0.87331]
[1779543487043,55.25,74851.72,0.0,-0.00591,1e-05,0.87271]
[1779543492759,55.25,74851.66,0.0,-0.00591,1e-05,0.87275]
[1779543497794,55.25,74851.78,0.0,-0.00591,1e-05,0.87266]
[1779543502829,55.25,74862.41,0.0,-0.00584,1e-05,0.8647]
[1779543507863,55.25,74861.17,0.0,-0.00585,1e-05,0.86562]
[1779543517252,55.25,74861.43,0.0,-0.00584,1e-05,0.86419]
[1779543522969,55.25,74859.09,0.0,-0.00585,1e-05,0.86594]
[1779543528005,55.25,74860.05,0.0,-0.00585,1e-05,0.86522]
[1779543533039,55.25,74868.39,0.0,-0.0058,1e-05,0.85901]
[1779543538075,55.25,74872.04,0.0,-0.00578,1e-05,0.85631]
[1779543543109,55.25,74875.96,0.0,-0.00576,1e-05,0.85341]
[1779543551490,55.25,74878.7,0.0,-0.00574,1e-05,0.85139]
[1779543557210,55.25,74873.74,0.0,-0.00577,1e-05,0.85505]
[1779543562245,55.25,74873.99,0.0,-0.00577,1e-05,0.85487]
[1779543567282,55.25,74861.09,0.0,-0.00584,1e-05,0.86445]
[1779543573323,55.25,74860.64,0.0,-0.00584,1e-05,0.86355]
[1779543578358,55.25,74861.26,0.0,-0.00583,1e-05,0.86309]
[1779543583392,55.25,74860.69,0.0,-0.00584,1e-05,0.86351]
[1779543588428,55.25,74853.58,0.0,-0.00588,1e-05,0.86883]
[1779543593465,55.25,74852.6,0.0,-0.00588,1e-05,0.86956]
[1779543598499,55.25,74850.74,0.0,-0.00589,1e-05,0.87096]
[1779543603538,55.25,74849.14,0.0,-0.0059,1e-05,0.87216]
[1779543608572,55.25,74849.1,0.0,-0.0059,1e-05,0.87219]
[1779543613608,55.25,74847.89,0.0,-0.00591,1e-05,0.8731]
[1779543618642,55.25,74847.99,0.0,-0.00591,1e-05,0.87303]
[1779543623681,55.25,74847.65,0.0,-0.00591,1e-05,0.87328]
[1779543629719,55.25,74847.64,0.0,-0.00591,1e-05,0.87329]
[1779543634783,55.25,74847.52,0.0,-0.00591,1e-05,0.87214]
[1779543640822,55.25,74848.29,0.0,-0.0059,1e-05,0.87156]
[1779543645859,55.25,74824.63,0.0,-0.00604,1e-05,0.8895]
[1779543651902,55.25,74825.09,0.0,-0.00604,1e-05,0.88915]
[1779543657942,55.25,74821.05,0.0,-0.00606,1e-05,0.89225]
[1779543662981,55.25,74830.1,0.0,-0.00601,1e-05,0.88533]
[1779543668013,55.25,74831.56,0.0,-0.006,1e-05,0.88422]
[1779543673049,55.25,74829.44,0.0,-0.00601,1e-05,0.88583]
[1779543679380,55.25,74829.89,0.0,-0.00601,1e-05,0.88549]
[1779543685133,55.25,74831.41,0.0,-0.006,1e-05,0.88433]
[1779543692182,55.25,74834.29,0.0,-0.00597,1e-05,0.88089]
[1779543697217,55.25,74835.22,0.0,-0.00597,1e-05,0.88018]
[1779543702253,55.25,74832.31,0.0,-0.00599,1e-05,0.88239]
[1779543707287,55.25,74831.75,0.0,-0.00599,1e-05,0.88282]
[1779543713329,55.25,74829.41,0.0,-0.006,1e-05,0.8846]
[1779543718365,55.25,74843.3,0.0,-0.00592,1e-05,0.87407]
[1779543724406,55.25,74842.02,0.0,-0.00593,1e-05,0.87504]
[1779543729735,55.25,74840.16,0.0,-0.00594,1e-05,0.87644]
[1779543736490,55.25,74845.17,0.0,-0.00591,1e-05,0.87266]
[1779543741525,55.25,74849.03,0.0,-0.00589,1e-05,0.86976]
[1779543746560,55.25,74849.44,0.0,-0.00589,1e-05,0.86945]
[1779543751596,55.25,74848.99,0.0,-0.00588,1e-05,0.86855]
[1779543756699,55.25,74848.67,0.0,-0.00588,1e-05,0.86879]
[1779543762740,55.25,74847.87,0.0,-0.00589,1e-05,0.86939]
[1779543768781,55.25,74851.3,0.0,-0.00587,1e-05,0.86682]
[1779543773816,55.25,74851.0,0.0,-0.00587,1e-05,0.86704]
[1779543780090,55.25,74850.44,0.0,-0.00587,1e-05,0.86746]
[1779543785903,55.25,74849.37,0.0,-0.00588,1e-05,0.86826]
[1779543791942,55.25,74851.91,0.0,-0.00586,1e-05,0.86636]
[1779543800229,55.25,74851.7,0.0,-0.00586,1e-05,0.86652]
[1779543808053,55.25,74850.72,0.0,-0.00587,1e-05,0.86725]
[1779543818124,55.25,74850.31,0.0,-0.00586,1e-05,0.86632]
[1779543826180,55.25,74850.0,0.0,-0.00587,1e-05,0.86655]
[1779543831216,55.25,74845.06,0.0,-0.0059,1e-05,0.87026]
[1779543836250,55.25,74845.3,0.0,-0.00589,1e-05,0.87008]
[1779543841286,55.25,74845.24,0.0,-0.00589,1e-05,0.87012]
[1779543847328,55.25,74853.51,0.0,-0.00585,1e-05,0.86393]
[1779543853370,55.25,74853.73,0.0,-0.00584,1e-05,0.86376]
[1779543860649,55.25,74855.02,0.0,-0.00584,1e-05,0.8628]
[1779543866461,55.25,74855.02,0.0,-0.00584,1e-05,0.8628]
[1779543872504,55.25,74855.99,0.0,-0.00582,1e-05,0.86084]
[1779543880789,55.25,74856.86,0.0,-0.00582,1e-05,0.8602]
[1779543890860,55.25,74857.25,0.0,-0.00582,1e-05,0.85991]
[1779543900930,55.25,74856.85,0.0,-0.00582,1e-05,0.8602]
[1779543906741,55.25,74857.08,0.0,-0.00582,1e-05,0.86003]
[1779543913790,55.25,74857.23,0.0,-0.00582,1e-05,0.85992]
[1779543921070,55.25,74857.36,0.0,-0.00582,1e-05,0.85982]
[1779543926881,55.25,74859.31,0.0,-0.0058,1e-05,0.85837]
[1779543931916,55.25,74859.41,0.0,-0.0058,1e-05,0.85707]
[1779543936951,55.25,74859.24,0.0,-0.0058,1e-05,0.8572]
[1779543941989,55.25,74870.84,0.0,-0.00573,1e-05,0.84862]
[1779543947021,55.25,74877.77,0.0,-0.00569,1e-05,0.84354]
[1779543952057,55.25,74878.3,0.0,-0.00569,1e-05,0.84315]
[1779543957094,55.25,74877.82,0.0,-0.00569,1e-05,0.8435]
[1779543962127,55.25,74889.59,0.0,-0.00562,1e-05,0.83493]
[1779543967162,55.25,74892.26,0.0,-0.00561,1e-05,0.83299]
[1779543972208,55.25,74893.94,0.0,-0.0056,1e-05,0.83178]
[1779543977233,55.25,74892.36,0.0,-0.00561,1e-05,0.83292]
[1779543982268,55.25,74894.92,0.0,-0.0056,1e-05,0.83107]
[1779543987303,55.25,74894.32,0.0,-0.0056,1e-05,0.8315]
[1779543992338,55.25,74891.89,0.0,-0.0056,1e-05,0.83205]
[1779543997374,55.25,74890.63,0.0,-0.00561,1e-05,0.83297]
[1779544002413,55.25,74889.63,0.0,-0.00562,1e-05,0.83369]
[1779544008452,55.25,74888.59,0.0,-0.00562,1e-05,0.83444]
[1779544016506,55.25,74888.2,0.0,-0.00562,1e-05,0.83473]
[1779544021778,55.25,74887.47,0.0,-0.00563,1e-05,0.83526]
[1779544026576,55.25,74905.7,0.0,-0.00553,1e-05,0.82211]
[1779544031848,55.25,74913.99,0.0,-0.00548,1e-05,0.8162]
[1779544037654,55.25,74915.18,0.0,-0.00548,1e-05,0.81535]
[1779544042688,55.25,74915.85,0.0,-0.00547,1e-05,0.81487]
[1779544047725,55.25,74915.9,0.0,-0.00547,1e-05,0.81484]
[1779544053766,55.25,74915.0,0.0,-0.00547,1e-05,0.81429]
[1779544058800,55.25,74915.26,0.0,-0.00547,1e-05,0.81411]
[1779544063836,55.25,74915.23,0.0,-0.00547,1e-05,0.81413]
[1779544068871,55.25,74919.66,0.0,-0.00544,1e-05,0.81099]
[1779544073906,55.25,74922.1,0.0,-0.00543,1e-05,0.80926]
[1779544078941,55.25,74923.21,0.0,-0.00542,1e-05,0.80848]
[1779544083976,55.25,74923.5,0.0,-0.00542,1e-05,0.80827]
[1779544089018,55.25,74923.11,0.0,-0.00542,1e-05,0.80855]
[1779544094054,55.25,74923.95,0.0,-0.00542,1e-05,0.80795]
[1779544099088,55.25,74939.56,0.0,-0.00534,1e-05,0.797]
[1779544104121,55.25,74949.45,0.0,-0.00528,1e-05,0.79013]
[1779544109169,55.25,74969.17,0.0,-0.00518,1e-05,0.77658]
[1779544111187,55.25,74985.09,0.0,-0.00509,1e-05,0.76465]
[1779544116226,55.25,74984.44,0.0,-0.00509,1e-05,0.76509]
[1779544121265,55.25,74997.84,0.0,-0.00503,1e-05,0.75611]
[1779544126302,55.25,75007.16,0.0,-0.00498,1e-05,0.74991]
[1779544131334,55.25,75005.43,0.0,-0.00499,1e-05,0.75106]
[1779544136370,55.25,74999.22,0.0,-0.00502,1e-05,0.75519]
[1779544141405,55.25,74999.61,0.0,-0.00502,1e-05,0.75493]
[1779544146438,55.25,75018.12,0.0,-0.00493,0.0,0.74269]
[1779544151474,55.25,75026.42,0.0,-0.00488,0.0,0.73726]
[1779544156513,55.25,75032.0,0.0,-0.00486,0.0,0.73362]
[1779544161545,55.25,75012.7,0.0,-0.00495,0.0,0.74625]
[1779544166580,55.25,75012.9,0.0,-0.00495,0.0,0.74612]
[1779544171618,55.25,75025.57,0.0,-0.00488,0.0,0.73671]
[1779544176653,55.25,75032.93,0.0,-0.00485,0.0,0.73192]
[1779544181686,55.25,75040.24,0.0,-0.00481,0.0,0.72719]
[1779544186724,55.25,75044.74,0.0,-0.00479,0.0,0.7243]
[1779544192999,55.25,75054.89,0.0,-0.00474,0.0,0.7178]
[1779544195787,55.25,75071.05,0.0,-0.00466,0.0,0.70756]
[1779544200820,55.25,75066.91,0.0,-0.00468,0.0,0.71017]
[1779544205856,55.25,75070.85,0.0,-0.00466,0.0,0.70768]
[1779544210890,55.25,75055.93,0.0,-0.00473,0.0,0.71714]
[1779544215924,55.25,75054.89,0.0,-0.00474,0.0,0.7178]
[1779544220960,55.25,75039.72,0.0,-0.00481,0.0,0.72753]
[1779544226008,55.25,75035.01,0.0,-0.00483,0.0,0.73057]
[1779544228021,55.25,75018.42,0.0,-0.00492,0.0,0.74138]
[1779544233289,55.25,75012.57,0.0,-0.00494,0.0,0.74411]
[1779544239100,55.25,75016.67,0.0,-0.00492,0.0,0.74142]
[1779544244134,55.25,75014.52,0.0,-0.00493,0.0,0.74283]
[1779544249169,55.25,75023.28,0.0,-0.00489,0.0,0.7371]
[1779544254204,55.25,75026.23,0.0,-0.00487,0.0,0.73517]
[1779544259239,55.25,75025.66,0.0,-0.00487,0.0,0.73555]
[1779544264274,55.25,75024.35,0.0,-0.00488,0.0,0.7364]
[1779544269309,55.25,75024.73,0.0,-0.00488,0.0,0.73615]
[1779544274346,55.25,75022.09,0.0,-0.00489,0.0,0.73787]
[1779544279380,55.25,75021.01,0.0,-0.0049,0.0,0.73858]
[1779544284414,55.25,75017.36,0.0,-0.00491,0.0,0.74097]
[1779544289449,55.25,75016.94,0.0,-0.00492,0.0,0.74124]
[1779544296499,55.25,75016.86,0.0,-0.00491,0.0,0.74019]
[1779544302540,55.25,75016.38,0.0,-0.00491,0.0,0.7405]
[1779544307575,55.25,75019.42,0.0,-0.0049,0.0,0.73851]
[1779544312613,55.25,75013.1,0.0,-0.00493,0.0,0.74265]
[1779544317647,55.25,75011.07,0.0,-0.00494,0.0,0.74399]
[1779544322689,55.25,75022.92,0.0,-0.00488,0.0,0.73623]
[1779544327717,55.25,75025.8,0.0,-0.00487,0.0,0.73435]
[1779544332755,55.25,75030.35,0.0,-0.00484,0.0,0.7314]
[1779544337787,55.25,75017.32,0.0,-0.00491,0.0,0.73989]
[1779544342822,55.25,75023.79,0.0,-0.00488,0.0,0.73566]
[1779544347860,55.25,75009.24,0.0,-0.00495,0.0,0.74519]
[1779544351886,55.25,75022.13,0.0,-0.00488,0.0,0.73564]
[1779544356919,55.25,75028.67,0.0,-0.00484,0.0,0.73139]
[1779544360950,55.25,75009.48,0.0,-0.00494,0.0,0.74392]
[1779544365985,55.25,74999.34,0.0,-0.00499,1e-05,0.75062]
[1779544371021,55.25,74997.97,0.0,-0.005,1e-05,0.75153]
[1779544376055,55.25,75004.69,0.0,-0.00496,0.0,0.74708]
[1779544381090,55.25,75009.55,0.0,-0.00494,0.0,0.74388]
[1779544386131,55.25,75010.45,0.0,-0.00493,0.0,0.74329]
[1779544391162,55.25,75011.57,0.0,-0.00493,0.0,0.74255]
[1779544397202,55.25,75011.58,0.0,-0.00493,0.0,0.74254]
[1779544403245,55.25,75010.91,0.0,-0.00493,0.0,0.74298]
[1779544408279,55.25,75010.61,0.0,-0.00493,0.0,0.74318]
[1779544413315,55.25,75014.69,0.0,-0.00491,0.0,0.73939]
[1779544418352,55.25,75022.57,0.0,-0.00487,0.0,0.73425]
[1779544423399,55.25,75039.61,0.0,-0.00478,0.0,0.72323]
[1779544428431,55.25,75032.67,0.0,-0.00482,0.0,0.7277]
[1779544433466,55.25,75042.03,0.0,-0.00477,0.0,0.72168]
[1779544438501,55.25,75058.41,0.0,-0.00469,0.0,0.71124]
[1779544443537,55.25,75074.18,0.0,-0.00462,0.0,0.70132]
[1779544448571,55.25,75077.1,0.0,-0.00461,0.0,0.69949]
[1779544450593,55.25,75094.26,0.0,-0.00453,0.0,0.68885]
[1779544452602,55.25,75113.88,0.0,-0.00444,0.0,0.67686]
[1779544457662,55.25,75109.93,0.0,-0.00445,0.0,0.67926]
[1779544459658,55.25,75147.87,0.0,-0.00429,0.0,0.65651]
[1779544464694,55.25,75158.17,0.0,-0.00424,0.0,0.65045]
[1779544469730,55.25,75139.74,0.0,-0.00432,0.0,0.66133]
[1779544471748,55.25,75151.44,0.0,-0.00426,0.0,0.65339]
[1779544476781,55.25,75151.32,0.0,-0.00426,0.0,0.65346]
[1779544481822,55.25,75132.68,0.0,-0.00435,0.0,0.66451]
[1779544483834,55.25,75159.79,0.0,-0.00423,0.0,0.64849]
[1779544488873,55.25,75165.18,0.0,-0.0042,0.0,0.64535]
[1779544493908,55.25,75164.42,0.0,-0.00421,0.0,0.64579]
[1779544498943,55.25,75153.71,0.0,-0.00425,0.0,0.65206]
[1779544503977,55.25,75157.2,0.0,-0.00424,0.0,0.65001]
[1779544509015,55.25,75142.33,0.0,-0.0043,0.0,0.65877]
[1779544514047,55.25,75137.57,0.0,-0.00432,0.0,0.6616]
[1779544519083,55.25,75126.41,0.0,-0.00437,0.0,0.66827]
[1779544523112,55.25,75105.55,0.0,-0.00447,0.0,0.68089]
[1779544528145,55.25,75101.44,0.0,-0.00449,0.0,0.6834]
[1779544533180,55.25,75108.68,0.0,-0.00445,0.0,0.67794]
[1779544537207,55.25,75145.53,0.0,-0.00428,0.0,0.65586]
[1779544542243,55.25,75152.66,0.0,-0.00425,0.0,0.65166]
[1779544547278,55.25,75146.61,0.0,-0.00428,0.0,0.65523]
[1779544552313,55.25,75151.84,0.0,-0.00426,0.0,0.65215]
[1779544557350,55.25,75153.51,0.0,-0.00425,0.0,0.65117]
[1779544562385,55.25,75143.84,0.0,-0.00429,0.0,0.65686]
[1779544567420,55.25,75143.39,0.0,-0.00429,0.0,0.65713]
[1779544572455,55.25,75145.23,0.0,-0.00428,0.0,0.65604]
[1779544577489,55.25,75145.38,0.0,-0.00428,0.0,0.65595]
[1779544582524,55.25,75142.25,0.0,-0.0043,0.0,0.6578]
[1779544587560,55.25,75141.49,0.0,-0.0043,0.0,0.65825]
[1779544592596,55.25,75140.52,0.0,-0.0043,0.0,0.65781]
[1779544597631,55.25,75139.55,0.0,-0.0043,0.0,0.65838]
[1779544602665,55.25,75138.86,0.0,-0.00431,0.0,0.65879]
[1779544607702,55.25,75133.85,0.0,-0.00433,0.0,0.66177]
[1779544612738,55.25,75131.12,0.0,-0.00434,0.0,0.6634]
[1779544620794,55.25,75129.16,0.0,-0.00435,0.0,0.66457]
[1779544625829,55.25,75127.57,0.0,-0.00436,0.0,0.66552]
[1779544630865,55.25,75123.97,0.0,-0.00437,0.0,0.66767]
[1779544635899,55.25,75122.63,0.0,-0.00438,0.0,0.66848]
[1779544640933,55.25,75125.01,0.0,-0.00437,0.0,0.66705]
[1779544645969,55.25,75125.14,0.0,-0.00437,0.0,0.66697]
[1779544653018,55.25,75128.62,0.0,-0.00434,0.0,0.66386]
[1779544659061,55.25,75123.31,0.0,-0.00437,0.0,0.66704]
[1779544664096,55.25,75123.31,0.0,-0.00437,0.0,0.66704]
[1779544669130,55.25,75126.7,0.0,-0.00435,0.0,0.66501]
[1779544674166,55.25,75135.73,0.0,-0.00431,0.0,0.65963]
[1779544679200,55.25,75145.09,0.0,-0.00427,0.0,0.65409]
[1779544685242,55.25,75147.04,0.0,-0.00426,0.0,0.65295]
[1779544694317,55.25,75146.27,0.0,-0.00427,0.0,0.6534]
[1779544699341,55.25,75148.42,0.0,-0.00426,0.0,0.65213]
[1779544705383,55.25,75148.31,0.0,-0.00426,0.0,0.6522]
[1779544710418,55.25,75141.53,0.0,-0.00429,0.0,0.6562]
[1779544716680,55.25,75142.67,0.0,-0.00428,0.0,0.65451]
[1779544722505,55.25,75145.32,0.0,-0.00426,0.0,0.65295]
[1779544727539,55.25,75144.77,0.0,-0.00427,0.0,0.65327]
[1779544732575,55.25,75130.38,0.0,-0.00433,0.0,0.66179]
[1779544737609,55.25,75130.18,0.0,-0.00433,0.0,0.66191]
[1779544742644,55.25,75117.02,0.0,-0.00439,0.0,0.66979]
[1779544747680,55.25,75123.56,0.0,-0.00436,0.0,0.66586]
[1779544752717,55.25,75130.27,0.0,-0.00433,0.0,0.66186]
[1779544757753,55.25,75135.18,0.0,-0.00431,0.0,0.65894]
[1779544763796,55.25,75136.29,0.0,-0.0043,0.0,0.65828]
[1779544768830,55.25,75141.07,0.0,-0.00428,0.0,0.65545]
[1779544774872,55.25,75142.37,0.0,-0.00427,0.0,0.65367]
[1779544779914,55.25,75122.05,0.0,-0.00436,0.0,0.66574]
[1779544784949,55.25,75125.06,0.0,-0.00435,0.0,0.66394]
[1779544789984,55.25,75128.68,0.0,-0.00433,0.0,0.66178]
[1779544795022,55.25,75131.16,0.0,-0.00432,0.0,0.66031]
[1779544800089,55.25,75138.77,0.0,-0.00429,0.0,0.6558]
[1779544806125,55.25,75148.92,0.0,-0.00424,0.0,0.64982]
[1779544811163,55.25,75144.13,0.0,-0.00426,0.0,0.65263]
[1779544816200,55.25,75134.91,0.0,-0.0043,0.0,0.65808]
[1779544821231,55.25,75125.61,0.0,-0.00435,0.0,0.66361]
[1779544826265,55.25,75126.96,0.0,-0.00434,0.0,0.66281]
[1779544831302,55.25,75123.89,0.0,-0.00435,0.0,0.66361]
[1779544836338,55.25,75123.84,0.0,-0.00435,0.0,0.66364]
[1779544841372,55.25,75123.71,0.0,-0.00435,0.0,0.66372]
[1779544847597,55.25,75123.63,0.0,-0.00435,0.0,0.66377]
[1779544853457,55.25,75114.23,0.0,-0.00439,0.0,0.6694]
[1779544858493,55.25,75102.11,0.0,-0.00444,0.0,0.67673]
[1779544863530,55.25,75097.81,0.0,-0.00446,0.0,0.67935]
[1779544868563,55.25,75090.01,0.0,-0.0045,0.0,0.68411]
[1779544873599,55.25,75088.25,0.0,-0.00451,0.0,0.68519]
[1779544878634,55.25,75086.58,0.0,-0.00451,0.0,0.68622]
[1779544883677,55.25,75081.56,0.0,-0.00454,0.0,0.68931]
[1779544888703,55.25,75077.84,0.0,-0.00456,0.0,0.69161]
[1779544893738,55.25,75084.53,0.0,-0.00452,0.0,0.68643]
[1779544898774,55.25,75086.44,0.0,-0.00451,0.0,0.68526]
[1779544903809,55.25,75085.31,0.0,-0.00451,0.0,0.68595]
[1779544908844,55.25,75087.0,0.0,-0.00451,0.0,0.68491]
[1779544913879,55.25,75087.2,0.0,-0.00451,0.0,0.68479]
[1779544918914,55.25,75085.85,0.0,-0.00451,0.0,0.68562]
[1779544923950,55.25,75085.55,0.0,-0.00451,0.0,0.6858]
[1779544928984,55.25,75083.21,0.0,-0.00452,0.0,0.68724]
[1779544934020,55.25,75085.86,0.0,-0.00451,0.0,0.68561]
[1779544939053,55.25,75083.37,0.0,-0.00452,0.0,0.68714]
[1779544945103,55.25,75082.16,0.0,-0.00453,0.0,0.68789]
[1779544950132,55.25,75080.37,0.0,-0.00454,0.0,0.68899]
[1779544955169,55.25,75077.53,0.0,-0.00454,0.0,0.68969]
[1779544960204,55.25,75075.83,0.0,-0.00455,0.0,0.69074]
[1779544968257,55.25,75073.92,0.0,-0.00456,0.0,0.69192]
[1779544973294,55.25,75064.73,0.0,-0.0046,0.0,0.69763]
[1779544978328,55.25,75063.01,0.0,-0.00461,0.0,0.69871]
[1779544983363,55.25,75059.5,0.0,-0.00463,0.0,0.7009]
[1779544988397,55.25,75054.71,0.0,-0.00465,0.0,0.70391]
[1779544993433,55.25,75059.7,0.0,-0.00463,0.0,0.70078]
[1779544998671,55.25,75058.05,0.0,-0.00463,0.0,0.70181]
[1779545004510,55.25,75059.58,0.0,-0.00463,0.0,0.70085]
[1779545009546,55.25,75060.65,0.0,-0.00462,0.0,0.70018]
[1779545015587,55.25,75061.95,0.0,-0.00461,0.0,0.6983]
[1779545021628,55.25,75063.32,0.0,-0.0046,0.0,0.69745]
[1779545026663,55.25,75059.23,0.0,-0.00462,0.0,0.7]
[1779545032707,55.25,75057.8,0.0,-0.00463,0.0,0.7009]
[1779545038952,55.25,75049.83,0.0,-0.00467,0.0,0.70591]
[1779545044790,55.25,75046.38,0.0,-0.00468,0.0,0.70808]
[1779545049824,55.25,75041.71,0.0,-0.0047,0.0,0.71104]
[1779545055867,55.25,75038.05,0.0,-0.00472,0.0,0.71337]
[1779545060901,55.25,75035.21,0.0,-0.00474,0.0,0.71517]
[1779545065938,55.25,75035.1,0.0,-0.00474,0.0,0.71524]
[1779545070972,55.25,75035.32,0.0,-0.00473,0.0,0.7151]
[1779545076011,55.25,75037.76,0.0,-0.00472,0.0,0.71247]
[1779545081045,55.25,75041.43,0.0,-0.0047,0.0,0.71014]
[1779545086081,55.25,75045.33,0.0,-0.00468,0.0,0.70767]
[1779545091118,55.25,75043.91,0.0,-0.00469,0.0,0.70857]
[1779545096151,55.25,75043.7,0.0,-0.00469,0.0,0.7087]
[1779545102193,55.25,75042.31,0.0,-0.00469,0.0,0.70958]
[1779545107231,55.25,75039.76,0.0,-0.00471,0.0,0.7112]
[1779545112265,55.25,75033.4,0.0,-0.00474,0.0,0.71524]
[1779545117299,55.25,75034.08,0.0,-0.00473,0.0,0.71481]
[1779545123342,55.25,75034.65,0.0,-0.00473,0.0,0.71445]
[1779545129384,55.25,75035.36,0.0,-0.00473,0.0,0.71399]
[1779545134418,55.25,75033.21,0.0,-0.00473,0.0,0.71428]
[1779545139453,55.25,75034.12,0.0,-0.00473,0.0,0.7137]
[1779545146502,55.25,75035.34,0.0,-0.00472,0.0,0.71292]
[1779545151537,55.25,75027.56,0.0,-0.00476,0.0,0.71789]
[1779545156572,55.25,75021.4,0.0,-0.00479,0.0,0.72184]
[1779545161606,55.25,75019.43,0.0,-0.0048,0.0,0.7231]
[1779545166644,55.25,75030.29,0.0,-0.00475,0.0,0.71614]
[1779545171677,55.25,75037.46,0.0,-0.00471,0.0,0.71158]
[1779545177719,55.25,75043.63,0.0,-0.00468,0.0,0.70767]
[1779545182754,55.25,75042.55,0.0,-0.00469,0.0,0.70835]
[1779545187790,55.25,75043.01,0.0,-0.00468,0.0,0.70806]
[1779545192824,55.25,75045.16,0.0,-0.00467,0.0,0.70563]
[1779545197859,55.25,75054.11,0.0,-0.00462,0.0,0.7]
[1779545202894,55.25,75056.74,0.0,-0.00461,0.0,0.69836]
[1779545207929,55.25,75057.81,0.0,-0.00461,0.0,0.69769]
[1779545213970,55.25,75061.79,0.0,-0.00459,0.0,0.69521]
[1779545219006,55.25,75067.07,0.0,-0.00456,0.0,0.69193]
[1779545222038,55.25,75112.46,0.0,-0.00436,0.0,0.66429]
[1779545223048,55.25,75149.33,0.0,-0.0042,0.0,0.64254]
[1779545228078,55.25,75166.06,0.0,-0.00412,0.0,0.63288]
[1779545233113,55.25,75167.23,0.0,-0.00412,0.0,0.6322]
[1779545238149,55.25,75169.53,0.0,-0.00411,0.0,0.63089]
[1779545243183,55.25,75160.49,0.0,-0.00415,0.0,0.63608]
[1779545248218,55.25,75159.59,0.0,-0.00415,0.0,0.6366]
[1779545253253,55.25,75153.7,0.0,-0.00417,0.0,0.639]
[1779545258289,55.25,75149.74,0.0,-0.00419,0.0,0.6413]
[1779545263325,55.25,75150.77,0.0,-0.00418,0.0,0.6407]
[1779545269369,55.25,75150.6,0.0,-0.00418,0.0,0.6408]
[1779545274403,55.25,75149.49,0.0,-0.00419,0.0,0.64144]
[1779545279438,55.25,75144.49,0.0,-0.00421,0.0,0.64435]
[1779545284473,55.25,75142.06,0.0,-0.00422,0.0,0.64577]
[1779545289508,55.25,75155.25,0.0,-0.00416,0.0,0.63811]
[1779545294543,55.25,75147.55,0.0,-0.0042,0.0,0.64257]
[1779545299578,55.25,75146.19,0.0,-0.0042,0.0,0.64336]
[1779545304613,55.25,75150.96,0.0,-0.00418,0.0,0.64059]
[1779545309648,55.25,75155.02,0.0,-0.00417,0.0,0.63824]
[1779545314682,55.25,75147.23,0.0,-0.00419,0.0,0.64175]
[1779545321732,55.25,75146.42,0.0,-0.0042,0.0,0.64222]
[1779545326767,55.25,75147.32,0.0,-0.00419,0.0,0.6417]
[1779545332809,55.25,75145.8,0.0,-0.0042,0.0,0.64258]
[1779545337843,55.25,75144.29,0.0,-0.0042,0.0,0.64346]
[1779545342879,55.25,75142.51,0.0,-0.00421,0.0,0.6445]
[1779545347914,55.25,75141.16,0.0,-0.00422,0.0,0.64529]
[1779545352948,55.25,75140.02,0.0,-0.00422,0.0,0.64595]
[1779545357984,55.25,75139.9,0.0,-0.00422,0.0,0.64602]
[1779545363019,55.25,75139.2,0.0,-0.00423,0.0,0.64643]
[1779545368058,55.25,75127.04,0.0,-0.00428,0.0,0.65358]
[1779545373092,55.25,75122.39,0.0,-0.00429,0.0,0.65531]
[1779545378126,55.25,75122.61,0.0,-0.00429,0.0,0.65518]
[1779545389205,55.25,75124.99,0.0,-0.00428,0.0,0.65377]
[1779545394238,55.25,75133.89,0.0,-0.00424,0.0,0.64853]
[1779545399275,55.25,75130.92,0.0,-0.00426,0.0,0.65028]
[1779545404308,55.25,75135.59,0.0,-0.00424,0.0,0.64754]
[1779545409346,55.25,75135.62,0.0,-0.00424,0.0,0.64752]
[1779545414382,55.25,75137.15,0.0,-0.00423,0.0,0.64662]
[1779545419420,55.25,75162.47,0.0,-0.00412,0.0,0.63196]
[1779545424455,55.25,75160.65,0.0,-0.00413,0.0,0.633]
[1779545429490,55.25,75160.9,0.0,-0.00413,0.0,0.63286]
[1779545434526,55.25,75162.57,0.0,-0.00411,0.0,0.63091]
[1779545439570,55.25,75170.94,0.0,-0.00408,0.0,0.62613]
[1779545444604,55.25,75168.81,0.0,-0.00409,0.0,0.62734]
[1779545449655,55.25,75167.69,0.0,-0.00409,0.0,0.62798]
[1779545454697,55.25,75160.81,0.0,-0.00412,0.0,0.63192]
[1779545459737,55.25,75156.5,0.0,-0.00414,0.0,0.63439]
[1779545464773,55.25,75151.27,0.0,-0.00416,0.0,0.63741]
[1779545469808,55.25,75148.62,0.0,-0.00417,0.0,0.63894]
[1779545474844,55.25,75148.48,0.0,-0.00417,0.0,0.63902]
[1779545479878,55.25,75147.66,0.0,-0.00418,0.0,0.6395]
[1779545484913,55.25,75146.89,0.0,-0.00418,0.0,0.63995]
[1779545489950,55.25,75146.82,0.0,-0.00418,0.0,0.63999]
[1779545496997,55.25,75146.22,0.0,-0.00418,0.0,0.63933]
[1779545502220,55.25,75143.52,0.0,-0.00419,0.0,0.6409]
[1779545508074,55.25,75142.61,0.0,-0.00419,0.0,0.64143]
[1779545513110,55.25,75141.37,0.0,-0.0042,0.0,0.64215]
[1779545518145,55.25,75138.76,0.0,-0.00421,0.0,0.64367]
[1779545526201,55.25,75135.04,0.0,-0.00423,0.0,0.64584]
[1779545531235,55.25,75136.17,0.0,-0.00422,0.0,0.64518]
[1779545536270,55.25,75136.17,0.0,-0.00422,0.0,0.64518]
[1779545541306,55.25,75135.89,0.0,-0.00422,0.0,0.64534]
[1779545549363,55.25,75137.19,0.0,-0.00422,0.0,0.64458]
[1779545554397,55.25,75140.26,0.0,-0.0042,0.0,0.64179]
[1779545559432,55.25,75141.17,0.0,-0.00419,0.0,0.64126]
[1779545569503,55.25,75138.52,0.0,-0.0042,0.0,0.6428]
[1779545575544,55.25,75135.07,0.0,-0.00422,0.0,0.64481]
[1779545582781,55.25,75133.06,0.0,-0.00423,0.0,0.64599]
[1779545592853,55.25,75128.88,0.0,-0.00425,0.0,0.64844]
[1779545598706,55.25,75128.81,0.0,-0.00425,0.0,0.64848]
[1779545606762,55.25,75129.97,0.0,-0.00424,0.0,0.6478]
[1779545612992,55.25,75132.83,0.0,-0.00422,0.0,0.64511]
[1779545619853,55.25,75134.43,0.0,-0.00422,0.0,0.64418]
[1779545624888,55.25,75136.52,0.0,-0.00421,0.0,0.64296]
[1779545632944,55.25,75137.01,0.0,-0.0042,0.0,0.64267]
[1779545637981,55.25,75138.0,0.0,-0.0042,0.0,0.6421]
[1779545643017,55.25,75136.11,0.0,-0.00421,0.0,0.6432]
[1779545651074,55.25,75134.32,0.0,-0.00422,0.0,0.64424]
[1779545656111,55.25,75134.11,0.0,-0.00422,0.0,0.64437]
[1779545661144,55.25,75135.07,0.0,-0.00421,0.0,0.6438]
[1779545666179,55.25,75135.92,0.0,-0.00421,0.0,0.64331]
[1779545671214,55.25,75135.61,0.0,-0.0042,0.0,0.64248]
[1779545678262,55.25,75134.33,0.0,-0.00421,0.0,0.64323]
[1779545683488,55.25,75130.78,0.0,-0.00422,0.0,0.6453]
[1779545689339,55.25,75130.27,0.0,-0.00423,0.0,0.6456]
[1779545693564,55.25,75113.69,0.0,-0.0043,0.0,0.65536]
[1779545699410,55.25,75110.0,0.0,-0.00432,0.0,0.65755]
[1779545704448,55.25,75117.82,0.0,-0.00428,0.0,0.65291]
[1779545709480,55.25,75124.8,0.0,-0.00425,0.0,0.6488]
[1779545716529,55.25,75127.47,0.0,-0.00424,0.0,0.64724]
[1779545721563,55.25,75116.38,0.0,-0.00429,0.0,0.65376]
[1779545726598,55.25,75124.3,0.0,-0.00425,0.0,0.6491]
[1779545732641,55.25,75127.06,0.0,-0.00423,0.0,0.64647]
[1779545737676,55.25,75128.41,0.0,-0.00423,0.0,0.64568]
[1779545743919,55.25,75129.03,0.0,-0.00423,0.0,0.64531]
[1779545749761,55.25,75129.88,0.0,-0.00422,0.0,0.64482]
[1779545757818,55.25,75131.91,0.0,-0.00421,0.0,0.64363]
[1779545762852,55.25,75134.57,0.0,-0.0042,0.0,0.64208]
[1779545767888,55.25,75135.57,0.0,-0.0042,0.0,0.6415]
[1779545772924,55.25,75136.66,0.0,-0.00419,0.0,0.64087]
[1779545778964,55.25,75136.46,0.0,-0.00419,0.0,0.64098]
[1779545784200,55.25,75128.06,0.0,-0.00423,0.0,0.64588]
[1779545790043,55.25,75123.45,0.0,-0.00425,0.0,0.64858]
[1779545796084,55.25,75121.52,0.0,-0.00425,0.0,0.6487]
[1779545798099,55.25,75147.55,0.0,-0.00414,0.0,0.63357]
[1779545799106,55.25,75165.0,0.0,-0.00407,0.0,0.6236]
[1779545804141,55.25,75165.66,0.0,-0.00406,0.0,0.62322]
[1779545809175,55.25,75164.48,0.0,-0.00407,0.0,0.62389]
[1779545814210,55.25,75160.03,0.0,-0.00409,0.0,0.62642]
[1779545819246,55.25,75156.33,0.0,-0.0041,0.0,0.62854]
[1779545824284,55.25,75151.53,0.0,-0.00412,0.0,0.63128]
[1779545829320,55.25,75148.48,0.0,-0.00414,0.0,0.63304]
[1779545834555,55.25,75147.94,0.0,-0.00414,0.0,0.63335]
[1779545841404,55.25,75148.62,0.0,-0.00414,0.0,0.63295]
[1779545846440,55.25,75153.07,0.0,-0.00412,0.0,0.6304]
[1779545852482,55.25,75159.75,0.0,-0.00408,0.0,0.6256]
[1779545857517,55.25,75154.66,0.0,-0.0041,0.0,0.6285]
[1779545863559,55.25,75145.25,0.0,-0.00414,0.0,0.6339]
[1779545868595,55.25,75148.31,0.0,-0.00413,0.0,0.63214]
[1779545873629,55.25,75151.8,0.0,-0.00412,0.0,0.63014]
[1779545878663,55.25,75144.24,0.0,-0.00415,0.0,0.63448]
[1779545884907,55.25,75146.18,0.0,-0.00414,0.0,0.63336]
[1779545891755,55.25,75147.48,0.0,-0.00413,0.0,0.63261]
[1779545896794,55.25,75147.02,0.0,-0.00414,0.0,0.63288]
[1779545902832,55.25,75152.93,0.0,-0.00411,0.0,0.62949]
[1779545915125,55.25,75153.51,0.0,-0.0041,0.0,0.62817]
[1779545922973,55.25,75152.6,0.0,-0.00411,0.0,0.62869]
[1779545930024,55.25,75152.59,0.0,-0.00411,0.0,0.62869]
[1779545935265,55.25,75152.06,0.0,-0.00411,0.0,0.629]
[1779545942106,55.25,75151.72,0.0,-0.00411,0.0,0.62919]
[1779545947142,55.25,75150.64,0.0,-0.00411,0.0,0.62981]
[1779545955406,55.25,75149.12,0.0,-0.00412,0.0,0.63068]
[1779545961241,55.25,75149.33,0.0,-0.00412,0.0,0.63056]
[1779545967282,55.25,75149.21,0.0,-0.00412,0.0,0.63063]
[1779545972319,55.25,75142.89,0.0,-0.00414,0.0,0.63326]
[1779545977352,55.25,75132.03,0.0,-0.00419,0.0,0.63954]
[1779545982392,55.25,75130.3,0.0,-0.00419,0.0,0.64054]
[1779545988432,55.25,75141.46,0.0,-0.00415,0.0,0.63409]
[1779545993467,55.25,75142.85,0.0,-0.00414,0.0,0.63329]
[1779545998503,55.25,75144.08,0.0,-0.00414,0.0,0.63258]
[1779546001523,55.25,75160.96,0.0,-0.00406,0.0,0.62294]
[1779546006558,55.25,75159.43,0.0,-0.00407,0.0,0.62381]
[1779546013608,55.25,75153.81,0.0,-0.00409,0.0,0.627]
[1779546018649,55.25,75149.1,0.0,-0.00411,0.0,0.6297]
[1779546023686,55.25,75141.4,0.0,-0.00415,0.0,0.63412]
[1779546028720,55.25,75143.15,0.0,-0.00414,0.0,0.63311]
[1779546033757,55.25,75145.88,0.0,-0.00412,0.0,0.63055]
[1779546038789,55.25,75147.98,0.0,-0.00411,0.0,0.62935]
[1779546047853,55.25,75151.87,0.0,-0.0041,0.0,0.62712]
[1779546053895,55.25,75155.44,0.0,-0.00408,0.0,0.62509]
[1779546060140,55.25,75160.75,0.0,-0.00406,0.0,0.62207]
[1779546066991,55.25,75164.13,0.0,-0.00404,0.0,0.62016]
[1779546069214,55.25,75206.78,0.0,-0.00387,0.0,0.59645]
[1779546075053,55.25,75220.28,0.0,-0.00382,0.0,0.58911]
[1779546080086,55.25,75221.45,0.0,-0.00381,0.0,0.58848]
[1779546085122,55.25,75228.82,0.0,-0.00378,0.0,0.58451]
[1779546090158,55.25,75236.46,0.0,-0.00375,0.0,0.58042]
[1779546095192,55.25,75245.18,0.0,-0.00371,0.0,0.57486]
[1779546100228,55.25,75239.78,0.0,-0.00373,0.0,0.57772]
[1779546105263,55.25,75244.64,0.0,-0.00371,0.0,0.57514]
[1779546110299,55.25,75248.46,0.0,-0.0037,0.0,0.57312]
[1779546115344,55.25,75251.2,0.0,-0.00369,0.0,0.57168]
[1779546120379,55.25,75236.31,0.0,-0.00375,0.0,0.57957]
[1779546125413,55.25,75223.29,0.0,-0.0038,0.0,0.58655]
[1779546130449,55.25,75220.25,0.0,-0.00381,0.0,0.58818]
[1779546135484,55.25,75218.56,0.0,-0.00382,0.0,0.5891]
[1779546140519,55.25,75229.38,0.0,-0.00377,0.0,0.58327]
[1779546145554,55.25,75228.58,0.0,-0.00378,0.0,0.5837]
[1779546150590,55.25,75228.21,0.0,-0.00378,0.0,0.5839]
[1779546155625,55.25,75223.24,0.0,-0.00379,0.0,0.58563]
[1779546160659,55.25,75223.23,0.0,-0.00379,0.0,0.58564]
[1779546165694,55.25,75222.55,0.0,-0.0038,0.0,0.586]
[1779546170733,55.25,75223.25,0.0,-0.00379,0.0,0.58562]
[1779546180038,55.25,75224.12,0.0,-0.00379,0.0,0.58516]
[1779546185836,55.25,75224.86,0.0,-0.00379,0.0,0.58476]
[1779546190871,55.25,75224.99,0.0,-0.00379,0.0,0.58469]
[1779546197920,55.25,75226.25,0.0,-0.00378,0.0,0.58401]
[1779546202955,55.25,75227.29,0.0,-0.00378,0.0,0.58345]
[1779546207990,55.25,75232.08,0.0,-0.00376,0.0,0.58089]
[1779546211011,55.25,75246.52,0.0,-0.0037,0.0,0.57229]
[1779546216045,55.25,75246.07,0.0,-0.0037,0.0,0.57253]
[1779546221081,55.25,75244.43,0.0,-0.0037,0.0,0.5734]
[1779546227122,55.25,75239.2,0.0,-0.00372,0.0,0.57617]
[1779546232160,55.25,75241.08,0.0,-0.00372,0.0,0.57517]
[1779546238205,55.25,75246.59,0.0,-0.0037,0.0,0.57226]
[1779546243237,55.25,75252.7,0.0,-0.00367,0.0,0.56904]
[1779546248275,55.25,75270.94,0.0,-0.0036,0.0,0.55954]
[1779546253309,55.25,75267.11,0.0,-0.00362,0.0,0.56152]
[1779546258347,55.25,75261.01,0.0,-0.00364,0.0,0.5647]
[1779546263378,55.25,75254.35,0.0,-0.00367,0.0,0.56818]
[1779546268420,55.25,75236.75,0.0,-0.00373,0.0,0.57747]
[1779546273452,55.25,75228.22,0.0,-0.00376,0.0,0.58108]
[1779546278487,55.25,75229.19,0.0,-0.00376,0.0,0.58056]
[1779546287551,55.25,75233.36,0.0,-0.00374,0.0,0.57834]
[1779546292588,55.25,75232.42,0.0,-0.00374,0.0,0.57884]
[1779546297621,55.25,75235.83,0.0,-0.00373,0.0,0.57703]
[1779546303663,55.25,75229.53,0.0,-0.00376,0.0,0.58038]
[1779546309710,55.25,75229.47,0.0,-0.00376,0.0,0.58041]
[1779546314742,55.25,75245.68,0.0,-0.00369,0.0,0.57181]
[1779546319776,55.25,75255.1,0.0,-0.00366,0.0,0.56686]
[1779546324811,55.25,75261.93,0.0,-0.00363,0.0,0.5633]
[1779546329845,55.25,75263.71,0.0,-0.00362,0.0,0.56238]
[1779546334881,55.25,75253.39,0.0,-0.00366,0.0,0.56684]
[1779546339917,55.25,75251.35,0.0,-0.00367,0.0,0.56791]
[1779546342939,55.25,75229.6,0.0,-0.00375,0.0,0.57941]
[1779546347975,55.25,75231.08,0.0,-0.00374,0.0,0.57862]
[1779546353011,55.25,75231.1,0.0,-0.00374,0.0,0.57861]
[1779546358044,55.25,75229.51,0.0,-0.00375,0.0,0.57946]
[1779546363079,55.25,75224.52,0.0,-0.00377,0.0,0.58212]
[1779546368114,55.25,75223.63,0.0,-0.00377,0.0,0.5826]
[1779546373150,55.25,75224.88,0.0,-0.00377,0.0,0.58193]
[1779546378185,55.25,75226.11,0.0,-0.00376,0.0,0.58127]
[1779546383221,55.25,75225.31,0.0,-0.00377,0.0,0.5817]
[1779546388255,55.25,75216.3,0.0,-0.0038,0.0,0.58654]
[1779546393291,55.25,75212.1,0.0,-0.00381,0.0,0.58786]
[1779546400340,55.25,75211.21,0.0,-0.00382,0.0,0.58834]
[1779546405376,55.25,75209.58,0.0,-0.00382,0.0,0.58923]
[1779546410409,55.25,75208.74,0.0,-0.00383,0.0,0.58968]
[1779546416452,55.25,75208.2,0.0,-0.00383,0.0,0.58997]
[1779546421724,55.25,75205.46,0.0,-0.00384,0.0,0.59146]
[1779546427529,55.25,75204.86,0.0,-0.00384,0.0,0.59179]
[1779546432564,55.25,75204.53,0.0,-0.00384,0.0,0.59197]
[1779546437599,55.25,75200.83,0.0,-0.00386,0.0,0.59398]
[1779546443641,55.25,75200.97,0.0,-0.00386,0.0,0.5939]
[1779546449684,55.25,75200.49,0.0,-0.00386,0.0,0.59416]
[1779546454719,55.25,75194.72,0.0,-0.00388,0.0,0.59636]
[1779546459755,55.25,75192.36,0.0,-0.00389,0.0,0.59765]
[1779546464790,55.25,75188.14,0.0,-0.0039,0.0,0.59997]
[1779546469824,55.25,75186.55,0.0,-0.00391,0.0,0.60085]
[1779546474862,55.25,75172.7,0.0,-0.00397,0.0,0.60852]
[1779546479897,55.25,75174.09,0.0,-0.00396,0.0,0.60774]
[1779546484931,55.25,75177.97,0.0,-0.00394,0.0,0.60559]
[1779546490974,55.25,75175.74,0.0,-0.00395,0.0,0.60683]
[1779546496008,55.25,75176.58,0.0,-0.00395,0.0,0.60636]
[1779546501043,55.25,75192.02,0.0,-0.00389,0.0,0.59784]
[1779546506080,55.25,75204.92,0.0,-0.00384,0.0,0.5908]
[1779546511112,55.25,75206.73,0.0,-0.00382,0.0,0.58887]
[1779546516149,55.25,75205.42,0.0,-0.00383,0.0,0.58958]
[1779546521182,55.25,75205.04,0.0,-0.00383,0.0,0.58979]
[1779546527224,55.25,75207.0,0.0,-0.00382,0.0,0.58873]
[1779546532497,55.25,75210.91,0.0,-0.00381,0.0,0.58662]
[1779546538302,55.25,75208.22,0.0,-0.00382,0.0,0.58807]
[1779546547365,55.25,75207.78,0.0,-0.00382,0.0,0.58831]
[1779546552638,55.25,75213.73,0.0,-0.00379,0.0,0.5851]
[1779546558441,55.25,75214.86,0.0,-0.00379,0.0,0.58449]
[1779546563476,55.25,75223.66,0.0,-0.00376,0.0,0.57977]
[1779546568512,55.25,75226.07,0.0,-0.00375,0.0,0.57849]
[1779546578600,55.25,75226.05,0.0,-0.00374,0.0,0.57756]
[1779546584641,55.25,75225.38,0.0,-0.00374,0.0,0.57792]
[1779546590683,55.25,75225.68,0.0,-0.00374,0.0,0.57776]
[1779546595718,55.25,75226.29,0.0,-0.00374,0.0,0.57744]
[1779546599745,55.25,75243.6,0.0,-0.00367,0.0,0.56829]
[1779546605788,55.25,75243.32,0.0,-0.00367,0.0,0.56843]
[1779546610824,55.25,75241.22,0.0,-0.00368,0.0,0.56954]
[1779546615859,55.25,75240.88,0.0,-0.00368,0.0,0.56972]
[1779546620895,55.25,75244.42,0.0,-0.00367,0.0,0.56786]
[1779546625932,55.25,75233.18,0.0,-0.00371,0.0,0.57378]
[1779546630966,55.25,75227.92,0.0,-0.00373,0.0,0.57657]
[1779546636004,55.25,75227.09,0.0,-0.00373,0.0,0.57608]
[1779546641040,55.25,75225.34,0.0,-0.00374,0.0,0.57701]
[1779546646084,55.25,75224.22,0.0,-0.00374,0.0,0.5776]
[1779546651114,55.25,75218.21,0.0,-0.00376,0.0,0.58081]
[1779546656149,55.25,75210.26,0.0,-0.0038,0.0,0.58508]
[1779546661185,55.25,75209.08,0.0,-0.0038,0.0,0.58571]
[1779546666221,55.25,75204.69,0.0,-0.00382,0.0,0.58808]
[1779546669246,55.25,75232.55,0.0,-0.00371,0.0,0.57318]
[1779546674288,55.25,75242.08,0.0,-0.00367,0.0,0.56816]
[1779546679318,55.25,75254.71,0.0,-0.00362,0.0,0.56157]
[1779546684353,55.25,75253.55,0.0,-0.00363,0.0,0.56217]
[1779546689388,55.25,75254.03,0.0,-0.00363,0.0,0.56192]
[1779546694428,55.25,75259.79,0.0,-0.0036,0.0,0.55802]
[1779546699462,55.25,75260.95,0.0,-0.00359,0.0,0.55742]
[1779546704499,55.25,75264.82,0.0,-0.00358,0.0,0.55543]
[1779546709533,55.25,75264.01,0.0,-0.00358,0.0,0.55584]
[1779546714568,55.25,75268.58,0.0,-0.00357,0.0,0.55349]
[1779546719603,55.25,75267.94,0.0,-0.00357,0.0,0.55382]
[1779546724637,55.25,75269.98,0.0,-0.00356,0.0,0.55278]
[1779546729673,55.25,75270.17,0.0,-0.00356,0.0,0.55268]
[1779546734708,55.25,75270.98,0.0,-0.00356,0.0,0.55226]
[1779546740750,55.25,75271.07,0.0,-0.00356,0.0,0.55222]
[1779546745786,55.25,75274.52,0.0,-0.00354,0.0,0.55045]
[1779546751827,55.25,75274.86,0.0,-0.00354,0.0,0.54938]
[1779546756862,55.25,75274.51,0.0,-0.00354,0.0,0.54956]
[1779546764144,55.25,75275.17,0.0,-0.00354,0.0,0.54922]
[1779546769952,55.25,75274.93,0.0,-0.00354,0.0,0.54934]
[1779546777003,55.25,75275.2,0.0,-0.00354,0.0,0.54921]
[1779546782040,55.25,75274.94,0.0,-0.00354,0.0,0.54934]
[1779546787074,55.25,75281.92,0.0,-0.00351,0.0,0.54579]
[1779546792133,55.25,75289.45,0.0,-0.00348,0.0,0.54198]
[1779546797161,55.25,75293.48,0.0,-0.00347,0.0,0.53996]
[1779546802197,55.25,75292.87,0.0,-0.00347,0.0,0.54026]
[1779546807230,55.25,75278.68,0.0,-0.00352,0.0,0.54743]
[1779546812268,55.25,75276.01,0.0,-0.00353,0.0,0.54789]
[1779546817305,55.25,75281.51,0.0,-0.00351,0.0,0.5451]
[1779546823346,55.25,75287.17,0.0,-0.00349,0.0,0.54224]
[1779546829388,55.25,75286.18,0.0,-0.00349,0.0,0.54274]
[1779546834654,55.25,75273.19,0.0,-0.00354,0.0,0.54933]
[1779546841474,55.25,75272.93,0.0,-0.00354,0.0,0.54946]
[1779546846509,55.25,75275.72,0.0,-0.00353,0.0,0.54804]
[1779546851544,55.25,75277.93,0.0,-0.00352,0.0,0.54692]
[1779546856579,55.25,75286.8,0.0,-0.00349,0.0,0.54243]
[1779546861615,55.25,75284.52,0.0,-0.0035,0.0,0.54358]
[1779546866649,55.25,75282.41,0.0,-0.0035,0.0,0.54465]
[1779546872691,55.25,75280.43,0.0,-0.00351,0.0,0.54475]
[1779546877726,55.25,75276.35,0.0,-0.00352,0.0,0.54682]
[1779546882761,55.25,75272.76,0.0,-0.00353,0.0,0.54865]
[1779546887795,55.25,75275.22,0.0,-0.00352,0.0,0.5474]
[1779546892835,55.25,75275.98,0.0,-0.00352,0.0,0.54701]
[1779546897870,55.25,75283.55,0.0,-0.00349,0.0,0.54318]
[1779546902905,55.25,75284.93,0.0,-0.00349,0.0,0.54248]
[1779546907948,55.25,75290.37,0.0,-0.00347,0.0,0.53974]
[1779546912976,55.25,75295.21,0.0,-0.00345,0.0,0.53731]
[1779546918011,55.25,75307.06,0.0,-0.00341,0.0,0.53141]
[1779546923048,55.25,75304.1,0.0,-0.00342,0.0,0.53288]
[1779546928083,55.25,75303.32,0.0,-0.00342,0.0,0.53327]
[1779546933119,55.25,75299.48,0.0,-0.00343,0.0,0.5343]
[1779546938153,55.25,75295.7,0.0,-0.00344,0.0,0.53618]
[1779546943190,55.25,75295.21,0.0,-0.00345,0.0,0.53643]
[1779546948225,55.25,75293.9,0.0,-0.00345,0.0,0.53708]
[1779546953260,55.25,75286.96,0.0,-0.00348,0.0,0.54056]
[1779546958295,55.25,75284.58,0.0,-0.00348,0.0,0.54176]
[1779546963329,55.25,75282.35,0.0,-0.00349,0.0,0.54289]
[1779546968366,55.25,75266.28,0.0,-0.00355,0.0,0.55106]
[1779546974408,55.25,75266.57,0.0,-0.00355,0.0,0.55091]
[1779546979443,55.25,75267.65,0.0,-0.00355,0.0,0.55036]
[1779546984479,55.25,75268.06,0.0,-0.00355,0.0,0.55015]
[1779546991533,55.25,75266.52,0.0,-0.00355,0.0,0.55003]
[1779546996563,55.25,75276.47,0.0,-0.00351,0.0,0.54497]
[1779547001598,55.25,75291.13,0.0,-0.00345,0.0,0.53758]
[1779547006632,55.25,75299.58,0.0,-0.00342,0.0,0.53337]
[1779547009654,55.25,75337.59,0.0,-0.00329,0.0,0.51475]
[1779547010660,55.25,75362.8,0.0,-0.0032,0.0,0.50272]
[1779547015924,55.25,75372.81,0.0,-0.00317,0.0,0.49802]
[1779547020731,55.25,75393.62,0.0,-0.0031,0.0,0.48835]
[1779547025995,55.25,75384.35,0.0,-0.00313,0.0,0.49264]
[1779547031814,55.25,75376.93,0.0,-0.00316,0.0,0.49609]
[1779547036849,55.25,75369.85,0.0,-0.00318,0.0,0.49941]
[1779547041883,55.25,75359.67,0.0,-0.00321,0.0,0.5042]
[1779547046918,55.25,75344.57,0.0,-0.00327,0.0,0.5114]
[1779547051954,55.25,75347.44,0.0,-0.00325,0.0,0.50917]
[1779547056989,55.25,75345.59,0.0,-0.00326,0.0,0.51006]
[1779547062025,55.25,75346.28,0.0,-0.00325,0.0,0.50973]
[1779547067060,55.25,75344.1,0.0,-0.00326,0.0,0.51077]
[1779547072094,55.25,75342.23,0.0,-0.00327,0.0,0.51167]
[1779547077130,55.25,75342.39,0.0,-0.00327,0.0,0.51159]
[1779547082167,55.25,75337.67,0.0,-0.00328,0.0,0.51386]
[1779547087202,55.25,75339.29,0.0,-0.00328,0.0,0.51308]
[1779547092237,55.25,75347.3,0.0,-0.00325,0.0,0.50924]
[1779547097272,55.25,75347.84,0.0,-0.00325,0.0,0.50898]
[1779547102307,55.25,75349.85,0.0,-0.00324,0.0,0.50802]
[1779547107342,55.25,75352.78,0.0,-0.00323,0.0,0.50663]
[1779547112377,55.25,75353.05,0.0,-0.00323,0.0,0.50565]
[1779547117413,55.25,75364.76,0.0,-0.00319,0.0,0.50012]
[1779547122448,55.25,75362.24,0.0,-0.00319,0.0,0.5013]
[1779547127483,55.25,75360.32,0.0,-0.0032,0.0,0.50221]
[1779547132517,55.25,75360.42,0.0,-0.0032,0.0,0.50216]
[1779547137554,55.25,75356.32,0.0,-0.00321,0.0,0.5041]
[1779547142596,55.25,75348.8,0.0,-0.00324,0.0,0.50767]
[1779547147628,55.25,75342.81,0.0,-0.00326,0.0,0.51053]
[1779547152662,55.25,75346.34,0.0,-0.00325,0.0,0.50885]
[1779547157696,55.25,75346.31,0.0,-0.00325,0.0,0.50886]
[1779547162731,55.25,75336.74,0.0,-0.00328,0.0,0.51345]
[1779547167766,55.25,75339.3,0.0,-0.00327,0.0,0.51222]
[1779547174816,55.25,75340.62,0.0,-0.00326,0.0,0.51073]
[1779547179852,55.25,75341.81,0.0,-0.00326,0.0,0.51016]
[1779547184893,55.25,75343.02,0.0,-0.00325,0.0,0.50958]
[1779547189920,55.25,75343.97,0.0,-0.00325,0.0,0.50913]
[1779547194958,55.25,75343.08,0.0,-0.00325,0.0,0.50955]
[1779547199991,55.25,75335.33,0.0,-0.00328,0.0,0.51327]
[1779547205029,55.25,75328.64,0.0,-0.0033,0.0,0.5165]
[1779547210064,55.25,75327.23,0.0,-0.00331,0.0,0.51718]
[1779547215097,55.25,75326.07,0.0,-0.00331,0.0,0.51774]
[1779547220131,55.25,75324.83,0.0,-0.00332,0.0,0.51834]
[1779547225167,55.25,75325.26,0.0,-0.00332,0.0,0.51813]
[1779547230202,55.25,75324.8,0.0,-0.00332,0.0,0.51836]
[1779547235237,55.25,75316.67,0.0,-0.00334,0.0,0.52145]
[1779547240274,55.25,75315.87,0.0,-0.00334,0.0,0.52184]
[1779547245309,55.25,75315.4,0.0,-0.00335,0.0,0.52207]
[1779547250346,55.25,75315.23,0.0,-0.00335,0.0,0.52215]
[1779547255380,55.25,75322.18,0.0,-0.00332,0.0,0.51877]
[1779547260415,55.25,75335.56,0.0,-0.00328,0.0,0.5123]
[1779547265448,55.25,75347.47,0.0,-0.00323,0.0,0.50661]
[1779547270484,55.25,75349.55,0.0,-0.00323,0.0,0.50562]
[1779547275518,55.25,75357.45,0.0,-0.0032,0.0,0.50188]
[1779547280555,55.25,75355.36,0.0,-0.00321,0.0,0.50286]
[1779547285589,55.25,75353.49,0.0,-0.00321,0.0,0.50375]
[1779547290625,55.25,75351.88,0.0,-0.00322,0.0,0.50451]
[1779547295664,55.25,75338.02,0.0,-0.00326,0.0,0.51027]
[1779547300699,55.25,75350.23,0.0,-0.00322,0.0,0.50445]
[1779547305734,55.25,75348.29,0.0,-0.00323,0.0,0.50537]
[1779547310766,55.25,75346.87,0.0,-0.00323,0.0,0.50604]
[1779547315803,55.25,75345.74,0.0,-0.00323,0.0,0.50658]
[1779547320838,55.25,75353.93,0.0,-0.00321,0.0,0.5027]
[1779547325872,55.25,75350.04,0.0,-0.00322,0.0,0.50454]
[1779547330917,55.25,75355.49,0.0,-0.0032,0.0,0.50196]
[1779547335947,55.25,75355.4,0.0,-0.0032,0.0,0.502]
[1779547340982,55.25,75356.38,0.0,-0.0032,0.0,0.50154]
[1779547346017,55.25,75355.89,0.0,-0.0032,0.0,0.50177]
[1779547351052,55.25,75360.8,0.0,-0.00318,0.0,0.49862]
[1779547356087,55.25,75362.93,0.0,-0.00317,0.0,0.49762]
[1779547361121,55.25,75363.11,0.0,-0.00317,0.0,0.49753]
[1779547366157,55.25,75364.0,0.0,-0.00317,0.0,0.49712]
[1779547371191,55.25,75363.59,0.0,-0.00317,0.0,0.49731]
[1779547376227,55.25,75367.74,0.0,-0.00316,0.0,0.49537]
[1779547381263,55.25,75369.12,0.0,-0.00315,0.0,0.49473]
[1779547386301,55.25,75380.5,0.0,-0.00311,0.0,0.48945]
[1779547391334,55.25,75380.78,0.0,-0.00311,0.0,0.48932]
[1779547396370,55.25,75382.73,0.0,-0.00311,0.0,0.48842]
[1779547401404,55.25,75360.96,0.0,-0.00318,0.0,0.49854]
[1779547406439,55.25,75362.0,0.0,-0.00317,0.0,0.49806]
[1779547411475,55.25,75358.17,0.0,-0.00318,0.0,0.49901]
[1779547416510,55.25,75355.58,0.0,-0.00319,0.0,0.50023]
[1779547421548,55.25,75359.47,0.0,-0.00318,0.0,0.4984]
[1779547426580,55.25,75363.38,0.0,-0.00316,0.0,0.49657]
[1779547431614,55.25,75364.66,0.0,-0.00316,0.0,0.49597]
[1779547436650,55.25,75366.33,0.0,-0.00315,0.0,0.49519]
[1779547441685,55.25,75371.88,0.0,-0.00314,0.0,0.49261]
[1779547446720,55.25,75370.58,0.0,-0.00314,0.0,0.49321]
[1779547451754,55.25,75369.78,0.0,-0.00314,0.0,0.49358]
[1779547456790,55.25,75369.86,0.0,-0.00314,0.0,0.49355]
[1779547461825,55.25,75370.13,0.0,-0.00314,0.0,0.49342]
[1779547466861,55.25,75370.02,0.0,-0.00314,0.0,0.49347]
[1779547471895,55.25,75370.21,0.0,-0.00314,0.0,0.49255]
[1779547476931,55.25,75369.08,0.0,-0.00314,0.0,0.49308]
[1779547481966,55.25,75370.24,0.0,-0.00314,0.0,0.49254]
[1779547487002,55.25,75369.15,0.0,-0.00314,0.0,0.49304]
[1779547492040,55.25,75370.01,0.0,-0.00314,0.0,0.49264]
[1779547497075,55.25,75373.66,0.0,-0.00313,0.0,0.49095]
[1779547502110,55.25,75371.73,0.0,-0.00313,0.0,0.49185]
[1779547508159,55.25,75373.92,0.0,-0.00312,0.0,0.49083]
[1779547513192,55.25,75372.58,0.0,-0.00313,0.0,0.49145]
[1779547519472,55.25,75372.56,0.0,-0.00313,0.0,0.49146]
[1779547525279,55.25,75359.94,0.0,-0.00317,0.0,0.49734]
[1779547530313,55.25,75359.58,0.0,-0.00317,0.0,0.49751]
[1779547535348,55.25,75363.26,0.0,-0.00315,0.0,0.49495]
[1779547540387,55.25,75360.77,0.0,-0.00316,0.0,0.49612]
[1779547545417,55.25,75372.25,0.0,-0.00312,0.0,0.49077]
[1779547550463,55.25,75387.35,0.0,-0.00307,0.0,0.48382]
[1779547555498,55.25,75397.46,0.0,-0.00304,0.0,0.47922]
[1779547560533,55.25,75394.81,0.0,-0.00305,0.0,0.48042]
[1779547562548,55.25,75413.44,0.0,-0.00299,0.0,0.47202]
[1779547567582,55.25,75412.75,0.0,-0.00299,0.0,0.47233]
[1779547572617,55.25,75406.53,0.0,-0.00301,0.0,0.47512]
[1779547579900,55.25,75407.03,0.0,-0.00301,0.0,0.47489]
[1779547585713,55.25,75396.8,0.0,-0.00304,0.0,0.47952]
[1779547590748,55.25,75389.88,0.0,-0.00307,0.0,0.48267]
[1779547595782,55.25,75387.55,0.0,-0.00307,0.0,0.48291]
[1779547600817,55.25,75383.86,0.0,-0.00308,0.0,0.4846]
[1779547605852,55.25,75381.69,0.0,-0.00309,0.0,0.48559]
[1779547610889,55.25,75390.5,0.0,-0.00306,0.0,0.48156]
[1779547615924,55.25,75395.51,0.0,-0.00304,0.0,0.47929]
[1779547620960,55.25,75397.44,0.0,-0.00304,0.0,0.47841]
[1779547625994,55.25,75399.75,0.0,-0.00303,0.0,0.47737]
[1779547631034,55.25,75399.07,0.0,-0.00303,0.0,0.47767]
[1779547636069,55.25,75401.07,0.0,-0.00303,0.0,0.47677]
[1779547641105,55.25,75412.51,0.0,-0.00299,0.0,0.47163]
[1779547646138,55.25,75423.67,0.0,-0.00295,0.0,0.46666]
[1779547651177,55.25,75425.58,0.0,-0.00294,0.0,0.46501]
[1779547656218,55.25,75426.09,0.0,-0.00294,0.0,0.46479]
[1779547661253,55.25,75420.28,0.0,-0.00296,0.0,0.46736]
[1779547666286,55.25,75415.91,0.0,-0.00297,0.0,0.4693]
[1779547671321,55.25,75409.71,0.0,-0.00299,0.0,0.47207]
[1779547676356,55.25,75398.99,0.0,-0.00303,0.0,0.4769]
[1779547681392,55.25,75403.38,0.0,-0.00301,0.0,0.47492]
[1779547686430,55.25,75400.29,0.0,-0.00302,0.0,0.47631]
[1779547691465,55.25,75393.23,0.0,-0.00305,0.0,0.47951]
[1779547697507,55.25,75393.72,0.0,-0.00304,0.0,0.47928]
[1779547702544,55.25,75393.79,0.0,-0.00304,0.0,0.47925]
[1779547707598,55.25,75392.76,0.0,-0.00305,0.0,0.47972]
[1779547712633,55.25,75394.22,0.0,-0.00304,0.0,0.47824]
[1779547717669,55.25,75393.78,0.0,-0.00304,0.0,0.47844]
[1779547722705,55.25,75383.85,0.0,-0.00307,0.0,0.48296]
[1779547727739,55.25,75372.5,0.0,-0.00311,0.0,0.48817]
[1779547732774,55.25,75351.4,0.0,-0.00318,0.0,0.49799]
[1779547737809,55.25,75345.43,0.0,-0.0032,0.0,0.5008]
[1779547742844,55.25,75329.23,0.0,-0.00325,0.0,0.50849]
[1779547747878,55.25,75324.37,0.0,-0.00327,0.0,0.51082]
[1779547752914,55.25,75318.27,0.0,-0.00329,0.0,0.51376]
[1779547757949,55.25,75314.23,0.0,-0.00331,0.0,0.51571]
[1779547762985,55.25,75318.39,0.0,-0.00329,0.0,0.5137]
[1779547767012,55.25,75335.64,0.0,-0.00323,0.0,0.50544]
[1779547772047,55.25,75333.45,0.0,-0.00323,0.0,0.50563]
[1779547777082,55.25,75327.29,0.0,-0.00326,0.0,0.50857]
[1779547782116,55.25,75326.39,0.0,-0.00326,0.0,0.509]
[1779547787152,55.25,75326.14,0.0,-0.00326,0.0,0.50912]
[1779547792187,55.25,75324.17,0.0,-0.00327,0.0,0.51006]
[1779547797223,55.25,75315.94,0.0,-0.0033,0.0,0.51402]
[1779547802257,55.25,75321.84,0.0,-0.00327,0.0,0.51118]
[1779547807307,55.25,75322.61,0.0,-0.00327,0.0,0.51081]
[1779547812328,55.25,75325.13,0.0,-0.00326,0.0,0.5096]
[1779547817363,55.25,75324.28,0.0,-0.00327,0.0,0.51001]
[1779547823404,55.25,75325.95,0.0,-0.00326,0.0,0.50921]
[1779547828440,55.25,75332.46,0.0,-0.00324,0.0,0.5061]
[1779547834486,55.25,75332.1,0.0,-0.00323,0.0,0.50542]
[1779547839520,55.25,75335.15,0.0,-0.00322,0.0,0.50397]
[1779547843550,55.25,75352.65,0.0,-0.00316,0.0,0.49572]
[1779547848586,55.25,75356.5,0.0,-0.00315,0.0,0.49393]
[1779547853620,55.25,75359.12,0.0,-0.00314,0.0,0.49271]
[1779547858656,55.25,75363.36,0.0,-0.00313,0.0,0.49074]
[1779547863691,55.25,75366.09,0.0,-0.00312,0.0,0.48947]
[1779547868727,55.25,75369.02,0.0,-0.00311,0.0,0.48812]
[1779547873761,55.25,75367.56,0.0,-0.00311,0.0,0.48879]
[1779547878796,55.25,75365.38,0.0,-0.00312,0.0,0.4898]
[1779547883830,55.25,75361.53,0.0,-0.00313,0.0,0.49159]
[1779547888866,55.25,75361.71,0.0,-0.00313,0.0,0.4915]
[1779547893911,55.25,75369.15,0.0,-0.0031,0.0,0.48723]
[1779547898936,55.25,75363.85,0.0,-0.00312,0.0,0.48968]
[1779547903971,55.25,75366.2,0.0,-0.00311,0.0,0.48859]
[1779547910022,55.25,75366.28,0.0,-0.00311,0.0,0.48856]
[1779547915050,55.25,75365.35,0.0,-0.00312,0.0,0.48899]
[1779547920085,55.25,75367.46,0.0,-0.00311,0.0,0.48801]
[1779547925124,55.25,75368.53,0.0,-0.00311,0.0,0.48752]
[1779547930158,55.25,75367.54,0.0,-0.00311,0.0,0.48797]
[1779547936197,55.25,75367.5,0.0,-0.00311,0.0,0.48799]
[1779547941232,55.25,75367.13,0.0,-0.00311,0.0,0.48816]
[1779547946267,55.25,75372.95,0.0,-0.00309,0.0,0.48548]
[1779547952527,55.25,75376.38,0.0,-0.00307,0.0,0.48309]
[1779547958353,55.25,75380.09,0.0,-0.00306,0.0,0.48139]
[1779547964393,55.25,75382.89,0.0,-0.00305,0.0,0.48012]
[1779547969429,55.25,75381.04,0.0,-0.00306,0.0,0.48096]
[1779547977486,55.25,75383.82,0.0,-0.00305,0.0,0.47969]
[1779547982521,55.25,75385.13,0.0,-0.00305,0.0,0.4791]
[1779547988563,55.25,75386.04,0.0,-0.00304,0.0,0.47868]
[1779547994606,55.25,75386.09,0.0,-0.00304,0.0,0.47866]
[1779547999640,55.25,75393.15,0.0,-0.00302,0.0,0.47547]
[1779548004674,55.25,75393.66,0.0,-0.00302,0.0,0.47524]
[1779548009712,55.25,75389.06,0.0,-0.00303,0.0,0.47732]
[1779548014745,55.25,75386.18,0.0,-0.00304,0.0,0.4778]
[1779548019779,55.25,75384.61,0.0,-0.00304,0.0,0.47852]
[1779548026828,55.25,75384.76,0.0,-0.00304,0.0,0.47845]
[1779548031863,55.25,75378.74,0.0,-0.00306,0.0,0.48119]
[1779548036899,55.25,75375.04,0.0,-0.00307,0.0,0.48288]
[1779548041934,55.25,75372.82,0.0,-0.00308,0.0,0.48389]
[1779548046969,55.25,75372.2,0.0,-0.00308,0.0,0.48418]
[1779548052010,55.25,75365.55,0.0,-0.00311,0.0,0.48723]
[1779548057039,55.25,75366.18,0.0,-0.0031,0.0,0.48694]
[1779548062074,55.25,75365.87,0.0,-0.0031,0.0,0.48709]
[1779548067109,55.25,75365.67,0.0,-0.00311,0.0,0.48718]
[1779548073381,55.25,75366.04,0.0,-0.0031,0.0,0.48618]
[1779548081213,55.25,75365.24,0.0,-0.0031,0.0,0.48655]
[1779548086253,55.25,75370.44,0.0,-0.00308,0.0,0.48416]
[1779548092292,55.25,75370.61,0.0,-0.00308,0.0,0.48408]
[1779548098334,55.25,75369.37,0.0,-0.00309,0.0,0.48465]
[1779548103590,55.25,75369.51,0.0,-0.00309,0.0,0.48459]
[1779548109413,55.25,75373.35,0.0,-0.00307,0.0,0.48283]
[1779548114450,55.25,75377.16,0.0,-0.00306,0.0,0.48109]
[1779548119486,55.25,75376.92,0.0,-0.00306,0.0,0.4812]
[1779548124527,55.25,75378.63,0.0,-0.00306,0.0,0.48042]
[1779548130572,55.25,75378.81,0.0,-0.00306,0.0,0.48034]
[1779548135605,55.25,75380.82,0.0,-0.00305,0.0,0.4786]
[1779548143871,55.25,75380.92,0.0,-0.00304,0.0,0.47856]
[1779548149711,55.25,75445.87,0.0,-0.00284,0.0,0.44986]
[1779548154745,55.25,75460.86,0.0,-0.00279,0.0,0.44345]
[1779548159784,55.25,75467.17,0.0,-0.00278,0.0,0.44078]
[1779548164826,55.25,75460.38,0.0,-0.0028,0.0,0.44366]
[1779548169867,55.25,75501.76,0.0,-0.00267,0.0,0.42638]
[1779548174916,55.25,75497.23,0.0,-0.00269,0.0,0.42824]
[1779548175927,55.25,75543.29,0.0,-0.00256,0.0,0.40965]
[1779548176931,55.25,75566.35,0.0,-0.00249,0.0,0.40061]
[1779548178945,55.25,75593.69,0.0,-0.00242,0.0,0.39012]
[1779548180958,55.25,75614.02,0.0,-0.00237,0.0,0.38247]
[1779548182976,55.25,75592.29,0.0,-0.00242,0.0,0.39065]
[1779548188019,55.25,75594.4,0.0,-0.00242,0.0,0.38985]
[1779548190036,55.25,75573.41,0.0,-0.00247,0.0,0.39787]
[1779548194291,55.25,75588.03,0.0,-0.00243,0.0,0.39157]
[1779548200139,55.25,75553.19,0.0,-0.00253,0.0,0.40502]
[1779548206182,55.25,75540.2,0.0,-0.00256,0.0,0.41014]
[1779548210209,55.25,75520.06,0.0,-0.00262,0.0,0.4182]
[1779548215245,55.25,75518.65,0.0,-0.00262,0.0,0.41877]
[1779548220280,55.25,75523.96,0.0,-0.00261,0.0,0.41663]
[1779548225315,55.25,75524.39,0.0,-0.00261,0.0,0.41645]
[1779548230350,55.25,75514.64,0.0,-0.00263,0.0,0.42039]
[1779548235394,55.25,75517.81,0.0,-0.00262,0.0,0.41911]
[1779548240429,55.25,75518.58,0.0,-0.00262,0.0,0.41879]
[1779548246472,55.25,75509.71,0.0,-0.00265,0.0,0.42239]
[1779548251505,55.25,75509.45,0.0,-0.00264,0.0,0.42175]
[1779548256540,55.25,75504.34,0.0,-0.00266,0.0,0.42383]
[1779548261575,55.25,75496.99,0.0,-0.00268,0.0,0.42684]
[1779548266610,55.25,75493.29,0.0,-0.00269,0.0,0.42836]
[1779548271652,55.25,75501.03,0.0,-0.00267,0.0,0.42519]
[1779548276681,55.25,75498.42,0.0,-0.00267,0.0,0.42626]
[1779548281715,55.25,75497.24,0.0,-0.00268,0.0,0.42674]
[1779548286750,55.25,75493.48,0.0,-0.00269,0.0,0.42829]
[1779548290781,55.25,75475.43,0.0,-0.00274,0.0,0.43578]
[1779548295816,55.25,75472.45,0.0,-0.00275,0.0,0.43703]
[1779548300851,55.25,75467.13,0.0,-0.00277,0.0,0.43926]
[1779548306894,55.25,75468.23,0.0,-0.00276,0.0,0.4388]
[1779548311928,55.25,75469.88,0.0,-0.00275,0.0,0.43734]
[1779548316964,55.25,75468.58,0.0,-0.00276,0.0,0.43789]
[1779548321999,55.25,75456.07,0.0,-0.00279,0.0,0.44317]
[1779548327040,55.25,75452.9,0.0,-0.0028,0.0,0.44452]
[1779548332074,55.25,75444.5,0.0,-0.00283,0.0,0.44811]
[1779548337109,55.25,75448.55,0.0,-0.00282,0.0,0.44637]
[1779548342144,55.25,75450.34,0.0,-0.00281,0.0,0.44561]
[1779548347180,55.25,75452.36,0.0,-0.00281,0.0,0.44475]
[1779548352215,55.25,75453.73,0.0,-0.0028,0.0,0.44417]
[1779548357251,55.25,75451.41,0.0,-0.00281,0.0,0.44515]
[1779548362286,55.25,75451.4,0.0,-0.00281,0.0,0.44516]
[1779548367321,55.25,75451.61,0.0,-0.00281,0.0,0.44507]
[1779548372357,55.25,75450.6,0.0,-0.00281,0.0,0.44472]
[1779548377393,55.25,75446.96,0.0,-0.00282,0.0,0.44628]
[1779548382428,55.25,75445.42,0.0,-0.00282,0.0,0.44694]
[1779548387463,55.25,75445.71,0.0,-0.00282,0.0,0.44681]
[1779548392498,55.25,75444.52,0.0,-0.00283,0.0,0.44732]
[1779548397537,55.25,75444.74,0.0,-0.00282,0.0,0.44723]
[1779548402574,55.25,75448.53,0.0,-0.00281,0.0,0.44561]
[1779548407610,55.25,75447.51,0.0,-0.00282,0.0,0.44604]
[1779548412644,55.25,75451.15,0.0,-0.0028,0.0,0.44449]
[1779548417680,55.25,75451.38,0.0,-0.0028,0.0,0.44439]
[1779548422714,55.25,75456.47,0.0,-0.00279,0.0,0.44223]
[1779548427750,55.25,75457.0,0.0,-0.00279,0.0,0.44201]
[1779548432784,55.25,75458.09,0.0,-0.00278,0.0,0.44077]
[1779548437820,55.25,75456.99,0.0,-0.00278,0.0,0.44124]
[1779548442856,55.25,75441.28,0.0,-0.00283,0.0,0.44793]
[1779548447889,55.25,75428.68,0.0,-0.00287,0.0,0.45336]
[1779548452924,55.25,75424.13,0.0,-0.00288,0.0,0.45534]
[1779548457962,55.25,75418.41,0.0,-0.0029,0.0,0.45783]
[1779548462997,55.25,75408.88,0.0,-0.00293,0.0,0.46201]
[1779548468033,55.25,75411.29,0.0,-0.00292,0.0,0.46095]
[1779548473068,55.25,75409.03,0.0,-0.00293,0.0,0.46195]
[1779548478103,55.25,75398.08,0.0,-0.00296,0.0,0.46679]
[1779548483140,55.25,75398.28,0.0,-0.00296,0.0,0.46671]
[1779548488176,55.25,75390.89,0.0,-0.00299,0.0,0.47]
[1779548493209,55.25,75394.68,0.0,-0.00297,0.0,0.4675]
[1779548496231,55.25,75412.11,0.0,-0.00292,0.0,0.4598]
[1779548501266,55.25,75412.72,0.0,-0.00291,0.0,0.45953]
[1779548506495,55.25,75412.82,0.0,-0.00291,0.0,0.45949]
[1779548512342,55.25,75412.7,0.0,-0.00291,0.0,0.45954]
[1779548517379,55.25,75414.39,0.0,-0.00291,0.0,0.4588]
[1779548522414,55.25,75410.95,0.0,-0.00292,0.0,0.46031]
[1779548527449,55.25,75406.79,0.0,-0.00293,0.0,0.46214]
[1779548532484,55.25,75405.81,0.0,-0.00293,0.0,0.46257]
[1779548537520,55.25,75399.76,0.0,-0.00295,0.0,0.46525]
[1779548542554,55.25,75397.22,0.0,-0.00296,0.0,0.46637]
[1779548547589,55.25,75396.76,0.0,-0.00296,0.0,0.46658]
[1779548552624,55.25,75400.77,0.0,-0.00295,0.0,0.464]
[1779548557660,55.25,75401.61,0.0,-0.00294,0.0,0.46363]
[1779548562695,55.25,75402.74,0.0,-0.00294,0.0,0.46313]
[1779548567730,55.25,75415.56,0.0,-0.0029,0.0,0.45749]
[1779548573772,55.25,75417.86,0.0,-0.00289,0.0,0.45649]
[1779548578809,55.25,75416.7,0.0,-0.0029,0.0,0.457]
[1779548585856,55.25,75414.68,0.0,-0.0029,0.0,0.45788]
[1779548588877,55.25,75436.63,0.0,-0.00283,0.0,0.44837]
[1779548593912,55.25,75443.89,0.0,-0.00281,0.0,0.44526]
[1779548598949,55.25,75453.51,0.0,-0.00278,0.0,0.44117]
[1779548603982,55.25,75461.76,0.0,-0.00276,0.0,0.43769]
[1779548609017,55.25,75460.1,0.0,-0.00276,0.0,0.43839]
[1779548614058,55.25,75451.93,0.0,-0.00278,0.0,0.44107]
[1779548619092,55.25,75435.3,0.0,-0.00283,0.0,0.44816]
[1779548624128,55.25,75440.53,0.0,-0.00282,0.0,0.44592]
[1779548629162,55.25,75445.18,0.0,-0.0028,0.0,0.44393]
[1779548634198,55.25,75435.97,0.0,-0.00283,0.0,0.44787]
[1779548639237,55.25,75441.65,0.0,-0.00281,0.0,0.44544]
[1779548644272,55.25,75443.2,0.0,-0.00281,0.0,0.44478]
[1779548649308,55.25,75436.28,0.0,-0.00283,0.0,0.44774]
[1779548654345,55.25,75440.02,0.0,-0.00282,0.0,0.44614]
[1779548659379,55.25,75439.79,0.0,-0.00282,0.0,0.44623]
[1779548664414,55.25,75437.82,0.0,-0.00283,0.0,0.44708]
[1779548669448,55.25,75437.4,0.0,-0.00283,0.0,0.44726]
[1779548674486,55.25,75430.15,0.0,-0.00284,0.0,0.44959]
[1779548679519,55.25,75423.82,0.0,-0.00286,0.0,0.45232]
[1779548684553,55.25,75412.65,0.0,-0.0029,0.0,0.45718]
[1779548689589,55.25,75411.32,0.0,-0.0029,0.0,0.45776]
[1779548694624,55.25,75413.76,0.0,-0.0029,0.0,0.4567]
[1779548699662,55.25,75412.91,0.0,-0.0029,0.0,0.45707]
[1779548704694,55.25,75420.73,0.0,-0.00287,0.0,0.45366]
[1779548710736,55.25,75416.91,0.0,-0.00289,0.0,0.45532]
[1779548715771,55.25,75422.75,0.0,-0.00287,0.0,0.45279]
[1779548720806,55.25,75419.97,0.0,-0.00288,0.0,0.45399]
[1779548725841,55.25,75419.73,0.0,-0.00288,0.0,0.4541]
[1779548730877,55.25,75423.83,0.0,-0.00286,0.0,0.45232]
[1779548734904,55.25,75439.31,0.0,-0.00281,0.0,0.44489]
[1779548739939,55.25,75442.13,0.0,-0.0028,0.0,0.44368]
[1779548744975,55.25,75441.25,0.0,-0.00281,0.0,0.44406]
[1779548750012,55.25,75440.38,0.0,-0.00281,0.0,0.44443]
[1779548755045,55.25,75441.04,0.0,-0.00281,0.0,0.44415]
[1779548760081,55.25,75441.15,0.0,-0.00281,0.0,0.4441]
[1779548765115,55.25,75443.64,0.0,-0.0028,0.0,0.44304]
[1779548770152,55.25,75441.09,0.0,-0.00281,0.0,0.44413]
[1779548775185,55.25,75440.74,0.0,-0.00281,0.0,0.44428]
[1779548780224,55.25,75441.37,0.0,-0.00281,0.0,0.44401]
[1779548784250,55.25,75458.46,0.0,-0.00275,0.0,0.43678]
[1779548789287,55.25,75471.2,0.0,-0.00272,0.0,0.43146]
[1779548794336,55.25,75476.05,0.0,-0.0027,0.0,0.4287]
[1779548799369,55.25,75489.63,0.0,-0.00266,0.0,0.42312]
[1779548804404,55.25,75493.26,0.0,-0.00265,0.0,0.42164]
[1779548809438,55.25,75493.87,0.0,-0.00265,0.0,0.42139]
[1779548814478,55.25,75476.96,0.0,-0.0027,0.0,0.42832]
[1779548819513,55.25,75476.99,0.0,-0.0027,0.0,0.42831]
[1779548824548,55.25,75478.48,0.0,-0.00269,0.0,0.42769]
[1779548829583,55.25,75478.95,0.0,-0.00269,0.0,0.4275]
[1779548834619,55.25,75480.44,0.0,-0.00269,0.0,0.42689]
[1779548839662,55.25,75480.48,0.0,-0.00269,0.0,0.42687]
[1779548844698,55.25,75487.68,0.0,-0.00266,0.0,0.42392]
[1779548849733,55.25,75490.07,0.0,-0.00266,0.0,0.42294]
[1779548854770,55.25,75494.01,0.0,-0.00264,0.0,0.42059]
[1779548859804,55.25,75507.36,0.0,-0.0026,0.0,0.4152]
[1779548864840,55.25,75510.72,0.0,-0.00259,0.0,0.41385]
[1779548869876,55.25,75506.08,0.0,-0.00261,0.0,0.41571]
[1779548874910,55.25,75505.11,0.0,-0.00261,0.0,0.4161]
[1779548879945,55.25,75506.8,0.0,-0.00261,0.0,0.41542]
[1779548884980,55.25,75494.75,0.0,-0.00264,0.0,0.42029]
[1779548890015,55.25,75479.28,0.0,-0.00268,0.0,0.42661]
[1779548895050,55.25,75482.69,0.0,-0.00267,0.0,0.42521]
[1779548901092,55.25,75485.16,0.0,-0.00267,0.0,0.4242]
[1779548906127,55.25,75485.34,0.0,-0.00267,0.0,0.42413]
[1779548911171,55.25,75495.22,0.0,-0.00263,0.0,0.41936]
[1779548916205,55.25,75500.69,0.0,-0.00262,0.0,0.41715]
[1779548921239,55.25,75511.14,0.0,-0.00259,0.0,0.41295]
[1779548926277,55.25,75515.38,0.0,-0.00258,0.0,0.41126]
[1779548931314,55.25,75516.04,0.0,-0.00257,0.0,0.41099]
[1779548936349,55.25,75508.59,0.0,-0.0026,0.0,0.41397]
[1779548941384,55.25,75518.15,0.0,-0.00257,0.0,0.41015]
[1779548947426,55.25,75518.31,0.0,-0.00257,0.0,0.41009]
[1779548952460,55.25,75521.0,0.0,-0.00256,0.0,0.40902]
[1779548957497,55.25,75531.08,0.0,-0.00253,0.0,0.40504]
[1779548962531,55.25,75538.29,0.0,-0.00251,0.0,0.40222]
[1779548967568,55.25,75545.93,0.0,-0.00249,0.0,0.39925]
[1779548972602,55.25,75538.66,0.0,-0.00251,0.0,0.40136]
[1779548977637,55.25,75523.54,0.0,-0.00255,0.0,0.40729]
[1779548982673,55.25,75523.71,0.0,-0.00255,0.0,0.40722]
[1779548987721,55.25,75519.66,0.0,-0.00256,0.0,0.40883]
[1779548992752,55.25,75521.32,0.0,-0.00256,0.0,0.40817]
[1779548997787,55.25,75520.98,0.0,-0.00256,0.0,0.4083]
[1779549003828,55.25,75521.71,0.0,-0.00255,0.0,0.40801]
[1779549008864,55.25,75522.55,0.0,-0.00255,0.0,0.40768]
[1779549015918,55.25,75514.49,0.0,-0.00257,0.0,0.41088]
[1779549020950,55.25,75519.26,0.0,-0.00256,0.0,0.40898]
[1779549025996,55.25,75524.57,0.0,-0.00255,0.0,0.40688]
[1779549027999,55.25,75548.19,0.0,-0.00248,0.0,0.39766]
[1779549033036,55.25,75551.15,0.0,-0.00247,0.0,0.3958]
[1779549039078,55.25,75553.46,0.0,-0.00246,0.0,0.39491]
[1779549044113,55.25,75554.23,0.0,-0.00246,0.0,0.39462]
[1779549049168,55.25,75550.41,0.0,-0.00247,0.0,0.39609]
[1779549054185,55.25,75548.08,0.0,-0.00248,0.0,0.39699]
[1779549059220,55.25,75547.72,0.0,-0.00248,0.0,0.39712]
[1779549064254,55.25,75547.31,0.0,-0.00248,0.0,0.39728]
[1779549070552,55.25,75531.62,0.0,-0.00252,0.0,0.40339]
[1779549077351,55.25,75529.38,0.0,-0.00253,0.0,0.40427]
[1779549082390,55.25,75530.11,0.0,-0.00253,0.0,0.40398]
[1779549087421,55.25,75532.03,0.0,-0.00252,0.0,0.40323]
[1779549092455,55.25,75535.65,0.0,-0.00251,0.0,0.40109]
[1779549097490,55.25,75539.05,0.0,-0.0025,0.0,0.39977]
[1779549102524,55.25,75538.13,0.0,-0.0025,0.0,0.40013]
[1779549107560,55.25,75539.46,0.0,-0.0025,0.0,0.39961]
[1779549112596,55.25,75540.42,0.0,-0.00249,0.0,0.39924]
[1779549117630,55.25,75540.87,0.0,-0.00249,0.0,0.39906]
[1779549122665,55.25,75539.61,0.0,-0.0025,0.0,0.39955]
[1779549127700,55.25,75539.36,0.0,-0.0025,0.0,0.39965]
[1779549132736,55.25,75537.95,0.0,-0.0025,0.0,0.4002]
[1779549136764,55.25,75520.18,0.0,-0.00255,0.0,0.40717]
[1779549141799,55.25,75519.02,0.0,-0.00255,0.0,0.40762]
[1779549146834,55.25,75526.37,0.0,-0.00253,0.0,0.40473]
[1779549151868,55.25,75527.08,0.0,-0.00253,0.0,0.40372]
[1779549156904,55.25,75525.76,0.0,-0.00253,0.0,0.40424]
[1779549161939,55.25,75529.92,0.0,-0.00252,0.0,0.40261]
[1779549166975,55.25,75535.19,0.0,-0.0025,0.0,0.40056]
[1779549172024,55.25,75531.32,0.0,-0.00251,0.0,0.40206]
[1779549177052,55.25,75530.31,0.0,-0.00252,0.0,0.40246]
[1779549182085,55.25,75526.08,0.0,-0.00253,0.0,0.40412]
[1779549187120,55.25,75541.11,0.0,-0.00249,0.0,0.39826]
[1779549192155,55.25,75541.06,0.0,-0.00249,0.0,0.39827]
[1779549197190,55.25,75536.24,0.0,-0.0025,0.0,0.40015]
[1779549202226,55.25,75533.84,0.0,-0.00251,0.0,0.40108]
[1779549207262,55.25,75532.52,0.0,-0.00251,0.0,0.4016]
[1779549213303,55.25,75534.18,0.0,-0.0025,0.0,0.40023]
[1779549218342,55.25,75537.28,0.0,-0.00249,0.0,0.39903]
[1779549223377,55.25,75541.42,0.0,-0.00248,0.0,0.39742]
[1779549228411,55.25,75554.41,0.0,-0.00245,0.0,0.39242]
[1779549233468,55.25,75552.8,0.0,-0.00245,0.0,0.39304]
[1779549238483,55.25,75553.33,0.0,-0.00245,0.0,0.39284]
[1779549243517,55.25,75553.29,0.0,-0.00245,0.0,0.39285]
[1779549248554,55.25,75551.81,0.0,-0.00245,0.0,0.39342]
[1779549253589,55.25,75553.22,0.0,-0.00245,0.0,0.39288]
[1779549258623,55.25,75553.16,0.0,-0.00245,0.0,0.3929]
[1779549263657,55.25,75553.57,0.0,-0.00245,0.0,0.39275]
[1779549269701,55.25,75551.12,0.0,-0.00246,0.0,0.39368]
[1779549274736,55.25,75545.23,0.0,-0.00247,0.0,0.39524]
[1779549279770,55.25,75545.32,0.0,-0.00247,0.0,0.3952]
[1779549284812,55.25,75543.27,0.0,-0.00247,0.0,0.39599]
[1779549289846,55.25,75542.89,0.0,-0.00247,0.0,0.39614]
[1779549294883,55.25,75539.53,0.0,-0.00248,0.0,0.39744]
[1779549299922,55.25,75537.42,0.0,-0.00249,0.0,0.39826]
[1779549304952,55.25,75523.87,0.0,-0.00253,0.0,0.40354]
[1779549310001,55.25,75511.84,0.0,-0.00256,0.0,0.40828]
[1779549315037,55.25,75518.57,0.0,-0.00254,0.0,0.40562]
[1779549320070,55.25,75522.0,0.0,-0.00253,0.0,0.40427]
[1779549325109,55.25,75516.81,0.0,-0.00255,0.0,0.40632]
[1779549330142,55.25,75518.8,0.0,-0.00254,0.0,0.40553]
[1779549335176,55.25,75505.71,0.0,-0.00257,0.0,0.40999]
[1779549340216,55.25,75502.85,0.0,-0.00258,0.0,0.41112]
[1779549345247,55.25,75502.75,0.0,-0.00258,0.0,0.41116]
[1779549350282,55.25,75504.37,0.0,-0.00258,0.0,0.41052]
[1779549356324,55.25,75503.65,0.0,-0.00258,0.0,0.41081]
[1779549361359,55.25,75503.36,0.0,-0.00258,0.0,0.41092]
[1779549366393,55.25,75503.44,0.0,-0.00258,0.0,0.41089]
[1779549371429,55.25,75507.18,0.0,-0.00257,0.0,0.4094]
[1779549376463,55.25,75506.75,0.0,-0.00257,0.0,0.40957]
[1779549381499,55.25,75505.44,0.0,-0.00257,0.0,0.41009]
[1779549386534,55.25,75504.3,0.0,-0.00258,0.0,0.41055]
[1779549391569,55.25,75511.43,0.0,-0.00255,0.0,0.40699]
[1779549396604,55.25,75516.47,0.0,-0.00254,0.0,0.405]
[1779549401661,55.25,75529.2,0.0,-0.0025,0.0,0.40002]
[1779549406707,55.25,75525.93,0.0,-0.00251,0.0,0.40129]
[1779549411743,55.25,75527.96,0.0,-0.00251,0.0,0.4005]
[1779549416777,55.25,75526.61,0.0,-0.00251,0.0,0.40103]
[1779549421813,55.25,75525.83,0.0,-0.00251,0.0,0.40133]
[1779549428861,55.25,75524.9,0.0,-0.00251,0.0,0.40169]
[1779549433896,55.25,75522.89,0.0,-0.00252,0.0,0.40248]
[1779549439939,55.25,75522.29,0.0,-0.00252,0.0,0.40271]
[1779549445982,55.25,75521.71,0.0,-0.00252,0.0,0.40294]
[1779549451016,55.25,75514.14,0.0,-0.00254,0.0,0.40519]
[1779549456051,55.25,75511.72,0.0,-0.00255,0.0,0.40615]
[1779549461086,55.25,75511.11,0.0,-0.00255,0.0,0.40639]
[1779549466126,55.25,75515.22,0.0,-0.00254,0.0,0.40477]
[1779549471163,55.25,75516.13,0.0,-0.00253,0.0,0.40441]
[1779549476224,55.25,75515.15,0.0,-0.00254,0.0,0.40479]
[1779549481261,55.25,75520.67,0.0,-0.00252,0.0,0.40263]
[1779549486295,55.25,75524.97,0.0,-0.00251,0.0,0.40095]
[1779549491331,55.25,75526.27,0.0,-0.00251,0.0,0.40044]
[1779549496366,55.25,75531.08,0.0,-0.00249,0.0,0.39857]
[1779549501401,55.25,75531.92,0.0,-0.00249,0.0,0.39824]
[1779549506437,55.25,75531.82,0.0,-0.00249,0.0,0.39828]
[1779549511473,55.25,75532.57,0.0,-0.00248,0.0,0.39727]
[1779549517518,55.25,75533.03,0.0,-0.00248,0.0,0.3971]
[1779549522552,55.25,75538.19,0.0,-0.00247,0.0,0.3951]
[1779549527587,55.25,75541.3,0.0,-0.00246,0.0,0.39391]
[1779549532624,55.25,75553.49,0.0,-0.00243,0.0,0.38925]
[1779549537657,55.25,75552.41,0.0,-0.00243,0.0,0.38966]
[1779549542693,55.26,75553.89,0.0,-0.00243,0.0,0.38982]
[1779549547727,55.3,75558.69,0.0,-0.00243,0.0,0.39021]
[1779549552762,55.37,75562.0,0.0,-0.00245,0.0,0.39251]
[1779549557797,55.45,75575.24,0.0,-0.00245,0.0,0.39225]
[1779549562834,55.56,75583.14,0.0,-0.00247,0.0,0.39514]
[1779549567868,55.69,75586.64,0.0,-0.00251,0.0,0.40074]
[1779549572904,55.77,75583.34,0.0,-0.00255,0.0,0.40628]
[1779549577939,55.79,75584.08,0.0,-0.00255,0.0,0.40682]
[1779549584201,55.95,75584.68,0.0,-0.00261,0.0,0.41542]
[1779549591097,56.22,75587.82,0.0,-0.00271,0.0,0.42987]
[1779549597079,56.4,75574.52,0.0,-0.00283,0.0,0.44633]
[1779549602116,56.52,75575.18,0.0,-0.00287,0.0,0.45304]
[1779549607149,56.52,75564.14,0.0,-0.00291,0.0,0.45774]
[1779549612183,56.52,75562.17,0.0,-0.00291,0.0,0.45858]
[1779549617219,56.52,75560.96,0.0,-0.00292,0.0,0.4591]
[1779549623264,56.52,75562.26,0.0,-0.00291,0.0,0.45854]
[1779549628299,56.52,75562.43,0.0,-0.00291,0.0,0.45847]
[1779549633335,56.52,75555.11,0.0,-0.00293,0.0,0.46081]
[1779549638371,56.52,75555.08,0.0,-0.00293,0.0,0.46083]
[1779549643404,56.52,75560.71,0.0,-0.00291,0.0,0.45841]
[1779549648445,56.52,75559.6,0.0,-0.00292,0.0,0.45889]
[1779549653479,56.52,75557.04,0.0,-0.00292,0.0,0.45998]
[1779549658515,56.52,75554.86,0.0,-0.00293,0.0,0.46092]
[1779549663550,56.52,75555.53,0.0,-0.00293,0.0,0.46063]
[1779549668586,56.52,75557.0,0.0,-0.00292,0.0,0.46]
[1779549673622,56.52,75554.0,0.0,-0.00293,0.0,0.46129]
[1779549678658,56.52,75553.01,0.0,-0.00294,0.0,0.46172]
[1779549683693,56.52,75557.74,0.0,-0.00292,0.0,0.45968]
[1779549688729,56.52,75556.83,0.0,-0.00292,0.0,0.46007]
[1779549693763,56.52,75568.8,0.0,-0.00288,0.0,0.45416]
[1779549698798,56.52,75576.37,0.0,-0.00286,0.0,0.45095]
[1779549703834,56.52,75575.3,0.0,-0.00286,0.0,0.45141]
[1779549708869,56.52,75570.95,0.0,-0.00288,0.0,0.45325]
[1779549713906,56.52,75568.68,0.0,-0.00288,0.0,0.45421]
[1779549719947,56.52,75570.35,0.0,-0.00288,0.0,0.4535]
[1779549725236,56.52,75571.29,0.0,-0.00287,0.0,0.4531]
[1779549731025,56.52,75560.26,0.0,-0.00291,0.0,0.4578]
[1779549735308,56.52,75542.04,0.0,-0.00297,0.0,0.46588]
[1779549741094,56.53,75542.14,0.0,-0.00297,0.0,0.46647]
[1779549746131,56.53,75531.8,0.0,-0.003,0.0,0.47099]
[1779549751168,56.54,75521.51,0.0,-0.00303,0.0,0.4751]
[1779549756201,56.54,75521.23,0.0,-0.00303,0.0,0.47522]
[1779549761236,56.54,75525.25,0.0,-0.00302,0.0,0.47344]
[1779549766274,56.54,75528.81,0.0,-0.00301,0.0,0.47188]
[1779549771306,56.54,75527.12,0.0,-0.00301,0.0,0.47262]
[1779549776341,56.54,75527.77,0.0,-0.00301,0.0,0.47233]
[1779549781376,56.54,75529.63,0.0,-0.00301,0.0,0.47152]
[1779549786411,56.54,75530.45,0.0,-0.003,0.0,0.47116]
[1779549791445,56.54,75540.06,0.0,-0.00297,0.0,0.46696]
[1779549796482,56.54,75542.67,0.0,-0.00297,0.0,0.46582]
[1779549801519,56.54,75544.55,0.0,-0.00296,0.0,0.465]
[1779549806553,56.54,75545.03,0.0,-0.00296,0.0,0.4648]
[1779549811589,56.54,75545.67,0.0,-0.00295,0.0,0.46371]
[1779549816624,56.54,75545.78,0.0,-0.00295,0.0,0.46366]
[1779549822665,56.54,75545.72,0.0,-0.00295,0.0,0.46369]
[1779549827703,56.54,75547.61,0.0,-0.00295,0.0,0.46287]
[1779549832737,56.54,75547.28,0.0,-0.00295,0.0,0.46301]
[1779549838779,56.54,75547.58,0.0,-0.00295,0.0,0.46289]
[1779549844821,56.54,75548.31,0.0,-0.00294,0.0,0.46257]
[1779549849860,56.54,75547.42,0.0,-0.00295,0.0,0.46295]
[1779549854891,56.54,75554.39,0.0,-0.00292,0.0,0.45995]
[1779549859926,56.54,75567.78,0.0,-0.00288,0.0,0.45423]
[1779549864961,56.54,75566.85,0.0,-0.00289,0.0,0.45462]
[1779549869996,56.54,75565.85,0.0,-0.00289,0.0,0.45505]
[1779549876306,56.54,75564.64,0.0,-0.00289,0.0,0.45477]
[1779549882086,56.54,75561.98,0.0,-0.0029,0.0,0.4559]
[1779549887121,56.54,75555.57,0.0,-0.00292,0.0,0.45864]
[1779549892155,56.54,75552.35,0.0,-0.00293,0.0,0.46003]
[1779549897191,56.54,75549.3,0.0,-0.00294,0.0,0.46134]
[1779549902225,56.54,75544.34,0.0,-0.00295,0.0,0.46348]
[1779549907261,56.54,75538.04,0.0,-0.00297,0.0,0.46621]
[1779549912296,56.54,75538.39,0.0,-0.00297,0.0,0.46606]
[1779549917332,56.54,75538.13,0.0,-0.00297,0.0,0.46617]
[1779549922367,56.54,75535.8,0.0,-0.00298,0.0,0.46719]
[1779549927402,56.54,75534.42,0.0,-0.00298,0.0,0.46779]
[1779549932437,56.54,75534.94,0.0,-0.00297,0.0,0.46675]
[1779549937474,56.54,75533.84,0.0,-0.00298,0.0,0.46723]
[1779549942506,56.54,75533.37,0.0,-0.00298,0.0,0.46744]
[1779549947546,56.54,75532.81,0.0,-0.00298,0.0,0.46768]
[1779549953589,56.54,75531.97,0.0,-0.00298,0.0,0.46805]
[1779549958627,56.54,75531.79,0.0,-0.00298,0.0,0.46813]
[1779549963662,56.54,75531.75,0.0,-0.00298,0.0,0.46814]
[1779549968748,56.54,75531.89,0.0,-0.00298,0.0,0.46808]
[1779549973781,56.54,75532.12,0.0,-0.00298,0.0,0.46798]
[1779549978818,56.54,75532.41,0.0,-0.00298,0.0,0.46786]
[1779549983854,56.54,75532.5,0.0,-0.00298,0.0,0.46782]
[1779549988887,56.54,75537.35,0.0,-0.00297,0.0,0.4657]
[1779549993925,56.54,75536.48,0.0,-0.00297,0.0,0.46527]
[1779550002986,56.54,75534.67,0.0,-0.00297,0.0,0.46606]
[1779550009029,56.54,75535.53,0.0,-0.00297,0.0,0.46569]
[1779550016077,56.54,75535.47,0.0,-0.00297,0.0,0.46571]
[1779550021113,56.54,75537.45,0.0,-0.00296,0.0,0.46485]
[1779550026253,56.54,75537.84,0.0,-0.00296,0.0,0.46468]
[1779550032220,56.54,75526.93,0.0,-0.003,0.0,0.46944]
[1779550037439,56.54,75525.9,0.0,-0.003,0.0,0.46989]
[1779550043298,56.54,75526.65,0.0,-0.003,0.0,0.46956]
[1779550048333,56.54,75522.41,0.0,-0.00301,0.0,0.47142]
[1779550054375,56.54,75512.46,0.0,-0.00304,0.0,0.47499]
[1779550059411,56.54,75516.25,0.0,-0.00302,0.0,0.47331]
[1779550064445,56.54,75517.13,0.0,-0.00302,0.0,0.47293]
[1779550069480,56.54,75522.6,0.0,-0.003,0.0,0.47052]
[1779550074517,56.54,75521.56,0.0,-0.00301,0.0,0.47098]
[1779550079551,56.54,75507.33,0.0,-0.00305,0.0,0.47726]
[1779550084585,56.54,75507.0,0.0,-0.00305,0.0,0.47741]
[1779550087789,56.54,75490.26,0.0,-0.00311,0.0,0.4849]
[1779550093650,56.54,75491.26,0.0,-0.0031,0.0,0.48445]
[1779550098684,56.54,75495.28,0.0,-0.00309,0.0,0.48264]
[1779550103720,56.54,75499.72,0.0,-0.00308,0.0,0.48066]
[1779550108758,56.54,75498.95,0.0,-0.00308,0.0,0.481]
[1779550113790,56.54,75497.36,0.0,-0.00308,0.0,0.48088]
[1779550118827,56.54,75498.38,0.0,-0.00308,0.0,0.48042]
[1779550123860,56.54,75490.88,0.0,-0.0031,0.0,0.48379]
[1779550128896,56.54,75486.52,0.0,-0.00311,0.0,0.48575]
[1779550133932,56.54,75479.23,0.0,-0.00314,0.0,0.48905]
[1779550138967,56.54,75464.66,0.0,-0.00319,0.0,0.49571]
[1779550144002,56.54,75457.18,0.0,-0.00321,0.0,0.49915]
[1779550149038,56.54,75458.02,0.0,-0.00321,0.0,0.49877]
[1779550154088,56.54,75459.1,0.0,-0.0032,0.0,0.49827]
[1779550159122,56.54,75443.44,0.0,-0.00326,0.0,0.50554]
[1779550164156,56.54,75444.77,0.0,-0.00325,0.0,0.50505]
[1779550169191,56.55,75455.25,0.0,-0.00322,0.0,0.50042]
[1779550174225,56.55,75463.74,0.0,-0.00319,0.0,0.49565]
[1779550180268,56.55,75466.48,0.0,-0.00318,0.0,0.4944]
[1779550186309,56.55,75467.45,0.0,-0.00317,0.0,0.49395]
[1779550191344,56.55,75468.24,0.0,-0.00317,0.0,0.49359]
[1779550196381,56.55,75472.04,0.0,-0.00316,0.0,0.49185]
[1779550201417,56.55,75472.49,0.0,-0.00316,0.0,0.49165]
[1779550207458,56.55,75473.47,0.0,-0.00315,0.0,0.4912]
[1779550212493,56.55,75474.07,0.0,-0.00315,0.0,0.49093]
[1779550217528,56.55,75474.94,0.0,-0.00315,0.0,0.49053]
[1779550222563,56.55,75473.06,0.0,-0.00316,0.0,0.49139]
[1779550228782,56.55,75476.0,0.0,-0.00315,0.0,0.49005]
[1779550234648,56.55,75476.64,0.0,-0.00314,0.0,0.48892]
[1779550239683,56.55,75467.0,0.0,-0.00317,0.0,0.49331]
[1779550244717,56.55,75453.53,0.0,-0.00322,0.0,0.49951]
[1779550249755,56.55,75440.48,0.0,-0.00326,0.0,0.50558]
[1779550254788,56.55,75438.75,0.0,-0.00327,0.0,0.50639]
[1779550259823,56.55,75435.77,0.0,-0.00328,0.0,0.50779]
[1779550264858,56.55,75433.58,0.0,-0.00328,0.0,0.50881]
[1779550269893,56.55,75429.07,0.0,-0.0033,0.0,0.51094]
[1779550274928,56.55,75421.02,0.0,-0.00333,0.0,0.51475]
[1779550279963,56.55,75416.03,0.0,-0.00334,0.0,0.51713]
[1779550284999,56.55,75402.95,0.0,-0.00339,0.0,0.5234]
[1779550287012,56.55,75427.44,0.0,-0.0033,0.0,0.51171]
[1779550292072,56.55,75415.56,0.0,-0.00334,0.0,0.51647]
[1779550297106,56.55,75404.21,0.0,-0.00338,0.0,0.5219]
[1779550302141,56.55,75402.25,0.0,-0.00339,0.0,0.52285]
[1779550307178,56.55,75400.64,0.0,-0.00339,0.0,0.52362]
[1779550312211,56.55,75398.2,0.0,-0.0034,0.0,0.5248]
[1779550317246,56.55,75375.97,0.0,-0.00348,0.0,0.53564]
[1779550322284,56.55,75360.39,0.0,-0.00354,0.0,0.54342]
[1779550327320,56.57,75363.75,0.0,-0.00353,0.0,0.54309]
[1779550332355,56.59,75374.86,0.0,-0.0035,0.0,0.53894]
[1779550337390,56.59,75374.23,0.0,-0.00351,0.0,0.53958]
[1779550342440,56.6,75374.2,0.0,-0.00351,0.0,0.53993]
[1779550347483,56.6,75375.2,0.0,-0.00351,0.0,0.53977]
[1779550352518,56.6,75371.32,0.0,-0.00352,0.0,0.54104]
[1779550357559,56.6,75384.49,0.0,-0.00347,0.0,0.53455]
[1779550362594,56.6,75390.6,0.0,-0.00345,0.0,0.53156]
[1779550367629,56.6,75394.81,0.0,-0.00344,0.0,0.52951]
[1779550373670,56.6,75397.58,0.0,-0.00343,0.0,0.52816]
[1779550379847,56.6,75401.6,0.0,-0.00341,0.0,0.52621]
[1779550388776,56.6,75402.29,0.0,-0.00341,0.0,0.52588]
[1779550393812,56.6,75414.48,0.0,-0.00337,0.0,0.52001]
[1779550398848,56.6,75418.98,0.0,-0.00335,0.0,0.51786]
[1779550403881,56.6,75420.98,0.0,-0.00334,0.0,0.51691]
[1779550408917,56.6,75420.17,0.0,-0.00335,0.0,0.51729]
[1779550417982,56.6,75418.28,0.0,-0.00335,0.0,0.51732]
[1779550423018,56.6,75409.96,0.0,-0.00338,0.0,0.5213]
[1779550429062,56.6,75412.82,0.0,-0.00337,0.0,0.51992]
[1779550438124,56.6,75414.18,0.0,-0.00336,0.0,0.51927]
[1779550443159,56.6,75409.03,0.0,-0.00338,0.0,0.52174]
[1779550448194,56.6,75404.58,0.0,-0.00339,0.0,0.52388]
[1779550453229,56.6,75406.62,0.0,-0.00339,0.0,0.5229]
[1779550458264,56.6,75411.77,0.0,-0.00337,0.0,0.52043]
[1779550463300,56.6,75406.54,0.0,-0.00339,0.0,0.52294]
[1779550468337,56.6,75401.75,0.0,-0.0034,0.0,0.52525]
[1779550473379,56.6,75400.87,0.0,-0.0034,0.0,0.52479]
[1779550478417,56.6,75387.68,0.0,-0.00345,0.0,0.53119]
[1779550483452,56.6,75387.51,0.0,-0.00345,0.0,0.53127]
[1779550488487,56.6,75390.06,0.0,-0.00344,0.0,0.53003]
[1779550493526,56.61,75381.4,0.0,-0.00347,0.0,0.53439]
[1779550498558,56.61,75376.93,0.0,-0.00349,0.0,0.5369]
[1779550503593,56.62,75368.2,0.0,-0.00353,0.0,0.54153]
[1779550508628,56.62,75364.14,0.0,-0.00354,0.0,0.54355]
[1779550513663,56.62,75359.05,0.0,-0.00356,0.0,0.54609]
[1779550518698,56.62,75347.28,0.0,-0.0036,0.0,0.552]
[1779550523733,56.62,75344.09,0.0,-0.00361,0.0,0.55361]
[1779550526757,56.62,75361.41,0.0,-0.00355,0.0,0.54491]
[1779550532801,56.62,75361.67,0.0,-0.00354,0.0,0.54386]
[1779550537833,56.62,75348.19,0.0,-0.00359,0.0,0.55062]
[1779550542867,56.62,75345.51,0.0,-0.0036,0.0,0.55197]
[1779550547909,56.62,75346.33,0.0,-0.0036,0.0,0.55155]
[1779550552945,56.62,75359.02,0.0,-0.00355,0.0,0.54518]
[1779550557980,56.62,75354.29,0.0,-0.00357,0.0,0.54755]
[1779550563018,56.62,75350.0,0.0,-0.00359,0.0,0.5497]
[1779550568053,56.62,75353.03,0.0,-0.00358,0.0,0.54818]
[1779550573088,56.62,75359.86,0.0,-0.00355,0.0,0.54477]
[1779550578123,56.62,75362.94,0.0,-0.00354,0.0,0.54323]
[1779550583160,56.62,75362.45,0.0,-0.00354,0.0,0.54347]
[1779550588195,56.62,75361.03,0.0,-0.00355,0.0,0.54418]
[1779550593228,56.62,75356.91,0.0,-0.00356,0.0,0.54558]
[1779550598262,56.62,75351.91,0.0,-0.00358,0.0,0.54831]
[1779550603302,56.63,75350.24,0.0,-0.00358,0.0,0.54938]
[1779550610350,56.63,75348.24,0.0,-0.00359,0.0,0.55071]
[1779550615385,56.63,75354.73,0.0,-0.00357,0.0,0.5477]
[1779550620421,56.64,75352.23,0.0,-0.00358,0.0,0.54923]
[1779550625456,56.64,75347.16,0.0,-0.0036,0.0,0.55205]
[1779550630492,56.65,75343.63,0.0,-0.00362,0.0,0.55408]
[1779550635528,56.65,75345.12,0.0,-0.00362,0.0,0.55355]
[1779550640561,56.65,75342.95,0.0,-0.00363,0.0,0.55488]
[1779550645596,56.66,75344.55,0.0,-0.00362,0.0,0.5543]
[1779550650641,56.66,75344.81,0.0,-0.00362,0.0,0.55439]
[1779550651763,56.66,75314.94,0.0,-0.00373,0.0,0.56879]
[1779550657683,56.66,75312.57,0.0,-0.00374,0.0,0.5701]
[1779550661834,56.66,75332.09,0.0,-0.00366,0.0,0.56008]
[1779550667752,56.66,75324.0,0.0,-0.0037,0.0,0.56438]
[1779550672787,56.66,75323.81,0.0,-0.0037,0.0,0.56457]
[1779550677823,56.67,75327.94,0.0,-0.00368,0.0,0.56257]
[1779550682859,56.67,75316.59,0.0,-0.00373,0.0,0.56848]
[1779550687893,56.67,75318.69,0.0,-0.00372,0.0,0.56744]
[1779550692929,56.67,75319.56,0.0,-0.00372,0.0,0.56703]
[1779550697964,56.67,75320.56,0.0,-0.00371,0.0,0.56656]
[1779550703001,56.67,75321.81,0.0,-0.00371,0.0,0.56595]
[1779550708039,56.67,75323.0,0.0,-0.0037,0.0,0.56538]
[1779550712188,56.67,75339.44,0.0,-0.00364,0.0,0.5561]
[1779550718109,56.67,75347.73,0.0,-0.00361,0.0,0.55211]
[1779550725158,56.68,75346.73,0.0,-0.00361,0.0,0.55282]
[1779550730193,56.68,75344.54,0.0,-0.00362,0.0,0.55406]
[1779550736236,56.68,75324.41,0.0,-0.0037,0.0,0.56448]
[1779550741272,56.68,75325.82,0.0,-0.00369,0.0,0.56382]
[1779550746323,56.68,75338.7,0.0,-0.00365,0.0,0.55735]
[1779550751351,56.69,75343.21,0.0,-0.00363,0.0,0.55524]
[1779550756386,56.69,75339.12,0.0,-0.00365,0.0,0.55747]
[1779550761422,56.69,75347.04,0.0,-0.00362,0.0,0.55362]
[1779550766456,56.69,75345.55,0.0,-0.00362,0.0,0.55456]
[1779550771493,56.7,75343.96,0.0,-0.00363,0.0,0.55462]
[1779550776526,56.7,75342.94,0.0,-0.00363,0.0,0.55532]
[1779550781561,56.7,75341.49,0.0,-0.00364,0.0,0.55624]
[1779550786598,56.7,75340.35,0.0,-0.00364,0.0,0.557]
[1779550793646,56.71,75347.22,0.0,-0.00362,0.0,0.55382]
[1779550800697,56.71,75348.53,0.0,-0.00362,0.0,0.55347]
[1779550805731,56.71,75343.77,0.0,-0.00364,0.0,0.55607]
[1779550810772,56.72,75351.03,0.0,-0.00361,0.0,0.5526]
[1779550813791,56.72,75367.82,0.0,-0.00355,0.0,0.54434]
[1779550818825,56.72,75372.8,0.0,-0.00353,0.0,0.54217]
[1779550824865,56.73,75377.83,0.0,-0.00352,0.0,0.54003]
[1779550829900,56.73,75380.56,0.0,-0.00351,0.0,0.53898]
[1779550839971,56.74,75384.37,0.0,-0.00349,0.0,0.53679]
[1779550845010,56.75,75387.69,0.0,-0.00349,0.0,0.53548]
[1779550850044,56.75,75389.38,0.0,-0.00348,0.0,0.53497]
[1779550855077,56.76,75390.06,0.0,-0.00348,0.0,0.53484]
[1779550860112,56.76,75399.14,0.0,-0.00345,0.0,0.5304]
[1779550865146,56.76,75399.15,0.0,-0.00345,0.0,0.5304]
[1779550870186,56.76,75400.09,0.0,-0.00344,0.0,0.52994]
[1779550873347,56.76,75435.98,0.0,-0.00332,0.0,0.51274]
[1779550875217,56.76,75453.58,0.0,-0.00326,0.0,0.50448]
[1779550880252,56.76,75450.2,0.0,-0.00327,0.0,0.50606]
[1779550885287,56.76,75438.85,0.0,-0.00331,0.0,0.51138]
[1779550890322,56.76,75434.91,0.0,-0.00332,0.0,0.51324]
[1779550895357,56.76,75439.55,0.0,-0.0033,0.0,0.51018]
[1779550900391,56.76,75441.83,0.0,-0.00329,0.0,0.50911]
[1779550905428,56.76,75445.41,0.0,-0.00328,0.0,0.50743]
[1779550910466,56.76,75445.22,0.0,-0.00328,0.0,0.50752]
[1779550915498,56.76,75445.85,0.0,-0.00328,0.0,0.50723]
[1779550920534,56.76,75447.36,0.0,-0.00327,0.0,0.50652]
[1779550925569,56.76,75448.46,0.0,-0.00327,0.0,0.506]
[1779550930605,56.76,75449.18,0.0,-0.00327,0.0,0.50567]
[1779550936646,56.76,75450.06,0.0,-0.00326,0.0,0.50526]
[1779550941681,56.76,75435.36,0.0,-0.00332,0.0,0.51216]
[1779550946716,56.76,75434.93,0.0,-0.00332,0.0,0.51236]
[1779550951751,56.76,75434.17,0.0,-0.00331,0.0,0.51184]
[1779550957792,56.76,75432.3,0.0,-0.00332,0.0,0.51273]
[1779550962828,56.76,75430.78,0.0,-0.00333,0.0,0.51344]
[1779550967863,56.76,75429.91,0.0,-0.00333,0.0,0.51386]
[1779550972899,56.76,75428.71,0.0,-0.00333,0.0,0.51442]
[1779550977933,56.76,75428.08,0.0,-0.00333,0.0,0.51472]
[1779550982968,56.76,75432.85,0.0,-0.00332,0.0,0.51247]
[1779550988003,56.76,75433.92,0.0,-0.00331,0.0,0.51196]
[1779550993038,56.76,75443.15,0.0,-0.00328,0.0,0.50762]
[1779550998072,56.76,75446.03,0.0,-0.00327,0.0,0.50627]
[1779551004269,56.76,75449.0,0.0,-0.00326,0.0,0.50489]
[1779551010161,56.76,75439.0,0.0,-0.0033,0.0,0.50957]
[1779551015192,56.76,75439.53,0.0,-0.00329,0.0,0.50845]
[1779551018213,56.76,75421.19,0.0,-0.00335,0.0,0.51712]
[1779551023248,56.76,75420.15,0.0,-0.00336,0.0,0.51761]
[1779551028285,56.76,75419.23,0.0,-0.00336,0.0,0.51805]
[1779551033318,56.76,75419.71,0.0,-0.00336,0.0,0.51782]
[1779551038353,56.76,75421.05,0.0,-0.00335,0.0,0.51718]
[1779551043389,56.76,75416.98,0.0,-0.00337,0.0,0.51912]
[1779551048425,56.76,75416.72,0.0,-0.00337,0.0,0.51925]
[1779551053460,56.76,75416.73,0.0,-0.00337,0.0,0.51924]
[1779551058496,56.76,75414.85,0.0,-0.00338,0.0,0.52014]
[1779551063531,56.76,75402.08,0.0,-0.00342,0.0,0.52629]
[1779551068566,56.76,75403.64,0.0,-0.00341,0.0,0.52553]
[1779551073600,56.76,75406.38,0.0,-0.0034,0.0,0.52332]
[1779551078635,56.76,75413.92,0.0,-0.00337,0.0,0.5197]
[1779551083670,56.76,75417.89,0.0,-0.00336,0.0,0.51781]
[1779551088716,56.76,75422.99,0.0,-0.00334,0.0,0.51538]
[1779551093751,56.76,75428.5,0.0,-0.00332,0.0,0.51277]
[1779551098787,56.76,75430.71,0.0,-0.00331,0.0,0.51172]
[1779551103823,56.76,75434.59,0.0,-0.0033,0.0,0.5099]
[1779551108856,56.76,75438.86,0.0,-0.00329,0.0,0.50789]
[1779551113892,56.76,75440.89,0.0,-0.00328,0.0,0.50694]
[1779551118927,56.76,75441.07,0.0,-0.00328,0.0,0.50685]
[1779551123962,56.76,75442.95,0.0,-0.00327,0.0,0.50598]
[1779551128998,56.76,75449.55,0.0,-0.00325,0.0,0.5029]
[1779551134034,56.76,75455.14,0.0,-0.00323,0.0,0.49945]
[1779551139071,56.76,75459.5,0.0,-0.00321,0.0,0.49743]
[1779551144106,56.76,75466.85,0.0,-0.00319,0.0,0.49406]
[1779551149141,56.76,75464.98,0.0,-0.00319,0.0,0.49492]
[1779551156196,56.76,75463.86,0.0,-0.0032,0.0,0.49543]
[1779551161229,56.76,75474.27,0.0,-0.00316,0.0,0.49067]
[1779551166265,56.76,75480.45,0.0,-0.00314,0.0,0.48787]
[1779551171299,56.76,75478.94,0.0,-0.00315,0.0,0.48855]
[1779551177342,56.76,75479.42,0.0,-0.00315,0.0,0.48834]
[1779551182377,56.76,75477.57,0.0,-0.00315,0.0,0.48917]
[1779551187412,56.76,75476.82,0.0,-0.00315,0.0,0.48951]
[1779551192448,56.76,75471.16,0.0,-0.00317,0.0,0.49124]
[1779551197483,56.76,75457.43,0.0,-0.00321,0.0,0.49753]
[1779551202521,56.76,75453.98,0.0,-0.00322,0.0,0.49912]
[1779551207553,56.76,75454.25,0.0,-0.00322,0.0,0.499]
[1779551212589,56.76,75454.81,0.0,-0.00322,0.0,0.49874]
[1779551217623,56.76,75456.6,0.0,-0.00322,0.0,0.49791]
[1779551222658,56.76,75468.88,0.0,-0.00317,0.0,0.49228]
[1779551230714,56.76,75469.5,0.0,-0.00317,0.0,0.492]
[1779551235912,56.76,75467.75,0.0,-0.00318,0.0,0.4928]
[1779551243805,56.76,75469.06,0.0,-0.00317,0.0,0.4922]
[1779551248840,56.76,75466.43,0.0,-0.00318,0.0,0.4934]
[1779551253875,56.76,75467.39,0.0,-0.00317,0.0,0.49211]
[1779551259916,56.76,75468.66,0.0,-0.00317,0.0,0.49153]
[1779551264952,56.76,75471.8,0.0,-0.00316,0.0,0.4901]
[1779551269988,56.76,75469.22,0.0,-0.00317,0.0,0.49127]
[1779551275023,56.76,75470.17,0.0,-0.00316,0.0,0.49084]
[1779551281067,56.76,75470.74,0.0,-0.00316,0.0,0.49058]
[1779551286277,56.76,75472.41,0.0,-0.00316,0.0,0.48982]
[1779551292141,56.76,75477.12,0.0,-0.00314,0.0,0.48769]
[1779551297176,56.76,75478.22,0.0,-0.00314,0.0,0.48719]
[1779551302211,56.76,75477.74,0.0,-0.00314,0.0,0.48741]
[1779551307248,56.76,75478.73,0.0,-0.00314,0.0,0.48696]
[1779551312284,56.76,75478.55,0.0,-0.00313,0.0,0.4862]
[1779551317318,56.76,75484.95,0.0,-0.00311,0.0,0.48331]
[1779551322353,56.76,75484.41,0.0,-0.00311,0.0,0.48355]
[1779551327389,56.76,75471.24,0.0,-0.00316,0.0,0.48951]
[1779551332424,56.76,75462.03,0.0,-0.00319,0.0,0.49371]
[1779551337462,56.76,75457.92,0.0,-0.0032,0.0,0.49559]
[1779551342497,56.76,75454.84,0.0,-0.00321,0.0,0.49701]
[1779551347530,56.76,75450.3,0.0,-0.00323,0.0,0.4991]
[1779551352566,56.76,75448.68,0.0,-0.00323,0.0,0.49985]
[1779551357599,56.76,75447.27,0.0,-0.00324,0.0,0.5005]
[1779551362635,56.76,75440.73,0.0,-0.00326,0.0,0.50354]
[1779551367670,56.76,75438.65,0.0,-0.00327,0.0,0.50451]
[1779551372715,56.76,75436.51,0.0,-0.00327,0.0,0.50464]
[1779551377742,56.76,75426.52,0.0,-0.0033,0.0,0.50932]
[1779551382777,56.76,75420.18,0.0,-0.00332,0.0,0.51231]
[1779551387813,56.76,75424.04,0.0,-0.00331,0.0,0.51049]
[1779551393854,56.76,75423.56,0.0,-0.00331,0.0,0.51072]
[1779551398890,56.76,75420.34,0.0,-0.00332,0.0,0.51224]
[1779551403924,56.76,75418.81,0.0,-0.00333,0.0,0.51296]
[1779551408959,56.76,75421.77,0.0,-0.00332,0.0,0.51156]
[1779551413996,56.76,75422.49,0.0,-0.00332,0.0,0.51122]
[1779551419032,56.76,75425.21,0.0,-0.00331,0.0,0.50994]
[1779551424067,56.76,75425.53,0.0,-0.0033,0.0,0.50979]
[1779551429102,56.76,75422.54,0.0,-0.00331,0.0,0.5112]
[1779551434139,56.76,75419.56,0.0,-0.00332,0.0,0.51173]
[1779551439174,56.76,75416.91,0.0,-0.00333,0.0,0.51298]
[1779551445216,56.76,75415.2,0.0,-0.00333,0.0,0.51379]
[1779551450251,56.76,75415.64,0.0,-0.00333,0.0,0.51358]
[1779551455291,56.76,75414.17,0.0,-0.00334,0.0,0.51428]
[1779551460325,56.76,75421.57,0.0,-0.00331,0.0,0.51078]
[1779551463346,56.76,75444.55,0.0,-0.00323,0.0,0.50004]
[1779551468382,56.76,75451.92,0.0,-0.00321,0.0,0.49664]
[1779551473417,56.76,75454.09,0.0,-0.0032,0.0,0.49564]
[1779551478453,56.76,75455.39,0.0,-0.0032,0.0,0.49504]
[1779551483489,56.76,75455.74,0.0,-0.0032,0.0,0.49488]
[1779551488524,56.76,75455.13,0.0,-0.0032,0.0,0.49516]
[1779551493560,56.76,75448.06,0.0,-0.00322,0.0,0.49756]
[1779551498595,56.76,75445.4,0.0,-0.00323,0.0,0.49878]
[1779551504637,56.76,75444.88,0.0,-0.00323,0.0,0.49902]
[1779551511687,56.76,75444.54,0.0,-0.00323,0.0,0.49918]
[1779551516723,56.76,75441.09,0.0,-0.00324,0.0,0.50078]
[1779551521759,56.76,75439.35,0.0,-0.00325,0.0,0.50159]
[1779551527989,56.76,75440.57,0.0,-0.00324,0.0,0.50102]
[1779551533846,56.76,75440.95,0.0,-0.00324,0.0,0.50084]
[1779551538881,56.76,75441.13,0.0,-0.00324,0.0,0.50076]
[1779551543912,56.76,75441.93,0.0,-0.00324,0.0,0.50039]
[1779551548959,56.76,75442.2,0.0,-0.00324,0.0,0.50026]
[1779551553989,56.76,75436.42,0.0,-0.00325,0.0,0.50208]
[1779551560030,56.76,75434.12,0.0,-0.00326,0.0,0.50315]
[1779551565065,56.76,75433.32,0.0,-0.00326,0.0,0.50353]
[1779551571107,56.76,75433.18,0.0,-0.00326,0.0,0.50359]
[1779551576142,56.76,75433.34,0.0,-0.00326,0.0,0.50352]
[1779551581178,56.76,75434.61,0.0,-0.00326,0.0,0.50292]
[1779551587221,56.76,75434.48,0.0,-0.00326,0.0,0.50299]
[1779551592256,56.76,75435.25,0.0,-0.00325,0.0,0.50263]
[1779551597290,56.76,75436.51,0.0,-0.00325,0.0,0.50204]
[1779551602327,56.76,75435.35,0.0,-0.00325,0.0,0.50258]
[1779551607360,56.76,75426.4,0.0,-0.00329,0.0,0.50676]
[1779551612396,56.76,75414.9,0.0,-0.00332,0.0,0.5113]
[1779551617431,56.76,75414.45,0.0,-0.00332,0.0,0.51151]
[1779551622466,56.76,75414.29,0.0,-0.00332,0.0,0.51159]
[1779551627502,56.76,75406.5,0.0,-0.00335,0.0,0.51528]
[1779551632536,56.76,75401.91,0.0,-0.00336,0.0,0.51747]
[1779551637573,56.76,75408.78,0.0,-0.00334,0.0,0.5142]
[1779551642609,56.76,75407.95,0.0,-0.00334,0.0,0.51459]
[1779551647643,56.76,75405.92,0.0,-0.00335,0.0,0.51556]
[1779551652678,56.76,75404.22,0.0,-0.00336,0.0,0.51637]
[1779551657713,56.76,75402.63,0.0,-0.00336,0.0,0.51712]
[1779551664765,56.76,75401.43,0.0,-0.00337,0.0,0.5177]
[1779551669803,56.76,75400.36,0.0,-0.00337,0.0,0.51821]
[1779551674837,56.76,75401.75,0.0,-0.00336,0.0,0.51666]
[1779551679870,56.76,75399.88,0.0,-0.00337,0.0,0.51755]
[1779551684907,56.76,75403.92,0.0,-0.00335,0.0,0.51562]
[1779551689943,56.76,75405.96,0.0,-0.00334,0.0,0.51465]
[1779551695011,56.76,75408.23,0.0,-0.00334,0.0,0.51358]
[1779551701033,56.76,75419.91,0.0,-0.0033,0.0,0.50806]
[1779551706068,56.76,75424.15,0.0,-0.00328,0.0,0.50607]
[1779551712110,56.76,75425.32,0.0,-0.00328,0.0,0.50552]
[1779551717144,56.76,75424.53,0.0,-0.00328,0.0,0.50589]
[1779551722182,56.76,75422.01,0.0,-0.00329,0.0,0.50707]
[1779551727214,56.76,75416.58,0.0,-0.00331,0.0,0.50963]
[1779551732252,56.76,75416.05,0.0,-0.0033,0.0,0.509]
[1779551737285,56.76,75415.9,0.0,-0.0033,0.0,0.50907]
[1779551742320,56.76,75418.74,0.0,-0.00329,0.0,0.50774]
[1779551747355,56.76,75418.43,0.0,-0.0033,0.0,0.50788]
[1779551754407,56.76,75418.74,0.0,-0.00329,0.0,0.50774]
[1779551759611,56.76,75419.92,0.0,-0.00329,0.0,0.50718]
[1779551765483,56.76,75420.66,0.0,-0.00329,0.0,0.50683]
[1779551770517,56.76,75415.29,0.0,-0.00331,0.0,0.50936]
[1779551775553,56.76,75417.28,0.0,-0.0033,0.0,0.50842]
[1779551780588,56.76,75416.48,0.0,-0.0033,0.0,0.5088]
[1779551786630,56.76,75413.59,0.0,-0.00331,0.0,0.51016]
[1779551791665,56.76,75412.31,0.0,-0.00331,0.0,0.50989]
[1779551796701,56.76,75412.44,0.0,-0.00331,0.0,0.50983]
[1779551801734,56.76,75412.61,0.0,-0.00331,0.0,0.50975]
[1779551806771,56.76,75414.46,0.0,-0.0033,0.0,0.50887]
[1779551811806,56.76,75414.75,0.0,-0.0033,0.0,0.50874]
[1779551816841,56.76,75418.28,0.0,-0.00329,0.0,0.50708]
[1779551821885,56.76,75419.59,0.0,-0.00329,0.0,0.50646]
[1779551826914,56.76,75429.71,0.0,-0.00325,0.0,0.50174]
[1779551831949,56.76,75430.55,0.0,-0.00325,0.0,0.50135]
[1779551836987,56.76,75433.41,0.0,-0.00324,0.0,0.50002]
[1779551842022,56.76,75432.37,0.0,-0.00324,0.0,0.5005]
[1779551847057,56.76,75432.84,0.0,-0.00324,0.0,0.50028]
[1779551852098,56.76,75433.54,0.0,-0.00323,0.0,0.4991]
[1779551859143,56.76,75437.2,0.0,-0.00322,0.0,0.4974]
[1779551865185,56.76,75437.13,0.0,-0.00322,0.0,0.49744]
[1779551870384,56.76,75437.46,0.0,-0.00322,0.0,0.49728]
[1779551876262,56.76,75438.22,0.0,-0.00322,0.0,0.49693]
[1779551881297,56.76,75442.54,0.0,-0.0032,0.0,0.49494]
[1779551887340,56.76,75441.98,0.0,-0.0032,0.0,0.4952]
[1779551898417,56.76,75441.47,0.0,-0.00321,0.0,0.49544]
[1779551904459,56.76,75440.9,0.0,-0.00321,0.0,0.4957]
[1779551910665,56.76,75440.53,0.0,-0.00321,0.0,0.49587]
[1779551916545,56.76,75440.33,0.0,-0.0032,0.0,0.4951]
[1779551922587,56.76,75430.93,0.0,-0.00324,0.0,0.49944]
[1779551927623,56.76,75435.19,0.0,-0.00322,0.0,0.49747]
[1779551933664,56.76,75437.87,0.0,-0.00321,0.0,0.49623]
[1779551940875,56.76,75438.46,0.0,-0.00321,0.0,0.49596]
[1779551946756,56.76,75444.89,0.0,-0.00319,0.0,0.49301]
[1779551952798,56.76,75442.97,0.0,-0.0032,0.0,0.49389]
[1779551957834,56.76,75441.54,0.0,-0.0032,0.0,0.49455]
[1779551962868,56.76,75440.62,0.0,-0.0032,0.0,0.49497]
[1779551967903,56.76,75440.35,0.0,-0.0032,0.0,0.49509]
[1779551972939,56.76,75440.14,0.0,-0.0032,0.0,0.49433]
[1779551977977,56.76,75441.83,0.0,-0.00319,0.0,0.49356]
[1779551983009,56.76,75443.03,0.0,-0.00319,0.0,0.49301]
[1779551991226,56.76,75441.39,0.0,-0.0032,0.0,0.49376]
[1779551997115,56.76,75441.12,0.0,-0.0032,0.0,0.49388]
[1779552002153,56.76,75441.17,0.0,-0.0032,0.0,0.49386]
[1779552007208,56.76,75481.01,0.0,-0.00307,0.0,0.47587]
[1779552011392,56.76,75504.91,0.0,-0.00299,0.0,0.46536]
[1779552017278,56.76,75519.35,0.0,-0.00294,0.0,0.4591]
[1779552020301,56.76,75549.53,0.0,-0.00285,0.0,0.44627]
[1779552024323,56.76,75516.33,0.0,-0.00295,0.0,0.4604]
[1779552029361,56.76,75526.32,0.0,-0.00292,0.0,0.45611]
[1779552034445,56.76,75526.82,0.0,-0.00292,0.0,0.45509]
[1779552040446,56.76,75525.26,0.0,-0.00292,0.0,0.45576]
[1779552045475,56.76,75523.66,0.0,-0.00293,0.0,0.45644]
[1779552050510,56.76,75522.45,0.0,-0.00293,0.0,0.45696]
[1779552056554,56.76,75522.82,0.0,-0.00293,0.0,0.4568]
[1779552061761,56.76,75535.66,0.0,-0.00289,0.0,0.45133]
[1779552067632,56.76,75534.88,0.0,-0.00289,0.0,0.45166]
[1779552072667,56.76,75535.34,0.0,-0.00289,0.0,0.45146]
[1779552077704,56.76,75537.63,0.0,-0.00288,0.0,0.45049]
[1779552082739,56.76,75535.84,0.0,-0.00289,0.0,0.45125]
[1779552087775,56.76,75534.13,0.0,-0.00289,0.0,0.45198]
[1779552092813,56.76,75532.49,0.0,-0.00289,0.0,0.45187]
[1779552097842,56.76,75523.23,0.0,-0.00292,0.0,0.45582]
[1779552102876,56.76,75523.92,0.0,-0.00292,0.0,0.45552]
[1779552107912,56.76,75525.15,0.0,-0.00292,0.0,0.455]
[1779552112946,56.76,75512.62,0.0,-0.00296,0.0,0.46038]
[1779552117981,56.76,75513.85,0.0,-0.00295,0.0,0.45985]
[1779552123016,56.76,75513.22,0.0,-0.00295,0.0,0.46012]
[1779552128062,56.76,75512.53,0.0,-0.00296,0.0,0.46042]
[1779552133086,56.76,75506.44,0.0,-0.00297,0.0,0.46305]
[1779552138123,56.76,75506.3,0.0,-0.00298,0.0,0.46312]
[1779552143163,56.76,75505.16,0.0,-0.00298,0.0,0.46361]
[1779552148196,56.76,75493.07,0.0,-0.00302,0.0,0.46889]
[1779552153228,56.76,75489.06,0.0,-0.00302,0.0,0.46982]
[1779552158263,56.76,75474.82,0.0,-0.00307,0.0,0.47612]
[1779552164305,56.76,75474.23,0.0,-0.00307,0.0,0.47638]
[1779552169343,56.76,75473.95,0.0,-0.00307,0.0,0.47651]
[1779552176395,56.76,75473.58,0.0,-0.00307,0.0,0.47667]
[1779552181428,56.76,75482.43,0.0,-0.00305,0.0,0.47274]
[1779552186463,56.76,75483.08,0.0,-0.00304,0.0,0.47246]
[1779552191501,56.76,75481.78,0.0,-0.00305,0.0,0.47303]
[1779552197541,56.76,75479.43,0.0,-0.00306,0.0,0.47407]
[1779552202748,56.76,75472.78,0.0,-0.00308,0.0,0.47703]
[1779552209631,56.76,75470.97,0.0,-0.00308,0.0,0.47783]
[1779552215669,56.76,75470.93,0.0,-0.00308,0.0,0.47701]
[1779552220704,56.76,75472.57,0.0,-0.00307,0.0,0.47628]
[1779552228763,56.76,75475.18,0.0,-0.00306,0.0,0.47512]
[1779552233796,56.76,75486.78,0.0,-0.00303,0.0,0.47]
[1779552238832,56.76,75486.3,0.0,-0.00303,0.0,0.47021]
[1779552243868,56.76,75485.18,0.0,-0.00303,0.0,0.4707]
[1779552248903,56.76,75488.99,0.0,-0.00302,0.0,0.46903]
[1779552253938,56.76,75488.39,0.0,-0.00302,0.0,0.46929]
[1779552258973,56.76,75486.98,0.0,-0.00303,0.0,0.46991]
[1779552264010,56.76,75493.08,0.0,-0.00301,0.0,0.46724]
[1779552269044,56.76,75495.29,0.0,-0.003,0.0,0.46627]
[1779552274079,56.76,75495.59,0.0,-0.00299,0.0,0.46532]
[1779552279115,56.76,75497.68,0.0,-0.00299,0.0,0.46441]
[1779552284150,56.76,75509.64,0.0,-0.00295,0.0,0.45923]
[1779552289187,56.76,75516.34,0.0,-0.00293,0.0,0.45635]
[1779552294223,56.76,75517.26,0.0,-0.00293,0.0,0.45595]
[1779552300264,56.76,75523.35,0.0,-0.00291,0.0,0.45335]
[1779552305299,56.76,75521.92,0.0,-0.00291,0.0,0.45396]
[1779552310334,56.76,75518.05,0.0,-0.00292,0.0,0.45561]
[1779552316376,56.76,75518.36,0.0,-0.00292,0.0,0.45548]
[1779552321410,56.76,75520.4,0.0,-0.00292,0.0,0.45461]
[1779552326448,56.76,75510.03,0.0,-0.00295,0.0,0.45906]
[1779552331485,56.76,75513.19,0.0,-0.00293,0.0,0.45689]
[1779552336518,56.76,75512.81,0.0,-0.00293,0.0,0.45705]
[1779552342559,56.76,75512.18,0.0,-0.00294,0.0,0.45732]
[1779552347593,56.76,75510.77,0.0,-0.00294,0.0,0.45793]
[1779552352629,56.76,75511.83,0.0,-0.00294,0.0,0.45747]
[1779552357666,56.76,75510.62,0.0,-0.00294,0.0,0.45799]
[1779552362700,56.76,75506.18,0.0,-0.00295,0.0,0.45991]
[1779552367733,56.76,75504.33,0.0,-0.00296,0.0,0.4607]
[1779552372770,56.76,75503.78,0.0,-0.00296,0.0,0.46094]
[1779552377805,56.76,75501.31,0.0,-0.00297,0.0,0.46201]
[1779552381834,56.76,75483.66,0.0,-0.00303,0.0,0.46972]
[1779552386871,56.76,75477.01,0.0,-0.00305,0.0,0.47265]
[1779552392910,56.76,75474.93,0.0,-0.00305,0.0,0.47274]
[1779552397952,56.76,75471.31,0.0,-0.00306,0.0,0.47434]
[1779552402988,56.76,75472.89,0.0,-0.00306,0.0,0.47364]
[1779552408024,56.76,75472.81,0.0,-0.00306,0.0,0.47368]
[1779552413057,56.76,75468.84,0.0,-0.00307,0.0,0.47544]
[1779552418103,56.76,75458.31,0.0,-0.0031,0.0,0.48014]
[1779552423141,56.76,75462.31,0.0,-0.00309,0.0,0.47835]
[1779552428174,56.76,75473.8,0.0,-0.00305,0.0,0.47324]
[1779552433208,56.76,75474.73,0.0,-0.00305,0.0,0.47283]
[1779552438243,56.76,75478.09,0.0,-0.00304,0.0,0.47134]
[1779552443278,56.76,75481.0,0.0,-0.00303,0.0,0.47006]
[1779552448313,56.76,75479.72,0.0,-0.00303,0.0,0.47062]
[1779552453349,56.76,75481.31,0.0,-0.00302,0.0,0.4691]
[1779552459390,56.76,75477.42,0.0,-0.00304,0.0,0.47081]
[1779552464585,56.76,75471.52,0.0,-0.00305,0.0,0.47342]
[1779552470466,56.76,75470.69,0.0,-0.00306,0.0,0.47378]
[1779552475502,56.76,75470.76,0.0,-0.00306,0.0,0.47375]
[1779552480537,56.76,75470.78,0.0,-0.00306,0.0,0.47374]
[1779552487587,56.76,75472.71,0.0,-0.00305,0.0,0.47289]
[1779552492621,56.76,75472.18,0.0,-0.00305,0.0,0.47312]
[1779552498663,56.76,75471.72,0.0,-0.00305,0.0,0.47333]
[1779552503699,56.76,75472.52,0.0,-0.00305,0.0,0.47297]
[1779552509740,56.76,75473.48,0.0,-0.00305,0.0,0.47255]
[1779552514775,56.76,75473.22,0.0,-0.00304,0.0,0.47183]
[1779552519809,56.76,75467.32,0.0,-0.00306,0.0,0.47444]
[1779552522834,56.76,75450.36,0.0,-0.00312,0.0,0.48202]
[1779552527869,56.76,75446.96,0.0,-0.00313,0.0,0.48356]
[1779552532904,56.76,75447.23,0.0,-0.00313,0.0,0.48344]
[1779552537940,56.76,75446.46,0.0,-0.00313,0.0,0.48378]
[1779552542974,56.76,75455.04,0.0,-0.0031,0.0,0.47992]
[1779552548012,56.76,75457.1,0.0,-0.0031,0.0,0.479]
[1779552553049,56.76,75451.33,0.0,-0.00311,0.0,0.48159]
[1779552558084,56.76,75450.6,0.0,-0.00312,0.0,0.48192]
[1779552565292,56.76,75450.18,0.0,-0.00312,0.0,0.48211]
[1779552571177,56.76,75450.13,0.0,-0.00311,0.0,0.48128]
[1779552576210,56.76,75457.61,0.0,-0.00309,0.0,0.47793]
[1779552581246,56.76,75461.94,0.0,-0.00307,0.0,0.476]
[1779552586281,56.76,75464.03,0.0,-0.00307,0.0,0.47507]
[1779552591316,56.76,75466.43,0.0,-0.00306,0.0,0.474]
[1779552596351,56.76,75468.41,0.0,-0.00305,0.0,0.47313]
[1779552601392,56.76,75470.69,0.0,-0.00305,0.0,0.47212]
[1779552606424,56.76,75474.19,0.0,-0.00304,0.0,0.47057]
[1779552611462,56.76,75475.05,0.0,-0.00303,0.0,0.47019]
[1779552616494,56.76,75477.03,0.0,-0.00303,0.0,0.46932]
[1779552621528,56.76,75479.33,0.0,-0.00302,0.0,0.46831]
[1779552626563,56.76,75479.91,0.0,-0.00302,0.0,0.46806]
[1779552633616,56.76,75479.98,0.0,-0.00301,0.0,0.4672]
[1779552638648,56.76,75479.77,0.0,-0.00301,0.0,0.46729]
[1779552645858,56.76,75480.86,0.0,-0.00301,0.0,0.46682]
[1779552651739,56.76,75481.76,0.0,-0.00301,0.0,0.46642]
[1779552656774,56.76,75481.63,0.0,-0.00301,0.0,0.46648]
[1779552661815,56.76,75482.06,0.0,-0.003,0.0,0.46629]
[1779552667855,56.76,75483.05,0.0,-0.003,0.0,0.46586]
[1779552672888,56.76,75487.14,0.0,-0.00299,0.0,0.46407]
[1779552677925,56.76,75487.7,0.0,-0.00299,0.0,0.46383]
[1779552682960,56.76,75487.68,0.0,-0.00299,0.0,0.46384]
[1779552687994,56.76,75487.29,0.0,-0.00299,0.0,0.46401]
[1779552693032,56.76,75487.02,0.0,-0.00298,0.0,0.46331]
[1779552698067,56.76,75492.44,0.0,-0.00297,0.0,0.46095]
[1779552703101,56.76,75492.75,0.0,-0.00297,0.0,0.46082]
[1779552708135,56.76,75491.82,0.0,-0.00297,0.0,0.46122]
[1779552713175,56.76,75491.23,0.0,-0.00297,0.0,0.46148]
[1779552720220,56.76,75489.51,0.0,-0.00298,0.0,0.46222]
[1779552725255,56.76,75488.3,0.0,-0.00298,0.0,0.46275]
[1779552730290,56.76,75486.74,0.0,-0.00299,0.0,0.46343]
[1779552735325,56.76,75486.12,0.0,-0.00299,0.0,0.4637]
[1779552740360,56.76,75485.92,0.0,-0.00299,0.0,0.46378]
[1779552745395,56.76,75476.15,0.0,-0.00302,0.0,0.46806]
[1779552750430,56.76,75470.42,0.0,-0.00304,0.0,0.47058]
[1779552755466,56.76,75469.92,0.0,-0.00303,0.0,0.46997]
[1779552762514,56.76,75470.27,0.0,-0.00303,0.0,0.46981]
[1779552769563,56.76,75475.33,0.0,-0.00302,0.0,0.46759]
[1779552774598,56.76,75472.6,0.0,-0.00302,0.0,0.46879]
[1779552779633,56.76,75477.06,0.0,-0.00301,0.0,0.46683]
[1779552784670,56.76,75478.26,0.0,-0.00301,0.0,0.46631]
[1779552796918,56.76,75481.76,0.0,-0.003,0.0,0.46478]
[1779552802803,56.76,75495.44,0.0,-0.00295,0.0,0.45884]
[1779552807840,56.76,75498.08,0.0,-0.00294,0.0,0.4577]
[1779552813881,56.76,75493.79,0.0,-0.00295,0.0,0.45874]
[1779552822945,56.76,75492.4,0.0,-0.00296,0.0,0.45934]
[1779552827992,56.76,75492.43,0.0,-0.00296,0.0,0.45933]
[1779552829994,56.76,75475.68,0.0,-0.00301,0.0,0.46661]
[1779552835030,56.76,75471.47,0.0,-0.00302,0.0,0.46846]
[1779552840064,56.76,75464.92,0.0,-0.00304,0.0,0.47134]
[1779552845101,56.76,75466.64,0.0,-0.00304,0.0,0.47058]
[1779552850138,56.76,75465.97,0.0,-0.00304,0.0,0.47088]
[1779552856179,56.76,75469.66,0.0,-0.00303,0.0,0.46925]
[1779552861214,56.76,75467.86,0.0,-0.00303,0.0,0.47005]
[1779552866249,56.76,75466.98,0.0,-0.00304,0.0,0.47043]
[1779552871284,56.76,75466.7,0.0,-0.00303,0.0,0.46973]
[1779552876325,56.76,75465.89,0.0,-0.00304,0.0,0.47008]
[1779552881355,56.76,75464.74,0.0,-0.00304,0.0,0.47059]
[1779552886391,56.76,75460.91,0.0,-0.00305,0.0,0.47228]
[1779552892433,56.76,75456.84,0.0,-0.00306,0.0,0.47409]
[1779552897630,56.76,75457.81,0.0,-0.00306,0.0,0.47366]
[1779552903510,56.76,75456.23,0.0,-0.00307,0.0,0.47436]
[1779552909553,56.76,75452.03,0.0,-0.00308,0.0,0.47623]
[1779552917772,56.76,75448.28,0.0,-0.00309,0.0,0.4779]
[1779552923652,56.76,75449.26,0.0,-0.00309,0.0,0.47746]
[1779552929693,56.76,75448.47,0.0,-0.00309,0.0,0.47782]
[1779552934728,56.76,75450.32,0.0,-0.00308,0.0,0.47615]
[1779552939764,56.76,75460.91,0.0,-0.00305,0.0,0.47145]
[1779552945806,56.76,75463.04,0.0,-0.00304,0.0,0.47051]
[1779552950840,56.76,75463.1,0.0,-0.00304,0.0,0.47048]
[1779552955874,56.76,75454.18,0.0,-0.00307,0.0,0.47443]
[1779552960911,56.76,75451.1,0.0,-0.00308,0.0,0.4758]
[1779552965945,56.76,75440.32,0.0,-0.00311,0.0,0.48063]
[1779552970985,56.76,75419.96,0.0,-0.00318,0.0,0.48986]
[1779552976023,56.76,75416.64,0.0,-0.00319,0.0,0.49138]
[1779552981068,56.76,75414.13,0.0,-0.0032,0.0,0.49253]
[1779552986102,56.76,75415.15,0.0,-0.0032,0.0,0.49206]
[1779552991140,56.76,75417.44,0.0,-0.00318,0.0,0.49016]
[1779552996177,56.76,75404.82,0.0,-0.00323,0.0,0.49596]
[1779553001212,56.76,75417.47,0.0,-0.00318,0.0,0.49014]
[1779553006247,56.76,75417.47,0.0,-0.00318,0.0,0.49014]
[1779553011281,56.76,75424.28,0.0,-0.00316,0.0,0.48703]
[1779553016317,56.76,75425.68,0.0,-0.00316,0.0,0.4864]
[1779553021353,56.76,75427.82,0.0,-0.00315,0.0,0.48543]
[1779553026387,56.76,75430.59,0.0,-0.00314,0.0,0.48417]
[1779553031426,56.76,75431.37,0.0,-0.00314,0.0,0.48382]
[1779553036461,56.76,75431.74,0.0,-0.00314,0.0,0.48365]
[1779553041502,56.76,75432.06,0.0,-0.00314,0.0,0.48351]
[1779553046533,56.76,75441.78,0.0,-0.0031,0.0,0.47913]
[1779553051568,56.76,75443.79,0.0,-0.00309,0.0,0.47739]
[1779553056603,56.76,75444.33,0.0,-0.00309,0.0,0.47715]
[1779553061637,56.76,75445.79,0.0,-0.00308,0.0,0.47649]
[1779553066673,56.76,75447.48,0.0,-0.00308,0.0,0.47574]
[1779553071709,56.76,75449.48,0.0,-0.00307,0.0,0.47485]
[1779553076743,56.76,75453.58,0.0,-0.00306,0.0,0.47303]
[1779553081778,56.76,75450.23,0.0,-0.00307,0.0,0.47452]
[1779553086812,56.76,75448.07,0.0,-0.00308,0.0,0.47548]
[1779553091848,56.76,75444.58,0.0,-0.00309,0.0,0.47704]
[1779553097890,56.76,75445.17,0.0,-0.00309,0.0,0.47677]
[1779553102925,56.76,75444.13,0.0,-0.00309,0.0,0.47724]
[1779553107960,56.76,75442.46,0.0,-0.0031,0.0,0.47798]
[1779553112994,56.76,75441.53,0.0,-0.00309,0.0,0.47756]
[1779553119213,56.76,75445.7,0.0,-0.00308,0.0,0.4757]
[1779553125080,56.76,75445.98,0.0,-0.00308,0.0,0.47557]
[1779553130114,56.76,75445.89,0.0,-0.00308,0.0,0.47561]
[1779553135149,56.76,75445.65,0.0,-0.00308,0.0,0.47572]
[1779553141191,56.76,75444.48,0.0,-0.00308,0.0,0.47624]
[1779553146227,56.76,75440.69,0.0,-0.0031,0.0,0.47793]
[1779553151263,56.76,75438.88,0.0,-0.0031,0.0,0.47874]
[1779553157304,56.76,75440.88,0.0,-0.0031,0.0,0.47785]
[1779553162339,56.76,75442.48,0.0,-0.00309,0.0,0.47713]
[1779553167374,56.76,75444.88,0.0,-0.00308,0.0,0.47606]
[1779553172412,56.76,75442.65,0.0,-0.00308,0.0,0.47622]
[1779553177445,56.76,75444.52,0.0,-0.00308,0.0,0.47538]
[1779553182480,56.76,75445.27,0.0,-0.00308,0.0,0.47505]
[1779553187516,56.76,75433.06,0.0,-0.00312,0.0,0.48051]
[1779553192552,56.76,75431.19,0.0,-0.00312,0.0,0.48136]
[1779553197585,56.76,75429.64,0.0,-0.00313,0.0,0.48205]
[1779553202620,56.76,75438.61,0.0,-0.0031,0.0,0.47802]
[1779553207663,56.76,75441.07,0.0,-0.00309,0.0,0.47692]
[1779553214709,56.76,75437.08,0.0,-0.0031,0.0,0.47871]
[1779553219916,56.76,75435.76,0.0,-0.00311,0.0,0.4793]
[1779553225787,56.76,75435.46,0.0,-0.00311,0.0,0.47944]
[1779553230822,56.76,75435.44,0.0,-0.00311,0.0,0.47944]
[1779553235857,56.76,75435.2,0.0,-0.0031,0.0,0.47871]
[1779553240894,56.76,75435.04,0.0,-0.0031,0.0,0.47878]
[1779553245929,56.76,75434.32,0.0,-0.00311,0.0,0.4791]
[1779553250964,56.76,75432.47,0.0,-0.00311,0.0,0.47993]
[1779553260197,56.76,75431.95,0.0,-0.00311,0.0,0.48017]
[1779553270266,56.76,75426.91,0.0,-0.00313,0.0,0.48244]
[1779553276146,56.76,75424.01,0.0,-0.00314,0.0,0.48375]
[1779553283201,56.76,75423.69,0.0,-0.00314,0.0,0.48389]
[1779553287227,56.76,75400.66,0.0,-0.00322,0.0,0.49442]
[1779553292260,56.76,75397.87,0.0,-0.00322,0.0,0.49484]
[1779553296294,56.76,75378.61,0.0,-0.00329,0.0,0.50381]
[1779553301325,56.76,75363.61,0.0,-0.00334,0.0,0.51089]
[1779553306359,56.76,75369.36,0.0,-0.00332,0.0,0.50816]
[1779553312402,56.76,75369.51,0.0,-0.00332,0.0,0.50809]
[1779553317437,56.76,75367.81,0.0,-0.00333,0.0,0.5089]
[1779553322474,56.76,75376.73,0.0,-0.00329,0.0,0.50469]
[1779553331535,56.76,75381.12,0.0,-0.00328,0.0,0.50263]
[1779553336572,56.76,75382.73,0.0,-0.00327,0.0,0.50188]
[1779553341607,56.76,75384.23,0.0,-0.00327,0.0,0.50118]
[1779553346642,56.76,75392.13,0.0,-0.00324,0.0,0.4975]
[1779553351677,56.76,75393.07,0.0,-0.00323,0.0,0.4962]
[1779553356716,56.76,75393.9,0.0,-0.00323,0.0,0.49581]
[1779553363766,56.76,75395.13,0.0,-0.00323,0.0,0.49524]
[1779553368799,56.76,75386.56,0.0,-0.00326,0.0,0.49922]
[1779553373836,56.76,75381.58,0.0,-0.00327,0.0,0.50154]
[1779553378870,56.76,75379.59,0.0,-0.00328,0.0,0.50247]
[1779553383906,56.76,75370.19,0.0,-0.00331,0.0,0.50689]
[1779553388939,56.76,75368.96,0.0,-0.00332,0.0,0.50747]
[1779553394981,56.76,75375.33,0.0,-0.00329,0.0,0.50447]
[1779553398002,56.76,75357.2,0.0,-0.00336,0.0,0.51305]
[1779553403051,56.76,75351.31,0.0,-0.00338,0.0,0.51586]
[1779553411263,56.76,75350.55,0.0,-0.00337,0.0,0.51533]
[1779553417150,56.76,75351.9,0.0,-0.00337,0.0,0.51469]
[1779553422187,56.76,75352.61,0.0,-0.00337,0.0,0.51435]
[1779553427222,56.76,75347.65,0.0,-0.00339,0.0,0.51672]
[1779553432262,56.76,75347.58,0.0,-0.00339,0.0,0.51676]
[1779553437292,56.76,75332.63,0.0,-0.00344,0.0,0.52397]
[1779553442327,56.76,75329.39,0.0,-0.00345,0.0,0.52555]
[1779553447360,56.76,75324.4,0.0,-0.00347,0.0,0.52798]
[1779553452395,56.76,75325.64,0.0,-0.00346,0.0,0.52738]
[1779553457431,56.76,75323.47,0.0,-0.00347,0.0,0.52844]
[1779553462467,56.76,75326.79,0.0,-0.00346,0.0,0.52682]
[1779553467501,56.76,75319.24,0.0,-0.00349,0.0,0.53051]
[1779553472538,56.76,75315.02,0.0,-0.0035,0.0,0.53167]
[1779553477571,56.76,75317.93,0.0,-0.00349,0.0,0.53024]
[1779553483614,56.76,75320.51,0.0,-0.00348,0.0,0.52898]
[1779553488649,56.76,75322.14,0.0,-0.00347,0.0,0.52818]
[1779553493683,56.76,75327.04,0.0,-0.00345,0.0,0.52579]
[1779553498717,56.76,75323.36,0.0,-0.00347,0.0,0.52758]
[1779553503755,56.76,75318.82,0.0,-0.00348,0.0,0.52981]
[1779553508788,56.76,75321.2,0.0,-0.00347,0.0,0.52864]
[1779553517851,56.76,75320.93,0.0,-0.00348,0.0,0.52877]
[1779553522887,56.76,75325.08,0.0,-0.00346,0.0,0.52674]
[1779553527921,56.76,75327.79,0.0,-0.00345,0.0,0.52542]
[1779553532956,56.76,75323.39,0.0,-0.00346,0.0,0.52666]
[1779553537991,56.76,75324.24,0.0,-0.00346,0.0,0.52625]
[1779553544043,56.76,75324.76,0.0,-0.00346,0.0,0.52599]
[1779553549077,56.76,75327.83,0.0,-0.00344,0.0,0.5245]
[1779553554112,56.76,75328.88,0.0,-0.00344,0.0,0.52399]
[1779553559146,56.76,75327.35,0.0,-0.00345,0.0,0.52473]
[1779553564182,56.76,75335.08,0.0,-0.00342,0.0,0.52098]
[1779553569217,56.76,75334.6,0.0,-0.00342,0.0,0.52121]
[1779553574254,56.76,75334.3,0.0,-0.00342,0.0,0.52136]
[1779553580294,56.76,75335.08,0.0,-0.00342,0.0,0.52098]
[1779553585328,56.76,75334.08,0.0,-0.00342,0.0,0.52147]
[1779553590364,56.76,75329.05,0.0,-0.00344,0.0,0.5239]
[1779553595399,56.76,75330.37,0.0,-0.00343,0.0,0.52236]
[1779553600433,56.76,75330.5,0.0,-0.00343,0.0,0.5223]
[1779553606476,56.76,75328.53,0.0,-0.00344,0.0,0.52325]
[1779553611511,56.76,75329.87,0.0,-0.00343,0.0,0.5226]
[1779553616546,56.76,75326.52,0.0,-0.00344,0.0,0.52423]
[1779553621581,56.76,75322.14,0.0,-0.00346,0.0,0.52636]
[1779553625610,56.76,75345.53,0.0,-0.00338,0.0,0.51506]
[1779553630643,56.76,75350.97,0.0,-0.00336,0.0,0.51246]
[1779553635679,56.76,75353.86,0.0,-0.00335,0.0,0.51108]
[1779553640713,56.76,75355.35,0.0,-0.00334,0.0,0.51037]
[1779553645748,56.76,75353.12,0.0,-0.00335,0.0,0.51143]
[1779553650784,56.76,75354.31,0.0,-0.00334,0.0,0.51087]
[1779553657833,56.76,75355.28,0.0,-0.00334,0.0,0.50952]
[1779553662867,56.76,75358.8,0.0,-0.00332,0.0,0.50785]
[1779553668910,56.76,75362.16,0.0,-0.00331,0.0,0.50627]
[1779553673945,56.76,75364.49,0.0,-0.0033,0.0,0.50517]
[1779553678980,56.76,75366.63,0.0,-0.0033,0.0,0.50416]
[1779553684024,56.76,75370.89,0.0,-0.00328,0.0,0.50216]
[1779553692072,56.76,75372.2,0.0,-0.00328,0.0,0.50155]
[1779553698114,56.76,75372.52,0.0,-0.00328,0.0,0.5014]
[1779553703309,56.76,75371.77,0.0,-0.00328,0.0,0.50175]
[1779553709191,56.76,75390.05,0.0,-0.00322,0.0,0.49326]
[1779553715235,56.76,75388.31,0.0,-0.00322,0.0,0.4932]
[1779553720268,56.76,75383.9,0.0,-0.00323,0.0,0.49523]
[1779553725302,56.76,75382.53,0.0,-0.00324,0.0,0.49587]
[1779553733522,56.76,75378.57,0.0,-0.00325,0.0,0.49771]
[1779553739402,56.76,75379.06,0.0,-0.00325,0.0,0.49748]
[1779553745443,56.76,75381.41,0.0,-0.00324,0.0,0.49639]
[1779553753661,56.76,75383.2,0.0,-0.00323,0.0,0.49556]
[1779553759542,56.76,75383.44,0.0,-0.00323,0.0,0.49545]
[1779553764577,56.76,75383.92,0.0,-0.00323,0.0,0.49522]
[1779553772633,56.76,75384.97,0.0,-0.00322,0.0,0.49387]
[1779553777670,56.76,75385.32,0.0,-0.00322,0.0,0.49371]
[1779553782706,56.76,75385.97,0.0,-0.00322,0.0,0.49341]
[1779553787740,56.76,75391.44,0.0,-0.0032,0.0,0.49089]
[1779553792775,56.76,75388.62,0.0,-0.00321,0.0,0.49219]
[1779553797809,56.76,75389.09,0.0,-0.00321,0.0,0.49197]
[1779553802851,56.76,75388.68,0.0,-0.00321,0.0,0.49216]
[1779553807881,56.76,75390.91,0.0,-0.0032,0.0,0.49114]
[1779553812919,56.76,75393.54,0.0,-0.00319,0.0,0.48993]
[1779553818958,56.76,75391.47,0.0,-0.0032,0.0,0.49088]
[1779553823993,56.76,75391.36,0.0,-0.0032,0.0,0.49093]
[1779553829028,56.76,75392.1,0.0,-0.0032,0.0,0.49059]
[1779553834067,56.76,75391.29,0.0,-0.00319,0.0,0.4901]
[1779553839099,56.76,75386.1,0.0,-0.00321,0.0,0.49248]
[1779553844135,56.76,75381.33,0.0,-0.00323,0.0,0.49469]
[1779553849168,56.76,75387.11,0.0,-0.00321,0.0,0.49202]
[1779553854370,56.76,75387.25,0.0,-0.00321,0.0,0.49195]
[1779553860246,56.76,75387.13,0.0,-0.00321,0.0,0.49201]
[1779553868302,56.76,75386.2,0.0,-0.00321,0.0,0.49244]
[1779553874510,56.76,75386.31,0.0,-0.00321,0.0,0.49239]
[1779553882402,56.76,75386.51,0.0,-0.00321,0.0,0.4923]
[1779553887436,56.76,75385.11,0.0,-0.00322,0.0,0.49294]
[1779553892471,56.76,75385.09,0.0,-0.00321,0.0,0.49208]
[1779553899520,56.76,75385.82,0.0,-0.00321,0.0,0.49175]
[1779553904721,56.76,75386.14,0.0,-0.00321,0.0,0.4916]
[1779553914791,56.76,75385.61,0.0,-0.00321,0.0,0.49185]
[1779553923712,56.76,75386.0,0.0,-0.00321,0.0,0.49167]
[1779553928747,56.76,75386.54,0.0,-0.00321,0.0,0.49142]
[1779553933782,56.76,75386.87,0.0,-0.0032,0.0,0.49127]
[1779553938817,56.76,75387.2,0.0,-0.0032,0.0,0.49111]
[1779553943852,56.76,75401.84,0.0,-0.00315,0.0,0.48442]
[1779553948888,56.76,75403.15,0.0,-0.00315,0.0,0.48383]
[1779553953922,56.76,75403.71,0.0,-0.00314,0.0,0.48272]
[1779553958958,56.76,75401.95,0.0,-0.00315,0.0,0.48352]
[1779553963993,56.76,75399.71,0.0,-0.00316,0.0,0.48454]
[1779553969028,56.76,75398.11,0.0,-0.00316,0.0,0.48526]
[1779553974063,56.76,75399.83,0.0,-0.00316,0.0,0.48448]
[1779553979098,56.76,75399.08,0.0,-0.00316,0.0,0.48482]
[1779553984133,56.76,75398.38,0.0,-0.00316,0.0,0.48514]
[1779553989168,56.76,75397.13,0.0,-0.00316,0.0,0.48571]
[1779553994203,56.76,75396.65,0.0,-0.00317,0.0,0.48593]
[1779554000245,56.76,75395.8,0.0,-0.00317,0.0,0.48632]
[1779554005423,56.76,75393.57,0.0,-0.00318,0.0,0.48733]
[1779554011326,56.76,75392.92,0.0,-0.00317,0.0,0.48677]
[1779554017368,56.76,75392.86,0.0,-0.00317,0.0,0.4868]
[1779554023409,56.76,75396.94,0.0,-0.00316,0.0,0.48494]
[1779554028445,56.76,75399.06,0.0,-0.00315,0.0,0.48398]
[1779554033480,56.76,75400.71,0.0,-0.00315,0.0,0.48323]
[1779554038517,56.76,75401.38,0.0,-0.00314,0.0,0.48292]
[1779554043550,56.76,75401.29,0.0,-0.00315,0.0,0.48297]
[1779554048586,56.76,75398.44,0.0,-0.00315,0.0,0.48426]
[1779554053620,56.76,75398.17,0.0,-0.00316,0.0,0.48438]
[1779554058655,56.76,75397.39,0.0,-0.00316,0.0,0.48474]
[1779554063691,56.76,75395.64,0.0,-0.00316,0.0,0.48553]
[1779554069732,56.76,75392.14,0.0,-0.00318,0.0,0.48713]
[1779554074766,56.76,75378.53,0.0,-0.00322,0.0,0.49251]
[1779554079802,56.76,75379.02,0.0,-0.00321,0.0,0.49228]
[1779554084836,56.76,75368.31,0.0,-0.00325,0.0,0.49724]
[1779554089872,56.76,75372.99,0.0,-0.00323,0.0,0.49507]
[1779554094907,56.76,75375.56,0.0,-0.00323,0.0,0.49388]
[1779554099943,56.76,75376.54,0.0,-0.00322,0.0,0.49343]
[1779554104978,56.76,75392.47,0.0,-0.00317,0.0,0.48612]
[1779554110016,56.76,75393.86,0.0,-0.00316,0.0,0.48549]
[1779554115056,56.76,75395.43,0.0,-0.00316,0.0,0.48477]
[1779554120087,56.76,75399.8,0.0,-0.00314,0.0,0.48279]
[1779554125122,56.76,75400.44,0.0,-0.00314,0.0,0.4825]
[1779554131164,56.76,75400.42,0.0,-0.00314,0.0,0.48165]
[1779554136335,56.76,75398.15,0.0,-0.00314,0.0,0.48268]
[1779554142241,56.76,75397.87,0.0,-0.00315,0.0,0.48281]
[1779554150297,56.76,75395.53,0.0,-0.00315,0.0,0.48387]
[1779554156476,56.76,75399.09,0.0,-0.00314,0.0,0.48226]
[1779554162383,56.76,75398.12,0.0,-0.00314,0.0,0.4827]
[1779554168425,56.76,75397.63,0.0,-0.00315,0.0,0.48292]
[1779554173459,56.76,75395.93,0.0,-0.00315,0.0,0.48369]
[1779554184533,56.76,75396.41,0.0,-0.00315,0.0,0.48347]
[1779554189571,56.76,75395.79,0.0,-0.00315,0.0,0.48375]
[1779554194608,56.76,75386.54,0.0,-0.00318,0.0,0.48711]
[1779554199642,56.76,75383.14,0.0,-0.00319,0.0,0.48866]
[1779554205685,56.76,75382.06,0.0,-0.00319,0.0,0.48916]
[1779554210719,56.76,75381.23,0.0,-0.0032,0.0,0.48954]
[1779554216906,56.76,75382.13,0.0,-0.00319,0.0,0.48913]
[1779554222803,56.76,75389.96,0.0,-0.00317,0.0,0.48555]
[1779554227837,56.76,75389.25,0.0,-0.00317,0.0,0.48587]
[1779554234886,56.76,75387.95,0.0,-0.00317,0.0,0.48646]
[1779554239922,56.76,75387.56,0.0,-0.00317,0.0,0.48664]
[1779554244957,56.76,75393.78,0.0,-0.00315,0.0,0.48381]
[1779554252013,56.76,75395.73,0.0,-0.00314,0.0,0.48207]
[1779554257189,56.76,75396.62,0.0,-0.00314,0.0,0.48167]
[1779554263083,56.76,75401.03,0.0,-0.00312,0.0,0.47968]
[1779554268118,56.76,75405.16,0.0,-0.00311,0.0,0.47782]
[1779554273154,56.76,75405.52,0.0,-0.00311,0.0,0.47766]
[1779554278188,56.76,75407.1,0.0,-0.0031,0.0,0.47695]
[1779554283223,56.76,75407.42,0.0,-0.0031,0.0,0.4768]
[1779554288258,56.76,75410.08,0.0,-0.00309,0.0,0.47561]
[1779554293292,56.76,75411.2,0.0,-0.00309,0.0,0.47511]
[1779554298329,56.76,75411.11,0.0,-0.00309,0.0,0.47515]
[1779554303364,56.76,75411.23,0.0,-0.00309,0.0,0.4751]
[1779554308404,56.76,75413.51,0.0,-0.00308,0.0,0.47408]
[1779554313439,56.76,75417.21,0.0,-0.00307,0.0,0.47159]
[1779554318473,56.76,75426.27,0.0,-0.00304,0.0,0.46758]
[1779554324516,56.76,75429.39,0.0,-0.00303,0.0,0.46621]
[1779554330558,56.76,75430.57,0.0,-0.00302,0.0,0.46569]
[1779554335592,56.76,75433.15,0.0,-0.00301,0.0,0.46455]
[1779554341635,56.76,75434.47,0.0,-0.00301,0.0,0.46398]
[1779554346682,56.76,75435.05,0.0,-0.00301,0.0,0.46372]
[1779554350700,56.76,75462.69,0.0,-0.00292,0.0,0.45176]
[1779554356741,56.76,75471.74,0.0,-0.00289,0.0,0.4479]
[1779554361777,56.76,75471.13,0.0,-0.00289,0.0,0.44816]
[1779554366813,56.76,75466.02,0.0,-0.00291,0.0,0.45034]
[1779554371848,56.76,75452.67,0.0,-0.00295,0.0,0.45525]
[1779554376885,56.76,75450.39,0.0,-0.00295,0.0,0.45623]
[1779554381918,56.76,75451.28,0.0,-0.00295,0.0,0.45585]
[1779554386953,56.76,75458.56,0.0,-0.00293,0.0,0.45272]
[1779554392994,56.76,75458.73,0.0,-0.00293,0.0,0.45264]
[1779554398210,56.76,75461.06,0.0,-0.00292,0.0,0.45164]
[1779554404076,56.76,75461.05,0.0,-0.00292,0.0,0.45165]
[1779554409109,56.76,75452.31,0.0,-0.00295,0.0,0.4554]
[1779554414149,56.76,75456.64,0.0,-0.00293,0.0,0.45354]
[1779554419179,56.76,75457.17,0.0,-0.00293,0.0,0.45331]
[1779554424214,56.76,75456.08,0.0,-0.00294,0.0,0.45378]
[1779554430256,56.76,75453.14,0.0,-0.00295,0.0,0.45504]
[1779554435294,56.76,75452.55,0.0,-0.00294,0.0,0.45448]
[1779554441333,56.76,75452.78,0.0,-0.00294,0.0,0.45438]
[1779554446368,56.76,75447.42,0.0,-0.00296,0.0,0.45669]
[1779554452409,56.76,75443.7,0.0,-0.00297,0.0,0.4583]
[1779554458634,56.76,75440.91,0.0,-0.00298,0.0,0.45951]
[1779554464494,56.76,75440.31,0.0,-0.00298,0.0,0.45977]
[1779554470536,56.76,75438.79,0.0,-0.00299,0.0,0.46044]
[1779554475572,56.76,75437.5,0.0,-0.00299,0.0,0.461]
[1779554480606,56.76,75437.48,0.0,-0.00299,0.0,0.46101]
[1779554485642,56.76,75437.56,0.0,-0.00299,0.0,0.46097]
[1779554490676,56.76,75437.08,0.0,-0.00299,0.0,0.46118]
[1779554495711,56.76,75436.62,0.0,-0.00299,0.0,0.46055]
[1779554500747,56.76,75440.07,0.0,-0.00298,0.0,0.45905]
[1779554506788,56.76,75442.71,0.0,-0.00297,0.0,0.45791]
[1779554512830,56.76,75445.4,0.0,-0.00296,0.0,0.45675]
[1779554517865,56.76,75445.29,0.0,-0.00296,0.0,0.45679]
[1779554522901,56.76,75451.06,0.0,-0.00294,0.0,0.4543]
[1779554529131,56.76,75453.37,0.0,-0.00293,0.0,0.45331]
[1779554534984,56.76,75456.06,0.0,-0.00293,0.0,0.45216]
[1779554540024,56.76,75447.8,0.0,-0.00295,0.0,0.45571]
[1779554545058,56.76,75445.27,0.0,-0.00296,0.0,0.4568]
[1779554551104,56.76,75443.87,0.0,-0.00296,0.0,0.45659]
[1779554556136,56.76,75442.16,0.0,-0.00296,0.0,0.45733]
[1779554561174,56.76,75441.69,0.0,-0.00297,0.0,0.45753]
[1779554566208,56.76,75431.59,0.0,-0.003,0.0,0.46192]
[1779554574263,56.76,75431.78,0.0,-0.003,0.0,0.46184]
[1779554579483,56.76,75432.4,0.0,-0.003,0.0,0.46157]
[1779554585345,56.76,75433.4,0.0,-0.00299,0.0,0.46113]
[1779554590379,56.76,75433.71,0.0,-0.00299,0.0,0.461]
[1779554596421,56.76,75433.41,0.0,-0.00299,0.0,0.46113]
[1779554601456,56.76,75433.1,0.0,-0.00299,0.0,0.46126]
[1779554609694,56.76,75431.03,0.0,-0.003,0.0,0.46217]
[1779554615554,56.76,75431.03,0.0,-0.00299,0.0,0.46134]
[1779554621596,56.76,75431.02,0.0,-0.00299,0.0,0.46134]
[1779554626631,56.76,75428.9,0.0,-0.003,0.0,0.46227]
[1779554631666,56.76,75430.8,0.0,-0.003,0.0,0.46144]
[1779554636701,56.76,75431.03,0.0,-0.00299,0.0,0.46134]
[1779554641745,56.76,75425.63,0.0,-0.00301,0.0,0.4637]
[1779554647789,56.76,75415.1,0.0,-0.00305,0.0,0.46833]
[1779554652823,56.76,75423.64,0.0,-0.00302,0.0,0.46457]
[1779554657859,56.76,75421.54,0.0,-0.00303,0.0,0.46549]
[1779554662894,56.76,75421.32,0.0,-0.00303,0.0,0.46559]
[1779554667929,56.76,75419.13,0.0,-0.00303,0.0,0.46656]
[1779554672971,56.76,75418.05,0.0,-0.00303,0.0,0.4662]
[1779554677999,56.76,75417.64,0.0,-0.00303,0.0,0.46638]
[1779554684042,56.76,75417.09,0.0,-0.00303,0.0,0.46662]
[1779554690257,56.76,75416.28,0.0,-0.00304,0.0,0.46698]
[1779554697133,56.76,75412.43,0.0,-0.00305,0.0,0.46868]
[1779554702168,56.76,75404.88,0.0,-0.00307,0.0,0.47203]
[1779554707203,56.76,75416.5,0.0,-0.00304,0.0,0.46688]
[1779554712238,56.76,75415.63,0.0,-0.00304,0.0,0.46726]
[1779554717276,56.76,75415.56,0.0,-0.00304,0.0,0.46729]
[1779554724325,56.76,75414.75,0.0,-0.00304,0.0,0.46765]
[1779554729360,56.76,75416.67,0.0,-0.00304,0.0,0.4668]
[1779554734395,56.76,75416.38,0.0,-0.00303,0.0,0.4661]
[1779554740623,56.76,75416.28,0.0,-0.00303,0.0,0.46614]
[1779554746480,56.76,75419.0,0.0,-0.00302,0.0,0.46495]
[1779554751516,56.76,75416.6,0.0,-0.00303,0.0,0.466]
[1779554756553,56.76,75415.67,0.0,-0.00303,0.0,0.46641]
[1779554762593,56.76,75415.4,0.0,-0.00303,0.0,0.46653]
[1779554768637,56.76,75415.4,0.0,-0.00303,0.0,0.46653]
[1779554775683,56.76,75415.22,0.0,-0.00303,0.0,0.46661]
[1779554780906,56.76,75414.32,0.0,-0.00304,0.0,0.46701]
[1779554786761,56.76,75408.46,0.0,-0.00306,0.0,0.4696]
[1779554791798,56.76,75408.41,0.0,-0.00305,0.0,0.46878]
[1779554796832,56.76,75409.45,0.0,-0.00305,0.0,0.46832]
[1779554801867,56.76,75408.61,0.0,-0.00305,0.0,0.46869]
[1779554811129,56.76,75402.14,0.0,-0.00307,0.0,0.47156]
[1779554816973,56.76,75402.53,0.0,-0.00307,0.0,0.47139]
[1779554826039,56.76,75403.03,0.0,-0.00307,0.0,0.47117]
[1779554832078,56.76,75404.32,0.0,-0.00306,0.0,0.47059]
[1779554840134,56.76,75406.41,0.0,-0.00306,0.0,0.46967]
[1779554848191,56.76,75407.6,0.0,-0.00305,0.0,0.46914]
[1779554853227,56.76,75407.28,0.0,-0.00305,0.0,0.46844]
[1779554858264,56.76,75407.69,0.0,-0.00305,0.0,0.46826]
[1779554867329,56.76,75407.1,0.0,-0.00305,0.0,0.46852]
[1779554872367,56.76,75407.41,0.0,-0.00305,0.0,0.46838]
[1779554878409,56.76,75408.42,0.0,-0.00305,0.0,0.46794]
[1779554883445,56.76,75409.69,0.0,-0.00304,0.0,0.46738]
[1779554888480,56.76,75410.26,0.0,-0.00304,0.0,0.46713]
[1779554894522,56.76,75410.67,0.0,-0.00304,0.0,0.46694]
[1779554900564,56.76,75410.23,0.0,-0.00304,0.0,0.46714]
[1779554905599,56.76,75409.36,0.0,-0.00304,0.0,0.46752]
[1779554910634,56.76,75406.86,0.0,-0.00305,0.0,0.46863]
[1779554916677,56.76,75395.61,0.0,-0.00308,0.0,0.47279]
[1779554921903,56.76,75394.37,0.0,-0.00309,0.0,0.47334]
[1779554927753,56.76,75393.03,0.0,-0.00309,0.0,0.47394]
[1779554932788,56.76,75390.32,0.0,-0.0031,0.0,0.47515]
[1779554937823,56.76,75391.45,0.0,-0.0031,0.0,0.47465]
[1779554942857,56.76,75391.37,0.0,-0.0031,0.0,0.47468]
[1779554947893,56.76,75388.86,0.0,-0.0031,0.0,0.47581]
[1779554952928,56.76,75387.64,0.0,-0.00311,0.0,0.47635]
[1779554957963,56.76,75383.23,0.0,-0.00312,0.0,0.47834]
[1779554962998,56.76,75383.63,0.0,-0.00312,0.0,0.47816]
[1779554968033,56.76,75386.55,0.0,-0.00311,0.0,0.47684]
[1779554973068,56.76,75386.13,0.0,-0.00311,0.0,0.47618]
[1779554978103,56.76,75385.38,0.0,-0.00311,0.0,0.47652]
[1779554983137,56.76,75381.99,0.0,-0.00312,0.0,0.47805]
[1779554989180,56.76,75382.15,0.0,-0.00312,0.0,0.47797]
[1779554992200,56.76,75406.49,0.0,-0.00304,0.0,0.46712]
[1779554997236,56.76,75413.12,0.0,-0.00302,0.0,0.4642]
[1779555002284,56.76,75411.45,0.0,-0.00303,0.0,0.46493]
[1779555007307,56.76,75394.46,0.0,-0.00308,0.0,0.47246]
[1779555013348,56.76,75395.15,0.0,-0.00308,0.0,0.47215]
[1779555018384,56.76,75393.6,0.0,-0.00308,0.0,0.47284]
[1779555022629,56.76,75410.37,0.0,-0.00303,0.0,0.46541]
[1779555028454,56.76,75415.51,0.0,-0.00301,0.0,0.46315]
[1779555033491,56.76,75414.53,0.0,-0.00301,0.0,0.46275]
[1779555040539,56.76,75414.46,0.0,-0.00301,0.0,0.46278]
[1779555045575,56.76,75426.55,0.0,-0.00297,0.0,0.45751]
[1779555050618,56.76,75425.57,0.0,-0.00298,0.0,0.45793]
[1779555055648,56.76,75427.02,0.0,-0.00297,0.0,0.4573]
[1779555060682,56.76,75426.38,0.0,-0.00297,0.0,0.45758]
[1779555065720,56.76,75427.27,0.0,-0.00297,0.0,0.4572]
[1779555070753,56.76,75426.21,0.0,-0.00297,0.0,0.45765]
[1779555075789,56.76,75426.8,0.0,-0.00297,0.0,0.4574]
[1779555083062,56.76,75427.33,0.0,-0.00297,0.0,0.45717]
[1779555088887,56.76,75428.37,0.0,-0.00297,0.0,0.45672]
[1779555093923,56.76,75418.78,0.0,-0.00299,0.0,0.46006]
[1779555098958,56.76,75417.71,0.0,-0.003,0.0,0.46053]
[1779555103994,56.76,75416.29,0.0,-0.003,0.0,0.46115]
[1779555109027,56.76,75414.51,0.0,-0.00301,0.0,0.46192]
[1779555114064,56.76,75413.32,0.0,-0.00301,0.0,0.46245]
[1779555119098,56.76,75414.18,0.0,-0.00301,0.0,0.46207]
[1779555125142,56.76,75414.48,0.0,-0.00301,0.0,0.46194]
[1779555132191,56.76,75414.28,0.0,-0.00301,0.0,0.46202]
[1779555139241,56.76,75415.0,0.0,-0.003,0.0,0.46171]
[1779555145283,56.76,75414.64,0.0,-0.00301,0.0,0.46187]
[1779555152332,56.76,75414.34,0.0,-0.003,0.0,0.46117]
[1779555157366,56.76,75428.29,0.0,-0.00296,0.0,0.45511]
[1779555163409,56.76,75443.35,0.0,-0.00291,0.0,0.44865]
[1779555168444,56.76,75446.5,0.0,-0.0029,0.0,0.4473]
[1779555173481,56.76,75449.89,0.0,-0.00289,0.0,0.44586]
[1779555177534,56.76,75424.83,0.0,-0.00297,0.0,0.45661]
[1779555182567,56.76,75424.52,0.0,-0.00297,0.0,0.45674]
[1779555187603,56.76,75415.85,0.0,-0.003,0.0,0.46051]
[1779555192636,56.76,75415.02,0.0,-0.003,0.0,0.46087]
[1779555197672,56.76,75414.48,0.0,-0.003,0.0,0.46111]
[1779555202708,56.76,75412.93,0.0,-0.00301,0.0,0.46178]
[1779555207744,56.76,75412.71,0.0,-0.00301,0.0,0.46188]
[1779555212777,56.76,75399.36,0.0,-0.00304,0.0,0.46692]
[1779555217813,56.76,75397.95,0.0,-0.00305,0.0,0.46754]
[1779555222848,56.76,75390.46,0.0,-0.00307,0.0,0.47086]
[1779555229896,56.76,75390.35,0.0,-0.00307,0.0,0.47091]
[1779555234932,56.76,75387.42,0.0,-0.00308,0.0,0.47222]
[1779555240973,56.76,75389.27,0.0,-0.00308,0.0,0.47139]
[1779555250036,56.76,75387.51,0.0,-0.00308,0.0,0.47218]
[1779555255080,56.76,75384.92,0.0,-0.00309,0.0,0.47333]
[1779555260117,56.76,75381.36,0.0,-0.0031,0.0,0.47493]
[1779555266158,56.76,75381.73,0.0,-0.0031,0.0,0.47476]
[1779555271193,56.76,75382.46,0.0,-0.00309,0.0,0.47359]
[1779555276230,56.76,75382.67,0.0,-0.00309,0.0,0.47349]
[1779555281265,56.76,75380.14,0.0,-0.0031,0.0,0.47463]
[1779555286299,56.76,75377.98,0.0,-0.00311,0.0,0.4756]
[1779555294546,56.76,75372.86,0.0,-0.00313,0.0,0.4779]
[1779555300398,56.76,75366.06,0.0,-0.00315,0.0,0.48097]
[1779555305433,56.76,75360.56,0.0,-0.00317,0.0,0.48347]
[1779555310468,56.76,75370.02,0.0,-0.00313,0.0,0.47918]
[1779555315504,56.76,75368.14,0.0,-0.00314,0.0,0.48003]
[1779555320539,56.76,75372.12,0.0,-0.00313,0.0,0.47823]
[1779555325574,56.76,75370.04,0.0,-0.00313,0.0,0.47917]
[1779555331615,56.76,75368.08,0.0,-0.00314,0.0,0.4792]
[1779555337658,56.76,75368.32,0.0,-0.00313,0.0,0.4791]
[1779555342693,56.76,75368.35,0.0,-0.00313,0.0,0.47908]
[1779555348735,56.76,75365.38,0.0,-0.00314,0.0,0.48043]
[1779555353770,56.76,75368.92,0.0,-0.00313,0.0,0.47882]
[1779555359813,56.76,75368.6,0.0,-0.00313,0.0,0.47897]
[1779555365043,56.76,75379.06,0.0,-0.0031,0.0,0.47426]
[1779555370890,56.76,75380.02,0.0,-0.0031,0.0,0.47383]
[1779555375924,56.76,75380.15,0.0,-0.0031,0.0,0.47377]
[1779555380959,56.76,75380.49,0.0,-0.00309,0.0,0.47362]
[1779555385994,56.76,75381.09,0.0,-0.00309,0.0,0.47335]
[1779555391029,56.76,75376.44,0.0,-0.0031,0.0,0.47459]
[1779555396064,56.76,75377.4,0.0,-0.0031,0.0,0.47416]
[1779555401099,56.76,75378.07,0.0,-0.0031,0.0,0.47386]
[1779555408148,56.76,75377.48,0.0,-0.0031,0.0,0.47412]
[1779555413184,56.76,75376.01,0.0,-0.0031,0.0,0.47478]
[1779555419226,56.76,75377.32,0.0,-0.0031,0.0,0.47419]
[1779555425480,56.76,75380.25,0.0,-0.00309,0.0,0.47288]
[1779555435550,56.76,75380.51,0.0,-0.00309,0.0,0.47276]
[1779555443392,56.76,75381.14,0.0,-0.00309,0.0,0.47248]
[1779555448429,56.76,75386.81,0.0,-0.00307,0.0,0.46996]
[1779555453464,56.76,75386.05,0.0,-0.00307,0.0,0.46945]
[1779555458499,56.76,75385.54,0.0,-0.00307,0.0,0.46968]
[1779555465760,56.76,75384.91,0.0,-0.00307,0.0,0.46996]
[1779555472597,56.76,75384.91,0.0,-0.00307,0.0,0.46996]
[1779555477633,56.76,75384.7,0.0,-0.00307,0.0,0.47005]
[1779555482668,56.76,75385.12,0.0,-0.00307,0.0,0.46986]
[1779555488709,56.76,75385.38,0.0,-0.00307,0.0,0.46975]
[1779555495760,56.76,75385.96,0.0,-0.00307,0.0,0.46949]
[1779555500794,56.76,75386.76,0.0,-0.00306,0.0,0.46914]
[1779555506836,56.76,75386.52,0.0,-0.00306,0.0,0.46924]
[1779555511873,56.76,75386.28,0.0,-0.00306,0.0,0.46851]
[1779555516928,56.76,75393.75,0.0,-0.00304,0.0,0.4652]
[1779555521964,56.76,75391.76,0.0,-0.00304,0.0,0.46608]
[1779555526997,56.76,75384.01,0.0,-0.00307,0.0,0.46952]
[1779555532032,56.76,75386.42,0.0,-0.00306,0.0,0.46845]
[1779555537081,56.76,75386.15,0.0,-0.00306,0.0,0.46857]
[1779555542107,56.76,75369.31,0.0,-0.00312,0.0,0.47609]
[1779555547140,56.76,75369.18,0.0,-0.00312,0.0,0.47615]
[1779555552176,56.76,75364.15,0.0,-0.00313,0.0,0.47841]
[1779555557211,56.76,75350.93,0.0,-0.00318,0.0,0.48442]
[1779555562246,56.76,75355.78,0.0,-0.00316,0.0,0.48221]
[1779555567281,56.76,75360.36,0.0,-0.00314,0.0,0.48013]
[1779555569296,56.76,75342.07,0.0,-0.00321,0.0,0.48848]
[1779555574331,56.76,75343.44,0.0,-0.0032,0.0,0.48698]
[1779555579367,56.76,75344.78,0.0,-0.00319,0.0,0.48637]
[1779555584401,56.76,75353.7,0.0,-0.00316,0.0,0.48229]
[1779555589436,56.76,75346.61,0.0,-0.00319,0.0,0.48553]
[1779555594471,56.76,75360.81,0.0,-0.00314,0.0,0.47907]
[1779555599506,56.76,75353.68,0.0,-0.00316,0.0,0.4823]
[1779555604541,56.76,75366.04,0.0,-0.00312,0.0,0.47671]
[1779555609575,56.76,75367.92,0.0,-0.00311,0.0,0.47586]
[1779555614659,56.76,75367.95,0.0,-0.00311,0.0,0.47585]
[1779555619693,56.76,75369.23,0.0,-0.00311,0.0,0.47527]
[1779555624728,56.76,75369.91,0.0,-0.00311,0.0,0.47497]
[1779555629767,56.76,75378.82,0.0,-0.00308,0.0,0.47098]
[1779555634798,56.76,75378.52,0.0,-0.00307,0.0,0.47027]
[1779555639833,56.76,75385.67,0.0,-0.00305,0.0,0.4671]
[1779555644867,56.76,75398.01,0.0,-0.00301,0.0,0.46166]
[1779555649904,56.76,75399.79,0.0,-0.003,0.0,0.46088]
[1779555654938,56.76,75398.2,0.0,-0.00301,0.0,0.46158]
[1779555659973,56.76,75398.07,0.0,-0.00301,0.0,0.46164]
[1779555665012,56.76,75392.65,0.0,-0.00303,0.0,0.46402]
[1779555670049,56.76,75392.39,0.0,-0.00303,0.0,0.46413]
[1779555675080,56.76,75397.68,0.0,-0.00301,0.0,0.46181]
[1779555680119,56.76,75393.76,0.0,-0.00302,0.0,0.46353]
[1779555685152,56.76,75399.77,0.0,-0.00301,0.0,0.46089]
[1779555690194,56.76,75410.46,0.0,-0.00297,0.0,0.45624]
[1779555692205,56.76,75422.52,0.0,-0.00293,0.0,0.45022]
[1779555697397,56.76,75419.01,0.0,-0.00294,0.0,0.45172]
[1779555703282,56.76,75416.28,0.0,-0.00295,0.0,0.4529]
[1779555708317,56.76,75409.11,0.0,-0.00297,0.0,0.456]
[1779555714363,56.76,75408.43,0.0,-0.00297,0.0,0.45629]
[1779555721408,56.76,75413.52,0.0,-0.00296,0.0,0.45409]
[1779555727607,56.76,75409.02,0.0,-0.00297,0.0,0.45604]
[1779555733492,56.76,75404.2,0.0,-0.00299,0.0,0.45813]
[1779555738527,56.76,75411.64,0.0,-0.00296,0.0,0.4549]
[1779555743565,56.76,75417.72,0.0,-0.00294,0.0,0.45228]
[1779555747750,56.76,75398.67,0.0,-0.003,0.0,0.46054]
[1779555753632,56.76,75400.6,0.0,-0.00299,0.0,0.45887]
[1779555758666,56.76,75400.38,0.0,-0.00299,0.0,0.45896]
[1779555763702,56.76,75401.77,0.0,-0.00299,0.0,0.45836]
[1779555768737,56.76,75405.62,0.0,-0.00298,0.0,0.45668]
[1779555773772,56.76,75409.62,0.0,-0.00296,0.0,0.45495]
[1779555778807,56.76,75402.3,0.0,-0.00299,0.0,0.45813]
[1779555784849,56.76,75402.23,0.0,-0.00299,0.0,0.45816]
[1779555789886,56.76,75402.5,0.0,-0.00299,0.0,0.45804]
[1779555794922,56.76,75388.57,0.0,-0.00303,0.0,0.46414]
[1779555799962,56.76,75373.65,0.0,-0.00308,0.0,0.47075]
[1779555804992,56.76,75371.67,0.0,-0.00309,0.0,0.47163]
[1779555810033,56.76,75364.83,0.0,-0.00311,0.0,0.4747]
[1779555816071,56.76,75362.04,0.0,-0.00311,0.0,0.4751]
[1779555821105,56.76,75366.27,0.0,-0.0031,0.0,0.4732]
[1779555828155,56.76,75365.57,0.0,-0.0031,0.0,0.47351]
[1779555833191,56.76,75366.11,0.0,-0.0031,0.0,0.47327]
[1779555838225,56.76,75366.33,0.0,-0.0031,0.0,0.47317]
[1779555843260,56.76,75364.75,0.0,-0.0031,0.0,0.47388]
[1779555849305,56.76,75362.05,0.0,-0.00311,0.0,0.47509]
[1779555854340,56.76,75360.13,0.0,-0.00312,0.0,0.47596]
[1779555859377,56.76,75348.04,0.0,-0.00316,0.0,0.48143]
[1779555864412,56.76,75352.32,0.0,-0.00314,0.0,0.47948]
[1779555869447,56.76,75352.78,0.0,-0.00314,0.0,0.47928]
[1779555878679,56.76,75357.01,0.0,-0.00312,0.0,0.47651]
[1779555884556,56.76,75357.62,0.0,-0.00312,0.0,0.47623]
[1779555889591,56.76,75356.67,0.0,-0.00312,0.0,0.47666]
[1779555895633,56.76,75343.43,0.0,-0.00317,0.0,0.48266]
[1779555901675,56.76,75344.5,0.0,-0.00317,0.0,0.48218]
[1779555906710,56.76,75352.29,0.0,-0.00314,0.0,0.47864]
[1779555911744,56.76,75357.35,0.0,-0.00312,0.0,0.47635]
[1779555916780,56.76,75370.04,0.0,-0.00308,0.0,0.47067]
[1779555921815,56.76,75366.53,0.0,-0.00309,0.0,0.47223]
[1779555926850,56.76,75368.58,0.0,-0.00308,0.0,0.47132]
[1779555931886,56.76,75370.86,0.0,-0.00307,0.0,0.46945]
[1779555936922,56.76,75369.04,0.0,-0.00308,0.0,0.47027]
[1779555944977,56.76,75366.41,0.0,-0.00309,0.0,0.47144]
[1779555950012,56.76,75367.04,0.0,-0.00308,0.0,0.47116]
[1779555955047,56.76,75373.51,0.0,-0.00306,0.0,0.46828]
[1779555960083,56.76,75370.74,0.0,-0.00307,0.0,0.46951]
[1779555965118,56.76,75368.29,0.0,-0.00308,0.0,0.4706]
[1779555977202,56.76,75366.66,0.0,-0.00309,0.0,0.47133]
[1779555983244,56.76,75359.44,0.0,-0.00311,0.0,0.47456]
[1779555990297,56.76,75357.31,0.0,-0.00312,0.0,0.47552]
[1779555995332,56.76,75351.9,0.0,-0.00313,0.0,0.4771]
[1779556002380,56.76,75349.99,0.0,-0.00314,0.0,0.47797]
[1779556007415,56.76,75348.35,0.0,-0.00314,0.0,0.47871]
[1779556012450,56.76,75347.95,0.0,-0.00314,0.0,0.47889]
[1779556017488,56.76,75348.04,0.0,-0.00314,0.0,0.47885]
[1779556022524,56.76,75348.47,0.0,-0.00314,0.0,0.47865]
[1779556027559,56.76,75349.22,0.0,-0.00314,0.0,0.47831]
[1779556035615,56.76,75349.15,0.0,-0.00314,0.0,0.47835]
[1779556042664,56.76,75347.69,0.0,-0.00314,0.0,0.47901]
[1779556048707,56.76,75347.57,0.0,-0.00314,0.0,0.47906]
[1779556053740,56.76,75340.48,0.0,-0.00316,0.0,0.48142]
[1779556058777,56.76,75343.65,0.0,-0.00315,0.0,0.47998]
[1779556063811,56.76,75353.28,0.0,-0.00312,0.0,0.47563]
[1779556068846,56.76,75353.64,0.0,-0.00312,0.0,0.47546]
[1779556073881,56.76,75355.63,0.0,-0.00311,0.0,0.47457]
[1779556078916,56.76,75360.17,0.0,-0.0031,0.0,0.47253]
[1779556083951,56.76,75362.08,0.0,-0.00309,0.0,0.47168]
[1779556088987,56.76,75368.84,0.0,-0.00307,0.0,0.46866]
[1779556094022,56.76,75376.29,0.0,-0.00304,0.0,0.46536]
[1779556099058,56.76,75381.02,0.0,-0.00303,0.0,0.46328]
[1779556105099,56.76,75378.32,0.0,-0.00304,0.0,0.46447]
[1779556110315,56.76,75373.65,0.0,-0.00305,0.0,0.46653]
[1779556116177,56.76,75368.1,0.0,-0.00306,0.0,0.46815]
[1779556121211,56.76,75377.72,0.0,-0.00303,0.0,0.46389]
[1779556126247,56.76,75386.83,0.0,-0.003,0.0,0.45989]
[1779556131282,56.76,75389.26,0.0,-0.003,0.0,0.45883]
[1779556136317,56.76,75392.4,0.0,-0.00299,0.0,0.45746]
[1779556141351,56.76,75393.36,0.0,-0.00298,0.0,0.45704]
[1779556150600,56.76,75394.11,0.0,-0.00298,0.0,0.45672]
[1779556157465,56.76,75395.18,0.0,-0.00298,0.0,0.45625]
[1779556162498,56.76,75395.65,0.0,-0.00298,0.0,0.45605]
[1779556167535,56.76,75396.75,0.0,-0.00297,0.0,0.45557]
[1779556173576,56.76,75397.03,0.0,-0.00297,0.0,0.45462]
[1779556178612,56.76,75397.98,0.0,-0.00296,0.0,0.45421]
[1779556184659,56.76,75397.71,0.0,-0.00296,0.0,0.45433]
[1779556189693,56.76,75397.48,0.0,-0.00296,0.0,0.45443]
[1779556197749,56.76,75398.07,0.0,-0.00296,0.0,0.45417]
[1779556202784,56.76,75393.7,0.0,-0.00298,0.0,0.45607]
[1779556207823,56.76,75392.5,0.0,-0.00298,0.0,0.45659]
[1779556212854,56.76,75375.39,0.0,-0.00304,0.0,0.46408]
[1779556217889,56.76,75364.41,0.0,-0.00307,0.0,0.46894]
[1779556222924,56.76,75369.08,0.0,-0.00306,0.0,0.46687]
[1779556227959,56.76,75360.13,0.0,-0.00309,0.0,0.47085]
[1779556232994,56.76,75358.85,0.0,-0.00308,0.0,0.47057]
[1779556241238,56.76,75356.8,0.0,-0.00309,0.0,0.47149]
[1779556247280,56.76,75354.8,0.0,-0.0031,0.0,0.47238]
[1779556253133,56.76,75353.8,0.0,-0.0031,0.0,0.47283]
[1779556258357,56.76,75353.53,0.0,-0.0031,0.0,0.47295]
[1779556264211,56.76,75353.16,0.0,-0.0031,0.0,0.47312]
[1779556269249,56.76,75353.22,0.0,-0.0031,0.0,0.47309]
[1779556277302,56.76,75352.31,0.0,-0.00311,0.0,0.4735]
[1779556282337,56.76,75340.94,0.0,-0.00314,0.0,0.47863]
[1779556287372,56.76,75344.83,0.0,-0.00313,0.0,0.47687]
[1779556292407,56.76,75347.06,0.0,-0.00312,0.0,0.47501]
[1779556297443,56.76,75349.17,0.0,-0.00311,0.0,0.47406]
[1779556302479,56.76,75351.63,0.0,-0.0031,0.0,0.47295]
[1779556307513,56.76,75344.89,0.0,-0.00313,0.0,0.47599]
[1779556312547,56.76,75346.6,0.0,-0.00312,0.0,0.47521]
[1779556318784,56.76,75344.29,0.0,-0.00313,0.0,0.47626]
[1779556324632,56.76,75345.17,0.0,-0.00312,0.0,0.47586]
[1779556329667,56.76,75346.86,0.0,-0.00312,0.0,0.4751]
[1779556334702,56.76,75347.38,0.0,-0.00312,0.0,0.47486]
[1779556339737,56.76,75348.02,0.0,-0.00311,0.0,0.47458]
[1779556344772,56.76,75341.42,0.0,-0.00314,0.0,0.47755]
[1779556349807,56.76,75341.72,0.0,-0.00314,0.0,0.47742]
[1779556354842,56.76,75343.84,0.0,-0.00312,0.0,0.4756]
[1779556359877,56.76,75343.31,0.0,-0.00312,0.0,0.47584]
[1779556364916,56.76,75344.76,0.0,-0.00312,0.0,0.47519]
[1779556369951,56.76,75343.69,0.0,-0.00312,0.0,0.47567]
[1779556374986,56.76,75343.82,0.0,-0.00312,0.0,0.47561]
[1779556380032,56.76,75346.23,0.0,-0.00312,0.0,0.47453]
[1779556385061,56.76,75348.2,0.0,-0.00311,0.0,0.47364]
[1779556390097,56.76,75353.58,0.0,-0.00309,0.0,0.47123]
[1779556395131,56.76,75354.81,0.0,-0.00309,0.0,0.47068]
[1779556400165,56.76,75360.63,0.0,-0.00307,0.0,0.46809]
[1779556406207,56.76,75364.52,0.0,-0.00305,0.0,0.46636]
[1779556413256,56.76,75365.43,0.0,-0.00305,0.0,0.46512]
[1779556419517,56.76,75366.16,0.0,-0.00304,0.0,0.46479]
[1779556429586,56.76,75366.68,0.0,-0.00304,0.0,0.46456]
[1779556435410,56.76,75367.6,0.0,-0.00304,0.0,0.46416]
[1779556440445,56.76,75367.74,0.0,-0.00304,0.0,0.4641]
[1779556445481,56.76,75370.5,0.0,-0.00303,0.0,0.46288]
[1779556450515,56.76,75375.4,0.0,-0.00301,0.0,0.46073]
[1779556455551,56.76,75375.34,0.0,-0.00301,0.0,0.46075]
[1779556460584,56.76,75373.75,0.0,-0.00302,0.0,0.46145]
[1779556465620,56.76,75373.83,0.0,-0.00302,0.0,0.46141]
[1779556472669,56.76,75373.18,0.0,-0.00302,0.0,0.46086]
[1779556477704,56.76,75371.78,0.0,-0.00302,0.0,0.46148]
[1779556482739,56.76,75370.57,0.0,-0.00302,0.0,0.46201]
[1779556490795,56.76,75370.96,0.0,-0.00302,0.0,0.46184]
[1779556495829,56.76,75373.98,0.0,-0.00301,0.0,0.46051]
[1779556500864,56.76,75372.93,0.0,-0.00302,0.0,0.46097]
[1779556505901,56.76,75381.75,0.0,-0.00299,0.0,0.45712]
[1779556510937,56.76,75377.68,0.0,-0.003,0.0,0.45889]
[1779556516977,56.76,75379.27,0.0,-0.003,0.0,0.4582]
[1779556522011,56.76,75375.49,0.0,-0.00301,0.0,0.45985]
[1779556527047,56.76,75378.09,0.0,-0.003,0.0,0.45871]
[1779556532082,56.76,75385.87,0.0,-0.00297,0.0,0.4545]
[1779556537123,56.76,75387.88,0.0,-0.00296,0.0,0.45363]
[1779556542151,56.76,75387.54,0.0,-0.00296,0.0,0.45377]
[1779556548193,56.76,75388.18,0.0,-0.00296,0.0,0.4535]
[1779556556253,56.76,75389.84,0.0,-0.00296,0.0,0.45278]
[1779556561287,56.76,75392.9,0.0,-0.00295,0.0,0.45146]
[1779556567327,56.76,75394.72,0.0,-0.00294,0.0,0.45068]
[1779556572362,56.76,75396.02,0.0,-0.00294,0.0,0.45012]
[1779556578406,56.76,75397.31,0.0,-0.00293,0.0,0.44956]
[1779556583439,56.76,75412.62,0.0,-0.00289,0.0,0.44303]
[1779556588474,56.76,75413.37,0.0,-0.00288,0.0,0.44271]
[1779556593509,56.76,75412.55,0.0,-0.00288,0.0,0.44225]
[1779556598544,56.76,75411.18,0.0,-0.00289,0.0,0.44283]
[1779556603579,56.76,75415.63,0.0,-0.00287,0.0,0.44095]
[1779556608614,56.76,75417.12,0.0,-0.00287,0.0,0.44032]
[1779556613651,56.76,75419.24,0.0,-0.00286,0.0,0.43943]
[1779556620925,56.76,75419.72,0.0,-0.00286,0.0,0.43922]
[1779556630996,56.76,75416.31,0.0,-0.00287,0.0,0.44066]
[1779556636810,56.76,75417.63,0.0,-0.00287,0.0,0.4401]
[1779556642851,56.76,75413.6,0.0,-0.00288,0.0,0.44181]
[1779556647887,56.76,75411.4,0.0,-0.00288,0.0,0.44274]
[1779556652923,56.76,75410.77,0.0,-0.00288,0.0,0.44219]
[1779556657956,56.76,75404.99,0.0,-0.0029,0.0,0.44465]
[1779556660978,56.76,75386.98,0.0,-0.00296,0.0,0.45236]
[1779556668028,56.76,75385.87,0.0,-0.00296,0.0,0.45284]
[1779556673065,56.76,75384.35,0.0,-0.00296,0.0,0.4535]
[1779556678099,56.76,75379.85,0.0,-0.00298,0.0,0.45545]
[1779556683135,56.76,75377.32,0.0,-0.00299,0.0,0.45655]
[1779556688169,56.76,75366.81,0.0,-0.00302,0.0,0.46115]
[1779556693204,56.76,75365.2,0.0,-0.00303,0.0,0.46186]
[1779556699245,56.76,75363.88,0.0,-0.00303,0.0,0.46244]
[1779556704281,56.76,75365.42,0.0,-0.00303,0.0,0.46176]
[1779556709316,56.76,75369.02,0.0,-0.00301,0.0,0.46018]
[1779556716366,56.76,75369.64,0.0,-0.00301,0.0,0.45907]
[1779556721630,56.76,75370.03,0.0,-0.003,0.0,0.4589]
[1779556727445,56.76,75370.52,0.0,-0.003,0.0,0.45869]
[1779556732480,56.76,75371.05,0.0,-0.003,0.0,0.45846]
[1779556737513,56.76,75371.92,0.0,-0.003,0.0,0.45808]
[1779556742550,56.76,75372.13,0.0,-0.003,0.0,0.45798]
[1779556750624,56.76,75371.71,0.0,-0.003,0.0,0.45817]
[1779556755659,56.76,75379.48,0.0,-0.00297,0.0,0.45478]
[1779556760694,56.76,75377.54,0.0,-0.00298,0.0,0.45563]
[1779556765729,56.76,75368.08,0.0,-0.00301,0.0,0.45975]
[1779556770764,56.76,75366.66,0.0,-0.00302,0.0,0.46038]
[1779556775799,56.76,75367.64,0.0,-0.00301,0.0,0.45911]
[1779556782054,56.76,75369.65,0.0,-0.003,0.0,0.45823]
[1779556788890,56.76,75370.1,0.0,-0.003,0.0,0.45804]
[1779556793925,56.76,75370.05,0.0,-0.003,0.0,0.45806]
[1779556798960,56.76,75370.53,0.0,-0.003,0.0,0.45785]
[1779556804004,56.76,75370.87,0.0,-0.003,0.0,0.4577]
[1779556809038,56.76,75371.07,0.0,-0.003,0.0,0.45761]
[1779556821124,56.76,75371.37,0.0,-0.003,0.0,0.45748]
[1779556826159,56.76,75366.51,0.0,-0.00301,0.0,0.45961]
[1779556829180,56.76,75347.31,0.0,-0.00307,0.0,0.46809]
[1779556834215,56.76,75347.07,0.0,-0.00307,0.0,0.46735]
[1779556841264,56.76,75348.43,0.0,-0.00306,0.0,0.46674]
[1779556846299,56.76,75345.94,0.0,-0.00307,0.0,0.46785]
[1779556851334,56.76,75345.87,0.0,-0.00307,0.0,0.46788]
[1779556856368,56.76,75346.79,0.0,-0.00307,0.0,0.46747]
[1779556861403,56.76,75346.85,0.0,-0.00307,0.0,0.46744]
[1779556866437,56.76,75356.37,0.0,-0.00304,0.0,0.46323]
[1779556871472,56.76,75354.74,0.0,-0.00304,0.0,0.46395]
[1779556877517,56.76,75354.7,0.0,-0.00304,0.0,0.46396]
[1779556882784,56.76,75360.6,0.0,-0.00302,0.0,0.46136]
[1779556889600,56.76,75362.08,0.0,-0.00302,0.0,0.46071]
[1779556894636,56.76,75364.84,0.0,-0.00301,0.0,0.45867]
[1779556899672,56.76,75366.6,0.0,-0.003,0.0,0.4579]
[1779556904707,56.76,75366.82,0.0,-0.003,0.0,0.4578]
[1779556909742,56.76,75347.2,0.0,-0.00306,0.0,0.46644]
[1779556914778,56.76,75345.93,0.0,-0.00307,0.0,0.46701]
[1779556919813,56.76,75344.94,0.0,-0.00307,0.0,0.46745]
[1779556924848,56.76,75351.19,0.0,-0.00305,0.0,0.46467]
[1779556930890,56.76,75354.87,0.0,-0.00304,0.0,0.46305]
[1779556936932,56.76,75350.05,0.0,-0.00305,0.0,0.46518]
[1779556941967,56.76,75332.65,0.0,-0.00311,0.0,0.47294]
[1779556947002,56.76,75327.92,0.0,-0.00313,0.0,0.47507]
[1779556952039,56.76,75329.84,0.0,-0.00311,0.0,0.47335]
[1779556957074,56.76,75330.01,0.0,-0.00311,0.0,0.47327]
[1779556962109,56.76,75332.05,0.0,-0.00311,0.0,0.47236]
[1779556967144,56.76,75332.87,0.0,-0.0031,0.0,0.47199]
[1779556972180,56.76,75330.78,0.0,-0.00311,0.0,0.47293]
[1779556977217,56.76,75324.46,0.0,-0.00313,0.0,0.47577]
[1779556982249,56.76,75328.65,0.0,-0.00312,0.0,0.47388]
[1779556987284,56.76,75329.6,0.0,-0.00312,0.0,0.47346]
[1779556992319,56.76,75330.14,0.0,-0.00311,0.0,0.47321]
[1779556997354,56.76,75331.23,0.0,-0.00311,0.0,0.47272]
[1779557003395,56.76,75332.2,0.0,-0.00311,0.0,0.47229]
[1779557008433,56.76,75334.04,0.0,-0.0031,0.0,0.47146]
[1779557013701,56.76,75334.68,0.0,-0.00309,0.0,0.47032]
[1779557019507,56.76,75337.13,0.0,-0.00309,0.0,0.46923]
[1779557032602,56.76,75337.42,0.0,-0.00308,0.0,0.4691]
[1779557037638,56.76,75340.03,0.0,-0.00308,0.0,0.46794]
[1779557042672,56.76,75338.68,0.0,-0.00308,0.0,0.46854]
[1779557047706,56.76,75338.96,0.0,-0.00308,0.0,0.46841]
[1779557052741,56.76,75339.75,0.0,-0.00308,0.0,0.46806]
[1779557057778,56.76,75340.24,0.0,-0.00307,0.0,0.46784]
[1779557062812,56.76,75340.99,0.0,-0.00307,0.0,0.46751]
[1779557067847,56.76,75347.8,0.0,-0.00305,0.0,0.46449]
[1779557072881,56.76,75347.59,0.0,-0.00305,0.0,0.46373]
[1779557077917,56.76,75350.07,0.0,-0.00304,0.0,0.46264]
[1779557082952,56.76,75352.59,0.0,-0.00303,0.0,0.46153]
[1779557087986,56.76,75356.52,0.0,-0.00302,0.0,0.4598]
[1779557093257,56.76,75360.51,0.0,-0.003,0.0,0.45805]
[1779557099063,56.76,75361.07,0.0,-0.003,0.0,0.45781]
[1779557104335,56.76,75363.47,0.0,-0.00299,0.0,0.45676]
[1779557110142,56.76,75367.62,0.0,-0.00298,0.0,0.45495]
[1779557115177,56.76,75368.84,0.0,-0.00298,0.0,0.45442]
[1779557120214,56.76,75367.31,0.0,-0.00298,0.0,0.45509]
[1779557126254,56.76,75367.93,0.0,-0.00298,0.0,0.45482]
[1779557132298,56.76,75368.35,0.0,-0.00297,0.0,0.45381]
[1779557137333,56.76,75368.47,0.0,-0.00297,0.0,0.45375]
[1779557142368,56.76,75369.03,0.0,-0.00297,0.0,0.45351]
[1779557147403,56.76,75368.72,0.0,-0.00297,0.0,0.45365]
[1779557152438,56.76,75369.2,0.0,-0.00297,0.0,0.45344]
[1779557157473,56.76,75369.29,0.0,-0.00297,0.0,0.4534]
[1779557162508,56.76,75367.09,0.0,-0.00298,0.0,0.45435]
[1779557167543,56.76,75367.38,0.0,-0.00298,0.0,0.45423]
[1779557172578,56.76,75362.81,0.0,-0.00299,0.0,0.45622]
[1779557177614,56.76,75362.79,0.0,-0.00299,0.0,0.45622]
[1779557182651,56.76,75362.89,0.0,-0.00299,0.0,0.45618]
[1779557187687,56.76,75363.11,0.0,-0.00299,0.0,0.45609]
[1779557192722,56.76,75363.5,0.0,-0.00298,0.0,0.45508]
[1779557197757,56.76,75363.07,0.0,-0.00298,0.0,0.45527]
[1779557202792,56.76,75363.89,0.0,-0.00298,0.0,0.45491]
[1779557208834,56.76,75367.46,0.0,-0.00297,0.0,0.45336]
[1779557213870,56.76,75357.31,0.0,-0.003,0.0,0.45778]
[1779557218905,56.76,75352.68,0.0,-0.00302,0.0,0.45981]
[1779557223941,56.76,75349.38,0.0,-0.00303,0.0,0.46126]
[1779557228975,56.76,75346.0,0.0,-0.00304,0.0,0.46275]
[1779557234011,56.76,75344.22,0.0,-0.00305,0.0,0.46354]
[1779557239048,56.76,75339.05,0.0,-0.00306,0.0,0.46583]
[1779557244084,56.76,75339.12,0.0,-0.00306,0.0,0.4658]
[1779557249117,56.76,75341.56,0.0,-0.00305,0.0,0.46471]
[1779557255392,56.76,75341.83,0.0,-0.00305,0.0,0.46375]
[1779557262209,56.76,75341.23,0.0,-0.00305,0.0,0.46402]
[1779557267243,56.76,75341.45,0.0,-0.00305,0.0,0.46392]
[1779557272278,56.76,75341.7,0.0,-0.00305,0.0,0.46381]
[1779557277316,56.76,75343.51,0.0,-0.00304,0.0,0.46301]
[1779557282351,56.76,75343.91,0.0,-0.00304,0.0,0.46283]
[1779557287384,56.76,75348.36,0.0,-0.00303,0.0,0.46087]
[1779557292419,56.76,75346.91,0.0,-0.00303,0.0,0.46151]
[1779557297454,56.76,75348.18,0.0,-0.00303,0.0,0.46095]
[1779557302489,56.76,75347.29,0.0,-0.00303,0.0,0.46134]
[1779557307524,56.76,75345.53,0.0,-0.00304,0.0,0.46212]
[1779557316587,56.76,75343.8,0.0,-0.00304,0.0,0.46204]
[1779557321623,56.76,75343.19,0.0,-0.00304,0.0,0.46231]
[1779557326659,56.76,75345.24,0.0,-0.00303,0.0,0.4614]
[1779557331693,56.76,75349.34,0.0,-0.00302,0.0,0.4596]
[1779557336728,56.76,75350.18,0.0,-0.00302,0.0,0.45923]
[1779557341762,56.76,75356.16,0.0,-0.003,0.0,0.45661]
[1779557348812,56.76,75358.98,0.0,-0.00299,0.0,0.45538]
[1779557353847,56.76,75360.48,0.0,-0.00298,0.0,0.45473]
[1779557358932,56.76,75363.06,0.0,-0.00297,0.0,0.45361]
[1779557360896,56.76,75404.71,0.0,-0.00284,0.0,0.43585]
[1779557365932,56.76,75403.66,0.0,-0.00285,0.0,0.43629]
[1779557370966,56.76,75400.3,0.0,-0.00286,0.0,0.4377]
[1779557376002,56.76,75386.6,0.0,-0.00289,0.0,0.44268]
[1779557381039,56.76,75383.8,0.0,-0.0029,0.0,0.44387]
[1779557386074,56.76,75383.77,0.0,-0.0029,0.0,0.44389]
[1779557392351,56.76,75383.21,0.0,-0.0029,0.0,0.44412]
[1779557398158,56.76,75388.91,0.0,-0.00289,0.0,0.4417]
[1779557405207,56.76,75388.39,0.0,-0.00289,0.0,0.44192]
[1779557410241,56.76,75394.52,0.0,-0.00287,0.0,0.43933]
[1779557416284,56.76,75401.43,0.0,-0.00285,0.0,0.43642]
[1779557421320,56.76,75394.73,0.0,-0.00287,0.0,0.43924]
[1779557426354,56.76,75394.97,0.0,-0.00287,0.0,0.43914]
[1779557432634,56.76,75406.42,0.0,-0.00283,0.0,0.43353]
[1779557438438,56.76,75410.74,0.0,-0.00281,0.0,0.43173]
[1779557445486,56.76,75411.67,0.0,-0.00281,0.0,0.43134]
[1779557450521,56.76,75414.69,0.0,-0.0028,0.0,0.43009]
[1779557455557,56.76,75402.82,0.0,-0.00284,0.0,0.43503]
[1779557460594,56.76,75406.76,0.0,-0.00283,0.0,0.43339]
[1779557465627,56.76,75415.93,0.0,-0.0028,0.0,0.42958]
[1779557470662,56.76,75414.1,0.0,-0.0028,0.0,0.43034]
[1779557476704,56.76,75412.95,0.0,-0.00281,0.0,0.43081]
[1779557481740,56.76,75408.73,0.0,-0.00282,0.0,0.43257]
[1779557487783,56.76,75405.47,0.0,-0.00283,0.0,0.43393]
[1779557493065,56.76,75411.09,0.0,-0.00281,0.0,0.43078]
[1779557498860,56.76,75411.72,0.0,-0.00281,0.0,0.43052]
[1779557503895,56.76,75412.83,0.0,-0.0028,0.0,0.43006]
[1779557508929,56.76,75415.93,0.0,-0.00279,0.0,0.42878]
[1779557513965,56.76,75415.32,0.0,-0.0028,0.0,0.42903]
[1779557519000,56.76,75416.38,0.0,-0.00279,0.0,0.42859]
[1779557525045,56.76,75417.47,0.0,-0.00279,0.0,0.42814]
[1779557530080,56.76,75411.87,0.0,-0.00281,0.0,0.43046]
[1779557535115,56.76,75410.59,0.0,-0.00281,0.0,0.43099]
[1779557541156,56.76,75404.09,0.0,-0.00283,0.0,0.4337]
[1779557547198,56.76,75404.17,0.0,-0.00283,0.0,0.43366]
[1779557553506,56.76,75401.28,0.0,-0.00283,0.0,0.43407]
[1779557563576,56.76,75402.13,0.0,-0.00283,0.0,0.43371]
[1779557571373,56.76,75403.17,0.0,-0.00283,0.0,0.43328]
[1779557578422,56.76,75406.89,0.0,-0.00282,0.0,0.43173]
[1779557583716,56.76,75410.14,0.0,-0.00281,0.0,0.43038]
[1779557589499,56.76,75402.61,0.0,-0.00283,0.0,0.43351]
[1779557594534,56.76,75394.45,0.0,-0.00285,0.0,0.43693]
[1779557599569,56.76,75391.7,0.0,-0.00286,0.0,0.43809]
[1779557604604,56.76,75389.73,0.0,-0.00287,0.0,0.43892]
[1779557612661,56.76,75390.59,0.0,-0.00286,0.0,0.43774]
[1779557617694,56.76,75391.11,0.0,-0.00286,0.0,0.43752]
[1779557622730,56.76,75390.87,0.0,-0.00286,0.0,0.43763]
[1779557627766,56.76,75393.15,0.0,-0.00285,0.0,0.43667]
[1779557632801,56.76,75401.49,0.0,-0.00283,0.0,0.43318]
[1779557637836,56.76,75399.51,0.0,-0.00283,0.0,0.434]
[1779557642870,56.76,75398.13,0.0,-0.00284,0.0,0.43458]
[1779557647908,56.76,75403.56,0.0,-0.00282,0.0,0.43231]
[1779557652943,56.76,75403.17,0.0,-0.00282,0.0,0.43248]
[1779557657980,56.76,75399.59,0.0,-0.00283,0.0,0.43397]
[1779557664278,56.76,75397.48,0.0,-0.00284,0.0,0.43485]
[1779557670062,56.76,75395.38,0.0,-0.00285,0.0,0.43573]
[1779557676104,56.76,75395.03,0.0,-0.00284,0.0,0.43507]
[1779557681140,56.76,75395.89,0.0,-0.00284,0.0,0.43471]
[1779557686174,56.76,75396.75,0.0,-0.00284,0.0,0.43435]
[1779557692218,56.76,75398.08,0.0,-0.00283,0.0,0.4338]
[1779557694230,56.76,75372.57,0.0,-0.00291,0.0,0.44457]
[1779557699265,56.76,75358.36,0.0,-0.00296,0.0,0.45067]
[1779557704316,56.76,75368.05,0.0,-0.00293,0.0,0.4465]
[1779557709351,56.76,75364.86,0.0,-0.00294,0.0,0.44787]
[1779557715393,56.76,75361.83,0.0,-0.00295,0.0,0.44917]
[1779557724456,56.76,75359.55,0.0,-0.00295,0.0,0.45016]
[1779557729491,56.76,75359.4,0.0,-0.00295,0.0,0.45022]
[1779557734527,56.76,75359.0,0.0,-0.00295,0.0,0.44957]
[1779557740568,56.76,75361.52,0.0,-0.00294,0.0,0.44848]
[1779557745603,56.76,75362.8,0.0,-0.00294,0.0,0.44793]
[1779557750638,56.76,75359.59,0.0,-0.00295,0.0,0.44931]
[1779557755675,56.76,75353.94,0.0,-0.00297,0.0,0.45175]
[1779557761717,56.76,75352.43,0.0,-0.00297,0.0,0.45241]
[1779557768025,56.76,75356.44,0.0,-0.00296,0.0,0.45067]
[1779557778095,56.76,75356.26,0.0,-0.00296,0.0,0.45075]
[1779557783871,56.76,75356.21,0.0,-0.00296,0.0,0.45077]
[1779557792934,56.76,75356.43,0.0,-0.00295,0.0,0.44985]
[1779557798238,56.76,75356.64,0.0,-0.00295,0.0,0.44976]
[1779557804013,56.76,75357.37,0.0,-0.00295,0.0,0.44944]
[1779557809047,56.76,75358.83,0.0,-0.00294,0.0,0.44881]
[1779557814082,56.76,75359.77,0.0,-0.00294,0.0,0.44841]
[1779557819117,56.76,75357.81,0.0,-0.00295,0.0,0.44925]
[1779557824153,56.76,75346.44,0.0,-0.00298,0.0,0.45418]
[1779557830194,56.76,75346.95,0.0,-0.00298,0.0,0.45395]
[1779557835228,56.76,75343.41,0.0,-0.00299,0.0,0.4555]
[1779557840268,56.76,75341.39,0.0,-0.003,0.0,0.45638]
[1779557845299,56.76,75339.13,0.0,-0.00301,0.0,0.45737]
[1779557850335,56.76,75337.96,0.0,-0.00301,0.0,0.45788]
[1779557855369,56.76,75337.83,0.0,-0.00301,0.0,0.4571]
[1779557860404,56.76,75338.77,0.0,-0.003,0.0,0.45669]
[1779557865440,56.76,75340.05,0.0,-0.003,0.0,0.45613]
[1779557871483,56.76,75340.43,0.0,-0.003,0.0,0.45596]
[1779557876518,56.76,75341.8,0.0,-0.00299,0.0,0.45536]
[1779557882562,56.76,75344.08,0.0,-0.00299,0.0,0.45437]
[1779557887595,56.76,75340.76,0.0,-0.003,0.0,0.45582]
[1779557892630,56.76,75339.71,0.0,-0.003,0.0,0.45627]
[1779557897666,56.76,75338.78,0.0,-0.003,0.0,0.45668]
[1779557903708,56.76,75339.32,0.0,-0.003,0.0,0.45645]
[1779557909013,56.76,75338.24,0.0,-0.00301,0.0,0.45692]
[1779557914785,56.76,75337.42,0.0,-0.003,0.0,0.45644]
[1779557919820,56.76,75337.36,0.0,-0.003,0.0,0.45646]
[1779557924855,56.76,75336.19,0.0,-0.00301,0.0,0.45698]
[1779557929890,56.76,75330.72,0.0,-0.00302,0.0,0.45938]
[1779557935932,56.76,75330.87,0.0,-0.00302,0.0,0.45931]
[1779557940966,56.76,75340.95,0.0,-0.00299,0.0,0.4549]
[1779557946002,56.76,75347.13,0.0,-0.00297,0.0,0.45221]
[1779557951037,56.76,75347.0,0.0,-0.00297,0.0,0.45227]
[1779557959363,56.76,75347.05,0.0,-0.00297,0.0,0.45225]
[1779557965135,56.76,75346.85,0.0,-0.00297,0.0,0.45233]
[1779557971177,56.76,75346.79,0.0,-0.00297,0.0,0.45153]
[1779557976213,56.76,75344.68,0.0,-0.00297,0.0,0.45244]
[1779557982257,56.76,75339.4,0.0,-0.00299,0.0,0.45474]
[1779557987292,56.76,75339.85,0.0,-0.00299,0.0,0.45454]
[1779557991338,56.76,75369.07,0.0,-0.0029,0.0,0.44197]
[1779557998395,56.76,75372.05,0.0,-0.00289,0.0,0.4407]
[1779558003422,56.76,75372.31,0.0,-0.00289,0.0,0.44059]
[1779558004427,56.76,75353.79,0.0,-0.00294,0.0,0.4485]
[1779558010469,56.76,75350.27,0.0,-0.00296,0.0,0.45002]
[1779558016511,56.76,75350.25,0.0,-0.00296,0.0,0.45003]
[1779558022553,56.76,75350.26,0.0,-0.00296,0.0,0.45003]
[1779558027588,56.76,75343.07,0.0,-0.00298,0.0,0.45314]
[1779558032623,56.76,75346.73,0.0,-0.00296,0.0,0.45072]
[1779558037657,56.76,75347.53,0.0,-0.00296,0.0,0.45038]
[1779558046728,56.76,75347.67,0.0,-0.00296,0.0,0.45032]
[1779558051760,56.76,75351.46,0.0,-0.00295,0.0,0.44868]
[1779558058808,56.76,75353.51,0.0,-0.00294,0.0,0.4478]
[1779558065859,56.76,75351.71,0.0,-0.00295,0.0,0.44857]
[1779558071902,56.76,75351.25,0.0,-0.00295,0.0,0.44877]
[1779558080212,56.76,75350.79,0.0,-0.00295,0.0,0.44897]
[1779558085998,56.76,75341.8,0.0,-0.00298,0.0,0.45286]
[1779558091038,56.76,75342.1,0.0,-0.00297,0.0,0.4519]
[1779558098087,56.76,75342.82,0.0,-0.00297,0.0,0.45158]
[1779558103122,56.76,75341.41,0.0,-0.00297,0.0,0.4522]
[1779558108157,56.76,75342.01,0.0,-0.00297,0.0,0.45193]
[1779558116214,56.76,75343.03,0.0,-0.00297,0.0,0.45149]
[1779558124270,56.76,75342.2,0.0,-0.00297,0.0,0.45185]
[1779558129309,56.76,75337.8,0.0,-0.00299,0.0,0.45376]
[1779558134340,56.76,75335.26,0.0,-0.00299,0.0,0.45487]
[1779558139375,56.76,75338.1,0.0,-0.00298,0.0,0.45363]
[1779558145417,56.76,75338.12,0.0,-0.00298,0.0,0.45362]
[1779558150711,56.76,75337.43,0.0,-0.00299,0.0,0.45392]
[1779558159515,56.76,75337.47,0.0,-0.00298,0.0,0.45307]
[1779558164550,56.76,75336.92,0.0,-0.00298,0.0,0.45331]
[1779558171599,56.76,75337.05,0.0,-0.00298,0.0,0.45326]
[1779558176634,56.76,75336.7,0.0,-0.00298,0.0,0.45341]
[1779558184690,56.76,75336.45,0.0,-0.00298,0.0,0.45352]
[1779558189725,56.76,75336.52,0.0,-0.00298,0.0,0.45349]
[1779558194760,56.76,75332.56,0.0,-0.003,0.0,0.45521]
[1779558199796,56.76,75326.54,0.0,-0.00302,0.0,0.45785]
[1779558204830,56.76,75329.56,0.0,-0.00301,0.0,0.45652]
[1779558211136,56.76,75330.02,0.0,-0.003,0.0,0.45548]
[1779558217921,56.76,75332.67,0.0,-0.00299,0.0,0.45433]
[1779558222955,56.76,75338.2,0.0,-0.00297,0.0,0.45192]
[1779558227992,56.76,75339.13,0.0,-0.00297,0.0,0.45152]
[1779558233028,56.76,75338.3,0.0,-0.00297,0.0,0.45188]
[1779558238064,56.76,75336.77,0.0,-0.00298,0.0,0.45254]
[1779558243098,56.76,75336.14,0.0,-0.00298,0.0,0.45282]
[1779558248143,56.76,75336.94,0.0,-0.00298,0.0,0.45247]
[1779558254181,56.76,75336.68,0.0,-0.00298,0.0,0.45258]
[1779558259212,56.76,75337.9,0.0,-0.00297,0.0,0.45205]
[1779558265256,56.76,75337.47,0.0,-0.00298,0.0,0.45224]
[1779558270290,56.76,75336.4,0.0,-0.00298,0.0,0.4527]
[1779558276332,56.76,75336.11,0.0,-0.00297,0.0,0.452]
[1779558281632,56.76,75336.07,0.0,-0.00297,0.0,0.45201]
[1779558289429,56.76,75335.83,0.0,-0.00298,0.0,0.45212]
[1779558295470,56.76,75335.99,0.0,-0.00298,0.0,0.45205]
[1779558300764,56.76,75335.74,0.0,-0.00298,0.0,0.45216]
[1779558306546,56.76,75337.21,0.0,-0.00297,0.0,0.45152]
[1779558311581,56.76,75337.11,0.0,-0.00297,0.0,0.45156]
[1779558317624,56.76,75336.76,0.0,-0.00297,0.0,0.45171]
[1779558322659,56.76,75332.29,0.0,-0.00299,0.0,0.45366]
[1779558327694,56.76,75331.79,0.0,-0.00299,0.0,0.45387]
[1779558332728,56.76,75331.76,0.0,-0.00298,0.0,0.45305]
[1779558339782,56.76,75334.98,0.0,-0.00297,0.0,0.45165]
[1779558344816,56.76,75329.99,0.0,-0.00299,0.0,0.45382]
[1779558351864,56.76,75327.59,0.0,-0.003,0.0,0.45487]
[1779558356897,56.76,75327.55,0.0,-0.003,0.0,0.45489]
[1779558361934,56.76,75328.64,0.0,-0.00299,0.0,0.45441]
[1779558371259,56.76,75327.97,0.0,-0.003,0.0,0.4547]
[1779558377038,56.76,75326.22,0.0,-0.003,0.0,0.45547]
[1779558382079,56.76,75316.94,0.0,-0.00303,0.0,0.45954]
[1779558387106,56.76,75315.82,0.0,-0.00304,0.0,0.46003]
[1779558392156,56.76,75311.78,0.0,-0.00304,0.0,0.46097]
[1779558397189,56.76,75310.58,0.0,-0.00305,0.0,0.4615]
[1779558401473,56.76,75288.86,0.0,-0.00312,0.0,0.47119]
[1779558407265,56.76,75290.76,0.0,-0.00311,0.0,0.47034]
[1779558412295,56.76,75304.74,0.0,-0.00307,0.0,0.46409]
[1779558417331,56.76,75310.28,0.0,-0.00305,0.0,0.46163]
[1779558422365,56.76,75313.05,0.0,-0.00304,0.0,0.46041]
[1779558427400,56.76,75316.56,0.0,-0.00303,0.0,0.45886]
[1779558432439,56.76,75318.98,0.0,-0.00302,0.0,0.4578]
[1779558439488,56.76,75327.52,0.0,-0.00299,0.0,0.45406]
[1779558444524,56.76,75334.37,0.0,-0.00297,0.0,0.45108]
[1779558449559,56.76,75334.63,0.0,-0.00297,0.0,0.45097]
[1779558454595,56.76,75327.28,0.0,-0.00299,0.0,0.45333]
[1779558459630,56.76,75323.14,0.0,-0.003,0.0,0.45514]
[1779558464665,56.76,75322.9,0.0,-0.003,0.0,0.45524]
[1779558469699,56.76,75325.26,0.0,-0.00299,0.0,0.45421]
[1779558474734,56.76,75327.0,0.0,-0.00299,0.0,0.45345]
[1779558479769,56.76,75332.05,0.0,-0.00297,0.0,0.45126]
[1779558485811,56.76,75338.63,0.0,-0.00295,0.0,0.44841]
[1779558490846,56.76,75338.66,0.0,-0.00295,0.0,0.4484]
[1779558497897,56.76,75339.08,0.0,-0.00295,0.0,0.44822]
[1779558502930,56.76,75336.03,0.0,-0.00296,0.0,0.44953]
[1779558507965,56.76,75338.88,0.0,-0.00295,0.0,0.4483]
[1779558515024,56.76,75338.61,0.0,-0.00295,0.0,0.44759]
[1779558520050,56.76,75338.19,0.0,-0.00295,0.0,0.44777]
[1779558525086,56.76,75338.98,0.0,-0.00294,0.0,0.44743]
[1779558531379,56.76,75341.28,0.0,-0.00294,0.0,0.44644]
[1779558537169,56.76,75340.29,0.0,-0.00294,0.0,0.44687]
[1779558544218,56.76,75342.13,0.0,-0.00293,0.0,0.44608]
[1779558549253,56.76,75343.62,0.0,-0.00293,0.0,0.44544]
[1779558556302,56.76,75342.18,0.0,-0.00293,0.0,0.44606]
[1779558561591,56.76,75341.41,0.0,-0.00294,0.0,0.44639]
[1779558567379,56.76,75343.36,0.0,-0.00293,0.0,0.44555]
[1779558572414,56.76,75332.98,0.0,-0.00296,0.0,0.44919]
[1779558577449,56.76,75330.88,0.0,-0.00296,0.0,0.4501]
[1779558583491,56.76,75331.1,0.0,-0.00296,0.0,0.45]
[1779558588526,56.76,75335.1,0.0,-0.00295,0.0,0.44828]
[1779558593561,56.76,75338.11,0.0,-0.00294,0.0,0.44698]
[1779558598596,56.76,75338.71,0.0,-0.00294,0.0,0.44672]
[1779558603633,56.76,75337.37,0.0,-0.00294,0.0,0.4473]
[1779558608666,56.76,75336.37,0.0,-0.00295,0.0,0.44773]
[1779558613701,56.76,75337.23,0.0,-0.00294,0.0,0.44736]
[1779558618737,56.76,75336.63,0.0,-0.00295,0.0,0.44762]
[1779558623780,56.76,75336.08,0.0,-0.00295,0.0,0.44785]
[1779558628806,56.76,75335.89,0.0,-0.00295,0.0,0.44793]
[1779558642154,56.76,75335.19,0.0,-0.00295,0.0,0.44741]
[1779558647940,56.76,75334.05,0.0,-0.00295,0.0,0.4479]
[1779558653981,56.76,75333.91,0.0,-0.00295,0.0,0.44796]
[1779558661035,56.76,75334.05,0.0,-0.00295,0.0,0.4479]
[1779558667078,56.76,75334.01,0.0,-0.00295,0.0,0.44792]
[1779558673120,56.76,75333.85,0.0,-0.00295,0.0,0.44799]
[1779558678153,56.76,75334.19,0.0,-0.00295,0.0,0.44784]
[1779558683187,56.76,75333.5,0.0,-0.00295,0.0,0.44814]
[1779558688223,56.76,75334.87,0.0,-0.00295,0.0,0.44755]
[1779558691245,56.76,75360.11,0.0,-0.00286,0.0,0.43597]
[1779558692252,56.76,75378.22,0.0,-0.00281,0.0,0.42841]
[1779558697286,56.76,75382.01,0.0,-0.00279,0.0,0.42684]
[1779558702575,56.76,75389.57,0.0,-0.00277,0.0,0.42372]
[1779558708365,56.76,75373.91,0.0,-0.00282,0.0,0.4302]
[1779558713402,56.76,75374.41,0.0,-0.00282,0.0,0.42999]
[1779558718439,56.76,75376.83,0.0,-0.00281,0.0,0.42898]
[1779558724481,56.76,75378.08,0.0,-0.00281,0.0,0.42846]
[1779558729517,56.76,75380.15,0.0,-0.0028,0.0,0.42761]
[1779558735559,56.76,75381.42,0.0,-0.0028,0.0,0.42708]
[1779558740593,56.76,75381.93,0.0,-0.00279,0.0,0.42687]
[1779558745628,56.76,75382.86,0.0,-0.00279,0.0,0.42649]
[1779558752925,56.76,75383.41,0.0,-0.00279,0.0,0.42546]
[1779558759731,56.76,75378.87,0.0,-0.0028,0.0,0.42733]
[1779558764764,56.76,75376.05,0.0,-0.00281,0.0,0.4285]
[1779558773066,56.76,75375.16,0.0,-0.00281,0.0,0.42887]
[1779558778866,56.76,75373.26,0.0,-0.00282,0.0,0.42966]
[1779558787929,56.76,75372.93,0.0,-0.00282,0.0,0.4298]
[1779558793207,56.76,75374.7,0.0,-0.00281,0.0,0.42906]
[1779558801021,56.76,75373.36,0.0,-0.00282,0.0,0.42962]
[1779558809078,56.76,75380.48,0.0,-0.00279,0.0,0.42667]
[1779558816142,56.76,75376.94,0.0,-0.0028,0.0,0.42733]
[1779558821181,56.76,75375.11,0.0,-0.00281,0.0,0.42809]
[1779558826213,56.76,75378.64,0.0,-0.00279,0.0,0.42663]
[1779558832255,56.76,75384.09,0.0,-0.00278,0.0,0.42438]
[1779558841319,56.76,75387.06,0.0,-0.00277,0.0,0.42316]
[1779558846353,56.76,75387.01,0.0,-0.00277,0.0,0.42318]
[1779558851392,56.76,75394.58,0.0,-0.00275,0.0,0.42009]
[1779558856426,56.76,75403.98,0.0,-0.00272,0.0,0.41627]
[1779558863478,56.76,75399.11,0.0,-0.00273,0.0,0.41824]
[1779558868510,56.76,75398.74,0.0,-0.00273,0.0,0.41839]
[1779558873782,56.76,75399.52,0.0,-0.00273,0.0,0.41729]
[1779558883851,56.76,75400.93,0.0,-0.00272,0.0,0.41672]
[1779558889658,56.76,75401.35,0.0,-0.00272,0.0,0.41655]
[1779558894693,56.76,75402.41,0.0,-0.00272,0.0,0.41612]
[1779558899729,56.76,75400.44,0.0,-0.00272,0.0,0.41691]
[1779558904764,56.76,75399.52,0.0,-0.00273,0.0,0.41729]
[1779558910806,56.76,75399.66,0.0,-0.00273,0.0,0.41723]
[1779558919870,56.76,75399.1,0.0,-0.00273,0.0,0.41746]
[1779558926918,56.76,75398.43,0.0,-0.00273,0.0,0.41773]
[1779558931953,56.76,75398.33,0.0,-0.00273,0.0,0.41698]
[1779558936989,56.76,75401.69,0.0,-0.00272,0.0,0.41562]
[1779558944274,56.76,75399.28,0.0,-0.00272,0.0,0.4166]
[1779558951087,56.76,75397.3,0.0,-0.00273,0.0,0.4174]
[1779558956122,56.76,75398.59,0.0,-0.00272,0.0,0.41688]
[1779558961156,56.76,75396.28,0.0,-0.00273,0.0,0.41781]
[1779558966191,56.76,75403.17,0.0,-0.00271,0.0,0.41503]
[1779558971227,56.76,75403.85,0.0,-0.00271,0.0,0.41475]
[1779558976262,56.76,75409.06,0.0,-0.00269,0.0,0.41265]
[1779558981297,56.76,75403.2,0.0,-0.00271,0.0,0.41501]
[1779558986333,56.76,75403.4,0.0,-0.00271,0.0,0.41493]
[1779558991369,56.76,75403.46,0.0,-0.0027,0.0,0.41413]
[1779558996411,56.76,75403.44,0.0,-0.0027,0.0,0.41413]
[1779559001453,56.76,75403.82,0.0,-0.0027,0.0,0.41398]
[1779559008502,56.76,75403.83,0.0,-0.0027,0.0,0.41398]
[1779559015551,56.76,75404.18,0.0,-0.0027,0.0,0.41384]
[1779559020586,56.76,75404.34,0.0,-0.0027,0.0,0.41377]
[1779559025620,56.76,75397.33,0.0,-0.00272,0.0,0.4166]
[1779559031665,56.76,75401.94,0.0,-0.00271,0.0,0.41474]
[1779559036700,56.76,75403.26,0.0,-0.00271,0.0,0.41421]
[1779559041735,56.76,75400.8,0.0,-0.00271,0.0,0.4152]
[1779559046770,56.76,75395.92,0.0,-0.00273,0.0,0.41717]
[1779559052814,56.76,75395.87,0.0,-0.00272,0.0,0.41641]
[1779559059862,56.76,75397.37,0.0,-0.00272,0.0,0.4158]
[1779559065905,56.76,75398.84,0.0,-0.00271,0.0,0.41521]
[1779559071174,56.76,75400.83,0.0,-0.00271,0.0,0.4144]
[1779559076983,56.76,75400.43,0.0,-0.00271,0.0,0.41456]
[1779559082017,56.76,75402.37,0.0,-0.0027,0.0,0.41378]
[1779559087052,56.76,75402.17,0.0,-0.0027,0.0,0.41386]
[1779559094101,56.76,75408.53,0.0,-0.00268,0.0,0.41131]
[1779559099136,56.76,75409.07,0.0,-0.00268,0.0,0.41109]
[1779559106185,56.76,75408.41,0.0,-0.00269,0.0,0.41136]
[1779559111454,56.76,75407.87,0.0,-0.00268,0.0,0.41079]
[1779559117265,56.76,75402.78,0.0,-0.0027,0.0,0.41283]
[1779559122300,56.76,75398.97,0.0,-0.00271,0.0,0.41437]
[1779559127335,56.76,75399.16,0.0,-0.00271,0.0,0.41429]
[1779559132371,56.76,75395.07,0.0,-0.00272,0.0,0.41594]
[1779559139418,56.76,75395.21,0.0,-0.00272,0.0,0.41589]
[1779559144453,56.76,75395.78,0.0,-0.00272,0.0,0.41566]
[1779559149489,56.76,75395.87,0.0,-0.00272,0.0,0.41562]
[1779559154525,56.76,75393.73,0.0,-0.00272,0.0,0.41649]
[1779559159558,56.76,75394.26,0.0,-0.00272,0.0,0.41627]
[1779559164594,56.76,75394.36,0.0,-0.00272,0.0,0.41623]
[1779559175671,56.76,75393.98,0.0,-0.00272,0.0,0.4156]
[1779559180706,56.76,75399.87,0.0,-0.0027,0.0,0.41322]
[1779559185978,56.76,75399.3,0.0,-0.0027,0.0,0.41345]
[1779559191014,56.76,75399.47,0.0,-0.0027,0.0,0.41338]
[1779559198833,56.76,75399.57,0.0,-0.0027,0.0,0.41334]
[1779559203868,56.76,75400.44,0.0,-0.0027,0.0,0.41299]
[1779559208902,56.76,75400.72,0.0,-0.0027,0.0,0.41288]
[1779559213938,56.76,75400.26,0.0,-0.0027,0.0,0.41307]
[1779559218974,56.76,75399.35,0.0,-0.0027,0.0,0.41343]
[1779559224012,56.76,75399.07,0.0,-0.0027,0.0,0.41354]
[1779559230051,56.76,75393.69,0.0,-0.00272,0.0,0.41572]
[1779559236095,56.76,75388.5,0.0,-0.00273,0.0,0.41703]
[1779559241133,56.76,75394.51,0.0,-0.00271,0.0,0.4146]
[1779559246165,56.76,75395.83,0.0,-0.00271,0.0,0.41407]
[1779559251200,56.76,75397.87,0.0,-0.0027,0.0,0.41324]
[1779559259257,56.76,75401.38,0.0,-0.00269,0.0,0.41183]
[1779559264292,56.76,75405.17,0.0,-0.00268,0.0,0.41032]
[1779559269327,56.76,75404.52,0.0,-0.00268,0.0,0.41058]
[1779559274364,56.76,75403.93,0.0,-0.00268,0.0,0.41081]
[1779559279397,56.76,75397.43,0.0,-0.0027,0.0,0.41342]
[1779559284432,56.76,75396.77,0.0,-0.0027,0.0,0.41369]
[1779559289467,56.76,75391.53,0.0,-0.00272,0.0,0.4158]
[1779559294502,56.76,75391.65,0.0,-0.00271,0.0,0.41497]
[1779559299772,56.76,75394.11,0.0,-0.00271,0.0,0.41398]
[1779559305584,56.76,75393.81,0.0,-0.00271,0.0,0.4141]
[1779559310618,56.76,75403.96,0.0,-0.00268,0.0,0.41002]
[1779559315649,56.76,75407.81,0.0,-0.00267,0.0,0.40848]
[1779559320684,56.76,75408.95,0.0,-0.00266,0.0,0.40803]
[1779559325718,56.76,75411.94,0.0,-0.00266,0.0,0.40684]
[1779559330753,56.76,75412.35,0.0,-0.00265,0.0,0.40668]
[1779559335790,56.76,75386.88,0.0,-0.00273,0.0,0.4169]
[1779559340824,56.76,75383.37,0.0,-0.00274,0.0,0.41833]
[1779559346866,56.76,75384.73,0.0,-0.00274,0.0,0.41777]
[1779559352909,56.76,75388.66,0.0,-0.00272,0.0,0.41539]
[1779559358949,56.76,75390.69,0.0,-0.00271,0.0,0.41457]
[1779559363995,56.76,75392.79,0.0,-0.00271,0.0,0.41372]
[1779559370274,56.76,75379.48,0.0,-0.00275,0.0,0.41912]
[1779559376083,56.76,75380.27,0.0,-0.00274,0.0,0.4188]
[1779559381120,56.76,75380.75,0.0,-0.00274,0.0,0.4186]
[1779559386154,56.76,75382.16,0.0,-0.00274,0.0,0.41803]
[1779559391189,56.76,75386.32,0.0,-0.00273,0.0,0.41634]
[1779559396228,56.76,75383.32,0.0,-0.00273,0.0,0.41756]
[1779559401263,56.76,75376.55,0.0,-0.00275,0.0,0.42032]
[1779559406298,56.76,75375.21,0.0,-0.00276,0.0,0.42086]
[1779559412340,56.76,75373.68,0.0,-0.00276,0.0,0.4207]
[1779559417379,56.76,75372.98,0.0,-0.00276,0.0,0.42098]
[1779559422410,56.76,75376.69,0.0,-0.00275,0.0,0.41947]
[1779559427445,56.76,75389.61,0.0,-0.00271,0.0,0.41422]
[1779559432481,56.76,75395.7,0.0,-0.00269,0.0,0.41177]
[1779559437515,56.76,75397.43,0.0,-0.00269,0.0,0.41108]
[1779559442550,56.76,75399.7,0.0,-0.00268,0.0,0.41017]
[1779559448591,56.76,75400.34,0.0,-0.00268,0.0,0.40991]
[1779559453628,56.76,75402.81,0.0,-0.00267,0.0,0.40892]
[1779559458662,56.76,75404.68,0.0,-0.00267,0.0,0.40818]
[1779559463697,56.76,75406.59,0.0,-0.00266,0.0,0.40742]
[1779559468732,56.76,75406.51,0.0,-0.00266,0.0,0.40745]
[1779559475782,56.76,75405.46,0.0,-0.00266,0.0,0.40709]
[1779559481053,56.76,75404.59,0.0,-0.00266,0.0,0.40744]
[1779559486858,56.76,75410.36,0.0,-0.00264,0.0,0.40515]
[1779559491900,56.76,75411.94,0.0,-0.00264,0.0,0.40452]
[1779559498942,56.76,75413.45,0.0,-0.00264,0.0,0.40393]
[1779559503977,56.76,75416.15,0.0,-0.00263,0.0,0.40286]
[1779559509012,56.76,75418.1,0.0,-0.00262,0.0,0.40209]
[1779559514047,56.76,75422.61,0.0,-0.00261,0.0,0.40032]
[1779559519083,56.76,75422.05,0.0,-0.00261,0.0,0.40054]
[1779559525126,56.76,75424.11,0.0,-0.00261,0.0,0.39974]
[1779559530161,56.76,75432.17,0.0,-0.00258,0.0,0.39659]
[1779559535196,56.76,75440.63,0.0,-0.00255,0.0,0.39256]
[1779559540230,56.76,75440.41,0.0,-0.00255,0.0,0.39265]
[1779559545265,56.76,75447.86,0.0,-0.00253,0.0,0.38979]
[1779559550301,56.76,75452.53,0.0,-0.00252,0.0,0.38801]
[1779559555352,56.76,75460.17,0.0,-0.0025,0.0,0.3851]
[1779559560387,56.76,75466.85,0.0,-0.00248,0.0,0.38258]
[1779559565423,56.76,75460.45,0.0,-0.0025,0.0,0.385]
[1779559570460,56.76,75460.78,0.0,-0.0025,0.0,0.38487]
[1779559575493,56.76,75461.67,0.0,-0.0025,0.0,0.38454]
[1779559580527,56.76,75461.65,0.0,-0.0025,0.0,0.38454]
[1779559585563,56.76,75460.92,0.0,-0.0025,0.0,0.38482]
[1779559590600,56.76,75455.51,0.0,-0.00251,0.0,0.38687]
[1779559596642,56.76,75446.7,0.0,-0.00253,0.0,0.38948]
[1779559601895,56.76,75445.16,0.0,-0.00254,0.0,0.39007]
[1779559607718,56.76,75447.77,0.0,-0.00253,0.0,0.38907]
[1779559612754,56.76,75455.56,0.0,-0.00251,0.0,0.38611]
[1779559617791,56.76,75458.35,0.0,-0.0025,0.0,0.38505]
[1779559622824,56.76,75459.24,0.0,-0.0025,0.0,0.38471]
[1779559627860,56.76,75465.05,0.0,-0.00248,0.0,0.38252]
[1779559632895,56.76,75471.47,0.0,-0.00246,0.0,0.38011]
[1779559637930,56.76,75474.66,0.0,-0.00245,0.0,0.37892]
[1779559642969,56.76,75466.68,0.0,-0.00248,0.0,0.38191]
[1779559648000,56.76,75458.64,0.0,-0.0025,0.0,0.38494]
[1779559653037,56.76,75453.36,0.0,-0.00251,0.0,0.3862]
[1779559659079,56.76,75451.79,0.0,-0.00251,0.0,0.38679]
[1779559664114,56.76,75450.53,0.0,-0.00252,0.0,0.38727]
[1779559669149,56.76,75450.97,0.0,-0.00252,0.0,0.38711]
[1779559674183,56.76,75456.3,0.0,-0.0025,0.0,0.38508]
[1779559679218,56.76,75457.04,0.0,-0.0025,0.0,0.3848]
[1779559687276,56.76,75456.66,0.0,-0.0025,0.0,0.38495]
[1779559692310,56.76,75453.28,0.0,-0.00251,0.0,0.38623]
[1779559698352,56.76,75449.55,0.0,-0.00252,0.0,0.38765]
[1779559703387,56.76,75450.21,0.0,-0.00252,0.0,0.3874]
[1779559708421,56.76,75448.51,0.0,-0.00252,0.0,0.38804]
[1779559715472,56.76,75447.8,0.0,-0.00252,0.0,0.38757]
[1779559721516,56.76,75444.86,0.0,-0.00253,0.0,0.38869]
[1779559727557,56.76,75444.6,0.0,-0.00253,0.0,0.38879]
[1779559732809,56.76,75444.05,0.0,-0.00253,0.0,0.389]
[1779559738637,56.76,75442.72,0.0,-0.00253,0.0,0.38951]
[1779559743672,56.76,75443.18,0.0,-0.00253,0.0,0.38933]
[1779559748707,56.76,75442.94,0.0,-0.00253,0.0,0.38942]
[1779559753744,56.76,75442.51,0.0,-0.00253,0.0,0.38959]
[1779559758780,56.76,75442.33,0.0,-0.00253,0.0,0.38966]
[1779559763816,56.76,75442.48,0.0,-0.00253,0.0,0.3896]
[1779559768852,56.76,75443.73,0.0,-0.00253,0.0,0.38912]
[1779559773886,56.76,75443.57,0.0,-0.00253,0.0,0.38843]
[1779559780934,56.76,75445.75,0.0,-0.00252,0.0,0.3876]
[1779559785969,56.76,75450.45,0.0,-0.00251,0.0,0.38581]
[1779559791005,56.76,75456.62,0.0,-0.00249,0.0,0.38348]
[1779559796045,56.76,75459.35,0.0,-0.00248,0.0,0.38245]
[1779559801075,56.76,75463.24,0.0,-0.00247,0.0,0.38098]
[1779559806126,56.76,75472.51,0.0,-0.00245,0.0,0.37752]
[1779559812168,56.76,75473.54,0.0,-0.00244,0.0,0.37713]
[1779559817203,56.76,75475.12,0.0,-0.00244,0.0,0.37655]
[1779559822240,56.76,75488.98,0.0,-0.0024,0.0,0.37143]
[1779559827274,56.76,75488.8,0.0,-0.0024,0.0,0.37149]
[1779559832310,56.76,75490.23,0.0,-0.00239,0.0,0.37025]
[1779559837344,56.76,75492.21,0.0,-0.00239,0.0,0.36952]
[1779559842379,56.76,75491.54,0.0,-0.00239,0.0,0.36977]
[1779559847422,56.76,75490.97,0.0,-0.00239,0.0,0.36998]
[1779559853459,56.76,75497.13,0.0,-0.00238,0.0,0.36773]
[1779559858494,56.76,75503.74,0.0,-0.00236,0.0,0.36533]
[1779559863528,56.76,75493.24,0.0,-0.00239,0.0,0.36915]
[1779559868565,56.76,75495.25,0.0,-0.00238,0.0,0.36841]
[1779559873808,56.76,75477.24,0.0,-0.00243,0.0,0.37503]
[1779559879641,56.76,75478.72,0.0,-0.00243,0.0,0.37448]
[1779559884676,56.76,75479.6,0.0,-0.00242,0.0,0.37416]
[1779559889712,56.76,75493.4,0.0,-0.00239,0.0,0.36909]
[1779559894746,56.76,75496.2,0.0,-0.00237,0.0,0.36735]
[1779559899782,56.76,75500.19,0.0,-0.00236,0.0,0.3659]
[1779559904818,56.76,75503.83,0.0,-0.00235,0.0,0.36458]
[1779559909856,56.76,75511.83,0.0,-0.00233,0.0,0.3617]
[1779559914892,56.76,75513.0,0.0,-0.00233,0.0,0.36128]
[1779559919925,56.76,75515.96,0.0,-0.00232,0.0,0.36022]
[1779559924960,56.76,75514.23,0.0,-0.00233,0.0,0.36084]
[1779559929994,56.76,75517.53,0.0,-0.00232,0.0,0.35966]
[1779559935033,56.76,75523.2,0.0,-0.0023,0.0,0.35765]
[1779559940083,56.76,75527.05,0.0,-0.00229,0.0,0.35628]
[1779559945117,56.76,75524.69,0.0,-0.0023,0.0,0.35712]
[1779559950152,56.76,75521.99,0.0,-0.00231,0.0,0.35808]
[1779559955188,56.76,75522.5,0.0,-0.0023,0.0,0.35719]
[1779559960224,56.76,75520.28,0.0,-0.00231,0.0,0.35798]
[1779559965257,56.76,75524.96,0.0,-0.0023,0.0,0.35632]
[1779559970293,56.76,75526.91,0.0,-0.00229,0.0,0.35563]
[1779559974326,56.76,75548.45,0.0,-0.00224,0.0,0.34809]
[1779559975333,56.76,75570.49,0.0,-0.00218,0.0,0.34052]
[1779559977385,56.76,75645.56,0.0,-0.00201,0.0,0.31582]
[1779559978359,56.76,75675.56,0.0,-0.00194,0.0,0.3064]
[1779559979378,56.76,75697.52,0.0,-0.00189,0.0,0.29967]
[1779559983456,56.76,75667.5,0.0,-0.00196,0.0,0.30891]
[1779559988490,56.76,75645.02,0.0,-0.00201,0.0,0.31599]
[1779559993525,56.76,75633.05,0.0,-0.00203,0.0,0.31982]
[1779559998560,56.76,75624.59,0.0,-0.00205,0.0,0.32255]
[1779560003597,56.76,75628.83,0.0,-0.00204,0.0,0.32118]
[1779560008632,56.76,75614.76,0.0,-0.00208,0.0,0.32575]
[1779560013665,56.76,75621.31,0.0,-0.00206,0.0,0.32297]
[1779560018707,56.76,75615.54,0.0,-0.00207,0.0,0.32485]
[1779560023742,56.76,75613.0,0.0,-0.00208,0.0,0.32568]
[1779560028777,56.76,75614.15,0.0,-0.00207,0.0,0.3253]
[1779560033813,56.76,75621.9,0.0,-0.00206,0.0,0.32278]
[1779560039001,56.76,75628.58,0.0,-0.00204,0.0,0.32062]
[1779560044891,56.76,75632.96,0.0,-0.00203,0.0,0.31921]
[1779560049923,56.76,75635.97,0.0,-0.00202,0.0,0.31824]
[1779560054959,56.76,75636.59,0.0,-0.00202,0.0,0.31804]
[1779560059995,56.76,75637.89,0.0,-0.00202,0.0,0.31763]
[1779560063015,56.76,75619.47,0.0,-0.00206,0.0,0.32357]
[1779560068054,56.76,75611.13,0.0,-0.00208,0.0,0.32629]
[1779560073088,56.76,75609.2,0.0,-0.00208,0.0,0.32626]
[1779560078124,56.76,75607.49,0.0,-0.00209,0.0,0.32682]
[1779560082154,56.76,75624.72,0.0,-0.00205,0.0,0.32121]
[1779560087188,56.76,75610.05,0.0,-0.00208,0.0,0.32599]
[1779560092221,56.76,75619.99,0.0,-0.00206,0.0,0.32275]
[1779560098266,56.76,75613.16,0.0,-0.00207,0.0,0.32497]
[1779560103362,56.76,75646.26,0.0,-0.002,0.0,0.31432]
[1779560108401,56.76,75635.75,0.0,-0.00202,0.0,0.31767]
[1779560113439,56.76,75630.88,0.0,-0.00203,0.0,0.31923]
[1779560118471,56.76,75633.78,0.0,-0.00202,0.0,0.3183]
[1779560123506,56.76,75636.4,0.0,-0.00202,0.0,0.31746]
[1779560128547,56.76,75647.23,0.0,-0.00199,0.0,0.31402]
[1779560133577,56.76,75649.48,0.0,-0.00199,0.0,0.31267]
[1779560138617,56.76,75648.61,0.0,-0.00199,0.0,0.31294]
[1779560143651,56.76,75645.6,0.0,-0.00199,0.0,0.31389]
[1779560148687,56.76,75632.83,0.0,-0.00202,0.0,0.31796]
[1779560153724,56.76,75629.04,0.0,-0.00203,0.0,0.31918]
[1779560158759,56.76,75614.9,0.0,-0.00206,0.0,0.32375]
[1779560163799,56.76,75607.2,0.0,-0.00208,0.0,0.32626]
[1779560168852,56.76,75608.25,0.0,-0.00208,0.0,0.32592]
[1779560169974,56.76,75588.13,0.0,-0.00213,0.0,0.33256]
[1779560175902,56.76,75572.63,0.0,-0.00216,0.0,0.33777]
[1779560180938,56.76,75585.42,0.0,-0.00213,0.0,0.33347]
[1779560185974,56.76,75593.05,0.0,-0.00212,0.0,0.33093]
[1779560191007,56.76,75588.26,0.0,-0.00212,0.0,0.33186]
[1779560196043,56.76,75586.59,0.0,-0.00213,0.0,0.33241]
[1779560201077,56.76,75576.47,0.0,-0.00215,0.0,0.3358]
[1779560206112,56.76,75573.85,0.0,-0.00216,0.0,0.33668]
[1779560211147,56.76,75572.28,0.0,-0.00216,0.0,0.33721]
[1779560216182,56.76,75562.1,0.0,-0.00219,0.0,0.34066]
[1779560221217,56.76,75567.11,0.0,-0.00217,0.0,0.33896]
[1779560226251,56.76,75567.46,0.0,-0.00217,0.0,0.33884]
[1779560232293,56.76,75566.27,0.0,-0.00218,0.0,0.33924]
[1779560237334,56.76,75579.55,0.0,-0.00214,0.0,0.33477]
[1779560240474,56.76,75596.85,0.0,-0.0021,0.0,0.32901]
[1779560246396,56.76,75602.89,0.0,-0.00209,0.0,0.32702]
[1779560251429,56.76,75603.22,0.0,-0.00208,0.0,0.32625]
[1779560256465,56.76,75600.22,0.0,-0.00209,0.0,0.32724]
[1779560261500,56.76,75616.37,0.0,-0.00205,0.0,0.32197]
[1779560265527,56.76,75635.7,0.0,-0.00201,0.0,0.31576]
[1779560270683,56.76,75647.08,0.0,-0.00198,0.0,0.31216]
[1779560276608,56.76,75656.93,0.0,-0.00196,0.0,0.30907]
[1779560281649,56.76,75665.13,0.0,-0.00194,0.0,0.30651]
[1779560286712,56.76,75667.66,0.0,-0.00194,0.0,0.30573]
[1779560291757,56.76,75676.15,0.0,-0.00192,0.0,0.30311]
[1779560296792,56.76,75663.71,0.0,-0.00195,0.0,0.30695]
[1779560301826,56.76,75671.17,0.0,-0.00193,0.0,0.30465]
[1779560306866,56.76,75670.23,0.0,-0.00193,0.0,0.30494]
[1779560311903,56.76,75681.68,0.0,-0.0019,0.0,0.3008]
[1779560316942,56.76,75671.23,0.0,-0.00193,0.0,0.30401]
[1779560321972,56.76,75672.5,0.0,-0.00192,0.0,0.30361]
[1779560327007,56.76,75673.83,0.0,-0.00192,0.0,0.30321]
[1779560332045,56.76,75672.72,0.0,-0.00192,0.0,0.30355]
[1779560337086,56.76,75675.44,0.0,-0.00192,0.0,0.30271]
[1779560342120,56.76,75666.47,0.0,-0.00194,0.0,0.30547]
[1779560347157,56.76,75676.33,0.0,-0.00191,0.0,0.30244]
[1779560352201,56.76,75677.26,0.0,-0.00191,0.0,0.30215]
[1779560357236,56.76,75688.39,0.0,-0.00189,0.0,0.29876]
[1779560364285,56.76,75686.39,0.0,-0.00189,0.0,0.29937]
[1779560369320,56.76,75687.01,0.0,-0.00189,0.0,0.29918]
[1779560374356,56.76,75688.86,0.0,-0.00188,0.0,0.29801]
[1779560377377,56.76,75671.62,0.0,-0.00192,0.0,0.30326]
[1779560382411,56.76,75680.85,0.0,-0.0019,0.0,0.30044]
[1779560387446,56.76,75687.62,0.0,-0.00189,0.0,0.29838]
[1779560392483,56.76,75693.62,0.0,-0.00187,0.0,0.29657]
[1779560397519,56.76,75708.94,0.0,-0.00184,0.0,0.29199]
[1779560402553,56.76,75712.6,0.0,-0.00183,0.0,0.2909]
[1779560407588,56.76,75719.52,0.0,-0.00182,0.0,0.28886]
[1779560412622,56.76,75724.13,0.0,-0.00181,0.0,0.28751]
[1779560417668,56.76,75741.9,0.0,-0.00177,0.0,0.28234]
[1779560421766,56.76,75760.17,0.0,-0.00174,0.0,0.27712]
[1779560426734,56.76,75777.5,0.0,-0.0017,0.0,0.27224]
[1779560428753,56.76,75798.42,0.0,-0.00166,0.0,0.26646]
[1779560433795,56.76,75816.2,0.0,-0.00163,0.0,0.26108]
[1779560438837,56.76,75798.53,0.0,-0.00166,0.0,0.26587]
[1779560443871,56.76,75800.44,0.0,-0.00166,0.0,0.26535]
[1779560448903,56.76,75815.14,0.0,-0.00163,0.0,0.26136]
[1779560453937,56.76,75810.46,0.0,-0.00164,0.0,0.26262]
[1779560458976,56.76,75804.85,0.0,-0.00165,0.0,0.26414]
[1779560464042,56.76,75805.08,0.0,-0.00165,0.0,0.26408]
[1779560469080,56.76,75800.93,0.0,-0.00165,0.0,0.26521]
[1779560474116,56.76,75810.53,0.0,-0.00164,0.0,0.26261]
[1779560479152,56.76,75813.19,0.0,-0.00163,0.0,0.26189]
[1779560484184,56.76,75813.87,0.0,-0.00163,0.0,0.2617]
[1779560489225,56.76,75823.05,0.0,-0.00161,0.0,0.25924]
[1779560492295,56.76,75800.47,0.0,-0.00165,0.0,0.26478]
[1779560498287,56.76,75803.31,0.0,-0.00165,0.0,0.26401]
[1779560503345,56.76,75807.9,0.0,-0.00164,0.0,0.26276]
[1779560508365,56.76,75824.99,0.0,-0.00161,0.0,0.25817]
[1779560513399,56.76,75808.65,0.0,-0.00164,0.0,0.26256]
[1779560518434,56.76,75804.77,0.0,-0.00164,0.0,0.26361]
[1779560523470,56.76,75814.09,0.0,-0.00163,0.0,0.26109]
[1779560528504,56.76,75812.9,0.0,-0.00163,0.0,0.26141]
[1779560533544,56.76,75803.88,0.0,-0.00165,0.0,0.26385]
[1779560538602,56.76,75799.61,0.0,-0.00165,0.0,0.26501]
[1779560543638,56.76,75808.25,0.0,-0.00164,0.0,0.26267]
[1779560548672,56.76,75808.42,0.0,-0.00164,0.0,0.26262]
[1779560553722,56.76,75807.78,0.0,-0.00164,0.0,0.26224]
[1779560558747,56.76,75807.12,0.0,-0.00164,0.0,0.26242]
[1779560563783,56.76,75807.51,0.0,-0.00164,0.0,0.26231]
[1779560568818,56.76,75807.88,0.0,-0.00163,0.0,0.26221]
[1779560573853,56.76,75814.05,0.0,-0.00162,0.0,0.26055]
[1779560578888,56.76,75797.87,0.0,-0.00165,0.0,0.26493]
[1779560583923,56.76,75809.1,0.0,-0.00163,0.0,0.26188]
[1779560588958,56.76,75807.31,0.0,-0.00164,0.0,0.26237]
[1779560593995,56.76,75793.19,0.0,-0.00166,0.0,0.26621]
[1779560598022,56.76,75767.46,0.0,-0.00171,0.0,0.27333]
[1779560603060,56.76,75762.92,0.0,-0.00172,0.0,0.27461]
[1779560605073,56.76,75743.52,0.0,-0.00176,0.0,0.28012]
[1779560610105,56.76,75755.28,0.0,-0.00174,0.0,0.27677]
[1779560615141,56.76,75761.03,0.0,-0.00172,0.0,0.27457]
[1779560620176,56.76,75763.5,0.0,-0.00172,0.0,0.27387]
[1779560625211,56.76,75755.29,0.0,-0.00173,0.0,0.27619]
[1779560630248,56.76,75754.35,0.0,-0.00173,0.0,0.27645]
[1779560635284,56.76,75755.61,0.0,-0.00173,0.0,0.2761]
[1779560640340,56.76,75745.46,0.0,-0.00175,0.0,0.27898]
[1779560645376,56.76,75729.21,0.0,-0.00178,0.0,0.28366]
[1779560650409,56.76,75720.54,0.0,-0.0018,0.0,0.28618]
[1779560655444,56.76,75717.44,0.0,-0.00181,0.0,0.28708]
[1779560660479,56.76,75707.17,0.0,-0.00183,0.0,0.29011]
[1779560665514,56.76,75713.06,0.0,-0.00182,0.0,0.28837]
[1779560670549,56.76,75712.78,0.0,-0.00182,0.0,0.28845]
[1779560675585,56.76,75708.6,0.0,-0.00182,0.0,0.28908]
[1779560680619,56.76,75710.54,0.0,-0.00182,0.0,0.28851]
[1779560685654,56.76,75710.72,0.0,-0.00182,0.0,0.28846]
[1779560690695,56.76,75710.69,0.0,-0.00182,0.0,0.28847]
[1779560695730,56.76,75708.82,0.0,-0.00182,0.0,0.28902]
[1779560700765,56.76,75726.16,0.0,-0.00179,0.0,0.28395]
[1779560705803,56.76,75735.5,0.0,-0.00177,0.0,0.28125]
[1779560710839,56.76,75737.85,0.0,-0.00176,0.0,0.28058]
[1779560715876,56.76,75739.35,0.0,-0.00176,0.0,0.28015]
[1779560720909,56.76,75726.96,0.0,-0.00179,0.0,0.28372]
[1779560725951,56.76,75719.09,0.0,-0.0018,0.0,0.28601]
[1779560730983,56.76,75720.13,0.0,-0.0018,0.0,0.2857]
[1779560736021,56.76,75717.28,0.0,-0.0018,0.0,0.28594]
[1779560741054,56.76,75715.15,0.0,-0.00181,0.0,0.28656]
[1779560746089,56.76,75716.23,0.0,-0.0018,0.0,0.28625]
[1779560752132,56.76,75716.75,0.0,-0.0018,0.0,0.2861]
[1779560757167,56.76,75718.43,0.0,-0.0018,0.0,0.28561]
[1779560762202,56.76,75716.67,0.0,-0.0018,0.0,0.28612]
[1779560767237,56.76,75718.98,0.0,-0.0018,0.0,0.28545]
[1779560772272,56.76,75718.81,0.0,-0.0018,0.0,0.2855]
[1779560777307,56.76,75719.7,0.0,-0.0018,0.0,0.28524]
[1779560782346,56.76,75709.99,0.0,-0.00182,0.0,0.28808]
[1779560787377,56.76,75710.49,0.0,-0.00182,0.0,0.28793]
[1779560792411,56.76,75711.35,0.0,-0.00181,0.0,0.28708]
[1779560797448,56.76,75712.34,0.0,-0.00181,0.0,0.28679]
[1779560802482,56.76,75714.46,0.0,-0.0018,0.0,0.28617]
[1779560807517,56.76,75719.77,0.0,-0.00179,0.0,0.28462]
[1779560812552,56.76,75716.1,0.0,-0.0018,0.0,0.28569]
[1779560817586,56.76,75702.98,0.0,-0.00183,0.0,0.28954]
[1779560822622,56.76,75700.36,0.0,-0.00183,0.0,0.29032]
[1779560827657,56.76,75697.68,0.0,-0.00184,0.0,0.29111]
[1779560832692,56.76,75682.65,0.0,-0.00187,0.0,0.2956]
[1779560837728,56.76,75679.86,0.0,-0.00188,0.0,0.29644]
[1779560842763,56.76,75675.74,0.0,-0.00189,0.0,0.29769]
[1779560847800,56.76,75666.44,0.0,-0.00191,0.0,0.30052]
[1779560852834,56.76,75670.89,0.0,-0.00189,0.0,0.29855]
[1779560857870,56.76,75686.28,0.0,-0.00186,0.0,0.29391]
[1779560862905,56.76,75694.62,0.0,-0.00184,0.0,0.29142]
[1779560867940,56.76,75694.11,0.0,-0.00184,0.0,0.29157]
[1779560872975,56.76,75712.93,0.0,-0.0018,0.0,0.28602]
[1779560878011,56.76,75719.81,0.0,-0.00179,0.0,0.28402]
[1779560883052,56.76,75720.9,0.0,-0.00179,0.0,0.2837]
[1779560888085,56.76,75727.82,0.0,-0.00177,0.0,0.2817]
[1779560893120,56.76,75730.49,0.0,-0.00177,0.0,0.28093]
[1779560898156,56.76,75732.28,0.0,-0.00176,0.0,0.28042]
[1779560903190,56.76,75731.49,0.0,-0.00177,0.0,0.28065]
[1779560908226,56.76,75742.55,0.0,-0.00174,0.0,0.27748]
[1779560913265,56.76,75747.17,0.0,-0.00173,0.0,0.2756]
[1779560918295,56.76,75740.41,0.0,-0.00174,0.0,0.27751]
[1779560923329,56.76,75739.83,0.0,-0.00175,0.0,0.27768]
[1779560928365,56.76,75739.03,0.0,-0.00175,0.0,0.27791]
[1779560933401,56.76,75740.96,0.0,-0.00174,0.0,0.27736]
[1779560938470,56.76,75741.96,0.0,-0.00174,0.0,0.27707]
[1779560943471,56.76,75748.74,0.0,-0.00173,0.0,0.27515]
[1779560948510,56.76,75746.04,0.0,-0.00173,0.0,0.27591]
[1779560953544,56.76,75746.19,0.0,-0.00173,0.0,0.27587]
[1779560958611,56.76,75748.38,0.0,-0.00173,0.0,0.27525]
[1779560963613,56.76,75750.76,0.0,-0.00172,0.0,0.27458]
[1779560968649,56.76,75746.08,0.0,-0.00173,0.0,0.2759]
[1779560973683,56.76,75743.57,0.0,-0.00173,0.0,0.27604]
[1779560978752,56.76,75751.61,0.0,-0.00172,0.0,0.27377]
[1779560983753,56.76,75746.13,0.0,-0.00173,0.0,0.27531]
[1779560987782,56.76,75728.3,0.0,-0.00176,0.0,0.28039]
[1779560992844,56.76,75744.71,0.0,-0.00173,0.0,0.27571]
[1779560997879,56.76,75740.03,0.0,-0.00174,0.0,0.27704]
[1779561002914,56.76,75746.73,0.0,-0.00173,0.0,0.27514]
[1779561005937,56.76,75778.2,0.0,-0.00167,0.0,0.26638]
[1779561010975,56.76,75792.35,0.0,-0.00164,0.0,0.26253]
[1779561016018,56.76,75792.42,0.0,-0.00164,0.0,0.26251]
[1779561021046,56.76,75788.1,0.0,-0.00165,0.0,0.26368]
[1779561026082,56.76,75789.14,0.0,-0.00165,0.0,0.2634]
[1779561031116,56.76,75779.69,0.0,-0.00166,0.0,0.26541]
[1779561036154,56.76,75773.77,0.0,-0.00167,0.0,0.26704]
[1779561041189,56.76,75784.06,0.0,-0.00165,0.0,0.26422]
[1779561046225,56.76,75786.36,0.0,-0.00165,0.0,0.26359]
[1779561051284,56.76,75787.07,0.0,-0.00165,0.0,0.2634]
[1779561056325,56.76,75799.12,0.0,-0.00162,0.0,0.26015]
[1779561061352,56.76,75799.41,0.0,-0.00162,0.0,0.26007]
[1779561066389,56.76,75801.63,0.0,-0.00162,0.0,0.25947]
[1779561071436,56.76,75794.36,0.0,-0.00163,0.0,0.26143]
[1779561077479,56.76,75799.74,0.0,-0.00162,0.0,0.25998]
[1779561082515,56.76,75799.82,0.0,-0.00162,0.0,0.25996]
[1779561087550,56.76,75802.6,0.0,-0.00162,0.0,0.25921]
[1779561093592,56.76,75798.06,0.0,-0.00162,0.0,0.25988]
[1779561099634,56.76,75801.35,0.0,-0.00162,0.0,0.259]
[1779561104669,56.76,75796.44,0.0,-0.00163,0.0,0.26031]
[1779561109704,56.76,75784.54,0.0,-0.00165,0.0,0.26353]
[1779561114739,56.76,75785.04,0.0,-0.00165,0.0,0.26339]
[1779561119774,56.76,75790.44,0.0,-0.00164,0.0,0.26193]
[1779561124809,56.76,75791.66,0.0,-0.00163,0.0,0.2616]
[1779561129844,56.76,75792.44,0.0,-0.00163,0.0,0.26139]
[1779561134900,56.76,75790.6,0.0,-0.00164,0.0,0.26189]
[1779561139919,56.76,75784.24,0.0,-0.00165,0.0,0.26361]
[1779561144953,56.76,75785.72,0.0,-0.00165,0.0,0.26321]
[1779561149989,56.76,75794.49,0.0,-0.00163,0.0,0.26084]
[1779561155028,56.76,75801.41,0.0,-0.00161,0.0,0.25843]
[1779561160058,56.76,75802.79,0.0,-0.00161,0.0,0.25806]
[1779561168114,56.76,75802.24,0.0,-0.00161,0.0,0.25821]
[1779561173150,56.76,75810.62,0.0,-0.0016,0.0,0.25598]
[1779561178185,56.76,75812.34,0.0,-0.00159,0.0,0.25552]
[1779561183224,56.76,75824.27,0.0,-0.00157,0.0,0.25239]
[1779561188260,56.76,75825.65,0.0,-0.00157,0.0,0.25202]
[1779561193295,56.76,75825.22,0.0,-0.00157,0.0,0.25214]
[1779561198330,56.76,75827.61,0.0,-0.00157,0.0,0.25151]
[1779561203364,56.76,75830.87,0.0,-0.00156,0.0,0.25066]
[1779561208399,56.76,75830.18,0.0,-0.00156,0.0,0.25084]
[1779561214442,56.76,75832.01,0.0,-0.00155,0.0,0.24983]
[1779561219477,56.76,75831.71,0.0,-0.00155,0.0,0.24991]
[1779561224511,56.76,75829.4,0.0,-0.00156,0.0,0.25051]
[1779561229547,56.76,75829.01,0.0,-0.00156,0.0,0.25061]
[1779561234581,56.76,75826.39,0.0,-0.00156,0.0,0.25129]
[1779561238612,56.76,75868.13,0.0,-0.00149,0.0,0.24062]
[1779561240647,56.76,75888.36,0.0,-0.00146,0.0,0.2356]
[1779561244657,56.76,75870.29,0.0,-0.00149,0.0,0.24008]
[1779561249696,56.76,75862.01,0.0,-0.0015,0.0,0.24216]
[1779561252720,56.76,75843.35,0.0,-0.00153,0.0,0.24691]
[1779561257773,56.76,75827.95,0.0,-0.00156,0.0,0.25089]
[1779561262817,56.76,75831.74,0.0,-0.00155,0.0,0.2499]
[1779561267848,56.76,75817.19,0.0,-0.00158,0.0,0.2537]
[1779561272883,56.76,75816.95,0.0,-0.00158,0.0,0.25322]
[1779561277920,56.76,75813.53,0.0,-0.00158,0.0,0.25412]
[1779561280943,56.76,75787.9,0.0,-0.00163,0.0,0.26095]
[1779561285974,56.76,75789.4,0.0,-0.00163,0.0,0.26055]
[1779561291012,56.76,75775.17,0.0,-0.00166,0.0,0.2644]
[1779561296047,56.76,75779.71,0.0,-0.00165,0.0,0.26317]
[1779561301088,56.76,75785.85,0.0,-0.00164,0.0,0.2615]
[1779561306118,56.76,75801.63,0.0,-0.00161,0.0,0.25727]
[1779561311165,56.76,75802.29,0.0,-0.0016,0.0,0.2571]
[1779561316187,56.76,75808.52,0.0,-0.00159,0.0,0.25544]
[1779561321222,56.76,75812.56,0.0,-0.00159,0.0,0.25438]
[1779561326256,56.76,75806.5,0.0,-0.0016,0.0,0.25598]
[1779561331293,56.76,75808.6,0.0,-0.00159,0.0,0.25488]
[1779561336328,56.76,75823.66,0.0,-0.00156,0.0,0.25093]
[1779561341364,56.76,75819.05,0.0,-0.00157,0.0,0.25213]
[1779561346400,56.76,75816.66,0.0,-0.00158,0.0,0.25276]
[1779561351433,56.76,75818.28,0.0,-0.00157,0.0,0.25233]
[1779561356468,56.76,75821.97,0.0,-0.00157,0.0,0.25137]
[1779561361503,56.76,75830.85,0.0,-0.00155,0.0,0.24906]
[1779561366543,56.76,75824.49,0.0,-0.00156,0.0,0.25071]
[1779561371576,56.76,75826.39,0.0,-0.00156,0.0,0.25022]
[1779561376611,56.76,75827.8,0.0,-0.00156,0.0,0.24985]
[1779561381646,56.76,75827.79,0.0,-0.00156,0.0,0.24985]
[1779561386683,56.76,75825.36,0.0,-0.00156,0.0,0.25049]
[1779561391718,56.76,75813.01,0.0,-0.00158,0.0,0.25317]
[1779561396752,56.76,75803.47,0.0,-0.0016,0.0,0.25569]
[1779561399774,56.76,75784.11,0.0,-0.00163,0.0,0.26086]
[1779561404809,56.76,75779.67,0.0,-0.00164,0.0,0.26206]
[1779561409844,56.76,75774.78,0.0,-0.00165,0.0,0.26339]
[1779561414887,56.76,75771.5,0.0,-0.00166,0.0,0.26428]
[1779561419918,56.76,75762.32,0.0,-0.00167,0.0,0.2668]
[1779561424954,56.76,75761.22,0.0,-0.00168,0.0,0.2671]
[1779561429988,56.76,75760.31,0.0,-0.00168,0.0,0.26735]
[1779561435024,56.76,75751.18,0.0,-0.00169,0.0,0.26988]
[1779561440058,56.76,75756.73,0.0,-0.00168,0.0,0.26834]
[1779561445093,56.76,75751.03,0.0,-0.00169,0.0,0.26992]
[1779561450128,56.76,75752.11,0.0,-0.00169,0.0,0.26962]
[1779561455163,56.76,75755.15,0.0,-0.00168,0.0,0.26821]
[1779561460200,56.76,75754.14,0.0,-0.00169,0.0,0.26849]
[1779561465233,56.76,75754.94,0.0,-0.00168,0.0,0.26827]
[1779561470268,56.76,75756.33,0.0,-0.00168,0.0,0.26788]
[1779561475304,56.76,75756.68,0.0,-0.00168,0.0,0.26779]
[1779561480338,56.76,75756.42,0.0,-0.00168,0.0,0.26786]
[1779561485378,56.76,75757.17,0.0,-0.00168,0.0,0.26765]
[1779561490409,56.76,75757.36,0.0,-0.00168,0.0,0.2676]
[1779561495448,56.76,75750.95,0.0,-0.00169,0.0,0.26937]
[1779561500481,56.76,75748.62,0.0,-0.0017,0.0,0.27002]
[1779561505517,56.76,75750.89,0.0,-0.00169,0.0,0.26939]
[1779561510552,56.76,75751.01,0.0,-0.00169,0.0,0.26936]
[1779561515588,56.76,75741.34,0.0,-0.00171,0.0,0.27148]
[1779561520622,56.76,75743.22,0.0,-0.0017,0.0,0.27095]
[1779561527671,56.76,75742.39,0.0,-0.0017,0.0,0.27119]
[1779561532705,56.76,75737.29,0.0,-0.00171,0.0,0.27261]
[1779561537740,56.76,75737.33,0.0,-0.00171,0.0,0.2726]
[1779561542776,56.76,75736.79,0.0,-0.00172,0.0,0.27275]
[1779561547818,56.76,75743.03,0.0,-0.0017,0.0,0.27101]
[1779561552849,56.76,75740.85,0.0,-0.00171,0.0,0.27162]
[1779561558890,56.76,75739.29,0.0,-0.00171,0.0,0.27205]
[1779561563926,56.76,75734.27,0.0,-0.00172,0.0,0.27346]
[1779561568963,56.76,75729.28,0.0,-0.00173,0.0,0.27487]
[1779561573998,56.76,75747.83,0.0,-0.00169,0.0,0.2691]
[1779561579035,56.76,75752.8,0.0,-0.00168,0.0,0.26772]
[1779561584074,56.76,75749.57,0.0,-0.00169,0.0,0.26862]
[1779561589105,56.76,75756.92,0.0,-0.00167,0.0,0.26659]
[1779561594140,56.76,75759.22,0.0,-0.00167,0.0,0.26596]
[1779561599191,56.76,75769.78,0.0,-0.00165,0.0,0.26307]
[1779561604247,56.76,75772.69,0.0,-0.00164,0.0,0.26228]
[1779561609281,56.76,75776.65,0.0,-0.00164,0.0,0.26121]
[1779561614320,56.76,75778.53,0.0,-0.00163,0.0,0.2607]
[1779561621366,56.76,75766.93,0.0,-0.00165,0.0,0.26385]
[1779561626403,56.76,75765.67,0.0,-0.00166,0.0,0.26419]
[1779561631438,56.76,75761.8,0.0,-0.00166,0.0,0.26469]
[1779561636476,56.76,75763.38,0.0,-0.00166,0.0,0.26425]
[1779561641511,56.76,75762.47,0.0,-0.00166,0.0,0.2645]
[1779561646546,56.76,75774.44,0.0,-0.00164,0.0,0.26125]
[1779561651580,56.76,75778.8,0.0,-0.00163,0.0,0.26007]
[1779561656616,56.76,75783.25,0.0,-0.00162,0.0,0.25888]
[1779561661671,56.76,75790.32,0.0,-0.00161,0.0,0.25699]
[1779561666695,56.76,75801.89,0.0,-0.00159,0.0,0.25392]
[1779561671744,56.76,75799.69,0.0,-0.00159,0.0,0.25451]
[1779561676780,56.76,75801.14,0.0,-0.00159,0.0,0.25412]
[1779561681814,56.76,75801.4,0.0,-0.00159,0.0,0.25405]
[1779561686849,56.76,75801.44,0.0,-0.00159,0.0,0.25404]
[1779561691884,56.76,75800.67,0.0,-0.00158,0.0,0.2537]
[1779561696919,56.76,75801.05,0.0,-0.00158,0.0,0.2536]
[1779561701954,56.76,75801.44,0.0,-0.00158,0.0,0.2535]
[1779561706989,56.76,75807.26,0.0,-0.00157,0.0,0.25197]
[1779561712026,56.76,75810.76,0.0,-0.00157,0.0,0.25106]
[1779561717059,56.76,75809.15,0.0,-0.00157,0.0,0.25148]
[1779561722094,56.76,75809.13,0.0,-0.00157,0.0,0.25148]
[1779561727128,56.76,75811.68,0.0,-0.00156,0.0,0.25082]
[1779561732164,56.76,75818.89,0.0,-0.00155,0.0,0.24894]
[1779561737199,56.76,75825.93,0.0,-0.00154,0.0,0.24713]
[1779561742234,56.76,75825.6,0.0,-0.00154,0.0,0.24721]
[1779561747269,56.76,75817.99,0.0,-0.00155,0.0,0.24918]
[1779561752305,56.76,75816.88,0.0,-0.00155,0.0,0.24893]
[1779561757338,56.76,75813.09,0.0,-0.00156,0.0,0.24991]
[1779561762375,56.76,75815.51,0.0,-0.00155,0.0,0.24928]
[1779561767410,56.76,75818.39,0.0,-0.00155,0.0,0.24854]
[1779561772444,56.76,75817.35,0.0,-0.00155,0.0,0.24881]
[1779561777479,56.76,75816.87,0.0,-0.00155,0.0,0.24893]
[1779561782515,56.76,75816.91,0.0,-0.00155,0.0,0.24892]
[1779561787550,56.76,75815.82,0.0,-0.00155,0.0,0.2492]
[1779561792585,56.76,75816.3,0.0,-0.00155,0.0,0.24908]
[1779561797620,56.76,75819.48,0.0,-0.00155,0.0,0.24826]
[1779561802658,56.76,75819.91,0.0,-0.00155,0.0,0.24815]
[1779561807690,56.76,75819.91,0.0,-0.00155,0.0,0.24815]
[1779561812726,56.76,75829.15,0.0,-0.00153,0.0,0.24524]
[1779561819779,56.76,75826.45,0.0,-0.00153,0.0,0.24593]
[1779561824831,56.76,75820.28,0.0,-0.00154,0.0,0.24752]
[1779561829863,56.76,75817.65,0.0,-0.00155,0.0,0.24819]
[1779561834897,56.76,75817.33,0.0,-0.00155,0.0,0.24828]
[1779561839932,56.76,75814.46,0.0,-0.00155,0.0,0.24902]
[1779561844967,56.76,75820.98,0.0,-0.00154,0.0,0.24734]
[1779561852018,56.76,75821.07,0.0,-0.00154,0.0,0.24731]
[1779561857051,56.76,75817.0,0.0,-0.00155,0.0,0.24836]
[1779561862086,56.76,75818.75,0.0,-0.00155,0.0,0.24791]
[1779561867121,56.76,75822.95,0.0,-0.00154,0.0,0.24683]
[1779561873162,56.76,75823.77,0.0,-0.00153,0.0,0.24609]
[1779561878197,56.76,75819.78,0.0,-0.00154,0.0,0.24711]
[1779561883233,56.76,75814.48,0.0,-0.00155,0.0,0.24848]
[1779561888267,56.76,75813.46,0.0,-0.00155,0.0,0.24874]
[1779561893304,56.76,75816.79,0.0,-0.00155,0.0,0.24788]
[1779561897333,56.76,75792.58,0.0,-0.00159,0.0,0.2542]
[1779561902368,56.76,75805.5,0.0,-0.00157,0.0,0.25081]
[1779561907405,56.76,75800.84,0.0,-0.00157,0.0,0.25203]
[1779561913449,56.76,75795.21,0.0,-0.00158,0.0,0.25351]
[1779561918483,56.76,75805.34,0.0,-0.00157,0.0,0.25085]
[1779561923517,56.76,75802.56,0.0,-0.00157,0.0,0.25158]
[1779561928553,56.76,75804.08,0.0,-0.00157,0.0,0.25118]
[1779561933588,56.76,75805.88,0.0,-0.00156,0.0,0.25017]
[1779561938624,56.76,75811.28,0.0,-0.00155,0.0,0.24877]
[1779561943658,56.76,75812.08,0.0,-0.00155,0.0,0.24856]
[1779561949700,56.76,75811.66,0.0,-0.00155,0.0,0.24867]
[1779561954735,56.76,75809.21,0.0,-0.00156,0.0,0.24931]
[1779561960777,56.76,75806.54,0.0,-0.00156,0.0,0.25]
[1779561965811,56.76,75802.87,0.0,-0.00157,0.0,0.25096]
[1779561970848,56.76,75797.81,0.0,-0.00158,0.0,0.25228]
[1779561975882,56.76,75816.04,0.0,-0.00154,0.0,0.24754]
[1779561979917,56.76,75798.74,0.0,-0.00157,0.0,0.25204]
[1779561984952,56.76,75784.47,0.0,-0.0016,0.0,0.2558]
[1779561989987,56.76,75789.32,0.0,-0.00159,0.0,0.25452]
[1779561995025,56.76,75790.97,0.0,-0.00159,0.0,0.25353]
[1779562000057,56.76,75792.32,0.0,-0.00158,0.0,0.25318]
[1779562005093,56.76,75800.72,0.0,-0.00157,0.0,0.25098]
[1779562010134,56.76,75797.03,0.0,-0.00157,0.0,0.25194]
[1779562015162,56.76,75799.9,0.0,-0.00157,0.0,0.25119]
[1779562020198,56.76,75803.18,0.0,-0.00156,0.0,0.25034]
[1779562025233,56.76,75796.11,0.0,-0.00158,0.0,0.25218]
[1779562030266,56.76,75796.73,0.0,-0.00157,0.0,0.25202]
[1779562036295,56.76,75797.82,0.0,-0.00157,0.0,0.25174]
[1779562041348,56.76,75798.32,0.0,-0.00157,0.0,0.2516]
[1779562046384,56.76,75798.91,0.0,-0.00157,0.0,0.25145]
[1779562051423,56.76,75798.0,0.0,-0.00157,0.0,0.25115]
[1779562056440,56.76,75789.87,0.0,-0.00158,0.0,0.25328]
[1779562061497,56.76,75787.84,0.0,-0.00159,0.0,0.25381]
[1779562066527,56.76,75788.9,0.0,-0.00159,0.0,0.25354]
[1779562072570,56.76,75790.93,0.0,-0.00158,0.0,0.253]
[1779562077605,56.76,75793.06,0.0,-0.00158,0.0,0.25244]
[1779562082642,56.76,75793.67,0.0,-0.00158,0.0,0.25228]
[1779562087675,56.76,75792.82,0.0,-0.00158,0.0,0.2525]
[1779562092711,56.76,75790.91,0.0,-0.00158,0.0,0.25301]
[1779562097745,56.76,75785.57,0.0,-0.00159,0.0,0.25441]
[1779562101775,56.76,75767.86,0.0,-0.00162,0.0,0.25913]
[1779562106826,56.76,75748.66,0.0,-0.00166,0.0,0.26434]
[1779562111860,56.76,75746.29,0.0,-0.00166,0.0,0.26443]
[1779562116896,56.76,75749.54,0.0,-0.00166,0.0,0.26354]
[1779562121931,56.76,75749.46,0.0,-0.00166,0.0,0.26356]
[1779562126967,56.76,75748.82,0.0,-0.00166,0.0,0.26373]
[1779562132003,56.76,75747.54,0.0,-0.00166,0.0,0.26408]
[1779562137041,56.76,75748.61,0.0,-0.00166,0.0,0.26379]
[1779562141066,56.76,75727.82,0.0,-0.0017,0.0,0.26952]
[1779562146104,56.76,75722.1,0.0,-0.00171,0.0,0.27112]
[1779562151140,56.76,75733.74,0.0,-0.00169,0.0,0.26788]
[1779562156174,56.76,75722.13,0.0,-0.00171,0.0,0.27111]
[1779562162216,56.76,75726.83,0.0,-0.0017,0.0,0.2698]
[1779562167262,56.76,75726.07,0.0,-0.0017,0.0,0.27001]
[1779562173295,56.76,75716.94,0.0,-0.00172,0.0,0.27199]
[1779562178329,56.76,75714.4,0.0,-0.00172,0.0,0.27271]
[1779562183365,56.76,75710.06,0.0,-0.00173,0.0,0.27393]
[1779562187391,56.76,75689.61,0.0,-0.00177,0.0,0.27976]
[1779562192428,56.76,75674.63,0.0,-0.0018,0.0,0.2841]
[1779562197462,56.76,75691.26,0.0,-0.00177,0.0,0.27929]
[1779562202499,56.76,75696.42,0.0,-0.00176,0.0,0.27781]
[1779562207532,56.76,75705.46,0.0,-0.00174,0.0,0.27523]
[1779562212568,56.76,75706.46,0.0,-0.00174,0.0,0.27495]
[1779562217593,56.76,75708.84,0.0,-0.00173,0.0,0.27427]
[1779562222640,56.76,75707.39,0.0,-0.00173,0.0,0.27468]
[1779562227686,56.76,75718.78,0.0,-0.00171,0.0,0.27148]
[1779562232710,56.76,75717.31,0.0,-0.00171,0.0,0.27131]
[1779562237745,56.76,75717.36,0.0,-0.00171,0.0,0.2713]
[1779562243788,56.76,75718.08,0.0,-0.00171,0.0,0.2711]
[1779562248822,56.76,75717.86,0.0,-0.00171,0.0,0.27116]
[1779562253857,56.76,75721.1,0.0,-0.0017,0.0,0.27025]
[1779562258893,56.76,75728.11,0.0,-0.00169,0.0,0.2683]
[1779562265944,56.76,75732.01,0.0,-0.00168,0.0,0.26722]
[1779562270978,56.76,75734.17,0.0,-0.00168,0.0,0.26662]
[1779562276018,56.76,75752.27,0.0,-0.00164,0.0,0.26167]
[1779562281048,56.76,75758.05,0.0,-0.00163,0.0,0.26011]
[1779562286083,56.76,75756.92,0.0,-0.00164,0.0,0.26041]
[1779562291118,56.76,75756.42,0.0,-0.00163,0.0,0.25999]
[1779562296153,56.76,75755.27,0.0,-0.00163,0.0,0.2603]
[1779562302195,56.76,75753.65,0.0,-0.00164,0.0,0.26074]
[1779562308235,56.76,75752.22,0.0,-0.00164,0.0,0.26113]
[1779562313273,56.76,75751.18,0.0,-0.00164,0.0,0.26141]
[1779562318316,56.76,75748.7,0.0,-0.00165,0.0,0.26208]
[1779562323353,56.76,75758.69,0.0,-0.00163,0.0,0.25938]
[1779562328385,56.76,75756.62,0.0,-0.00163,0.0,0.25994]
[1779562335431,56.76,75756.5,0.0,-0.00163,0.0,0.25997]
[1779562341475,56.76,75756.43,0.0,-0.00163,0.0,0.25999]
[1779562348527,56.76,75763.61,0.0,-0.00162,0.0,0.25806]
[1779562353557,56.76,75765.57,0.0,-0.00161,0.0,0.25698]
[1779562358592,56.76,75766.69,0.0,-0.00161,0.0,0.25668]
[1779562363627,56.76,75753.03,0.0,-0.00164,0.0,0.26035]
[1779562368661,56.76,75755.34,0.0,-0.00163,0.0,0.25973]
[1779562373698,56.76,75754.35,0.0,-0.00163,0.0,0.25999]
[1779562378731,56.76,75749.04,0.0,-0.00164,0.0,0.26143]
[1779562383767,56.76,75750.84,0.0,-0.00164,0.0,0.26094]
[1779562388803,56.76,75758.4,0.0,-0.00163,0.0,0.2589]
[1779562393839,56.76,75757.73,0.0,-0.00163,0.0,0.25908]
[1779562398876,56.76,75756.64,0.0,-0.00163,0.0,0.25938]
[1779562403910,56.76,75756.01,0.0,-0.00163,0.0,0.25955]
[1779562408945,56.76,75748.06,0.0,-0.00164,0.0,0.2617]
[1779562413980,56.76,75743.66,0.0,-0.00165,0.0,0.26233]
[1779562419022,56.76,75747.66,0.0,-0.00164,0.0,0.26124]
[1779562424049,56.76,75750.15,0.0,-0.00164,0.0,0.26057]
[1779562429084,56.76,75758.11,0.0,-0.00162,0.0,0.25843]
[1779562434120,56.76,75757.47,0.0,-0.00162,0.0,0.2586]
[1779562439156,56.76,75757.38,0.0,-0.00162,0.0,0.25862]
[1779562444190,56.76,75756.38,0.0,-0.00163,0.0,0.25889]
[1779562449226,56.76,75756.77,0.0,-0.00162,0.0,0.25879]
[1779562454260,56.76,75765.49,0.0,-0.00161,0.0,0.25645]
[1779562459295,56.76,75773.19,0.0,-0.00159,0.0,0.25441]
[1779562464331,56.76,75769.46,0.0,-0.0016,0.0,0.25539]
[1779562469368,56.76,75766.31,0.0,-0.00161,0.0,0.25623]
[1779562474403,56.76,75747.63,0.0,-0.00164,0.0,0.26069]
[1779562479438,56.76,75741.08,0.0,-0.00165,0.0,0.26247]
[1779562484474,56.76,75753.38,0.0,-0.00163,0.0,0.25914]
[1779562489508,56.76,75766.93,0.0,-0.0016,0.0,0.25552]
[1779562494543,56.76,75765.57,0.0,-0.00161,0.0,0.25588]
[1779562499580,56.76,75765.9,0.0,-0.0016,0.0,0.25579]
[1779562504613,56.76,75768.4,0.0,-0.0016,0.0,0.25513]
[1779562509650,56.76,75769.47,0.0,-0.0016,0.0,0.25484]
[1779562514683,56.76,75771.11,0.0,-0.00159,0.0,0.25441]
[1779562519718,56.76,75771.79,0.0,-0.00159,0.0,0.25423]
[1779562524753,56.76,75773.5,0.0,-0.00159,0.0,0.25378]
[1779562529787,56.76,75774.65,0.0,-0.00159,0.0,0.25347]
[1779562534823,56.76,75778.66,0.0,-0.00158,0.0,0.25187]
[1779562539859,56.76,75781.44,0.0,-0.00157,0.0,0.25114]
[1779562544894,56.76,75781.46,0.0,-0.00157,0.0,0.25114]
[1779562549933,56.76,75777.13,0.0,-0.00158,0.0,0.25227]
[1779562556978,56.76,75773.67,0.0,-0.00159,0.0,0.25319]
[1779562562013,56.76,75789.3,0.0,-0.00156,0.0,0.24909]
[1779562567048,56.76,75798.53,0.0,-0.00154,0.0,0.24671]
[1779562572083,56.76,75799.19,0.0,-0.00154,0.0,0.24654]
[1779562577119,56.76,75800.77,0.0,-0.00154,0.0,0.24613]
[1779562582152,56.76,75800.14,0.0,-0.00154,0.0,0.24629]
[1779562587188,56.76,75800.02,0.0,-0.00154,0.0,0.24632]
[1779562592223,56.76,75791.94,0.0,-0.00155,0.0,0.24787]
[1779562597258,56.76,75790.24,0.0,-0.00155,0.0,0.24831]
[1779562602293,56.76,75791.03,0.0,-0.00155,0.0,0.24811]
[1779562607328,56.76,75792.55,0.0,-0.00155,0.0,0.24771]
[1779562612363,56.76,75793.46,0.0,-0.00155,0.0,0.24748]
[1779562617398,56.76,75793.86,0.0,-0.00155,0.0,0.24737]
[1779562622435,56.76,75795.61,0.0,-0.00154,0.0,0.24692]
[1779562627470,56.76,75795.25,0.0,-0.00154,0.0,0.24702]
[1779562632507,56.76,75795.39,0.0,-0.00154,0.0,0.24698]
[1779562637540,56.76,75786.55,0.0,-0.00156,0.0,0.24927]
[1779562642575,56.76,75786.66,0.0,-0.00156,0.0,0.24924]
[1779562648617,56.76,75784.85,0.0,-0.00156,0.0,0.24971]
[1779562653652,56.76,75784.67,0.0,-0.00156,0.0,0.24922]
[1779562658687,56.76,75783.43,0.0,-0.00156,0.0,0.24954]
[1779562663721,56.76,75777.59,0.0,-0.00157,0.0,0.25107]
[1779562668757,56.76,75767.91,0.0,-0.00159,0.0,0.25361]
[1779562674801,56.76,75766.23,0.0,-0.00159,0.0,0.25406]
[1779562679834,56.76,75759.6,0.0,-0.00161,0.0,0.25582]
[1779562684871,56.76,75763.3,0.0,-0.0016,0.0,0.25483]
[1779562690910,56.76,75764.29,0.0,-0.0016,0.0,0.25457]
[1779562695946,56.76,75761.91,0.0,-0.0016,0.0,0.2552]
[1779562701015,56.76,75752.3,0.0,-0.00162,0.0,0.25777]
[1779562706017,56.76,75754.76,0.0,-0.00162,0.0,0.25711]
[1779562711085,56.76,75754.38,0.0,-0.00161,0.0,0.25666]
[1779562717095,56.76,75754.38,0.0,-0.00161,0.0,0.25666]
[1779562723138,56.76,75758.31,0.0,-0.00161,0.0,0.25561]
[1779562730187,56.76,75761.51,0.0,-0.0016,0.0,0.25476]
[1779562735221,56.76,75765.65,0.0,-0.00159,0.0,0.25366]
[1779562740258,56.76,75765.67,0.0,-0.00159,0.0,0.25366]
[1779562746298,56.76,75766.01,0.0,-0.00159,0.0,0.25357]
[1779562751366,56.76,75767.49,0.0,-0.00159,0.0,0.25318]
[1779562756374,56.76,75767.49,0.0,-0.00159,0.0,0.25318]
[1779562761439,56.76,75768.75,0.0,-0.00159,0.0,0.25284]
[1779562767447,56.76,75768.87,0.0,-0.00159,0.0,0.25281]
[1779562778523,56.76,75769.86,0.0,-0.00158,0.0,0.25201]
[1779562784567,56.76,75770.34,0.0,-0.00158,0.0,0.25188]
[1779562789605,56.76,75769.84,0.0,-0.00158,0.0,0.25201]
[1779562794640,56.76,75770.46,0.0,-0.00158,0.0,0.25185]
[1779562799675,56.76,75769.03,0.0,-0.00158,0.0,0.25222]
[1779562804710,56.76,75768.5,0.0,-0.00158,0.0,0.25236]
[1779562809747,56.76,75771.15,0.0,-0.00158,0.0,0.25167]
[1779562814781,56.76,75769.06,0.0,-0.00158,0.0,0.25222]
[1779562819817,56.76,75766.99,0.0,-0.00159,0.0,0.25276]
[1779562824853,56.76,75775.18,0.0,-0.00157,0.0,0.25061]
[1779562829889,56.76,75775.02,0.0,-0.00157,0.0,0.25065]
[1779562836936,56.76,75774.93,0.0,-0.00157,0.0,0.25013]
[1779562841974,56.76,75779.11,0.0,-0.00156,0.0,0.24904]
[1779562847008,56.76,75775.5,0.0,-0.00157,0.0,0.24998]
[1779562852049,56.76,75776.35,0.0,-0.00157,0.0,0.24976]
[1779562857082,56.76,75774.47,0.0,-0.00157,0.0,0.25025]
[1779562862120,56.76,75771.24,0.0,-0.00157,0.0,0.2511]
[1779562867152,56.76,75760.04,0.0,-0.0016,0.0,0.25405]
[1779562872217,56.76,75758.64,0.0,-0.0016,0.0,0.25442]
[1779562877233,56.76,75754.77,0.0,-0.0016,0.0,0.25545]
[1779562882265,56.76,75745.7,0.0,-0.00162,0.0,0.25787]
[1779562888310,56.76,75746.5,0.0,-0.00162,0.0,0.25766]
[1779562893348,56.76,75752.11,0.0,-0.00161,0.0,0.2556]
[1779562898379,56.76,75757.3,0.0,-0.0016,0.0,0.25423]
[1779562904423,56.76,75756.05,0.0,-0.0016,0.0,0.25456]
[1779562909457,56.76,75753.91,0.0,-0.0016,0.0,0.25513]
[1779562914492,56.76,75746.93,0.0,-0.00162,0.0,0.25699]
[1779562919527,56.76,75748.46,0.0,-0.00161,0.0,0.25658]
[1779562924562,56.76,75750.81,0.0,-0.00161,0.0,0.25595]
[1779562926579,56.76,75717.86,0.0,-0.00167,0.0,0.26487]
[1779562931614,56.76,75719.21,0.0,-0.00167,0.0,0.2645]
[1779562937656,56.76,75717.11,0.0,-0.00167,0.0,0.26508]
[1779562942691,56.76,75715.85,0.0,-0.00168,0.0,0.26543]
[1779562948734,56.76,75714.51,0.0,-0.00168,0.0,0.26579]
[1779562953779,56.76,75725.06,0.0,-0.00165,0.0,0.26234]
[1779562958813,56.76,75730.46,0.0,-0.00164,0.0,0.26087]
[1779562963846,56.76,75736.01,0.0,-0.00163,0.0,0.25937]
[1779562968881,56.76,75730.62,0.0,-0.00164,0.0,0.26082]
[1779562977945,56.76,75714.92,0.0,-0.00167,0.0,0.26511]
[1779562982981,56.76,75715.16,0.0,-0.00167,0.0,0.26505]
[1779562988016,56.76,75713.82,0.0,-0.00168,0.0,0.26542]
[1779562993090,56.76,75713.41,0.0,-0.00168,0.0,0.26553]
[1779562999092,56.76,75707.3,0.0,-0.00169,0.0,0.26722]
[1779563004129,56.76,75705.67,0.0,-0.00169,0.0,0.26767]
[1779563009164,56.76,75705.51,0.0,-0.00169,0.0,0.26771]
[1779563014200,56.76,75701.39,0.0,-0.0017,0.0,0.26829]
[1779563019233,56.76,75703.31,0.0,-0.00169,0.0,0.26775]
[1779563024267,56.76,75703.99,0.0,-0.00169,0.0,0.26756]
[1779563029304,56.76,75705.93,0.0,-0.00169,0.0,0.26703]
[1779563034338,56.76,75705.3,0.0,-0.00169,0.0,0.2672]
[1779563039373,56.76,75705.12,0.0,-0.00169,0.0,0.26725]
[1779563044408,56.76,75704.92,0.0,-0.00169,0.0,0.26731]
[1779563049443,56.76,75704.81,0.0,-0.00169,0.0,0.26734]
[1779563054478,56.76,75714.07,0.0,-0.00167,0.0,0.26478]
[1779563059514,56.76,75715.76,0.0,-0.00167,0.0,0.26431]
[1779563064549,56.76,75718.5,0.0,-0.00166,0.0,0.26356]
[1779563069585,56.76,75716.68,0.0,-0.00167,0.0,0.26406]
[1779563074619,56.76,75709.88,0.0,-0.00168,0.0,0.26536]
[1779563079654,56.76,75708.55,0.0,-0.00168,0.0,0.26573]
[1779563084689,56.76,75712.03,0.0,-0.00167,0.0,0.26477]
[1779563089723,56.76,75726.67,0.0,-0.00164,0.0,0.26077]
[1779563096775,56.76,75728.93,0.0,-0.00164,0.0,0.26016]
[1779563101812,56.76,75733.87,0.0,-0.00163,0.0,0.25883]
[1779563106847,56.76,75724.64,0.0,-0.00165,0.0,0.26132]
[1779563111880,56.76,75724.43,0.0,-0.00165,0.0,0.26138]
[1779563120943,56.76,75725.59,0.0,-0.00165,0.0,0.26107]
[1779563125978,56.76,75720.08,0.0,-0.00166,0.0,0.26257]
[1779563130011,56.76,75700.34,0.0,-0.00169,0.0,0.268]
[1779563135041,56.76,75695.62,0.0,-0.0017,0.0,0.26874]
[1779563139079,56.76,75713.13,0.0,-0.00167,0.0,0.2639]
[1779563144161,56.76,75709.09,0.0,-0.00167,0.0,0.26501]
[1779563150154,56.76,75709.19,0.0,-0.00167,0.0,0.26499]
[1779563156196,56.76,75708.4,0.0,-0.00168,0.0,0.2652]
[1779563161232,56.76,75720.43,0.0,-0.00165,0.0,0.26191]
[1779563166268,56.76,75724.14,0.0,-0.00165,0.0,0.2609]
[1779563171304,56.76,75721.63,0.0,-0.00165,0.0,0.26158]
[1779563176338,56.76,75719.96,0.0,-0.00165,0.0,0.26204]
[1779563181376,56.76,75712.11,0.0,-0.00167,0.0,0.26418]
[1779563186407,56.76,75711.69,0.0,-0.00167,0.0,0.2643]
[1779563191443,56.76,75710.09,0.0,-0.00167,0.0,0.26417]
[1779563196478,56.76,75710.28,0.0,-0.00167,0.0,0.26412]
[1779563203529,56.76,75711.22,0.0,-0.00167,0.0,0.26386]
[1779563210576,56.76,75715.24,0.0,-0.00166,0.0,0.26276]
[1779563215611,56.76,75723.51,0.0,-0.00164,0.0,0.26051]
[1779563221652,56.76,75724.78,0.0,-0.00164,0.0,0.26016]
[1779563226687,56.76,75725.79,0.0,-0.00164,0.0,0.25989]
[1779563233737,56.76,75726.28,0.0,-0.00164,0.0,0.25976]
[1779563238772,56.76,75726.55,0.0,-0.00164,0.0,0.25969]
[1779563243807,56.76,75726.07,0.0,-0.00164,0.0,0.25982]
[1779563254931,56.76,75725.41,0.0,-0.00164,0.0,0.25943]
[1779563260926,56.76,75728.28,0.0,-0.00163,0.0,0.25866]
[1779563265960,56.76,75736.29,0.0,-0.00162,0.0,0.25651]
[1779563270997,56.76,75737.15,0.0,-0.00161,0.0,0.25628]
[1779563281066,56.76,75736.82,0.0,-0.00161,0.0,0.25637]
[1779563286101,56.76,75736.43,0.0,-0.00162,0.0,0.25647]
[1779563291136,56.76,75735.94,0.0,-0.00162,0.0,0.2566]
[1779563296171,56.76,75741.52,0.0,-0.00161,0.0,0.25511]
[1779563301211,56.76,75719.91,0.0,-0.00165,0.0,0.26092]
[1779563306252,56.76,75726.15,0.0,-0.00163,0.0,0.25923]
[1779563311287,56.76,75730.14,0.0,-0.00162,0.0,0.2576]
[1779563316322,56.76,75730.65,0.0,-0.00162,0.0,0.25746]
[1779563321357,56.76,75740.32,0.0,-0.0016,0.0,0.25488]
[1779563326393,56.76,75738.01,0.0,-0.00161,0.0,0.2555]
[1779563332437,56.76,75734.89,0.0,-0.00161,0.0,0.25633]
[1779563337473,56.76,75733.67,0.0,-0.00162,0.0,0.25665]
[1779563344522,56.76,75733.19,0.0,-0.00162,0.0,0.25678]
[1779563349558,56.76,75732.49,0.0,-0.00162,0.0,0.25697]
[1779563354593,56.76,75733.84,0.0,-0.00162,0.0,0.25661]
[1779563359629,56.76,75737.35,0.0,-0.00161,0.0,0.25567]
[1779563365714,56.76,75737.95,0.0,-0.00161,0.0,0.25551]
[1779563372719,56.76,75740.25,0.0,-0.0016,0.0,0.25435]
[1779563379768,56.76,75741.03,0.0,-0.0016,0.0,0.25414]
[1779563385853,56.76,75742.13,0.0,-0.0016,0.0,0.25385]
[1779563391852,56.76,75742.8,0.0,-0.0016,0.0,0.25367]
[1779563396887,56.76,75742.42,0.0,-0.0016,0.0,0.25377]
[1779563401923,56.76,75726.69,0.0,-0.00163,0.0,0.25797]
[1779563406958,56.76,75719.14,0.0,-0.00164,0.0,0.26001]
[1779563411993,56.76,75719.19,0.0,-0.00164,0.0,0.26]
[1779563417028,56.76,75718.66,0.0,-0.00164,0.0,0.26014]
[1779563422063,56.76,75724.52,0.0,-0.00163,0.0,0.25856]
[1779563427098,56.76,75724.47,0.0,-0.00163,0.0,0.25857]
[1779563432134,56.76,75722.51,0.0,-0.00163,0.0,0.25854]
[1779563437170,56.76,75730.15,0.0,-0.00162,0.0,0.25649]
[1779563443213,56.76,75731.44,0.0,-0.00161,0.0,0.25614]
[1779563448249,56.76,75729.49,0.0,-0.00162,0.0,0.25666]
[1779563453283,56.76,75726.77,0.0,-0.00162,0.0,0.25739]
[1779563458318,56.76,75725.77,0.0,-0.00162,0.0,0.25766]
[1779563464360,56.76,75727.54,0.0,-0.00162,0.0,0.25719]
[1779563470402,56.76,75727.66,0.0,-0.00162,0.0,0.25715]
[1779563475438,56.76,75726.07,0.0,-0.00162,0.0,0.25758]
[1779563480472,56.76,75724.46,0.0,-0.00163,0.0,0.25801]
[1779563485508,56.76,75724.85,0.0,-0.00163,0.0,0.25791]
[1779563495578,56.76,75726.98,0.0,-0.00162,0.0,0.25678]
[1779563500614,56.76,75724.94,0.0,-0.00162,0.0,0.25733]
[1779563506656,56.76,75727.31,0.0,-0.00162,0.0,0.25669]
[1779563511691,56.76,75715.79,0.0,-0.00164,0.0,0.2598]
[1779563516729,56.76,75715.05,0.0,-0.00164,0.0,0.26]
[1779563521765,56.76,75715.86,0.0,-0.00164,0.0,0.25978]
[1779563527804,56.76,75716.51,0.0,-0.00164,0.0,0.2596]
[1779563533848,56.76,75716.48,0.0,-0.00164,0.0,0.25961]
[1779563538882,56.76,75716.83,0.0,-0.00164,0.0,0.25951]
[1779563543920,56.76,75717.15,0.0,-0.00164,0.0,0.25943]
[1779563552982,56.76,75717.31,0.0,-0.00163,0.0,0.25882]
[1779563559023,56.76,75730.06,0.0,-0.00161,0.0,0.2554]
[1779563564060,56.76,75733.32,0.0,-0.0016,0.0,0.25453]
[1779563569094,56.76,75734.24,0.0,-0.0016,0.0,0.25429]
[1779563574129,56.76,75732.46,0.0,-0.00161,0.0,0.25476]
[1779563579163,56.76,75726.99,0.0,-0.00162,0.0,0.25622]
[1779563585207,56.76,75735.53,0.0,-0.0016,0.0,0.25395]
[1779563591250,56.76,75735.71,0.0,-0.0016,0.0,0.2539]
[1779563596285,56.76,75738.86,0.0,-0.00159,0.0,0.25306]
[1779563601320,56.76,75739.84,0.0,-0.00159,0.0,0.2528]
[1779563606355,56.76,75742.97,0.0,-0.00159,0.0,0.25198]
[1779563611390,56.76,75744.72,0.0,-0.00158,0.0,0.25097]
[1779563616425,56.76,75745.02,0.0,-0.00158,0.0,0.25089]
[1779563621459,56.76,75746.8,0.0,-0.00158,0.0,0.25043]
[1779563627501,56.76,75747.1,0.0,-0.00157,0.0,0.25035]
[1779563632536,56.76,75746.22,0.0,-0.00158,0.0,0.25058]
[1779563637619,56.76,75746.61,0.0,-0.00158,0.0,0.25048]
[1779563643615,56.76,75747.64,0.0,-0.00157,0.0,0.25021]
[1779563648649,56.76,75748.04,0.0,-0.00157,0.0,0.2501]
[1779563653685,56.76,75748.24,0.0,-0.00157,0.0,0.25005]
[1779563658721,56.76,75757.83,0.0,-0.00156,0.0,0.24755]
[1779563663757,56.76,75755.95,0.0,-0.00156,0.0,0.24804]
[1779563668791,56.76,75754.49,0.0,-0.00156,0.0,0.24842]
[1779563674834,56.76,75754.65,0.0,-0.00156,0.0,0.24783]
[1779563679868,56.76,75755.87,0.0,-0.00156,0.0,0.24752]
[1779563684903,56.76,75750.91,0.0,-0.00156,0.0,0.24881]
[1779563689938,56.76,75746.39,0.0,-0.00157,0.0,0.24999]
[1779563694973,56.76,75741.22,0.0,-0.00158,0.0,0.25134]
[1779563700103,56.76,75723.92,0.0,-0.00161,0.0,0.25593]
[1779563706075,56.76,75739.4,0.0,-0.00159,0.0,0.25182]
[1779563711110,56.76,75749.62,0.0,-0.00157,0.0,0.24914]
[1779563716144,56.76,75752.75,0.0,-0.00156,0.0,0.24833]
[1779563722185,56.76,75751.91,0.0,-0.00156,0.0,0.24855]
[1779563728272,56.76,75751.48,0.0,-0.00156,0.0,0.24866]
[1779563734271,56.76,75751.48,0.0,-0.00156,0.0,0.24812]
[1779563739305,56.76,75754.02,0.0,-0.00156,0.0,0.24746]
[1779563744355,56.76,75776.36,0.0,-0.00152,0.0,0.24172]
[1779563749385,56.76,75780.09,0.0,-0.00151,0.0,0.24077]
[1779563754421,56.76,75783.46,0.0,-0.0015,0.0,0.23992]
[1779563761471,56.76,75781.45,0.0,-0.00151,0.0,0.24043]
[1779563766505,56.76,75778.3,0.0,-0.00151,0.0,0.24123]
[1779563771539,56.76,75776.64,0.0,-0.00152,0.0,0.24165]
[1779563776576,56.76,75776.1,0.0,-0.00152,0.0,0.24178]
[1779563782616,56.76,75776.2,0.0,-0.00152,0.0,0.24176]
[1779563788659,56.76,75776.58,0.0,-0.00152,0.0,0.24166]
[1779563798768,56.76,75775.27,0.0,-0.00151,0.0,0.24146]
[1779563804770,56.76,75775.53,0.0,-0.00151,0.0,0.2414]
[1779563809805,56.76,75775.84,0.0,-0.00151,0.0,0.24132]
[1779563814841,56.76,75782.14,0.0,-0.0015,0.0,0.23973]
[1779563819876,56.76,75784.52,0.0,-0.0015,0.0,0.23913]
[1779563824912,56.76,75786.82,0.0,-0.00149,0.0,0.23855]
[1779563829947,56.76,75790.47,0.0,-0.00149,0.0,0.23763]
[1779563838003,56.76,75792.06,0.0,-0.00148,0.0,0.23723]
[1779563843041,56.76,75795.96,0.0,-0.00148,0.0,0.23626]
[1779563848077,56.76,75800.36,0.0,-0.00147,0.0,0.23517]
[1779563853112,56.76,75797.78,0.0,-0.00147,0.0,0.23529]
[1779563858147,56.76,75800.22,0.0,-0.00147,0.0,0.23468]
[1779563863182,56.76,75801.69,0.0,-0.00147,0.0,0.23432]
[1779563868220,56.76,75801.63,0.0,-0.00147,0.0,0.23434]
[1779563875272,56.76,75800.47,0.0,-0.00147,0.0,0.23462]
[1779563880306,56.76,75798.17,0.0,-0.00147,0.0,0.23519]
[1779563886348,56.76,75797.81,0.0,-0.00147,0.0,0.23528]
[1779563891390,56.76,75801.67,0.0,-0.00147,0.0,0.23433]
[1779563896436,56.76,75816.64,0.0,-0.00144,0.0,0.23065]
[1779563901470,56.76,75816.91,0.0,-0.00144,0.0,0.23058]
[1779563906513,56.76,75818.62,0.0,-0.00144,0.0,0.23017]
[1779563908524,56.76,75854.27,0.0,-0.00138,0.0,0.22164]
[1779563912558,56.76,75879.54,0.0,-0.00133,0.0,0.21528]
[1779563913571,56.76,75897.24,0.0,-0.00131,0.0,0.21126]
[1779563918598,56.76,75889.62,0.0,-0.00132,0.0,0.21298]
[1779563923633,56.76,75896.3,0.0,-0.00131,0.0,0.21147]
[1779563928675,56.76,75893.18,0.0,-0.00131,0.0,0.21218]
[1779563933710,56.76,75887.97,0.0,-0.00132,0.0,0.21347]
[1779563938747,56.76,75879.86,0.0,-0.00134,0.0,0.21544]
[1779563943782,56.77,75872.21,0.0,-0.00135,0.0,0.2173]
[1779563948816,56.77,75873.42,0.0,-0.00135,0.0,0.21702]
[1779563953851,56.77,75870.24,0.0,-0.00135,0.0,0.21785]
[1779563955865,56.77,75850.92,0.0,-0.00138,0.0,0.22242]
[1779563960900,56.77,75846.79,0.0,-0.00139,0.0,0.22344]
[1779563965937,56.77,75847.51,0.0,-0.00139,0.0,0.22331]
[1779563970973,56.77,75837.95,0.0,-0.00141,0.0,0.22562]
[1779563976013,56.77,75833.18,0.0,-0.00141,0.0,0.22626]
[1779563981044,56.77,75834.71,0.0,-0.00141,0.0,0.22589]
[1779563986079,56.77,75837.89,0.0,-0.0014,0.0,0.22513]
[1779563991114,56.77,75836.5,0.0,-0.0014,0.0,0.22547]
[1779563996162,56.77,75835.72,0.0,-0.00141,0.0,0.22567]
[1779563997160,56.77,75855.45,0.0,-0.00137,0.0,0.221]
[1779564002198,56.77,75865.66,0.0,-0.00136,0.0,0.21866]
[1779564007232,56.77,75855.04,0.0,-0.00137,0.0,0.22114]
[1779564012272,56.78,75857.25,0.0,-0.00137,0.0,0.22066]
[1779564017306,56.78,75858.6,0.0,-0.00137,0.0,0.22041]
[1779564022342,56.78,75854.73,0.0,-0.00138,0.0,0.22136]
[1779564027380,56.78,75857.23,0.0,-0.00137,0.0,0.22082]
[1779564032413,56.78,75858.24,0.0,-0.00137,0.0,0.22013]
[1779564037449,56.78,75863.45,0.0,-0.00136,0.0,0.21897]
[1779564042484,56.78,75869.81,0.0,-0.00135,0.0,0.21756]
[1779564047519,56.78,75886.05,0.0,-0.00132,0.0,0.21383]
[1779564052642,56.78,75893.13,0.0,-0.00131,0.0,0.21222]
[1779564058616,56.78,75886.17,0.0,-0.00132,0.0,0.2138]
[1779564063651,56.78,75865.18,0.0,-0.00136,0.0,0.21863]
[1779564069691,56.78,75864.05,0.0,-0.00136,0.0,0.21889]
[1779564074729,56.78,75847.52,0.0,-0.00139,0.0,0.22277]
[1779564079765,56.78,75852.31,0.0,-0.00138,0.0,0.22164]
[1779564084801,56.78,75843.3,0.0,-0.00139,0.0,0.22377]
[1779564089836,56.78,75836.49,0.0,-0.0014,0.0,0.22539]
[1779564094874,56.78,75837.34,0.0,-0.0014,0.0,0.22468]
[1779564099905,56.78,75838.17,0.0,-0.0014,0.0,0.22448]
[1779564105947,56.78,75838.22,0.0,-0.0014,0.0,0.22447]
[1779564111011,56.78,75837.85,0.0,-0.0014,0.0,0.22456]
[1779564116016,56.78,75838.85,0.0,-0.0014,0.0,0.22432]
[1779564121085,56.78,75840.65,0.0,-0.00139,0.0,0.2239]
[1779564126089,56.78,75841.44,0.0,-0.00139,0.0,0.22371]
[1779564131158,56.78,75839.02,0.0,-0.0014,0.0,0.22428]
[1779564136163,56.78,75839.73,0.0,-0.0014,0.0,0.22411]
[1779564141196,56.78,75839.01,0.0,-0.0014,0.0,0.22428]
[1779564146235,56.78,75838.94,0.0,-0.0014,0.0,0.2243]
[1779564151270,56.78,75835.29,0.0,-0.0014,0.0,0.22467]
[1779564156305,56.78,75835.41,0.0,-0.0014,0.0,0.22464]
[1779564161368,56.78,75835.83,0.0,-0.0014,0.0,0.22454]
[1779564170403,56.78,75835.49,0.0,-0.0014,0.0,0.22462]
[1779564175442,56.78,75834.67,0.0,-0.0014,0.0,0.22482]
[1779564180473,56.78,75834.3,0.0,-0.0014,0.0,0.2249]
[1779564187524,56.78,75834.4,0.0,-0.0014,0.0,0.22488]
[1779564192557,56.78,75829.66,0.0,-0.00141,0.0,0.22601]
[1779564197593,56.78,75827.13,0.0,-0.00141,0.0,0.22662]
[1779564202626,56.78,75827.8,0.0,-0.00141,0.0,0.22646]
[1779564207661,56.78,75825.09,0.0,-0.00142,0.0,0.22711]
[1779564212696,56.78,75824.63,0.0,-0.00141,0.0,0.22671]
[1779564217732,56.78,75823.47,0.0,-0.00142,0.0,0.22699]
[1779564222767,56.78,75818.3,0.0,-0.00143,0.0,0.22824]
[1779564227802,56.78,75816.18,0.0,-0.00143,0.0,0.22875]
[1779564232836,56.78,75819.41,0.0,-0.00142,0.0,0.22797]
[1779564238880,56.78,75821.15,0.0,-0.00142,0.0,0.22755]
[1779564243913,56.78,75821.49,0.0,-0.00142,0.0,0.22747]
[1779564248950,56.78,75822.98,0.0,-0.00142,0.0,0.22711]
[1779564253985,56.78,75824.43,0.0,-0.00142,0.0,0.22676]
[1779564262043,56.78,75827.91,0.0,-0.00141,0.0,0.22593]
[1779564267078,56.78,75830.57,0.0,-0.0014,0.0,0.22529]
[1779564272142,56.78,75828.19,0.0,-0.00141,0.0,0.22536]
[1779564277149,56.78,75828.36,0.0,-0.00141,0.0,0.22532]
[1779564282184,56.78,75823.32,0.0,-0.00141,0.0,0.22652]
[1779564287218,56.78,75830.87,0.0,-0.0014,0.0,0.22472]
[1779564292252,56.78,75832.63,0.0,-0.0014,0.0,0.2243]
[1779564297288,56.78,75833.61,0.0,-0.0014,0.0,0.22406]
[1779564302322,56.78,75833.2,0.0,-0.0014,0.0,0.22416]
[1779564307359,56.78,75830.19,0.0,-0.0014,0.0,0.22488]
[1779564312422,56.78,75830.49,0.0,-0.0014,0.0,0.22481]
[1779564317431,56.78,75830.57,0.0,-0.0014,0.0,0.22479]
[1779564322466,56.79,75833.11,0.0,-0.0014,0.0,0.22418]
[1779564327504,56.79,75831.96,0.0,-0.0014,0.0,0.22446]
[1779564332539,56.79,75832.22,0.0,-0.0014,0.0,0.2239]
[1779564337575,56.79,75832.83,0.0,-0.0014,0.0,0.22377]
[1779564342633,56.79,75830.23,0.0,-0.0014,0.0,0.2244]
[1779564348656,56.79,75831.32,0.0,-0.0014,0.0,0.22416]
[1779564353687,56.79,75829.21,0.0,-0.0014,0.0,0.22467]
[1779564358723,56.79,75827.33,0.0,-0.0014,0.0,0.22512]
[1779564363764,56.79,75824.36,0.0,-0.00141,0.0,0.22584]
[1779564368792,56.79,75837.02,0.0,-0.00139,0.0,0.22286]
[1779564374838,56.79,75841.55,0.0,-0.00138,0.0,0.22184]
[1779564379871,56.79,75843.9,0.0,-0.00138,0.0,0.22132]
[1779564384906,56.79,75844.38,0.0,-0.00138,0.0,0.22123]
[1779564389941,56.79,75848.96,0.0,-0.00137,0.0,0.22016]
[1779564394977,56.79,75848.45,0.0,-0.00137,0.0,0.21978]
[1779564402038,56.79,75847.45,0.0,-0.00137,0.0,0.22001]
[1779564407072,56.79,75846.37,0.0,-0.00137,0.0,0.22028]
[1779564412108,56.79,75846.72,0.0,-0.00137,0.0,0.22027]
[1779564417142,56.79,75846.55,0.0,-0.00137,0.0,0.22032]
[1779564422179,56.79,75845.79,0.0,-0.00137,0.0,0.2205]
[1779564427213,56.79,75845.61,0.0,-0.00137,0.0,0.22055]
[1779564432248,56.8,75845.32,0.0,-0.00137,0.0,0.22067]
[1779564438290,56.8,75845.39,0.0,-0.00137,0.0,0.22071]
[1779564443354,56.8,75839.3,0.0,-0.00138,0.0,0.22216]
[1779564448360,56.8,75839.85,0.0,-0.00138,0.0,0.22203]
[1779564453425,56.8,75840.57,0.0,-0.00138,0.0,0.22137]
[1779564458432,56.8,75838.15,0.0,-0.00138,0.0,0.22194]
[1779564463467,56.8,75831.55,0.0,-0.00139,0.0,0.2235]
[1779564468501,56.8,75831.23,0.0,-0.00139,0.0,0.22357]
[1779564473570,56.8,75832.64,0.0,-0.00139,0.0,0.22324]
[1779564478571,56.8,75833.12,0.0,-0.00139,0.0,0.22313]
[1779564483640,56.8,75834.91,0.0,-0.00139,0.0,0.22271]
[1779564488641,56.8,75839.23,0.0,-0.00138,0.0,0.2217]
[1779564493711,56.8,75839.17,0.0,-0.00138,0.0,0.22175]
[1779564498711,56.8,75838.51,0.0,-0.00138,0.0,0.22193]
[1779564503782,56.8,75838.51,0.0,-0.00138,0.0,0.22194]
[1779564509792,56.8,75838.5,0.0,-0.00138,0.0,0.22197]
[1779564514824,56.8,75842.75,0.0,-0.00137,0.0,0.22048]
[1779564519859,56.8,75848.27,0.0,-0.00136,0.0,0.21919]
[1779564526908,56.8,75847.44,0.0,-0.00137,0.0,0.21938]
[1779564531943,56.8,75850.38,0.0,-0.00136,0.0,0.21869]
[1779564536978,56.8,75854.9,0.0,-0.00135,0.0,0.21764]
[1779564542013,56.8,75853.88,0.0,-0.00136,0.0,0.21788]
[1779564547048,56.8,75855.05,0.0,-0.00135,0.0,0.21761]
[1779564552083,56.8,75853.7,0.0,-0.00136,0.0,0.21792]
[1779564557117,56.8,75865.68,0.0,-0.00134,0.0,0.21516]
[1779564562153,56.8,75862.63,0.0,-0.00134,0.0,0.21586]
[1779564567190,56.8,75861.04,0.0,-0.00134,0.0,0.21623]
[1779564573230,56.8,75858.52,0.0,-0.00135,0.0,0.21632]
[1779564578266,56.8,75856.0,0.0,-0.00135,0.0,0.2169]
[1779564583302,56.8,75855.98,0.0,-0.00135,0.0,0.2169]
[1779564589343,56.8,75857.99,0.0,-0.00135,0.0,0.21644]
[1779564594377,56.8,75858.12,0.0,-0.00135,0.0,0.21641]
[1779564599413,56.8,75860.68,0.0,-0.00134,0.0,0.21582]
[1779564604448,56.8,75866.48,0.0,-0.00133,0.0,0.21449]
[1779564609483,56.8,75855.94,0.0,-0.00135,0.0,0.21691]
[1779564614520,56.8,75854.61,0.0,-0.00135,0.0,0.21722]
[1779564619563,56.8,75863.67,0.0,-0.00134,0.0,0.21513]
[1779564624597,56.8,75880.86,0.0,-0.00131,0.0,0.21122]
[1779564629631,56.8,75879.12,0.0,-0.00131,0.0,0.21162]
[1779564634718,56.8,75875.21,0.0,-0.00132,0.0,0.21202]
[1779564640707,56.8,75875.04,0.0,-0.00132,0.0,0.21206]
[1779564645756,56.8,75873.68,0.0,-0.00132,0.0,0.21237]
[1779564650793,56.8,75871.65,0.0,-0.00132,0.0,0.21283]
[1779564655827,56.8,75868.06,0.0,-0.00133,0.0,0.21364]
[1779564660861,56.8,75874.16,0.0,-0.00132,0.0,0.21226]
[1779564665896,56.8,75882.53,0.0,-0.0013,0.0,0.21037]
[1779564670933,56.8,75871.51,0.0,-0.00132,0.0,0.21286]
[1779564675966,56.8,75865.42,0.0,-0.00133,0.0,0.21425]
[1779564681003,56.8,75864.15,0.0,-0.00133,0.0,0.21454]
[1779564686039,56.8,75846.51,0.0,-0.00136,0.0,0.21861]
[1779564691074,56.8,75847.25,0.0,-0.00136,0.0,0.21794]
[1779564696109,56.8,75842.77,0.0,-0.00136,0.0,0.21899]
[1779564701144,56.8,75842.52,0.0,-0.00136,0.0,0.21905]
[1779564706178,56.8,75843.38,0.0,-0.00136,0.0,0.21885]
[1779564711214,56.8,75844.27,0.0,-0.00136,0.0,0.21864]
[1779564716250,56.8,75844.26,0.0,-0.00136,0.0,0.21864]
[1779564721284,56.8,75840.06,0.0,-0.00137,0.0,0.21962]
[1779564727326,56.8,75834.49,0.0,-0.00138,0.0,0.22093]
[1779564732364,56.8,75832.82,0.0,-0.00138,0.0,0.22132]
[1779564737399,56.8,75831.03,0.0,-0.00138,0.0,0.22174]
[1779564742435,56.8,75831.39,0.0,-0.00138,0.0,0.22166]
[1779564747471,56.8,75832.97,0.0,-0.00138,0.0,0.22128]
[1779564752505,56.8,75832.21,0.0,-0.00138,0.0,0.22096]
[1779564757543,56.8,75832.18,0.0,-0.00138,0.0,0.22097]
[1779564763582,56.8,75833.15,0.0,-0.00138,0.0,0.22074]
[1779564770632,56.8,75831.86,0.0,-0.00138,0.0,0.22105]
[1779564775706,56.8,75833.4,0.0,-0.00138,0.0,0.22068]
[1779564781713,56.8,75834.3,0.0,-0.00137,0.0,0.22047]
[1779564786745,56.8,75831.56,0.0,-0.00138,0.0,0.22112]
[1779564792786,56.8,75834.8,0.0,-0.00137,0.0,0.22036]
[1779564797821,56.8,75829.89,0.0,-0.00138,0.0,0.22151]
[1779564802857,56.8,75829.52,0.0,-0.00138,0.0,0.2216]
[1779564807890,56.8,75830.05,0.0,-0.00138,0.0,0.22147]
[1779564812926,56.8,75828.59,0.0,-0.00138,0.0,0.22132]
[1779564818968,56.8,75827.15,0.0,-0.00138,0.0,0.22166]
[1779564825017,56.8,75825.44,0.0,-0.00139,0.0,0.22206]
[1779564830052,56.8,75821.32,0.0,-0.00139,0.0,0.22304]
[1779564835087,56.8,75819.01,0.0,-0.0014,0.0,0.22359]
[1779564841122,56.8,75819.13,0.0,-0.0014,0.0,0.22356]
[1779564846204,56.8,75819.58,0.0,-0.0014,0.0,0.22345]
[1779564856274,56.8,75819.91,0.0,-0.0014,0.0,0.22337]
[1779564862270,56.8,75818.41,0.0,-0.0014,0.0,0.22373]
[1779564867307,56.8,75823.26,0.0,-0.00139,0.0,0.22258]
[1779564872342,56.8,75826.98,0.0,-0.00138,0.0,0.2212]
[1779564877377,56.8,75831.87,0.0,-0.00137,0.0,0.22005]
[1779564882412,56.8,75831.4,0.0,-0.00137,0.0,0.22016]
[1779564887448,56.8,75830.3,0.0,-0.00138,0.0,0.22042]
[1779564892482,56.8,75830.09,0.0,-0.00138,0.0,0.22047]
[1779564897518,56.8,75830.89,0.0,-0.00137,0.0,0.22028]
[1779564903560,56.8,75833.35,0.0,-0.00137,0.0,0.2197]
[1779564908594,56.8,75827.27,0.0,-0.00138,0.0,0.22113]
[1779564913628,56.8,75826.87,0.0,-0.00138,0.0,0.22122]
[1779564918664,56.8,75824.81,0.0,-0.00138,0.0,0.22171]
[1779564923700,56.8,75823.82,0.0,-0.00139,0.0,0.22194]
[1779564932762,56.8,75814.31,0.0,-0.0014,0.0,0.2237]
[1779564937797,56.8,75811.84,0.0,-0.0014,0.0,0.22429]
[1779564942833,56.8,75812.8,0.0,-0.0014,0.0,0.22406]
[1779564947867,56.8,75812.01,0.0,-0.0014,0.0,0.22425]
[1779564953909,56.8,75811.73,0.0,-0.0014,0.0,0.22431]
[1779564958944,56.8,75811.42,0.0,-0.0014,0.0,0.22439]
[1779564963978,56.8,75810.1,0.0,-0.00141,0.0,0.2247]
[1779564969019,56.8,75807.31,0.0,-0.00141,0.0,0.22537]
[1779564974053,56.8,75808.04,0.0,-0.00141,0.0,0.22519]
[1779564979088,56.8,75798.68,0.0,-0.00142,0.0,0.22744]
[1779564984125,56.8,75795.59,0.0,-0.00143,0.0,0.22819]
[1779564989159,56.8,75791.26,0.0,-0.00144,0.0,0.22924]
[1779564994194,56.8,75790.01,0.0,-0.00144,0.0,0.22903]
[1779565002250,56.8,75791.29,0.0,-0.00143,0.0,0.22872]
[1779565007329,56.8,75791.01,0.0,-0.00143,0.0,0.22879]
[1779565013328,56.8,75787.35,0.0,-0.00144,0.0,0.22968]
[1779565019374,56.8,75786.8,0.0,-0.00144,0.0,0.22981]
[1779565024404,56.8,75797.82,0.0,-0.00142,0.0,0.22714]
[1779565030446,56.8,75802.36,0.0,-0.00142,0.0,0.22605]
[1779565037495,56.8,75804.32,0.0,-0.00141,0.0,0.22558]
[1779565042532,56.8,75806.75,0.0,-0.00141,0.0,0.225]
[1779565047609,56.8,75808.67,0.0,-0.0014,0.0,0.22454]
[1779565053609,56.8,75809.39,0.0,-0.0014,0.0,0.22386]
[1779565058644,56.8,75818.98,0.0,-0.00138,0.0,0.22159]
[1779565063679,56.8,75817.78,0.0,-0.00139,0.0,0.22187]
[1779565068715,56.8,75816.7,0.0,-0.00139,0.0,0.22213]
[1779565073749,56.8,75815.92,0.0,-0.00139,0.0,0.22231]
[1779565078784,56.8,75815.43,0.0,-0.00139,0.0,0.22243]
[1779565083821,56.8,75818.31,0.0,-0.00139,0.0,0.22175]
[1779565088854,56.8,75816.58,0.0,-0.00139,0.0,0.22215]
[1779565093890,56.8,75816.71,0.0,-0.00139,0.0,0.22212]
[1779565098924,56.8,75821.3,0.0,-0.00138,0.0,0.22104]
[1779565108030,56.8,75820.42,0.0,-0.00138,0.0,0.22125]
[1779565117052,56.8,75818.05,0.0,-0.00138,0.0,0.22131]
[1779565122088,56.8,75828.97,0.0,-0.00137,0.0,0.21875]
[1779565127123,56.8,75832.37,0.0,-0.00136,0.0,0.21795]
[1779565132158,56.8,75833.01,0.0,-0.00136,0.0,0.2178]
[1779565137193,56.8,75834.62,0.0,-0.00136,0.0,0.21743]
[1779565143235,56.8,75835.27,0.0,-0.00136,0.0,0.21728]
[1779565148269,56.8,75836.12,0.0,-0.00135,0.0,0.21708]
[1779565153304,56.8,75837.35,0.0,-0.00135,0.0,0.2168]
[1779565158339,56.8,75837.9,0.0,-0.00135,0.0,0.21667]
[1779565163374,56.8,75838.43,0.0,-0.00135,0.0,0.21655]
[1779565168451,56.8,75838.35,0.0,-0.00135,0.0,0.21657]
[1779565174450,56.8,75838.91,0.0,-0.00135,0.0,0.21595]
[1779565179487,56.8,75838.52,0.0,-0.00135,0.0,0.21604]
[1779565184521,56.8,75839.62,0.0,-0.00135,0.0,0.21578]
[1779565189558,56.8,75827.76,0.0,-0.00136,0.0,0.21853]
[1779565194593,56.8,75826.87,0.0,-0.00137,0.0,0.21874]
[1779565199628,56.8,75826.23,0.0,-0.00137,0.0,0.21889]
[1779565204664,56.8,75827.14,0.0,-0.00137,0.0,0.21868]
[1779565209727,56.8,75818.64,0.0,-0.00138,0.0,0.22067]
[1779565214740,56.8,75825.23,0.0,-0.00137,0.0,0.21912]
[1779565219775,56.8,75825.63,0.0,-0.00137,0.0,0.21903]
[1779565224810,56.8,75826.09,0.0,-0.00137,0.0,0.21892]
[1779565229845,56.8,75830.24,0.0,-0.00136,0.0,0.21796]
[1779565234880,56.8,75829.86,0.0,-0.00136,0.0,0.21755]
[1779565239915,56.8,75833.26,0.0,-0.00135,0.0,0.21676]
[1779565244951,56.8,75832.97,0.0,-0.00135,0.0,0.21683]
[1779565249987,56.8,75832.53,0.0,-0.00135,0.0,0.21693]
[1779565255027,56.8,75831.94,0.0,-0.00135,0.0,0.21707]
[1779565260088,56.8,75831.65,0.0,-0.00135,0.0,0.21713]
[1779565265105,56.8,75830.1,0.0,-0.00136,0.0,0.21749]
[1779565272156,56.8,75826.91,0.0,-0.00136,0.0,0.21824]
[1779565277190,56.8,75825.84,0.0,-0.00136,0.0,0.21849]
[1779565282227,56.8,75823.58,0.0,-0.00137,0.0,0.21901]
[1779565287260,56.8,75816.97,0.0,-0.00138,0.0,0.22056]
[1779565294309,56.8,75817.18,0.0,-0.00138,0.0,0.22002]
[1779565299456,56.8,75816.13,0.0,-0.00138,0.0,0.22026]
[1779565306398,56.8,75814.65,0.0,-0.00138,0.0,0.22061]
[1779565311433,56.8,75815.84,0.0,-0.00138,0.0,0.22033]
[1779565317475,56.8,75817.04,0.0,-0.00138,0.0,0.22005]
[1779565322511,56.8,75818.07,0.0,-0.00137,0.0,0.21981]
[1779565328553,56.8,75818.03,0.0,-0.00137,0.0,0.21982]
[1779565333588,56.8,75816.47,0.0,-0.00138,0.0,0.22018]
[1779565338623,56.8,75813.23,0.0,-0.00138,0.0,0.22094]
[1779565344666,56.8,75814.41,0.0,-0.00138,0.0,0.22067]
[1779565349805,56.8,75814.95,0.0,-0.00138,0.0,0.22054]
[1779565355741,56.8,75815.28,0.0,-0.00138,0.0,0.21996]
[1779565360777,56.8,75815.42,0.0,-0.00138,0.0,0.21998]
[1779565365812,56.8,75815.66,0.0,-0.00138,0.0,0.21997]
[1779565370847,56.8,75816.26,0.0,-0.00137,0.0,0.21983]
[1779565375882,56.8,75815.97,0.0,-0.00137,0.0,0.21991]
[1779565380917,56.81,75815.74,0.0,-0.00138,0.0,0.22001]
[1779565387966,56.81,75815.87,0.0,-0.00138,0.0,0.22006]
[1779565393001,56.81,75815.06,0.0,-0.00138,0.0,0.2203]
[1779565398045,56.81,75815.91,0.0,-0.00138,0.0,0.22015]
[1779565403080,56.81,75816.06,0.0,-0.00138,0.0,0.22016]
[1779565408115,56.81,75815.41,0.0,-0.00138,0.0,0.22037]
[1779565413151,56.82,75820.89,0.0,-0.00137,0.0,0.21864]
[1779565420303,56.82,75832.73,0.0,-0.00135,0.0,0.21602]
[1779565426242,56.82,75831.04,0.0,-0.00135,0.0,0.21651]
[1779565433290,56.83,75831.71,0.0,-0.00135,0.0,0.21646]
[1779565439332,56.83,75831.21,0.0,-0.00135,0.0,0.21666]
[1779565444367,56.83,75832.37,0.0,-0.00135,0.0,0.21646]
[1779565449404,56.83,75830.87,0.0,-0.00135,0.0,0.21687]
[1779565454438,56.83,75830.25,0.0,-0.00136,0.0,0.21707]
[1779565460584,56.84,75827.96,0.0,-0.00136,0.0,0.21767]
[1779565466524,56.84,75832.37,0.0,-0.00135,0.0,0.21672]
[1779565471557,56.84,75833.11,0.0,-0.00135,0.0,0.21613]
[1779565477600,56.84,75834.18,0.0,-0.00135,0.0,0.21596]
[1779565482639,56.84,75808.06,0.0,-0.00139,0.0,0.22212]
[1779565487675,56.84,75815.43,0.0,-0.00138,0.0,0.22039]
[1779565492710,56.85,75828.85,0.0,-0.00136,0.0,0.2173]
[1779565497751,56.85,75838.34,0.0,-0.00134,0.0,0.21518]
[1779565502786,56.85,75844.0,0.0,-0.00133,0.0,0.21397]
[1779565508828,56.85,75843.07,0.0,-0.00134,0.0,0.2143]
[1779565513866,56.86,75837.77,0.0,-0.00135,0.0,0.2156]
[1779565518898,56.86,75837.88,0.0,-0.00135,0.0,0.21567]
[1779565523933,56.86,75836.97,0.0,-0.00135,0.0,0.21597]
[1779565530982,56.87,75836.97,0.0,-0.00135,0.0,0.2161]
[1779565536020,56.87,75834.83,0.0,-0.00135,0.0,0.2162]
[1779565541149,56.87,75830.29,0.0,-0.00136,0.0,0.21735]
[1779565549109,56.87,75831.21,0.0,-0.00136,0.0,0.21727]
[1779565557164,56.88,75830.95,0.0,-0.00136,0.0,0.21746]
[1779565562199,56.88,75831.04,0.0,-0.00136,0.0,0.21752]
[1779565568242,56.88,75830.55,0.0,-0.00136,0.0,0.21773]
[1779565573277,56.89,75819.7,0.0,-0.00138,0.0,0.22032]
[1779565578315,56.89,75822.01,0.0,-0.00138,0.0,0.21982]
[1779565588389,56.89,75822.43,0.0,-0.00138,0.0,0.21982]
[1779565594427,56.89,75818.55,0.0,-0.00138,0.0,0.22029]
[1779565599462,56.89,75817.38,0.0,-0.00138,0.0,0.22061]
[1779565605504,56.89,75808.68,0.0,-0.0014,0.0,0.22267]
[1779565610539,56.89,75808.74,0.0,-0.0014,0.0,0.22265]
[1779565616581,56.89,75808.78,0.0,-0.0014,0.0,0.22264]
[1779565621728,56.89,75816.4,0.0,-0.00138,0.0,0.22084]
[1779565627660,56.89,75814.56,0.0,-0.00139,0.0,0.22128]
[1779565632696,56.89,75813.42,0.0,-0.00139,0.0,0.22155]
[1779565640751,56.89,75815.67,0.0,-0.00138,0.0,0.22102]
[1779565647801,56.89,75820.45,0.0,-0.00138,0.0,0.21989]
[1779565659885,56.89,75828.6,0.0,-0.00136,0.0,0.21749]
[1779565665927,56.89,75830.44,0.0,-0.00136,0.0,0.21707]
[1779565670965,56.89,75838.53,0.0,-0.00134,0.0,0.2152]
[1779565675997,56.89,75838.1,0.0,-0.00134,0.0,0.2153]
[1779565681038,56.89,75838.07,0.0,-0.00134,0.0,0.2153]
[1779565689090,56.89,75837.41,0.0,-0.00135,0.0,0.21546]
[1779565694125,56.89,75840.24,0.0,-0.00134,0.0,0.21481]
[1779565699160,56.89,75844.33,0.0,-0.00133,0.0,0.21387]
[1779565704196,56.89,75843.91,0.0,-0.00134,0.0,0.21396]
[1779565709230,56.89,75842.84,0.0,-0.00134,0.0,0.21421]
[1779565714264,56.89,75840.89,0.0,-0.00134,0.0,0.21417]
[1779565719299,56.89,75840.52,0.0,-0.00134,0.0,0.21425]
[1779565724335,56.89,75840.41,0.0,-0.00134,0.0,0.21428]
[1779565729370,56.89,75838.2,0.0,-0.00134,0.0,0.2148]
[1779565734405,56.9,75838.71,0.0,-0.00134,0.0,0.21476]
[1779565739440,56.9,75839.99,0.0,-0.00134,0.0,0.21453]
[1779565744475,56.9,75839.62,0.0,-0.00134,0.0,0.2147]
[1779565750517,56.9,75843.95,0.0,-0.00133,0.0,0.21373]
[1779565755552,56.9,75842.98,0.0,-0.00134,0.0,0.21396]
[1779565760587,56.9,75842.55,0.0,-0.00134,0.0,0.21405]
[1779565765622,56.9,75845.39,0.0,-0.00133,0.0,0.21341]
[1779565770657,56.9,75844.61,0.0,-0.00133,0.0,0.21358]
[1779565775696,56.9,75844.07,0.0,-0.00133,0.0,0.21322]
[1779565782858,56.9,75843.72,0.0,-0.00133,0.0,0.2133]
[1779565788787,56.9,75843.14,0.0,-0.00133,0.0,0.21343]
[1779565793826,56.9,75848.5,0.0,-0.00132,0.0,0.21221]
[1779565798859,56.9,75866.29,0.0,-0.0013,0.0,0.2082]
[1779565803893,56.9,75870.05,0.0,-0.00129,0.0,0.20736]
[1779565813075,56.9,75869.64,0.0,-0.00129,0.0,0.20746]
[1779565819000,56.9,75852.9,0.0,-0.00132,0.0,0.21121]
[1779565824037,56.9,75846.34,0.0,-0.00133,0.0,0.2127]
[1779565829069,56.9,75842.51,0.0,-0.00133,0.0,0.21358]
[1779565835111,56.9,75841.87,0.0,-0.00133,0.0,0.21323]
[1779565840147,56.9,75840.2,0.0,-0.00133,0.0,0.21362]
[1779565845183,56.9,75840.28,0.0,-0.00133,0.0,0.2136]
[1779565850219,56.9,75845.8,0.0,-0.00133,0.0,0.21234]
[1779565855254,56.9,75845.66,0.0,-0.00133,0.0,0.21237]
[1779565860288,56.9,75844.24,0.0,-0.00133,0.0,0.21269]
[1779565865325,56.9,75844.46,0.0,-0.00133,0.0,0.21264]
[1779565870361,56.9,75845.22,0.0,-0.00133,0.0,0.21247]
[1779565875394,56.9,75846.48,0.0,-0.00132,0.0,0.21218]
[1779565880431,56.9,75853.97,0.0,-0.00131,0.0,0.21049]
[1779565885464,56.9,75860.48,0.0,-0.0013,0.0,0.20902]
[1779565890500,56.9,75862.23,0.0,-0.0013,0.0,0.20863]
[1779565895535,56.9,75864.15,0.0,-0.00129,0.0,0.20772]
[1779565900570,56.9,75867.09,0.0,-0.00129,0.0,0.20707]
[1779565907624,56.9,75866.73,0.0,-0.00129,0.0,0.20715]
[1779565913775,56.9,75867.67,0.0,-0.00129,0.0,0.20694]
[1779565919708,56.9,75862.4,0.0,-0.0013,0.0,0.20812]
[1779565924743,56.9,75857.23,0.0,-0.0013,0.0,0.20927]
[1779565929803,56.9,75841.8,0.0,-0.00133,0.0,0.21276]
[1779565934837,56.9,75830.36,0.0,-0.00135,0.0,0.21538]
[1779565939871,56.9,75827.52,0.0,-0.00135,0.0,0.21604]
[1779565944906,56.9,75824.57,0.0,-0.00136,0.0,0.21672]
[1779565949943,56.9,75828.66,0.0,-0.00135,0.0,0.21578]
[1779565954976,56.9,75828.29,0.0,-0.00135,0.0,0.21537]
[1779565963036,56.9,75829.32,0.0,-0.00135,0.0,0.21513]
[1779565968071,56.9,75829.84,0.0,-0.00134,0.0,0.21501]
[1779565973107,56.9,75830.63,0.0,-0.00134,0.0,0.21483]
[1779565978142,56.9,75831.91,0.0,-0.00134,0.0,0.21454]
[1779565983178,56.9,75832.39,0.0,-0.00134,0.0,0.21443]
[1779565988213,56.9,75849.09,0.0,-0.00131,0.0,0.21062]
[1779565993247,56.9,75851.65,0.0,-0.00131,0.0,0.21005]
[1779565998282,56.9,75855.65,0.0,-0.0013,0.0,0.20915]
[1779566003316,56.9,75857.94,0.0,-0.0013,0.0,0.20863]
[1779566012381,56.9,75855.0,0.0,-0.0013,0.0,0.20881]
[1779566016409,56.9,75835.19,0.0,-0.00133,0.0,0.2133]
[1779566021445,56.9,75836.23,0.0,-0.00133,0.0,0.21306]
[1779566026481,56.9,75834.57,0.0,-0.00133,0.0,0.21344]
[1779566034628,56.9,75834.68,0.0,-0.00133,0.0,0.21341]
[1779566042598,56.9,75833.42,0.0,-0.00134,0.0,0.2137]
[1779566047633,56.9,75832.81,0.0,-0.00134,0.0,0.21384]
[1779566052667,56.9,75837.47,0.0,-0.00133,0.0,0.21278]
[1779566057704,56.9,75829.32,0.0,-0.00134,0.0,0.21464]
[1779566062740,56.9,75830.99,0.0,-0.00134,0.0,0.21426]
[1779566068782,56.9,75831.17,0.0,-0.00134,0.0,0.21422]
[1779566073818,56.9,75832.65,0.0,-0.00133,0.0,0.21339]
[1779566082881,56.9,75831.68,0.0,-0.00134,0.0,0.21361]
[1779566087915,56.9,75831.01,0.0,-0.00134,0.0,0.21376]
[1779566092951,56.9,75831.97,0.0,-0.00134,0.0,0.21354]
[1779566097988,56.9,75830.7,0.0,-0.00134,0.0,0.21383]
[1779566104032,56.9,75832.08,0.0,-0.00134,0.0,0.21352]
[1779566109067,56.9,75827.43,0.0,-0.00134,0.0,0.21458]
[1779566115199,56.9,75829.69,0.0,-0.00134,0.0,0.21407]
[1779566121153,56.9,75830.84,0.0,-0.00134,0.0,0.2138]
[1779566127193,56.9,75832.59,0.0,-0.00133,0.0,0.2134]
[1779566132231,56.9,75832.71,0.0,-0.00133,0.0,0.21289]
[1779566137266,56.9,75834.5,0.0,-0.00133,0.0,0.21248]
[1779566142301,56.9,75835.33,0.0,-0.00133,0.0,0.21229]
[1779566147342,56.9,75836.18,0.0,-0.00133,0.0,0.2121]
[1779566155495,56.9,75837.48,0.0,-0.00132,0.0,0.2118]
[1779566162441,56.9,75836.44,0.0,-0.00133,0.0,0.21204]
[1779566167476,56.9,75832.09,0.0,-0.00133,0.0,0.21303]
[1779566172511,56.9,75830.28,0.0,-0.00133,0.0,0.21344]
[1779566177550,56.9,75829.52,0.0,-0.00134,0.0,0.21362]
[1779566182584,56.9,75834.99,0.0,-0.00133,0.0,0.21237]
[1779566191647,56.9,75836.15,0.0,-0.00132,0.0,0.21162]
[1779566196682,56.9,75835.95,0.0,-0.00132,0.0,0.21166]
[1779566201717,56.9,75835.52,0.0,-0.00132,0.0,0.21176]
[1779566206752,56.9,75835.52,0.0,-0.00132,0.0,0.21176]
[1779566213802,56.9,75836.01,0.0,-0.00132,0.0,0.21165]
[1779566218836,56.9,75835.92,0.0,-0.00132,0.0,0.21167]
[1779566223872,56.9,75836.85,0.0,-0.00132,0.0,0.21146]
[1779566229913,56.9,75835.57,0.0,-0.00132,0.0,0.21175]
[1779566234948,56.9,75835.81,0.0,-0.00132,0.0,0.21169]
[1779566246134,56.9,75836.85,0.0,-0.00132,0.0,0.21146]
[1779566252068,56.9,75836.22,0.0,-0.00132,0.0,0.21112]
[1779566257103,56.9,75836.79,0.0,-0.00132,0.0,0.21099]
[1779566262138,56.9,75837.73,0.0,-0.00132,0.0,0.21077]
[1779566267173,56.9,75837.26,0.0,-0.00132,0.0,0.21088]
[1779566272208,56.9,75835.63,0.0,-0.00132,0.0,0.21125]
[1779566277242,56.9,75836.81,0.0,-0.00132,0.0,0.21098]
[1779566282281,56.9,75836.7,0.0,-0.00132,0.0,0.21101]
[1779566293355,56.9,75836.67,0.0,-0.00132,0.0,0.21101]
[1779566304433,56.9,75836.36,0.0,-0.00132,0.0,0.21108]
[1779566309469,56.9,75836.94,0.0,-0.00132,0.0,0.21098]
[1779566314503,56.9,75837.25,0.0,-0.00132,0.0,0.21045]
[1779566319538,56.9,75837.66,0.0,-0.00131,0.0,0.21036]
[1779566324573,56.9,75838.92,0.0,-0.00131,0.0,0.21007]
[1779566326702,56.9,75867.31,0.0,-0.00127,0.0,0.20376]
[1779566332634,56.9,75869.62,0.0,-0.00127,0.0,0.20325]
[1779566337670,56.9,75869.96,0.0,-0.00127,0.0,0.20317]
[1779566341707,56.9,75893.96,0.0,-0.00123,0.0,0.19798]
[1779566346732,56.9,75896.28,0.0,-0.00123,0.0,0.19754]
[1779566352783,56.9,75905.24,0.0,-0.00121,0.0,0.19563]
[1779566357817,56.9,75915.14,0.0,-0.0012,0.0,0.19355]
[1779566363860,56.9,75914.41,0.0,-0.0012,0.0,0.1937]
[1779566368895,56.9,75913.46,0.0,-0.0012,0.0,0.1939]
[1779566373930,56.9,75898.56,0.0,-0.00122,0.0,0.19659]
[1779566378965,56.9,75894.12,0.0,-0.00123,0.0,0.19754]
[1779566385012,56.9,75897.28,0.0,-0.00122,0.0,0.19687]
[1779566390042,56.9,75895.18,0.0,-0.00123,0.0,0.19731]
[1779566395079,56.91,75892.75,0.0,-0.00123,0.0,0.19811]
[1779566400112,56.92,75899.17,0.0,-0.00122,0.0,0.19701]
[1779566403158,56.93,75919.98,0.0,-0.00119,0.0,0.1928]
[1779566409200,56.94,75912.23,0.0,-0.00121,0.0,0.1948]
[1779566414234,56.95,75910.2,0.0,-0.00121,0.0,0.19553]
[1779566419269,56.96,75909.44,0.0,-0.00122,0.0,0.19599]
[1779566424305,56.97,75908.42,0.0,-0.00122,0.0,0.1965]
[1779566429339,56.98,75909.26,0.0,-0.00122,0.0,0.19661]
[1779566434375,56.98,75907.8,0.0,-0.00122,0.0,0.19646]
[1779566439409,56.98,75893.95,0.0,-0.00124,0.0,0.19953]
[1779566445451,56.99,75893.56,0.0,-0.00124,0.0,0.19992]
[1779566450486,57.0,75894.76,0.0,-0.00124,0.0,0.19992]
[1779566456528,57.01,75895.83,0.0,-0.00124,0.0,0.2]
[1779566464584,57.02,75895.04,0.0,-0.00125,0.0,0.20057]
[1779566469619,57.03,75895.32,0.0,-0.00125,0.0,0.20076]
[1779566475662,57.04,75890.9,0.0,-0.00126,0.0,0.20201]
[1779566481703,57.05,75890.26,0.0,-0.00126,0.0,0.20249]
[1779566486738,57.06,75889.63,0.0,-0.00126,0.0,0.20287]
[1779566491773,57.06,75888.57,0.0,-0.00126,0.0,0.20287]
[1779566496809,57.07,75888.09,0.0,-0.00127,0.0,0.20322]
[1779566502849,57.08,75888.4,0.0,-0.00127,0.0,0.20344]
[1779566507991,57.09,75887.22,0.0,-0.00127,0.0,0.20393]
[1779566513930,57.1,75886.27,0.0,-0.00127,0.0,0.20442]
[1779566519973,57.1,75887.3,0.0,-0.00127,0.0,0.20448]
[1779566525027,57.11,75886.49,0.0,-0.00128,0.0,0.20488]
[1779566530063,57.12,75890.32,0.0,-0.00127,0.0,0.20427]
[1779566535099,57.13,75892.85,0.0,-0.00127,0.0,0.20396]
[1779566540134,57.13,75905.81,0.0,-0.00125,0.0,0.20138]
[1779566545168,57.14,75908.6,0.0,-0.00125,0.0,0.20104]
[1779566550203,57.15,75906.87,0.0,-0.00126,0.0,0.20167]
[1779566557252,57.16,75906.39,0.0,-0.00126,0.0,0.20166]
[1779566562287,57.17,75903.32,0.0,-0.00126,0.0,0.20257]
[1779566567321,57.18,75901.14,0.0,-0.00127,0.0,0.20329]
[1779566572357,57.18,75899.04,0.0,-0.00127,0.0,0.20398]
[1779566577392,57.19,75893.46,0.0,-0.00128,0.0,0.20543]
[1779566582427,57.2,75892.89,0.0,-0.00128,0.0,0.20578]
[1779566587462,57.2,75893.0,0.0,-0.00128,0.0,0.20597]
[1779566592499,57.21,75893.2,0.0,-0.00129,0.0,0.20614]
[1779566597534,57.22,75891.91,0.0,-0.00129,0.0,0.20663]
[1779566604583,57.23,75890.96,0.0,-0.00129,0.0,0.20714]
[1779566609625,57.23,75883.97,0.0,-0.00131,0.0,0.2089]
[1779566614659,57.24,75882.39,0.0,-0.00131,0.0,0.20897]
[1779566619697,57.25,75879.97,0.0,-0.00131,0.0,0.2097]
[1779566624733,57.25,75882.5,0.0,-0.00131,0.0,0.20932]
[1779566629767,57.26,75886.15,0.0,-0.0013,0.0,0.20868]
[1779566636817,57.26,75887.4,0.0,-0.0013,0.0,0.20866]
[1779566643867,57.27,75887.66,0.0,-0.00131,0.0,0.20889]
[1779566648900,57.28,75889.41,0.0,-0.0013,0.0,0.20868]
[1779566653937,57.28,75890.98,0.0,-0.0013,0.0,0.2085]
[1779566659048,57.29,75891.83,0.0,-0.0013,0.0,0.20849]
[1779566665016,57.3,75890.6,0.0,-0.00131,0.0,0.20898]
[1779566670051,57.3,75889.12,0.0,-0.00131,0.0,0.20949]
[1779566676093,57.31,75887.55,0.0,-0.00131,0.0,0.20957]
[1779566683143,57.32,75886.08,0.0,-0.00131,0.0,0.21015]
[1779566688177,57.32,75887.5,0.0,-0.00131,0.0,0.21001]
[1779566694220,57.33,75886.6,0.0,-0.00132,0.0,0.21043]
[1779566699255,57.33,75886.55,0.0,-0.00132,0.0,0.21062]
[1779566704290,57.34,75886.69,0.0,-0.00132,0.0,0.21077]
[1779566709398,57.34,75884.34,0.0,-0.00132,0.0,0.21146]
[1779566719469,57.35,75884.46,0.0,-0.00133,0.0,0.21177]
[1779566725438,57.36,75876.48,0.0,-0.00134,0.0,0.21377]
[1779566731480,57.36,75876.57,0.0,-0.00134,0.0,0.21343]
[1779566737526,57.37,75877.88,0.0,-0.00134,0.0,0.2133]
[1779566743567,57.37,75879.38,0.0,-0.00134,0.0,0.21312]
[1779566749679,57.38,75881.53,0.0,-0.00133,0.0,0.2128]
[1779566755653,57.38,75888.2,0.0,-0.00132,0.0,0.21145]
[1779566760688,57.39,75888.02,0.0,-0.00132,0.0,0.21164]
[1779566765723,57.39,75883.76,0.0,-0.00133,0.0,0.21274]
[1779566770760,57.4,75881.37,0.0,-0.00134,0.0,0.21341]
[1779566779893,57.4,75881.41,0.0,-0.00134,0.0,0.21361]
[1779566787881,57.41,75875.28,0.0,-0.00135,0.0,0.21518]
[1779566793921,57.41,75877.11,0.0,-0.00134,0.0,0.21437]
[1779566800039,57.42,75883.07,0.0,-0.00134,0.0,0.21315]
[1779566807013,57.42,75881.77,0.0,-0.00134,0.0,0.21358]
[1779566812047,57.42,75882.4,0.0,-0.00134,0.0,0.21352]
[1779566818091,57.42,75870.54,0.0,-0.00136,0.0,0.21632]
[1779566823126,57.43,75868.02,0.0,-0.00136,0.0,0.21695]
[1779566829168,57.43,75866.91,0.0,-0.00136,0.0,0.21727]
[1779566835211,57.43,75871.09,0.0,-0.00136,0.0,0.21639]
[1779566840244,57.43,75874.48,0.0,-0.00135,0.0,0.21569]
[1779566845280,57.44,75875.94,0.0,-0.00135,0.0,0.21543]
[1779566850388,57.44,75877.56,0.0,-0.00135,0.0,0.21513]
[1779566856357,57.44,75878.74,0.0,-0.00134,0.0,0.21446]
[1779566863405,57.44,75878.82,0.0,-0.00135,0.0,0.21455]
[1779566868440,57.45,75878.73,0.0,-0.00135,0.0,0.21465]
[1779566873475,57.45,75878.36,0.0,-0.00135,0.0,0.21482]
[1779566879517,57.45,75877.66,0.0,-0.00135,0.0,0.21507]
[1779566884553,57.45,75873.05,0.0,-0.00136,0.0,0.21619]
[1779566890673,57.46,75865.54,0.0,-0.00137,0.0,0.218]
[1779566896637,57.46,75866.96,0.0,-0.00137,0.0,0.21775]
[1779566901680,57.46,75861.04,0.0,-0.00138,0.0,0.21918]
[1779566906714,57.46,75869.88,0.0,-0.00136,0.0,0.2172]
[1779566913767,57.46,75858.78,0.0,-0.00138,0.0,0.21934]
[1779566918802,57.46,75857.83,0.0,-0.00138,0.0,0.21961]
[1779566923836,57.47,75864.96,0.0,-0.00137,0.0,0.21802]
[1779566928872,57.47,75864.83,0.0,-0.00137,0.0,0.21811]
[1779566933906,57.47,75867.81,0.0,-0.00137,0.0,0.21749]
[1779566939948,57.47,75869.5,0.0,-0.00136,0.0,0.21717]
[1779566944984,57.47,75868.81,0.0,-0.00137,0.0,0.21739]
[1779566950028,57.48,75876.29,0.0,-0.00135,0.0,0.21573]
[1779566955054,57.48,75878.05,0.0,-0.00135,0.0,0.2154]
[1779566960089,57.48,75879.63,0.0,-0.00135,0.0,0.21512]
[1779566965124,57.48,75882.1,0.0,-0.00135,0.0,0.21463]
[1779566970160,57.49,75885.61,0.0,-0.00134,0.0,0.21392]
[1779566975194,57.49,75886.81,0.0,-0.00134,0.0,0.21325]
[1779566980229,57.49,75888.92,0.0,-0.00133,0.0,0.21287]
[1779566985264,57.49,75888.64,0.0,-0.00134,0.0,0.21304]
[1779566990300,57.5,75888.35,0.0,-0.00134,0.0,0.21323]
[1779566996341,57.5,75888.83,0.0,-0.00134,0.0,0.21324]
[1779567001498,57.51,75890.83,0.0,-0.00133,0.0,0.21288]
[1779567007418,57.51,75891.37,0.0,-0.00133,0.0,0.21289]
[1779567012454,57.51,75901.28,0.0,-0.00132,0.0,0.21079]
[1779567017490,57.52,75909.25,0.0,-0.00131,0.0,0.20916]
[1779567022531,57.52,75911.59,0.0,-0.00131,0.0,0.20876]
[1779567023534,57.52,75947.85,0.0,-0.00125,0.0,0.20087]
[1779567026564,57.53,75972.81,0.0,-0.00122,0.0,0.19573]
[1779567027572,57.53,76011.01,0.0,-0.00116,0.0,0.18793]
[1779567032610,57.53,76014.46,0.0,-0.00116,0.0,0.18679]
[1779567037646,57.53,76020.63,0.0,-0.00115,0.0,0.18555]
[1779567042680,57.53,76023.75,0.0,-0.00114,0.0,0.18493]
[1779567047714,57.53,76019.6,0.0,-0.00115,0.0,0.18576]
[1779567052757,57.53,76018.8,0.0,-0.00115,0.0,0.18592]
[1779567057788,57.53,76032.56,0.0,-0.00113,0.0,0.18318]
[1779567058797,57.53,76056.77,0.0,-0.0011,0.0,0.17845]
[1779567063830,57.53,76049.16,0.0,-0.00111,0.0,0.17993]
[1779567068868,57.53,76035.24,0.0,-0.00113,0.0,0.18265]
[1779567073902,57.53,76018.64,0.0,-0.00115,0.0,0.18595]
[1779567078940,57.53,76009.45,0.0,-0.00116,0.0,0.1878]
[1779567083973,57.53,76010.35,0.0,-0.00116,0.0,0.18762]
[1779567089012,57.53,76008.93,0.0,-0.00116,0.0,0.1879]
[1779567094050,57.53,76008.81,0.0,-0.00116,0.0,0.18748]
[1779567097070,57.53,75986.18,0.0,-0.00119,0.0,0.1921]
[1779567102227,57.53,75981.5,0.0,-0.0012,0.0,0.19307]
[1779567108148,57.53,75980.67,0.0,-0.0012,0.0,0.19324]
[1779567113184,57.53,75982.42,0.0,-0.0012,0.0,0.19288]
[1779567118221,57.53,75988.11,0.0,-0.00119,0.0,0.1917]
[1779567123256,57.53,75984.92,0.0,-0.00119,0.0,0.19236]
[1779567128290,57.53,75984.3,0.0,-0.00119,0.0,0.19249]
[1779567133326,57.53,75985.21,0.0,-0.00119,0.0,0.19237]
[1779567138362,57.53,75997.36,0.0,-0.00118,0.0,0.18987]
[1779567143396,57.53,75996.87,0.0,-0.00118,0.0,0.18997]
[1779567149438,57.53,75989.24,0.0,-0.00119,0.0,0.19153]
[1779567154474,57.53,75989.36,0.0,-0.00118,0.0,0.19106]
[1779567159508,57.54,75987.43,0.0,-0.00119,0.0,0.19165]
[1779567164546,57.54,75985.16,0.0,-0.00119,0.0,0.19212]
[1779567169578,57.54,75977.4,0.0,-0.0012,0.0,0.19372]
[1779567174613,57.54,75973.61,0.0,-0.00121,0.0,0.19451]
[1779567179648,57.54,75970.13,0.0,-0.00121,0.0,0.19524]
[1779567184683,57.54,75972.54,0.0,-0.00121,0.0,0.19473]
[1779567189718,57.54,75978.37,0.0,-0.0012,0.0,0.19352]
[1779567194754,57.54,75979.75,0.0,-0.0012,0.0,0.19323]
[1779567199788,57.54,75980.32,0.0,-0.0012,0.0,0.19312]
[1779567204822,57.54,75979.03,0.0,-0.0012,0.0,0.1935]
[1779567209858,57.55,75977.99,0.0,-0.00121,0.0,0.19408]
[1779567214893,57.56,75981.03,0.0,-0.0012,0.0,0.1933]
[1779567219928,57.57,75980.79,0.0,-0.0012,0.0,0.19364]
[1779567224962,57.58,75981.61,0.0,-0.0012,0.0,0.19376]
[1779567229997,57.59,75983.2,0.0,-0.0012,0.0,0.19373]
[1779567236040,57.6,75983.42,0.0,-0.00121,0.0,0.19404]
[1779567241076,57.61,75984.61,0.0,-0.00121,0.0,0.19397]
[1779567248125,57.61,75985.02,0.0,-0.0012,0.0,0.19388]
[1779567253281,57.61,75986.5,0.0,-0.0012,0.0,0.19357]
[1779567258195,57.61,76008.43,0.0,-0.00117,0.0,0.18907]
[1779567263351,57.61,76009.01,0.0,-0.00117,0.0,0.18895]
[1779567269272,57.61,76010.04,0.0,-0.00117,0.0,0.18874]
[1779567275322,57.61,76009.07,0.0,-0.00117,0.0,0.18849]
[1779567280350,57.61,76009.26,0.0,-0.00117,0.0,0.18846]
[1779567285385,57.61,76009.26,0.0,-0.00117,0.0,0.18846]
[1779567293563,57.61,76008.43,0.0,-0.00117,0.0,0.18862]
[1779567299483,57.61,76007.55,0.0,-0.00117,0.0,0.1888]
[1779567304518,57.61,75996.7,0.0,-0.00119,0.0,0.19102]
[1779567309554,57.61,75994.66,0.0,-0.00119,0.0,0.19144]
[1779567314589,57.61,75996.08,0.0,-0.00119,0.0,0.19114]
[1779567319624,57.61,75984.6,0.0,-0.0012,0.0,0.19351]
[1779567326673,57.61,75982.29,0.0,-0.00121,0.0,0.19399]
[1779567331708,57.61,75979.4,0.0,-0.00121,0.0,0.19414]
[1779567336742,57.61,75977.34,0.0,-0.00121,0.0,0.19457]
[1779567341778,57.61,75980.68,0.0,-0.00121,0.0,0.19387]
[1779567344800,57.61,76003.15,0.0,-0.00117,0.0,0.18925]
[1779567350841,57.61,76004.56,0.0,-0.00117,0.0,0.18896]
[1779567355877,57.61,76002.67,0.0,-0.00117,0.0,0.18935]
[1779567360911,57.61,76002.94,0.0,-0.00117,0.0,0.18929]
[1779567365946,57.61,76004.14,0.0,-0.00117,0.0,0.18905]
[1779567370981,57.61,76005.68,0.0,-0.00117,0.0,0.18874]
[1779567376019,57.61,76006.42,0.0,-0.00117,0.0,0.18859]
[1779567381056,57.61,76006.84,0.0,-0.00117,0.0,0.1885]
[1779567386090,57.61,76007.96,0.0,-0.00117,0.0,0.18827]
[1779567392132,57.61,76016.47,0.0,-0.00115,0.0,0.18612]
[1779567397170,57.61,76024.63,0.0,-0.00114,0.0,0.18449]
[1779567402204,57.61,76028.56,0.0,-0.00114,0.0,0.18371]
[1779567407240,57.61,76045.24,0.0,-0.00111,0.0,0.18043]
[1779567412275,57.61,76040.22,0.0,-0.00112,0.0,0.18141]
[1779567417309,57.61,76049.38,0.0,-0.00111,0.0,0.17962]
[1779567423352,57.61,76050.98,0.0,-0.00111,0.0,0.17931]
[1779567428386,57.61,76051.72,0.0,-0.0011,0.0,0.17917]
[1779567433421,57.61,76051.05,0.0,-0.00111,0.0,0.1793]
[1779567438457,57.61,76042.56,0.0,-0.00112,0.0,0.18095]
[1779567443492,57.61,76043.68,0.0,-0.00112,0.0,0.18073]
[1779567448526,57.61,76046.59,0.0,-0.00111,0.0,0.18017]
[1779567453565,57.61,76046.86,0.0,-0.00111,0.0,0.17968]
[1779567458598,57.61,76050.98,0.0,-0.0011,0.0,0.17889]
[1779567463635,57.61,76051.36,0.0,-0.0011,0.0,0.17881]
[1779567468670,57.61,76059.15,0.0,-0.00109,0.0,0.17731]
[1779567473704,57.61,76061.18,0.0,-0.00109,0.0,0.17692]
[1779567478740,57.61,76060.04,0.0,-0.00109,0.0,0.17714]
[1779567483774,57.61,76058.79,0.0,-0.00109,0.0,0.17738]
[1779567488811,57.61,76058.84,0.0,-0.00109,0.0,0.17737]
[1779567493845,57.61,76058.95,0.0,-0.00109,0.0,0.17735]
[1779567498880,57.61,76059.45,0.0,-0.00109,0.0,0.17725]
[1779567503915,57.61,76060.11,0.0,-0.00109,0.0,0.17713]
[1779567508951,57.61,76061.9,0.0,-0.00109,0.0,0.17678]
[1779567513988,57.61,76063.88,0.0,-0.00108,0.0,0.17598]
[1779567519022,57.61,76063.7,0.0,-0.00108,0.0,0.17602]
[1779567524071,57.61,76061.49,0.0,-0.00109,0.0,0.17644]
[1779567529124,57.61,76051.64,0.0,-0.0011,0.0,0.17833]
[1779567534157,57.61,76052.83,0.0,-0.0011,0.0,0.1781]
[1779567539193,57.61,76060.19,0.0,-0.00109,0.0,0.17669]
[1779567545342,57.61,76064.57,0.0,-0.00108,0.0,0.17585]
[1779567551282,57.61,76060.07,0.0,-0.00109,0.0,0.17671]
[1779567557324,57.61,76061.58,0.0,-0.00109,0.0,0.17642]
[1779567562358,57.61,76063.18,0.0,-0.00108,0.0,0.17612]
[1779567567404,57.61,76078.32,0.0,-0.00107,0.0,0.17325]
[1779567572438,57.61,76082.72,0.0,-0.00106,0.0,0.17204]
[1779567577474,57.61,76093.51,0.0,-0.00104,0.0,0.17006]
[1779567579488,57.61,76075.97,0.0,-0.00107,0.0,0.17333]
[1779567581518,57.61,76056.85,0.0,-0.00109,0.0,0.17696]
[1779567586536,57.61,76047.12,0.0,-0.0011,0.0,0.17883]
[1779567591573,57.61,76041.74,0.0,-0.00111,0.0,0.17988]
[1779567596605,57.61,76043.3,0.0,-0.00111,0.0,0.17958]
[1779567601641,57.61,76054.71,0.0,-0.00109,0.0,0.17737]
[1779567606675,57.61,76054.89,0.0,-0.00109,0.0,0.17734]
[1779567611710,57.61,76055.33,0.0,-0.00109,0.0,0.17725]
[1779567616753,57.61,76038.58,0.0,-0.00111,0.0,0.18049]
[1779567621784,57.61,76049.63,0.0,-0.0011,0.0,0.17835]
[1779567626819,57.61,76058.31,0.0,-0.00109,0.0,0.17668]
[1779567633871,57.61,76041.09,0.0,-0.00111,0.0,0.17957]
[1779567638904,57.61,76045.86,0.0,-0.0011,0.0,0.17865]
[1779567643939,57.61,76047.79,0.0,-0.0011,0.0,0.17828]
[1779567648980,57.61,76046.13,0.0,-0.0011,0.0,0.1786]
[1779567654014,57.61,76046.31,0.0,-0.0011,0.0,0.17856]
[1779567661062,57.61,76045.63,0.0,-0.0011,0.0,0.17869]
[1779567666104,57.61,76040.97,0.0,-0.00111,0.0,0.1796]
[1779567671130,57.61,76054.48,0.0,-0.00109,0.0,0.17699]
[1779567676169,57.61,76060.19,0.0,-0.00108,0.0,0.1759]
[1779567681201,57.61,76057.83,0.0,-0.00109,0.0,0.17635]
[1779567686236,57.61,76063.62,0.0,-0.00108,0.0,0.17525]
[1779567691271,57.61,76066.62,0.0,-0.00107,0.0,0.17426]
[1779567696398,57.61,76066.0,0.0,-0.00107,0.0,0.17437]
[1779567702348,57.61,76072.06,0.0,-0.00107,0.0,0.17323]
[1779567707383,57.61,76071.26,0.0,-0.00107,0.0,0.1734]
[1779567712418,57.61,76064.33,0.0,-0.00108,0.0,0.17471]
[1779567717453,57.61,76063.87,0.0,-0.00108,0.0,0.1748]
[1779567722488,57.61,76057.16,0.0,-0.00109,0.0,0.17608]
[1779567727526,57.61,76050.1,0.0,-0.00109,0.0,0.17743]
[1779567732559,57.61,76051.78,0.0,-0.00109,0.0,0.17711]
[1779567737593,57.61,76039.79,0.0,-0.00111,0.0,0.17942]
[1779567742629,57.61,76042.05,0.0,-0.00111,0.0,0.17898]
[1779567747665,57.61,76042.02,0.0,-0.00111,0.0,0.17899]
[1779567752701,57.61,76027.37,0.0,-0.00112,0.0,0.18141]
[1779567757736,57.61,76020.22,0.0,-0.00113,0.0,0.18282]
[1779567762792,57.61,76001.02,0.0,-0.00116,0.0,0.18665]
[1779567763798,57.61,75972.39,0.0,-0.0012,0.0,0.19249]
[1779567768833,57.61,75986.09,0.0,-0.00118,0.0,0.18967]
[1779567773869,57.61,75984.62,0.0,-0.00118,0.0,0.18997]
[1779567778902,57.61,75981.76,0.0,-0.00118,0.0,0.19056]
[1779567783943,57.61,75963.45,0.0,-0.00121,0.0,0.19435]
[1779567788978,57.61,75959.7,0.0,-0.00122,0.0,0.19513]
[1779567794014,57.61,75956.34,0.0,-0.00122,0.0,0.19583]
[1779567799050,57.61,75946.86,0.0,-0.00123,0.0,0.19783]
[1779567804084,57.61,75944.58,0.0,-0.00124,0.0,0.19832]
[1779567809120,57.61,75939.78,0.0,-0.00125,0.0,0.19934]
[1779567814156,57.61,75942.05,0.0,-0.00124,0.0,0.19839]
[1779567819191,57.62,75947.17,0.0,-0.00123,0.0,0.19747]
[1779567824226,57.63,75944.28,0.0,-0.00124,0.0,0.19837]
[1779567829264,57.64,75943.57,0.0,-0.00124,0.0,0.19879]
[1779567834298,57.65,75948.93,0.0,-0.00124,0.0,0.19794]
[1779567839338,57.65,75948.32,0.0,-0.00124,0.0,0.19835]
[1779567844372,57.66,75947.88,0.0,-0.00124,0.0,0.19872]
[1779567849407,57.67,75947.35,0.0,-0.00124,0.0,0.19911]
[1779567854441,57.68,75946.5,0.0,-0.00125,0.0,0.19955]
[1779567859477,57.69,75945.57,0.0,-0.00125,0.0,0.20001]
[1779567865519,57.7,75941.99,0.0,-0.00126,0.0,0.20103]
[1779567870555,57.7,75946.6,0.0,-0.00125,0.0,0.20009]
[1779567875590,57.71,75951.43,0.0,-0.00124,0.0,0.19884]
[1779567880625,57.71,75945.73,0.0,-0.00125,0.0,0.20031]
[1779567885660,57.72,75945.71,0.0,-0.00125,0.0,0.20056]
[1779567890702,57.73,75948.66,0.0,-0.00125,0.0,0.20018]
[1779567895737,57.74,75955.02,0.0,-0.00124,0.0,0.19903]
[1779567900772,57.74,75950.54,0.0,-0.00125,0.0,0.19998]
[1779567905807,57.75,75944.79,0.0,-0.00126,0.0,0.20152]
[1779567910845,57.75,75941.27,0.0,-0.00127,0.0,0.20248]
[1779567915877,57.76,75942.17,0.0,-0.00127,0.0,0.20247]
[1779567920913,57.77,75942.66,0.0,-0.00127,0.0,0.20259]
[1779567925947,57.77,75943.17,0.0,-0.00127,0.0,0.2027]
[1779567930982,57.78,75942.34,0.0,-0.00127,0.0,0.2031]
[1779567936028,57.79,75941.58,0.0,-0.00127,0.0,0.203]
[1779567941059,57.79,75944.05,0.0,-0.00127,0.0,0.20269]
[1779567946092,57.8,75953.1,0.0,-0.00126,0.0,0.20097]
[1779567951130,57.81,75960.08,0.0,-0.00125,0.0,0.19974]
[1779567956164,57.82,75960.08,0.0,-0.00125,0.0,0.20001]
[1779567961198,57.83,75959.99,0.0,-0.00125,0.0,0.20029]
[1779567966234,57.83,75959.78,0.0,-0.00125,0.0,0.2006]
[1779567971269,57.84,75962.61,0.0,-0.00125,0.0,0.20026]
[1779567976304,57.85,75957.22,0.0,-0.00126,0.0,0.20168]
[1779567981338,57.86,75955.38,0.0,-0.00127,0.0,0.20233]
[1779567988472,57.87,75951.81,0.0,-0.00127,0.0,0.20345]
[1779567994431,57.88,75949.09,0.0,-0.00128,0.0,0.20386]
[1779567999465,57.89,75947.87,0.0,-0.00128,0.0,0.20437]
[1779568004499,57.9,75948.64,0.0,-0.00128,0.0,0.20444]
[1779568009534,57.9,75951.21,0.0,-0.00128,0.0,0.20414]
[1779568016587,57.91,75947.87,0.0,-0.00129,0.0,0.20521]
[1779568021623,57.92,75945.09,0.0,-0.00129,0.0,0.20606]
[1779568026658,57.93,75944.17,0.0,-0.0013,0.0,0.2065]
[1779568031692,57.94,75945.46,0.0,-0.0013,0.0,0.20646]
[1779568036727,57.94,75942.8,0.0,-0.0013,0.0,0.20728]
[1779568041762,57.95,75940.8,0.0,-0.00131,0.0,0.20795]
[1779568048893,57.96,75940.53,0.0,-0.00131,0.0,0.20831]
[1779568054854,57.97,75936.72,0.0,-0.00131,0.0,0.20887]
[1779568059888,57.97,75933.91,0.0,-0.00132,0.0,0.20969]
[1779568064924,57.98,75933.59,0.0,-0.00132,0.0,0.20998]
[1779568069958,57.99,75933.6,0.0,-0.00132,0.0,0.21015]
[1779568074993,57.99,75930.22,0.0,-0.00133,0.0,0.21106]
[1779568082046,58.0,75930.99,0.0,-0.00133,0.0,0.2111]
[1779568087081,58.0,75940.22,0.0,-0.00131,0.0,0.2092]
[1779568092115,58.01,75942.1,0.0,-0.00131,0.0,0.20895]
[1779568097150,58.01,75944.22,0.0,-0.00131,0.0,0.20866]
[1779568102185,58.02,75937.64,0.0,-0.00132,0.0,0.21028]
[1779568108227,58.02,75937.92,0.0,-0.00132,0.0,0.2104]
[1779568113262,58.03,75939.16,0.0,-0.00132,0.0,0.20979]
[1779568118297,58.03,75940.29,0.0,-0.00132,0.0,0.20957]
[1779568123332,58.03,75939.32,0.0,-0.00132,0.0,0.20985]
[1779568128374,58.04,75941.51,0.0,-0.00132,0.0,0.20955]
[1779568134411,58.04,75937.01,0.0,-0.00133,0.0,0.21075]
[1779568139529,58.05,75934.35,0.0,-0.00133,0.0,0.21149]
[1779568145487,58.05,75935.72,0.0,-0.00133,0.0,0.21135]
[1779568150523,58.06,75936.21,0.0,-0.00133,0.0,0.21137]
[1779568155560,58.06,75930.28,0.0,-0.00134,0.0,0.21283]
[1779568160595,58.06,75928.96,0.0,-0.00134,0.0,0.21324]
[1779568165628,58.07,75930.98,0.0,-0.00134,0.0,0.21289]
[1779568170663,58.07,75931.83,0.0,-0.00134,0.0,0.21281]
[1779568175699,58.07,75931.39,0.0,-0.00134,0.0,0.21251]
[1779568180733,58.08,75931.89,0.0,-0.00134,0.0,0.2125]
[1779568185768,58.08,75928.85,0.0,-0.00134,0.0,0.21329]
[1779568190804,58.08,75924.42,0.0,-0.00135,0.0,0.21438]
[1779568195837,58.08,75916.32,0.0,-0.00136,0.0,0.21631]
[1779568200873,58.09,75911.75,0.0,-0.00137,0.0,0.21743]
[1779568205908,58.09,75907.27,0.0,-0.00138,0.0,0.21853]
[1779568210944,58.09,75908.32,0.0,-0.00138,0.0,0.21836]
[1779568215987,58.09,75895.23,0.0,-0.0014,0.0,0.22145]
[1779568221022,58.09,75896.49,0.0,-0.0014,0.0,0.22118]
[1779568226053,58.09,75884.41,0.0,-0.00142,0.0,0.22401]
[1779568231088,58.09,75881.94,0.0,-0.00142,0.0,0.22408]
[1779568237130,58.09,75879.38,0.0,-0.00142,0.0,0.22468]
[1779568240151,58.09,75917.04,0.0,-0.00136,0.0,0.21597]
[1779568241159,58.1,75944.3,0.0,-0.00132,0.0,0.20987]
[1779568244183,58.1,75966.59,0.0,-0.00129,0.0,0.20509]
[1779568249221,58.11,75977.0,0.0,-0.00127,0.0,0.20308]
[1779568254284,58.11,75974.63,0.0,-0.00128,0.0,0.20382]
[1779568259314,58.12,75969.92,0.0,-0.00129,0.0,0.20505]
[1779568264350,58.13,75964.64,0.0,-0.0013,0.0,0.20641]
[1779568269386,58.13,75960.19,0.0,-0.0013,0.0,0.20756]
[1779568270470,58.13,75993.97,0.0,-0.00125,0.0,0.20031]
[1779568276438,58.14,76003.76,0.0,-0.00124,0.0,0.19855]
[1779568281469,58.15,76003.74,0.0,-0.00124,0.0,0.19884]
[1779568286515,58.16,76013.62,0.0,-0.00123,0.0,0.19703]
[1779568289537,58.17,76040.4,0.0,-0.00119,0.0,0.19168]
[1779568292579,58.17,76054.85,0.0,-0.00117,0.0,0.18837]
[1779568295599,58.17,76087.86,0.0,-0.00113,0.0,0.18183]
[1779568296608,58.17,76106.07,0.0,-0.0011,0.0,0.17832]
[1779568300643,58.17,76137.03,0.0,-0.00106,0.0,0.17248]
[1779568305680,58.17,76144.94,0.0,-0.00105,0.0,0.17101]
[1779568306684,58.17,76163.39,0.0,-0.00103,0.0,0.16764]
[1779568308697,58.17,76185.71,0.0,-0.001,0.0,0.16367]
[1779568312743,58.19,76134.11,0.0,-0.00107,0.0,0.17351]
[1779568315755,58.2,76165.25,0.0,-0.00103,0.0,0.16806]
[1779568320876,58.22,76183.39,0.0,-0.00101,0.0,0.16544]
[1779568326838,58.28,76176.27,0.0,-0.00103,0.0,0.16832]
[1779568331874,58.34,76171.7,0.0,-0.00105,0.0,0.17062]
[1779568336911,58.35,76160.94,0.0,-0.00107,0.0,0.17311]
[1779568341944,58.37,76140.45,0.0,-0.0011,0.0,0.17743]
[1779568346979,58.39,76141.25,0.0,-0.0011,0.0,0.17773]
[1779568352020,58.4,76133.74,0.0,-0.00111,0.0,0.17917]
[1779568357054,58.42,76135.05,0.0,-0.00111,0.0,0.17935]
[1779568361185,58.43,76161.39,0.0,-0.00108,0.0,0.17471]
[1779568365111,58.44,76183.35,0.0,-0.00105,0.0,0.17103]
[1779568369139,58.46,76210.02,0.0,-0.00102,0.0,0.16663]
[1779568373178,58.48,76232.98,0.0,-0.001,0.0,0.16302]
[1779568378212,58.54,76233.38,0.0,-0.00101,0.0,0.16459]
[1779568383244,58.56,76234.21,0.0,-0.00101,0.0,0.16503]
[1779568388281,58.58,76228.15,0.0,-0.00102,0.0,0.16661]
[1779568393317,58.58,76271.55,0.0,-0.00097,0.0,0.15902]
[1779568395332,58.58,76248.09,0.0,-0.001,0.0,0.16308]
[1779568400367,58.59,76256.55,0.0,-0.00099,0.0,0.16174]
[1779568403394,58.59,76214.05,0.0,-0.00104,0.0,0.16943]
[1779568404401,58.6,76193.95,0.0,-0.00107,0.0,0.17324]
[1779568409444,58.62,76193.36,0.0,-0.00107,0.0,0.17393]
[1779568414477,58.64,76189.8,0.0,-0.00108,0.0,0.17474]
[1779568419514,58.66,76183.51,0.0,-0.00109,0.0,0.17647]
[1779568424549,58.68,76171.16,0.0,-0.00111,0.0,0.17935]
[1779568429583,58.7,76168.17,0.0,-0.00112,0.0,0.18043]
[1779568434619,58.71,76164.54,0.0,-0.00112,0.0,0.18163]
[1779568439653,58.73,76161.45,0.0,-0.00113,0.0,0.18272]
[1779568444690,58.75,76156.66,0.0,-0.00114,0.0,0.18413]
[1779568449724,58.75,76149.68,0.0,-0.00115,0.0,0.18559]
[1779568454760,58.76,76161.97,0.0,-0.00114,0.0,0.18338]
[1779568459794,58.78,76162.47,0.0,-0.00114,0.0,0.18384]
[1779568464829,58.8,76173.18,0.0,-0.00113,0.0,0.18246]
[1779568469864,58.82,76173.69,0.0,-0.00113,0.0,0.18285]
[1779568474899,58.83,76182.1,0.0,-0.00112,0.0,0.18129]
[1779568479939,58.86,76189.68,0.0,-0.00112,0.0,0.18045]
[1779568482119,58.86,76223.43,0.0,-0.00107,0.0,0.17431]
[1779568487992,58.89,76220.76,0.0,-0.00108,0.0,0.17551]
[1779568493030,58.91,76211.14,0.0,-0.0011,0.0,0.17787]
[1779568498067,58.93,76199.77,0.0,-0.00112,0.0,0.18058]
[1779568503105,58.95,76195.34,0.0,-0.00113,0.0,0.18196]
[1779568508139,58.97,76192.62,0.0,-0.00113,0.0,0.183]
[1779568513174,58.98,76207.18,0.0,-0.00112,0.0,0.18073]
[1779568518212,59.0,76202.68,0.0,-0.00113,0.0,0.18213]
[1779568523244,59.02,76204.36,0.0,-0.00113,0.0,0.18234]
[1779568528281,59.04,76217.83,0.0,-0.00111,0.0,0.1803]
[1779568531301,59.05,76236.47,0.0,-0.00109,0.0,0.17669]
[1779568536337,59.07,76253.18,0.0,-0.00107,0.0,0.17418]
[1779568541371,59.17,76256.19,0.0,-0.00109,0.0,0.17635]
[1779568546406,59.19,76249.73,0.0,-0.0011,0.0,0.17813]
[1779568551444,59.21,76235.46,0.0,-0.00112,0.0,0.18137]
[1779568556478,59.23,76240.05,0.0,-0.00112,0.0,0.18103]
[1779568561514,59.25,76243.53,0.0,-0.00112,0.0,0.1809]
[1779568566549,59.27,76243.9,0.0,-0.00112,0.0,0.18135]
[1779568571584,59.29,76243.62,0.0,-0.00113,0.0,0.18193]
[1779568576619,59.31,76243.97,0.0,-0.00113,0.0,0.18238]
[1779568581655,59.32,76234.78,0.0,-0.00114,0.0,0.18466]
[1779568586690,59.34,76235.61,0.0,-0.00115,0.0,0.185]
[1779568591730,59.36,76248.61,0.0,-0.00113,0.0,0.18255]
[1779568596805,59.38,76250.48,0.0,-0.00113,0.0,0.1827]
[1779568601841,59.4,76258.84,0.0,-0.00112,0.0,0.18162]
[1779568604864,59.41,76282.16,0.0,-0.0011,0.0,0.17754]
[1779568609919,59.5,76296.23,0.0,-0.0011,0.0,0.1775]
[1779568614949,59.52,76295.97,0.0,-0.0011,0.0,0.17811]
[1779568619983,59.54,76297.86,0.0,-0.0011,0.0,0.17833]
[1779568625031,59.56,76284.37,0.0,-0.00112,0.0,0.18143]
[1779568630062,59.58,76300.57,0.0,-0.0011,0.0,0.17894]
[1779568635098,59.6,76298.23,0.0,-0.00111,0.0,0.17993]
[1779568640143,59.62,76312.36,0.0,-0.0011,0.0,0.17786]
[1779568645193,59.64,76321.07,0.0,-0.00109,0.0,0.17683]
[1779568648199,59.66,76351.99,0.0,-0.00105,0.0,0.17154]
[1779568651228,59.67,76373.93,0.0,-0.00103,0.0,0.16759]
[1779568652242,59.68,76393.24,0.0,-0.00101,0.0,0.16438]
[1779568653372,59.68,76425.19,0.0,-0.00097,0.0,0.15907]
[1779568656267,59.69,76450.16,0.0,-0.00094,0.0,0.15502]
[1779568657273,59.69,76472.33,0.0,-0.00092,0.0,0.15142]
[1779568659285,59.69,76445.56,0.0,-0.00095,0.0,0.15578]
[1779568664335,59.69,76432.27,0.0,-0.00096,0.0,0.15798]
[1779568668361,59.69,76466.61,0.0,-0.00093,0.0,0.15234]
[1779568670395,59.69,76496.23,0.0,-0.00089,0.0,0.14762]
[1779568671397,59.69,76524.79,0.0,-0.00086,0.0,0.1432]
[1779568672410,59.69,76547.32,0.0,-0.00084,0.0,0.1398]
[1779568673419,59.69,76528.76,0.0,-0.00086,0.0,0.1426]
[1779568674414,59.69,76488.1,0.0,-0.0009,0.0,0.14891]
[1779568675430,59.69,76462.17,0.0,-0.00093,0.0,0.15306]
[1779568676436,59.69,76437.91,0.0,-0.00096,0.0,0.15704]
[1779568680563,59.69,76477.08,0.0,-0.00091,0.0,0.15066]
[1779568682502,59.69,76510.49,0.0,-0.00088,0.0,0.1454]
[1779568685643,59.69,76551.01,0.0,-0.00084,0.0,0.13925]
[1779568687566,59.69,76571.88,0.0,-0.00082,0.0,0.13617]
[1779568688573,59.69,76599.59,0.0,-0.00079,0.0,0.13218]
[1779568689578,59.69,76646.52,0.0,-0.00075,0.0,0.12567]
[1779568691600,59.69,76622.61,0.0,-0.00077,0.0,0.12895]
[1779568696665,59.69,76652.06,0.0,-0.00074,0.0,0.12492]
[1779568698683,59.69,76676.47,0.0,-0.00072,0.0,0.12166]
[1779568702707,59.69,76650.27,0.0,-0.00075,0.0,0.12516]
[1779568707754,59.69,76623.53,0.0,-0.00077,0.0,0.12882]
[1779568711783,59.69,76594.49,0.0,-0.00079,0.0,0.13257]
[1779568712789,59.69,76565.64,0.0,-0.00082,0.0,0.13674]
[1779568716856,59.69,76585.88,0.0,-0.0008,0.0,0.1338]
[1779568718875,59.69,76531.84,0.0,-0.00086,0.0,0.14177]
[1779568722907,59.69,76568.62,0.0,-0.00082,0.0,0.1363]
[1779568723972,59.69,76600.9,0.0,-0.00079,0.0,0.13166]
[1779568727942,59.69,76578.34,0.0,-0.00081,0.0,0.13489]
[1779568729963,59.69,76610.22,0.0,-0.00078,0.0,0.13034]
[1779568730971,59.69,76632.03,0.0,-0.00076,0.0,0.12732]
[1779568732986,59.69,76600.0,0.0,-0.00079,0.0,0.13179]
[1779568737014,59.69,76578.25,0.0,-0.00081,0.0,0.1349]
[1779568742072,59.69,76588.49,0.0,-0.0008,0.0,0.13343]
[1779568743083,59.69,76618.74,0.0,-0.00077,0.0,0.12915]
[1779568746101,59.69,76597.72,0.0,-0.00079,0.0,0.13211]
[1779568750128,59.69,76623.46,0.0,-0.00077,0.0,0.1285]
[1779568755163,59.69,76609.81,0.0,-0.00078,0.0,0.1304]
[1779568757184,59.69,76679.18,0.0,-0.00072,0.0,0.12099]
[1779568758222,59.69,76707.62,0.0,-0.00069,0.0,0.11732]
[1779568760200,59.69,76740.76,0.0,-0.00067,0.0,0.11316]
[1779568764227,59.69,76717.29,0.0,-0.00069,0.0,0.11609]
[1779568769263,59.69,76701.86,0.0,-0.0007,0.0,0.11805]
[1779568774408,59.69,76690.65,0.0,-0.00071,0.0,0.11919]
[1779568780355,59.69,76696.0,0.0,-0.0007,0.0,0.1185]
[1779568785384,59.69,76677.88,0.0,-0.00072,0.0,0.12085]
[1779568790428,59.69,76678.32,0.0,-0.00072,0.0,0.12079]
[1779568795500,59.69,76672.81,0.0,-0.00072,0.0,0.12151]
[1779568797480,59.69,76642.46,0.0,-0.00075,0.0,0.12557]
[1779568802522,59.69,76698.4,0.0,-0.0007,0.0,0.11819]
[1779568807577,59.69,76690.8,0.0,-0.00071,0.0,0.11917]
[1779568811592,59.69,76661.95,0.0,-0.00073,0.0,0.12295]
[1779568816639,59.69,76661.1,0.0,-0.00073,0.0,0.12306]
[1779568821676,59.69,76653.28,0.0,-0.00074,0.0,0.12411]
[1779568823699,59.69,76671.65,0.0,-0.00072,0.0,0.12167]
[1779568828762,59.69,76672.16,0.0,-0.00072,0.0,0.1216]
[1779568830763,59.69,76697.47,0.0,-0.0007,0.0,0.11831]
[1779568835797,59.69,76712.88,0.0,-0.00069,0.0,0.11604]
[1779568836804,59.69,76742.77,0.0,-0.00066,0.0,0.11232]
[1779568841851,59.69,76756.68,0.0,-0.00065,0.0,0.11063]
[1779568844864,59.69,76728.48,0.0,-0.00067,0.0,0.11409]
[1779568848893,59.69,76702.3,0.0,-0.0007,0.0,0.11738]
[1779568851913,59.69,76735.84,0.0,-0.00067,0.0,0.11317]
[1779568855046,59.69,76705.9,0.0,-0.00069,0.0,0.11692]
[1779568856950,59.69,76730.55,0.0,-0.00067,0.0,0.11383]
[1779568862014,59.69,76747.03,0.0,-0.00066,0.0,0.1118]
[1779568863000,59.69,76769.07,0.0,-0.00064,0.0,0.10914]
[1779568868033,59.69,76776.56,0.0,-0.00064,0.0,0.10825]
[1779568871051,59.69,76826.58,0.0,-0.0006,0.0,0.10247]
[1779568874075,59.69,76848.16,0.0,-0.00058,0.0,0.10007]
[1779568875195,59.69,76816.95,0.0,-0.00061,0.0,0.10356]
[1779568881122,59.69,76795.6,0.0,-0.00062,0.0,0.10602]
[1779568886158,59.69,76805.99,0.0,-0.00061,0.0,0.10481]
[1779568891198,59.69,76779.36,0.0,-0.00063,0.0,0.10763]
[1779568894214,59.69,76760.96,0.0,-0.00065,0.0,0.10982]
[1779568899256,59.69,76744.91,0.0,-0.00066,0.0,0.11176]
[1779568904302,59.69,76727.34,0.0,-0.00067,0.0,0.11393]
[1779568907324,59.69,76705.87,0.0,-0.00069,0.0,0.11662]
[1779568909339,59.69,76686.72,0.0,-0.00071,0.0,0.11907]
[1779568911351,59.69,76710.43,0.0,-0.00069,0.0,0.11604]
[1779568915498,59.69,76731.92,0.0,-0.00067,0.0,0.11336]
[1779568921422,59.69,76744.07,0.0,-0.00066,0.0,0.11187]
[1779568922429,59.69,76763.21,0.0,-0.00064,0.0,0.10955]
[1779568927466,59.69,76779.78,0.0,-0.00063,0.0,0.10758]
[1779568932504,59.69,76776.22,0.0,-0.00063,0.0,0.108]
[1779568937535,59.69,76762.14,0.0,-0.00065,0.0,0.10968]
[1779568942569,59.69,76752.64,0.0,-0.00065,0.0,0.11082]
[1779568947603,59.69,76754.53,0.0,-0.00065,0.0,0.1106]
[1779568952639,59.69,76744.65,0.0,-0.00066,0.0,0.1115]
[1779568957678,59.69,76736.78,0.0,-0.00066,0.0,0.11246]
[1779568962712,59.69,76750.65,0.0,-0.00065,0.0,0.11077]
[1779568965863,59.69,76730.97,0.0,-0.00067,0.0,0.11318]
[1779568968754,59.69,76703.0,0.0,-0.00069,0.0,0.11668]
[1779568973820,59.69,76704.35,0.0,-0.00069,0.0,0.11651]
[1779568978858,59.69,76711.33,0.0,-0.00068,0.0,0.11563]
[1779568983904,59.69,76723.93,0.0,-0.00067,0.0,0.11405]
[1779568988932,59.69,76710.26,0.0,-0.00069,0.0,0.11576]
[1779568993968,59.69,76712.19,0.0,-0.00068,0.0,0.11552]
[1779568999003,59.69,76729.36,0.0,-0.00067,0.0,0.11338]
[1779569004038,59.69,76739.05,0.0,-0.00066,0.0,0.11218]
[1779569009072,59.69,76738.43,0.0,-0.00066,0.0,0.11226]
[1779569014111,59.86,76741.62,0.0,-0.00068,0.0,0.11491]
[1779569019147,60.09,76740.47,0.0,-0.00071,0.0,0.11963]
[1779569024183,60.21,76750.99,0.0,-0.00072,0.0,0.1206]
[1779569029219,60.21,76736.16,0.0,-0.00073,0.0,0.12253]
[1779569034268,60.44,76747.13,0.0,-0.00075,0.0,0.12581]
[1779569039301,60.44,76748.45,0.0,-0.00075,0.0,0.12564]
[1779569043330,60.44,76770.92,0.0,-0.00073,0.0,0.12266]
[1779569048367,60.44,76755.33,0.0,-0.00074,0.0,0.12472]
[1779569053402,60.44,76755.98,0.0,-0.00074,0.0,0.12463]
[1779569056543,60.44,76734.97,0.0,-0.00076,0.0,0.12745]
[1779569062472,60.44,76732.62,0.0,-0.00076,0.0,0.12777]
[1779569067502,60.44,76720.1,0.0,-0.00077,0.0,0.12949]
[1779569072539,60.44,76716.15,0.0,-0.00078,0.0,0.1297]
[1779569077581,60.54,76726.36,0.0,-0.00078,0.0,0.1305]
[1779569082617,60.55,76721.5,0.0,-0.00079,0.0,0.13128]
[1779569086767,60.56,76780.34,0.0,-0.00074,0.0,0.12362]
[1779569092688,60.56,76773.41,0.0,-0.00074,0.0,0.12454]
[1779569094706,60.56,76754.95,0.0,-0.00076,0.0,0.12701]
[1779569099742,60.56,76743.58,0.0,-0.00077,0.0,0.12855]
[1779569102769,60.56,76762.42,0.0,-0.00075,0.0,0.126]
[1779569106910,60.56,76743.08,0.0,-0.00077,0.0,0.12862]
[1779569112841,60.56,76756.1,0.0,-0.00076,0.0,0.12685]
[1779569117874,60.56,76757.81,0.0,-0.00076,0.0,0.12662]
[1779569122909,60.56,76758.29,0.0,-0.00075,0.0,0.12656]
[1779569127053,60.56,76734.33,0.0,-0.00078,0.0,0.12982]
[1779569129959,60.57,76715.25,0.0,-0.00079,0.0,0.13258]
[1779569132980,60.57,76756.18,0.0,-0.00076,0.0,0.12662]
[1779569133987,60.57,76793.79,0.0,-0.00072,0.0,0.12165]
[1779569139020,60.57,76794.92,0.0,-0.00072,0.0,0.1215]
[1779569144059,60.57,76789.16,0.0,-0.00073,0.0,0.12225]
[1779569149095,60.57,76786.2,0.0,-0.00073,0.0,0.12264]
[1779569154137,60.57,76776.09,0.0,-0.00074,0.0,0.12396]
[1779569159182,60.57,76784.34,0.0,-0.00073,0.0,0.12288]
[1779569162219,60.57,76809.39,0.0,-0.00071,0.0,0.11964]
[1779569164232,60.57,76781.28,0.0,-0.00073,0.0,0.12328]
[1779569165247,60.57,76761.59,0.0,-0.00075,0.0,0.12589]
[1779569170274,60.57,76774.87,0.0,-0.00074,0.0,0.12413]
[1779569175310,60.57,76758.26,0.0,-0.00075,0.0,0.12634]
[1779569177329,60.57,76738.11,0.0,-0.00077,0.0,0.12907]
[1779569179340,60.57,76719.11,0.0,-0.00079,0.0,0.1317]
[1779569184376,60.57,76718.75,0.0,-0.00079,0.0,0.13175]
[1779569189412,60.57,76718.2,0.0,-0.00079,0.0,0.13183]
[1779569194504,60.57,76725.87,0.0,-0.00078,0.0,0.13042]
[1779569196481,60.57,76702.35,0.0,-0.0008,0.0,0.13371]
[1779569201516,60.57,76702.33,0.0,-0.0008,0.0,0.13372]
[1779569206559,60.57,76694.73,0.0,-0.00081,0.0,0.1348]
[1779569211586,60.57,76690.2,0.0,-0.00081,0.0,0.13544]
[1779569216622,60.57,76687.82,0.0,-0.00082,0.0,0.13578]
[1779569221662,60.57,76670.94,0.0,-0.00083,0.0,0.13823]
[1779569226696,60.57,76681.88,0.0,-0.00082,0.0,0.13664]
[1779569229721,60.57,76700.42,0.0,-0.0008,0.0,0.13399]
[1779569234758,60.57,76715.34,0.0,-0.00079,0.0,0.13189]
[1779569237893,60.57,76735.2,0.0,-0.00077,0.0,0.12914]
[1779569243822,60.57,76718.67,0.0,-0.00079,0.0,0.13142]
[1779569247964,60.57,76688.58,0.0,-0.00082,0.0,0.13567]
[1779569252889,60.57,76657.88,0.0,-0.00084,0.0,0.13979]
[1779569258053,60.57,76650.0,0.0,-0.00085,0.0,0.14095]
[1779569263975,60.57,76643.32,0.0,-0.00086,0.0,0.14195]
[1779569269006,60.57,76633.84,0.0,-0.00087,0.0,0.14337]
[1779569274050,60.57,76631.95,0.0,-0.00087,0.0,0.14365]
[1779569277072,60.57,76679.38,0.0,-0.00082,0.0,0.13665]
[1779569282107,60.57,76690.92,0.0,-0.00081,0.0,0.13499]
[1779569287141,60.57,76673.9,0.0,-0.00083,0.0,0.13744]
[1779569292178,60.57,76661.66,0.0,-0.00084,0.0,0.13923]
[1779569297211,60.57,76662.54,0.0,-0.00084,0.0,0.1391]
[1779569302246,60.57,76667.03,0.0,-0.00083,0.0,0.13844]
[1779569307283,60.57,76666.19,0.0,-0.00083,0.0,0.13857]
[1779569311309,60.57,76682.94,0.0,-0.00082,0.0,0.13579]
[1779569316343,60.57,76668.18,0.0,-0.00083,0.0,0.13792]
[1779569321378,60.57,76675.96,0.0,-0.00082,0.0,0.1368]
[1779569326413,60.57,76674.68,0.0,-0.00082,0.0,0.13698]
[1779569331455,60.57,76676.7,0.0,-0.00082,0.0,0.13669]
[1779569333466,60.57,76707.87,0.0,-0.00079,0.0,0.13225]
[1779569338503,60.57,76715.73,0.0,-0.00079,0.0,0.13116]
[1779569343538,60.57,76727.49,0.0,-0.00078,0.0,0.12953]
[1779569348698,60.57,76723.0,0.0,-0.00078,0.0,0.13015]
[1779569354618,60.57,76741.18,0.0,-0.00076,0.0,0.12766]
[1779569359656,60.57,76738.99,0.0,-0.00076,0.0,0.12796]
[1779569364688,60.57,76742.57,0.0,-0.00076,0.0,0.12747]
[1779569367709,60.57,76762.96,0.0,-0.00074,0.0,0.12473]
[1779569372747,60.57,76738.01,0.0,-0.00076,0.0,0.12776]
[1779569377780,60.57,76736.29,0.0,-0.00077,0.0,0.12799]
[1779569382815,60.57,76743.25,0.0,-0.00076,0.0,0.12705]
[1779569387861,60.57,76740.66,0.0,-0.00076,0.0,0.1274]
[1779569392894,60.57,76752.93,0.0,-0.00075,0.0,0.12575]
[1779569397929,60.57,76751.57,0.0,-0.00075,0.0,0.12593]
[1779569402964,60.57,76737.28,0.0,-0.00076,0.0,0.12786]
[1779569408000,60.57,76720.29,0.0,-0.00078,0.0,0.13019]
[1779569413035,60.57,76702.13,0.0,-0.0008,0.0,0.13272]
[1779569418071,60.57,76706.87,0.0,-0.00079,0.0,0.13205]
[1779569423105,60.57,76706.27,0.0,-0.00079,0.0,0.13214]
[1779569429288,60.57,76734.31,0.0,-0.00077,0.0,0.12826]
[1779569431163,60.57,76748.78,0.0,-0.00075,0.0,0.12598]
[1779569436202,60.57,76727.48,0.0,-0.00077,0.0,0.12886]
[1779569441239,60.57,76733.42,0.0,-0.00077,0.0,0.12805]
[1779569446274,60.57,76737.46,0.0,-0.00076,0.0,0.1275]
[1779569451319,60.57,76742.68,0.0,-0.00076,0.0,0.1268]
[1779569456355,60.58,76726.42,0.0,-0.00077,0.0,0.12936]
[1779569461391,60.61,76719.34,0.0,-0.00078,0.0,0.13091]
[1779569466425,60.63,76712.23,0.0,-0.00079,0.0,0.13234]
[1779569471462,60.64,76718.91,0.0,-0.00079,0.0,0.13152]
[1779569477512,60.64,76706.59,0.0,-0.0008,0.0,0.13324]
[1779569482545,60.64,76700.72,0.0,-0.00081,0.0,0.13428]
[1779569487581,60.67,76700.14,0.0,-0.00081,0.0,0.13488]
[1779569492614,60.69,76698.25,0.0,-0.00081,0.0,0.13532]
[1779569497651,60.71,76681.79,0.0,-0.00083,0.0,0.1382]
[1779569500674,60.73,76653.2,0.0,-0.00086,0.0,0.14272]
[1779569501680,60.73,76630.82,0.0,-0.00089,0.0,0.1462]
[1779569506715,60.78,76630.55,0.0,-0.00089,0.0,0.14741]
[1779569509915,60.83,76609.58,0.0,-0.00092,0.0,0.15172]
[1779569514845,60.84,76637.48,0.0,-0.0009,0.0,0.14765]
[1779569515845,60.84,76669.15,0.0,-0.00086,0.0,0.14284]
[1779569520873,60.84,76677.5,0.0,-0.00086,0.0,0.14159]
[1779569525912,60.84,76683.69,0.0,-0.00085,0.0,0.14068]
[1779569530945,60.84,76679.09,0.0,-0.00085,0.0,0.14136]
[1779569534972,60.84,76699.43,0.0,-0.00083,0.0,0.13837]
[1779569540149,60.84,76702.75,0.0,-0.00083,0.0,0.13789]
[1779569546086,60.84,76697.72,0.0,-0.00084,0.0,0.13862]
[1779569551124,60.84,76688.24,0.0,-0.00084,0.0,0.13965]
[1779569556159,60.84,76680.22,0.0,-0.00085,0.0,0.14083]
[1779569561194,60.84,76668.44,0.0,-0.00086,0.0,0.14258]
[1779569566243,60.84,76671.44,0.0,-0.00086,0.0,0.14213]
[1779569571279,60.84,76666.12,0.0,-0.00086,0.0,0.14293]
[1779569575308,60.84,76685.99,0.0,-0.00084,0.0,0.13998]
[1779569580447,60.84,76684.53,0.0,-0.00085,0.0,0.1402]
[1779569584374,60.84,76712.79,0.0,-0.00082,0.0,0.13609]
[1779569589422,60.84,76699.3,0.0,-0.00083,0.0,0.13804]
[1779569594457,60.84,76706.79,0.0,-0.00082,0.0,0.13695]
[1779569600583,60.84,76701.18,0.0,-0.00083,0.0,0.13776]
[1779569606540,60.84,76694.81,0.0,-0.00084,0.0,0.13869]
[1779569611576,60.84,76702.23,0.0,-0.00083,0.0,0.13726]
[1779569616624,60.86,76726.63,0.0,-0.00081,0.0,0.13416]
[1779569617626,60.86,76750.27,0.0,-0.00078,0.0,0.13086]
[1779569622661,60.86,76755.41,0.0,-0.00078,0.0,0.13015]
[1779569627696,60.86,76749.26,0.0,-0.00079,0.0,0.131]
[1779569632733,60.86,76753.02,0.0,-0.00078,0.0,0.13048]
[1779569637769,60.86,76745.11,0.0,-0.00079,0.0,0.13157]
[1779569642802,60.86,76748.97,0.0,-0.00079,0.0,0.13104]
[1779569647838,60.86,76749.72,0.0,-0.00078,0.0,0.13093]
[1779569652874,60.86,76745.38,0.0,-0.00079,0.0,0.13154]
[1779569654891,60.86,76720.43,0.0,-0.00081,0.0,0.13515]
[1779569659923,60.86,76717.4,0.0,-0.00082,0.0,0.13558]
[1779569664960,60.87,76700.4,0.0,-0.00083,0.0,0.13823]
[1779569669996,60.89,76705.56,0.0,-0.00083,0.0,0.13799]
[1779569671074,60.9,76720.89,0.0,-0.00082,0.0,0.13553]
[1779569678060,60.9,76733.93,0.0,-0.0008,0.0,0.13368]
[1779569683097,60.9,76735.96,0.0,-0.0008,0.0,0.1334]
[1779569688130,60.9,76731.81,0.0,-0.00081,0.0,0.13398]
[1779569693175,60.9,76767.12,0.0,-0.00077,0.0,0.12908]
[1779569694176,60.9,76785.52,0.0,-0.00076,0.0,0.12659]
[1779569699209,60.9,76794.72,0.0,-0.00075,0.0,0.12537]
[1779569703250,60.9,76813.46,0.0,-0.00073,0.0,0.1229]
[1779569708272,60.9,76819.74,0.0,-0.00073,0.0,0.12208]
[1779569713309,60.9,76830.87,0.0,-0.00072,0.0,0.12065]
[1779569718360,60.9,76846.99,0.0,-0.0007,0.0,0.11859]
[1779569723418,60.9,76874.6,0.0,-0.00068,0.0,0.11515]
[1779569726442,60.9,76896.53,0.0,-0.00066,0.0,0.11248]
[1779569729516,60.9,76958.95,0.0,-0.00062,0.0,0.1052]
[1779569730657,60.9,76987.77,0.0,-0.0006,0.0,0.10198]
[1779569732654,60.9,77003.92,0.0,-0.00058,0.0,0.09994]
[1779569735584,60.9,77024.45,0.0,-0.00057,0.0,0.09775]
[1779569737611,60.9,76975.64,0.0,-0.0006,0.0,0.10304]
[1779569738622,60.9,76955.55,0.0,-0.00062,0.0,0.1053]
[1779569743672,60.9,76957.54,0.0,-0.00062,0.0,0.10507]
[1779569748696,60.9,76951.84,0.0,-0.00062,0.0,0.10572]
[1779569753732,60.9,76948.86,0.0,-0.00062,0.0,0.10606]
[1779569758766,60.9,76942.13,0.0,-0.00063,0.0,0.10683]
[1779569761792,60.9,76965.17,0.0,-0.00061,0.0,0.10421]
[1779569762795,60.9,76988.99,0.0,-0.00059,0.0,0.10157]
[1779569765816,60.9,76968.0,0.0,-0.00061,0.0,0.1039]
[1779569770855,60.9,76979.74,0.0,-0.0006,0.0,0.10259]
[1779569775887,60.9,76978.42,0.0,-0.0006,0.0,0.10274]
[1779569780923,60.9,76976.68,0.0,-0.0006,0.0,0.10293]
[1779569785957,60.9,76968.36,0.0,-0.00061,0.0,0.10386]
[1779569790994,60.9,76963.43,0.0,-0.00061,0.0,0.10441]
[1779569796032,60.9,76957.81,0.0,-0.00061,0.0,0.10476]
[1779569801064,60.9,76964.34,0.0,-0.00061,0.0,0.10403]
[1779569803089,60.9,76999.31,0.0,-0.00059,0.0,0.10017]
[1779569808125,60.9,77002.36,0.0,-0.00058,0.0,0.09984]
[1779569813160,60.9,77014.29,0.0,-0.00058,0.0,0.09856]
[1779569817190,60.9,77045.29,0.0,-0.00055,0.0,0.0953]
[1779569822236,60.9,77045.61,0.0,-0.00055,0.0,0.09527]
[1779569827263,60.9,77043.73,0.0,-0.00056,0.0,0.09546]
[1779569829278,60.9,77064.06,0.0,-0.00054,0.0,0.09338]
[1779569834313,60.9,77062.91,0.0,-0.00054,0.0,0.0935]
[1779569835325,60.9,77039.76,0.0,-0.00056,0.0,0.09588]
[1779569837336,60.9,77062.01,0.0,-0.00054,0.0,0.09359]
[1779569842478,60.9,77060.82,0.0,-0.00054,0.0,0.09371]
[1779569848425,60.9,77061.13,0.0,-0.00054,0.0,0.09368]
[1779569853459,60.9,77053.64,0.0,-0.00055,0.0,0.09418]
[1779569855472,60.9,77081.8,0.0,-0.00053,0.0,0.09134]
[1779569860519,60.9,77100.62,0.0,-0.00052,0.0,0.08948]
[1779569865563,60.9,77117.82,0.0,-0.00051,0.0,0.08782]
[1779569867576,60.9,77097.59,0.0,-0.00052,0.0,0.08978]
[1779569872626,60.9,77107.48,0.0,-0.00051,0.0,0.08882]
[1779569877647,60.9,77100.68,0.0,-0.00052,0.0,0.08948]
[1779569880667,60.9,77080.33,0.0,-0.00053,0.0,0.09149]
[1779569885702,60.9,77078.45,0.0,-0.00053,0.0,0.09167]
[1779569890746,60.9,77078.64,0.0,-0.00053,0.0,0.09166]
[1779569892795,60.9,77052.06,0.0,-0.00055,0.0,0.09435]
[1779569896788,60.9,77071.29,0.0,-0.00054,0.0,0.09239]
[1779569901827,60.9,77069.52,0.0,-0.00054,0.0,0.09257]
[1779569906864,60.9,77060.02,0.0,-0.00054,0.0,0.09353]
[1779569911901,60.9,77051.65,0.0,-0.00055,0.0,0.09413]
[1779569915928,60.9,77073.76,0.0,-0.00053,0.0,0.09189]
[1779569920964,60.9,77073.39,0.0,-0.00053,0.0,0.09193]
[1779569925999,60.9,77057.3,0.0,-0.00054,0.0,0.09355]
[1779569931051,60.9,77051.36,0.0,-0.00055,0.0,0.09416]
[1779569933097,60.9,77070.65,0.0,-0.00054,0.0,0.0922]
[1779569939092,60.9,77067.38,0.0,-0.00054,0.0,0.09253]
[1779569944126,60.9,77069.22,0.0,-0.00054,0.0,0.09235]
[1779569948155,60.9,77095.06,0.0,-0.00052,0.0,0.08978]
[1779569951179,60.9,77122.46,0.0,-0.0005,0.0,0.08713]
[1779569956213,60.9,77123.21,0.0,-0.0005,0.0,0.08706]
[1779569961248,60.9,77127.92,0.0,-0.0005,0.0,0.08661]
[1779569966284,60.9,77140.65,0.0,-0.00049,0.0,0.08541]
[1779569971318,60.9,77150.4,0.0,-0.00049,0.0,0.08427]
[1779569976354,60.9,77154.72,0.0,-0.00048,0.0,0.08387]
[1779569979374,60.9,77176.37,0.0,-0.00047,0.0,0.0819]
[1779569983478,60.9,77141.41,0.0,-0.00049,0.0,0.0851]
[1779569989447,60.9,77151.22,0.0,-0.00048,0.0,0.08419]
[1779569994482,60.9,77163.85,0.0,-0.00048,0.0,0.08303]
[1779569999517,60.9,77183.9,0.0,-0.00047,0.0,0.08122]
[1779570003640,60.9,77216.32,0.0,-0.00045,0.0,0.07837]
[1779570008599,60.9,77240.67,0.0,-0.00044,0.0,0.07628]
[1779570010641,60.9,77276.41,0.0,-0.00042,0.0,0.07332]
[1779570015665,60.9,77239.16,0.0,-0.00044,0.0,0.07644]
[1779570020700,60.9,77242.78,0.0,-0.00043,0.0,0.07613]
[1779570025754,60.9,77257.76,0.0,-0.00043,0.0,0.07488]
[1779570026755,60.9,77283.56,0.0,-0.00041,0.0,0.07277]
[1779570031791,60.9,77286.41,0.0,-0.00041,0.0,0.07236]
[1779570033880,60.9,77251.63,0.0,-0.00043,0.0,0.07522]
[1779570036832,60.9,77228.89,0.0,-0.00044,0.0,0.07714]
[1779570041868,60.9,77256.52,0.0,-0.00043,0.0,0.07482]
[1779570043952,60.9,77234.54,0.0,-0.00044,0.0,0.07668]
[1779570049924,60.9,77220.83,0.0,-0.00044,0.0,0.07785]
[1779570052945,60.9,77256.24,0.0,-0.00043,0.0,0.07486]
[1779570057980,60.91,77262.45,0.0,-0.00042,0.0,0.07439]
[1779570061003,60.91,77242.54,0.0,-0.00043,0.0,0.07605]
[1779570063029,60.91,77214.43,0.0,-0.00045,0.0,0.07845]
[1779570068063,60.91,77220.06,0.0,-0.00045,0.0,0.07796]
[1779570073095,60.91,77224.73,0.0,-0.00044,0.0,0.07756]
[1779570078131,60.91,77234.94,0.0,-0.00044,0.0,0.07669]
[1779570083167,60.91,77225.48,0.0,-0.00044,0.0,0.0775]
[1779570087206,60.91,77198.67,0.0,-0.00046,0.0,0.07983]
[1779570092232,60.91,77196.8,0.0,-0.00046,0.0,0.07977]
[1779570097265,60.91,77187.93,0.0,-0.00046,0.0,0.08055]
[1779570102304,60.91,77197.64,0.0,-0.00046,0.0,0.07969]
[1779570107338,60.91,77196.13,0.0,-0.00046,0.0,0.07982]
[1779570112376,60.91,77207.87,0.0,-0.00045,0.0,0.0788]
[1779570117411,60.91,77214.3,0.0,-0.00045,0.0,0.07824]
[1779570122446,60.91,77215.95,0.0,-0.00045,0.0,0.0781]
[1779570127480,60.91,77218.95,0.0,-0.00045,0.0,0.07784]
[1779570131508,60.91,77199.35,0.0,-0.00046,0.0,0.07954]
[1779570136544,60.91,77192.17,0.0,-0.00046,0.0,0.08017]
[1779570141578,60.91,77187.75,0.0,-0.00046,0.0,0.08057]
[1779570146622,60.91,77192.65,0.0,-0.00046,0.0,0.08013]
[1779570151656,60.91,77201.89,0.0,-0.00045,0.0,0.07909]
[1779570157702,60.91,77181.84,0.0,-0.00046,0.0,0.08086]
[1779570159728,60.91,77151.73,0.0,-0.00048,0.0,0.08359]
[1779570160736,60.91,77132.07,0.0,-0.00049,0.0,0.08541]
[1779570162751,60.91,77105.84,0.0,-0.00051,0.0,0.0879]
[1779570164815,60.91,77073.3,0.0,-0.00053,0.0,0.09109]
[1779570169802,60.91,77051.59,0.0,-0.00054,0.0,0.09327]
[1779570172827,60.91,77025.77,0.0,-0.00056,0.0,0.09593]
[1779570177856,60.91,77031.32,0.0,-0.00056,0.0,0.09535]
[1779570182894,60.91,77025.93,0.0,-0.00056,0.0,0.09591]
[1779570187927,60.91,77000.7,0.0,-0.00058,0.0,0.09857]
[1779570191964,60.91,76981.02,0.0,-0.00059,0.0,0.1007]
[1779570197020,60.91,76984.04,0.0,-0.00059,0.0,0.10037]
[1779570202057,60.91,76984.16,0.0,-0.00059,0.0,0.10036]
[1779570205137,60.91,76933.07,0.0,-0.00062,0.0,0.10605]
[1779570210142,60.91,76904.04,0.0,-0.00065,0.0,0.10941]
[1779570213174,60.91,76875.81,0.0,-0.00067,0.0,0.11248]
[1779570218214,60.91,76863.4,0.0,-0.00068,0.0,0.11398]
[1779570219220,60.91,76839.63,0.0,-0.0007,0.0,0.11692]
[1779570220251,60.91,76801.13,0.0,-0.00073,0.0,0.12182]
[1779570225317,60.91,76842.19,0.0,-0.00069,0.0,0.1166]
[1779570228289,60.91,76866.98,0.0,-0.00067,0.0,0.11355]
[1779570233322,60.91,76842.98,0.0,-0.00069,0.0,0.1165]
[1779570238356,60.91,76840.78,0.0,-0.00069,0.0,0.11678]
[1779570243399,60.91,76862.42,0.0,-0.00068,0.0,0.1141]
[1779570248434,60.91,76882.82,0.0,-0.00066,0.0,0.11164]
[1779570253471,60.91,76899.98,0.0,-0.00065,0.0,0.1096]
[1779570258506,60.91,76905.24,0.0,-0.00064,0.0,0.10898]
[1779570263541,60.91,76899.58,0.0,-0.00065,0.0,0.10964]
[1779570268578,60.91,76890.2,0.0,-0.00065,0.0,0.11076]
[1779570273616,60.91,76885.64,0.0,-0.00066,0.0,0.111]
[1779570278648,60.91,76888.16,0.0,-0.00065,0.0,0.1107]
[1779570283693,60.91,76889.04,0.0,-0.00065,0.0,0.1106]
[1779570286714,60.91,76911.64,0.0,-0.00064,0.0,0.10794]
[1779570291746,60.91,76939.3,0.0,-0.00062,0.0,0.10477]
[1779570296784,60.91,76926.66,0.0,-0.00063,0.0,0.10621]
[1779570301817,60.91,76924.31,0.0,-0.00063,0.0,0.10648]
[1779570302841,60.91,76866.59,0.0,-0.00067,0.0,0.11329]
[1779570307867,60.91,76880.0,0.0,-0.00066,0.0,0.11168]
[1779570308874,60.91,76940.01,0.0,-0.00062,0.0,0.10469]
[1779570313908,60.91,76928.94,0.0,-0.00062,0.0,0.10595]
[1779570318943,60.91,76912.11,0.0,-0.00064,0.0,0.10789]
[1779570323978,60.91,76910.76,0.0,-0.00064,0.0,0.10804]
[1779570329014,60.91,76899.3,0.0,-0.00065,0.0,0.10938]
[1779570334055,60.91,76899.46,0.0,-0.00064,0.0,0.10907]
[1779570339091,60.91,76911.2,0.0,-0.00064,0.0,0.1077]
[1779570344126,60.91,76907.1,0.0,-0.00064,0.0,0.10818]
[1779570349161,60.91,76909.93,0.0,-0.00064,0.0,0.10785]
[1779570354196,60.91,76907.73,0.0,-0.00064,0.0,0.10811]
[1779570359233,60.91,76901.22,0.0,-0.00064,0.0,0.10887]
[1779570364269,60.91,76887.33,0.0,-0.00065,0.0,0.1105]
[1779570369305,60.91,76878.41,0.0,-0.00066,0.0,0.11157]
[1779570374338,60.91,76879.14,0.0,-0.00066,0.0,0.11148]
[1779570379372,60.91,76878.64,0.0,-0.00066,0.0,0.11154]
[1779570384407,60.91,76862.22,0.0,-0.00067,0.0,0.11352]
[1779570389449,60.91,76847.43,0.0,-0.00069,0.0,0.11534]
[1779570393470,60.91,76861.56,0.0,-0.00067,0.0,0.1133]
[1779570398505,60.91,76865.86,0.0,-0.00067,0.0,0.11278]
[1779570403546,60.91,76880.8,0.0,-0.00066,0.0,0.11098]
[1779570408616,60.91,76891.18,0.0,-0.00065,0.0,0.10975]
[1779570410589,60.91,76917.7,0.0,-0.00063,0.0,0.10666]
[1779570415626,60.91,76899.25,0.0,-0.00064,0.0,0.1088]
[1779570420661,60.91,76900.47,0.0,-0.00064,0.0,0.10866]
[1779570424703,60.91,76928.91,0.0,-0.00062,0.0,0.10538]
[1779570425706,60.91,76979.33,0.0,-0.00058,0.0,0.09979]
[1779570426835,60.91,77007.84,0.0,-0.00057,0.0,0.09675]
[1779570430741,60.91,76986.4,0.0,-0.00058,0.0,0.09903]
[1779570435776,60.91,76990.88,0.0,-0.00058,0.0,0.09855]
[1779570440810,60.91,76983.63,0.0,-0.00058,0.0,0.09932]
[1779570445848,60.91,76985.71,0.0,-0.00058,0.0,0.0991]
[1779570450885,60.91,76975.27,0.0,-0.00059,0.0,0.10023]
[1779570455920,60.91,76970.42,0.0,-0.00059,0.0,0.10048]
[1779570460956,60.91,76966.06,0.0,-0.00059,0.0,0.10096]
[1779570465989,60.91,76969.31,0.0,-0.00059,0.0,0.1006]
[1779570471029,60.91,76993.49,0.0,-0.00057,0.0,0.098]
[1779570476063,60.91,76998.41,0.0,-0.00057,0.0,0.09748]
[1779570478076,60.91,77030.01,0.0,-0.00055,0.0,0.09418]
[1779570483162,60.91,77037.11,0.0,-0.00054,0.0,0.09346]
[1779570489162,60.91,77042.67,0.0,-0.00054,0.0,0.09289]
[1779570494193,60.91,77032.13,0.0,-0.00055,0.0,0.09396]
[1779570497392,60.91,77007.72,0.0,-0.00056,0.0,0.0965]
[1779570503257,60.91,77019.0,0.0,-0.00056,0.0,0.09532]
[1779570508291,60.91,77034.57,0.0,-0.00055,0.0,0.09371]
[1779570513331,60.91,77042.17,0.0,-0.00054,0.0,0.09268]
[1779570518364,60.91,77045.46,0.0,-0.00054,0.0,0.09235]
[1779570523399,60.91,77027.38,0.0,-0.00055,0.0,0.09419]
[1779570527618,60.91,77004.66,0.0,-0.00056,0.0,0.09655]
[1779570533470,60.91,76982.04,0.0,-0.00058,0.0,0.09895]
[1779570538505,60.91,76973.34,0.0,-0.00059,0.0,0.09989]
[1779570543540,60.91,76971.25,0.0,-0.00059,0.0,0.10012]
[1779570548575,60.91,76954.13,0.0,-0.0006,0.0,0.10199]
[1779570553616,60.91,76958.72,0.0,-0.0006,0.0,0.10149]
[1779570558650,60.91,76958.28,0.0,-0.0006,0.0,0.10154]
[1779570563685,60.91,76961.86,0.0,-0.00059,0.0,0.10114]
[1779570568724,60.91,76964.21,0.0,-0.00059,0.0,0.10089]
[1779570573759,60.91,76965.3,0.0,-0.00059,0.0,0.10049]
[1779570578795,60.91,76953.36,0.0,-0.0006,0.0,0.1018]
[1779570583829,60.91,76958.87,0.0,-0.00059,0.0,0.1012]
[1779570588864,60.91,76967.0,0.0,-0.00059,0.0,0.10031]
[1779570593901,60.91,76966.63,0.0,-0.00059,0.0,0.10035]
[1779570598937,60.91,76966.28,0.0,-0.00059,0.0,0.10039]
[1779570603977,60.91,76968.63,0.0,-0.00059,0.0,0.10013]
[1779570605990,60.91,76989.3,0.0,-0.00057,0.0,0.09791]
[1779570610020,60.91,76969.21,0.0,-0.00059,0.0,0.10007]
[1779570615051,60.91,76978.78,0.0,-0.00058,0.0,0.09903]
[1779570620086,60.91,76999.51,0.0,-0.00057,0.0,0.09683]
[1779570622100,60.91,77020.97,0.0,-0.00055,0.0,0.09459]
[1779570627136,60.91,77038.52,0.0,-0.00054,0.0,0.0928]
[1779570632171,60.91,77024.73,0.0,-0.00055,0.0,0.09395]
[1779570637206,60.91,77021.95,0.0,-0.00055,0.0,0.09423]
[1779570642240,60.91,77015.83,0.0,-0.00055,0.0,0.09486]
[1779570647277,60.91,77005.34,0.0,-0.00056,0.0,0.09595]
[1779570652315,60.91,76999.72,0.0,-0.00056,0.0,0.09654]
[1779570657346,60.91,76991.38,0.0,-0.00057,0.0,0.09742]
[1779570662381,60.91,76987.16,0.0,-0.00057,0.0,0.09787]
[1779570667416,60.91,76987.1,0.0,-0.00057,0.0,0.09787]
[1779570671457,60.91,76963.39,0.0,-0.00059,0.0,0.10043]
[1779570676493,60.91,76949.14,0.0,-0.0006,0.0,0.10199]
[1779570681528,60.91,76962.63,0.0,-0.00059,0.0,0.10051]
[1779570686577,60.91,76961.49,0.0,-0.00059,0.0,0.10063]
[1779570691604,60.91,76942.11,0.0,-0.0006,0.0,0.10249]
[1779570696637,60.91,76926.66,0.0,-0.00061,0.0,0.10422]
[1779570701678,60.91,76911.98,0.0,-0.00062,0.0,0.10589]
[1779570706709,60.91,76899.04,0.0,-0.00063,0.0,0.10738]
[1779570711744,60.91,76910.29,0.0,-0.00063,0.0,0.10608]
[1779570714766,60.91,76930.68,0.0,-0.00061,0.0,0.10377]
[1779570719800,60.91,76930.18,0.0,-0.00061,0.0,0.10382]
[1779570724838,60.91,76939.97,0.0,-0.0006,0.0,0.10273]
[1779570729871,60.91,76941.99,0.0,-0.0006,0.0,0.1025]
[1779570734908,60.91,76932.24,0.0,-0.00061,0.0,0.10359]
[1779570739184,60.91,76901.01,0.0,-0.00063,0.0,0.10715]
[1779570744977,60.91,76897.95,0.0,-0.00064,0.0,0.1075]
[1779570750013,60.91,76914.08,0.0,-0.00062,0.0,0.10565]
[1779570755049,60.91,76910.96,0.0,-0.00062,0.0,0.10572]
[1779570760081,60.91,76915.26,0.0,-0.00062,0.0,0.10523]
[1779570765116,60.91,76918.87,0.0,-0.00062,0.0,0.10482]
[1779570769397,60.91,76885.73,0.0,-0.00064,0.0,0.10863]
[1779570775189,60.91,76880.64,0.0,-0.00065,0.0,0.10923]
[1779570780234,60.91,76881.18,0.0,-0.00065,0.0,0.10917]
[1779570784257,60.91,76901.24,0.0,-0.00063,0.0,0.10683]
[1779570788285,60.91,76922.13,0.0,-0.00062,0.0,0.10445]
[1779570791307,60.91,76941.75,0.0,-0.0006,0.0,0.10225]
[1779570796341,60.91,76940.28,0.0,-0.0006,0.0,0.10242]
[1779570801377,60.91,76956.52,0.0,-0.00059,0.0,0.10063]
[1779570806413,60.91,76968.63,0.0,-0.00058,0.0,0.09931]
[1779570811446,60.91,76968.55,0.0,-0.00058,0.0,0.09905]
[1779570816481,60.91,76957.71,0.0,-0.00059,0.0,0.10022]
[1779570821515,60.91,76959.29,0.0,-0.00059,0.0,0.10005]
[1779570827557,60.91,76962.33,0.0,-0.00059,0.0,0.09972]
[1779570832593,60.91,76961.94,0.0,-0.00059,0.0,0.09976]
[1779570837629,60.91,76948.15,0.0,-0.0006,0.0,0.10127]
[1779570842664,60.91,76940.71,0.0,-0.0006,0.0,0.10209]
[1779570847700,60.91,76926.93,0.0,-0.00061,0.0,0.10362]
[1779570852738,60.91,76915.7,0.0,-0.00062,0.0,0.10489]
[1779570853743,60.91,76882.08,0.0,-0.00064,0.0,0.10877]
[1779570858777,60.91,76864.97,0.0,-0.00066,0.0,0.11079]
[1779570863810,60.91,76866.32,0.0,-0.00066,0.0,0.11063]
[1779570868848,60.91,76864.3,0.0,-0.00066,0.0,0.11087]
[1779570873883,60.91,76857.47,0.0,-0.00066,0.0,0.11139]
[1779570878916,60.91,76851.45,0.0,-0.00067,0.0,0.11211]
[1779570883951,60.91,76863.16,0.0,-0.00066,0.0,0.11071]
[1779570888986,60.91,76865.45,0.0,-0.00066,0.0,0.11044]
[1779570894026,60.91,76862.56,0.0,-0.00066,0.0,0.11078]
[1779570899063,60.91,76863.65,0.0,-0.00066,0.0,0.11065]
[1779570904104,60.91,76868.4,0.0,-0.00065,0.0,0.11009]
[1779570909142,60.91,76872.25,0.0,-0.00065,0.0,0.10963]
[1779570914178,60.91,76889.46,0.0,-0.00064,0.0,0.10762]
[1779570919222,60.91,76897.64,0.0,-0.00063,0.0,0.10667]
[1779570924257,60.91,76893.43,0.0,-0.00063,0.0,0.10716]
[1779570929291,60.91,76888.27,0.0,-0.00064,0.0,0.10775]
[1779570934327,60.91,76892.71,0.0,-0.00063,0.0,0.10695]
[1779570936341,60.91,76914.35,0.0,-0.00062,0.0,0.10448]
[1779570941381,60.91,76895.72,0.0,-0.00063,0.0,0.1066]
[1779570943389,60.91,76871.65,0.0,-0.00065,0.0,0.10941]
[1779570948425,60.91,76869.54,0.0,-0.00065,0.0,0.10966]
[1779570953460,60.91,76874.75,0.0,-0.00065,0.0,0.10904]
[1779570957489,60.91,76852.02,0.0,-0.00066,0.0,0.11175]
[1779570960511,60.91,76831.36,0.0,-0.00068,0.0,0.11426]
[1779570965545,60.91,76844.36,0.0,-0.00067,0.0,0.11267]
[1779570970580,60.91,76848.43,0.0,-0.00067,0.0,0.11218]
[1779570973603,60.91,76820.56,0.0,-0.00069,0.0,0.11559]
[1779570977632,60.91,76800.32,0.0,-0.00071,0.0,0.11812]
[1779570982664,60.91,76795.74,0.0,-0.00071,0.0,0.1187]
[1779570987699,60.91,76819.93,0.0,-0.00069,0.0,0.11567]
[1779570992735,60.91,76817.65,0.0,-0.00069,0.0,0.11564]
[1779570997775,60.91,76815.75,0.0,-0.00069,0.0,0.11588]
[1779571002804,60.91,76817.86,0.0,-0.00069,0.0,0.11561]
[1779571006832,60.91,76836.74,0.0,-0.00067,0.0,0.11329]
[1779571009854,60.91,76866.57,0.0,-0.00065,0.0,0.10971]
[1779571012874,60.91,76847.72,0.0,-0.00067,0.0,0.11196]
[1779571017961,60.91,76820.72,0.0,-0.00069,0.0,0.11526]
[1779571022963,60.91,76812.24,0.0,-0.00069,0.0,0.11631]
[1779571025994,60.91,76790.13,0.0,-0.00071,0.0,0.1191]
[1779571026995,60.91,76766.9,0.0,-0.00073,0.0,0.1221]
[1779571032028,60.91,76770.35,0.0,-0.00073,0.0,0.12165]
[1779571036070,60.91,76796.78,0.0,-0.00071,0.0,0.11826]
[1779571037072,60.91,76763.9,0.0,-0.00073,0.0,0.12249]
[1779571042107,60.91,76750.58,0.0,-0.00075,0.0,0.12424]
[1779571047143,60.91,76739.49,0.0,-0.00076,0.0,0.12572]
[1779571052179,60.91,76739.54,0.0,-0.00075,0.0,0.12538]
[1779571057213,60.91,76739.2,0.0,-0.00075,0.0,0.12543]
[1779571062251,60.91,76724.68,0.0,-0.00077,0.0,0.12738]
[1779571067286,60.91,76738.53,0.0,-0.00075,0.0,0.12552]
[1779571072320,60.91,76748.57,0.0,-0.00075,0.0,0.12418]
[1779571077362,60.91,76768.69,0.0,-0.00073,0.0,0.12154]
[1779571080382,60.91,76795.92,0.0,-0.00071,0.0,0.11805]
[1779571085420,60.91,76808.46,0.0,-0.0007,0.0,0.11648]
[1779571090457,60.91,76794.31,0.0,-0.00071,0.0,0.11826]
[1779571095490,60.91,76802.55,0.0,-0.0007,0.0,0.11722]
[1779571100525,60.91,76805.18,0.0,-0.0007,0.0,0.11689]
[1779571105563,60.91,76831.9,0.0,-0.00068,0.0,0.11358]
[1779571110595,60.91,76838.32,0.0,-0.00067,0.0,0.1128]
[1779571115631,60.91,76842.09,0.0,-0.00067,0.0,0.11215]
[1779571120666,60.94,76849.76,0.0,-0.00066,0.0,0.11178]
[1779571125700,60.97,76855.74,0.0,-0.00066,0.0,0.11161]
[1779571130736,61.0,76860.37,0.0,-0.00066,0.0,0.1116]
[1779571135770,61.03,76860.51,0.0,-0.00067,0.0,0.11214]
[1779571140805,61.06,76862.37,0.0,-0.00067,0.0,0.11247]
[1779571145842,61.09,76865.28,0.0,-0.00067,0.0,0.11267]
[1779571150894,61.12,76867.24,0.0,-0.00067,0.0,0.11298]
[1779571152189,61.13,76847.83,0.0,-0.00069,0.0,0.11547]
[1779571156927,61.16,76828.07,0.0,-0.00071,0.0,0.11851]
[1779571162260,61.18,76825.03,0.0,-0.00071,0.0,0.11947]
[1779571168005,61.22,76828.11,0.0,-0.00072,0.0,0.11977]
[1779571173038,61.25,76819.84,0.0,-0.00073,0.0,0.1211]
[1779571178074,61.28,76819.69,0.0,-0.00073,0.0,0.1217]
[1779571183109,61.31,76817.73,0.0,-0.00073,0.0,0.12254]
[1779571188152,61.34,76820.25,0.0,-0.00074,0.0,0.12281]
[1779571193179,61.37,76832.78,0.0,-0.00073,0.0,0.12177]
[1779571199223,61.4,76832.03,0.0,-0.00073,0.0,0.12257]
[1779571202552,61.42,76917.85,0.0,-0.00067,0.0,0.11222]
[1779571208288,61.5,76898.73,0.0,-0.00069,0.0,0.11597]
[1779571213325,61.53,76901.45,0.0,-0.00069,0.0,0.1162]
[1779571216345,61.54,76921.74,0.0,-0.00068,0.0,0.11395]
[1779571219369,61.6,76987.56,0.0,-0.00064,0.0,0.10738]
[1779571224404,61.6,76990.66,0.0,-0.00063,0.0,0.10702]
[1779571229443,61.6,76979.88,0.0,-0.00064,0.0,0.10826]
[1779571234481,61.6,76971.96,0.0,-0.00065,0.0,0.10888]
[1779571239534,61.6,76976.51,0.0,-0.00064,0.0,0.10836]
[1779571244572,61.6,76976.95,0.0,-0.00064,0.0,0.1083]
[1779571249605,61.6,76979.1,0.0,-0.00064,0.0,0.10806]
[1779571254640,61.6,76980.16,0.0,-0.00064,0.0,0.10793]
[1779571259675,61.6,76980.79,0.0,-0.00064,0.0,0.10786]
[1779571264714,61.6,76974.55,0.0,-0.00064,0.0,0.10858]
[1779571269750,61.6,76968.43,0.0,-0.00065,0.0,0.10929]
[1779571274793,61.6,76971.83,0.0,-0.00065,0.0,0.1089]
[1779571279831,61.6,76973.2,0.0,-0.00064,0.0,0.10874]
[1779571284861,61.72,76988.9,0.0,-0.00065,0.0,0.10904]
[1779571289897,62.01,76986.31,0.0,-0.00068,0.0,0.11475]
[1779571294932,62.2,76987.99,0.0,-0.0007,0.0,0.11767]
[1779571299967,62.21,76986.91,0.0,-0.0007,0.0,0.11803]
[1779571305004,62.21,76990.41,0.0,-0.0007,0.0,0.1176]
[1779571310042,62.21,76993.07,0.0,-0.0007,0.0,0.11727]
[1779571315072,62.27,76990.24,0.0,-0.00071,0.0,0.11875]
[1779571320160,62.28,76989.64,0.0,-0.00071,0.0,0.11916]
[1779571325189,62.35,76982.66,0.0,-0.00073,0.0,0.12129]
[1779571330224,62.38,76975.73,0.0,-0.00073,0.0,0.12275]
[1779571335260,62.38,76976.32,0.0,-0.00073,0.0,0.12268]
[1779571340296,62.39,76962.78,0.0,-0.00075,0.0,0.12465]
[1779571345329,62.4,76977.29,0.0,-0.00074,0.0,0.12302]
[1779571350366,62.43,76965.93,0.0,-0.00075,0.0,0.12495]
[1779571356408,62.46,76965.36,0.0,-0.00075,0.0,0.12541]
[1779571361443,62.49,76975.92,0.0,-0.00075,0.0,0.12463]
[1779571366478,62.49,76972.58,0.0,-0.00075,0.0,0.12506]
[1779571371512,62.5,76968.75,0.0,-0.00075,0.0,0.1258]
[1779571376547,62.53,76965.62,0.0,-0.00076,0.0,0.12668]
[1779571381587,62.56,76965.47,0.0,-0.00076,0.0,0.1273]
[1779571386621,62.59,76977.66,0.0,-0.00076,0.0,0.1263]
[1779571391655,62.62,76978.96,0.0,-0.00076,0.0,0.12673]
[1779571396689,62.65,76982.79,0.0,-0.00076,0.0,0.12682]
[1779571401726,62.66,76979.93,0.0,-0.00077,0.0,0.12756]
[1779571406760,62.66,76977.79,0.0,-0.00077,0.0,0.12784]
[1779571411794,62.66,76972.87,0.0,-0.00077,0.0,0.12815]
[1779571416834,62.68,76975.55,0.0,-0.00077,0.0,0.12816]
[1779571421865,62.71,76971.31,0.0,-0.00078,0.0,0.12932]
[1779571426904,62.74,76958.02,0.0,-0.00079,0.0,0.13169]
[1779571432942,62.77,76953.01,0.0,-0.0008,0.0,0.13306]
[1779571437978,62.8,76951.68,0.0,-0.00081,0.0,0.13381]
[1779571443014,62.83,76952.98,0.0,-0.00081,0.0,0.1342]
[1779571448051,62.85,76941.76,0.0,-0.00082,0.0,0.1363]
[1779571453085,62.88,76942.05,0.0,-0.00083,0.0,0.1368]
[1779571458123,62.9,76941.27,0.0,-0.00083,0.0,0.13744]
[1779571463155,62.93,76946.08,0.0,-0.00083,0.0,0.1373]
[1779571468191,62.95,76946.44,0.0,-0.00083,0.0,0.13778]
[1779571473227,62.98,76921.09,0.0,-0.00086,0.0,0.14155]
[1779571478261,63.0,76910.85,0.0,-0.00087,0.0,0.14353]
[1779571483298,63.02,76891.74,0.0,-0.00089,0.0,0.14681]
[1779571488331,63.04,76875.87,0.0,-0.00091,0.0,0.14964]
[1779571493366,63.06,76887.49,0.0,-0.0009,0.0,0.14833]
[1779571498401,63.08,76883.53,0.0,-0.00091,0.0,0.14936]
[1779571503436,63.1,76858.7,0.0,-0.00094,0.0,0.15359]
[1779571504681,63.1,76839.63,0.0,-0.00096,0.0,0.15665]
[1779571510486,63.15,76842.32,0.0,-0.00097,0.0,0.15734]
[1779571515525,63.17,76836.37,0.0,-0.00097,0.0,0.15864]
[1779571518544,63.17,76816.9,0.0,-0.001,0.0,0.16196]
[1779571523582,63.19,76819.02,0.0,-0.001,0.0,0.16193]
[1779571524824,63.19,76778.14,0.0,-0.00104,0.0,0.16889]
[1779571530633,63.21,76779.84,0.0,-0.00104,0.0,0.1689]
[1779571535669,63.22,76777.32,0.0,-0.00105,0.0,0.16915]
[1779571540703,63.23,76767.55,0.0,-0.00106,0.0,0.17103]
[1779571545738,63.24,76778.96,0.0,-0.00105,0.0,0.16935]
[1779571550774,63.25,76789.12,0.0,-0.00104,0.0,0.16791]
[1779571555809,63.26,76794.85,0.0,-0.00103,0.0,0.16722]
[1779571560844,63.28,76797.25,0.0,-0.00103,0.0,0.16728]
[1779571565880,63.31,76798.74,0.0,-0.00104,0.0,0.16777]
[1779571570914,63.33,76779.4,0.0,-0.00106,0.0,0.17177]
[1779571575951,63.36,76775.07,0.0,-0.00107,0.0,0.17324]
[1779571580992,63.39,76763.93,0.0,-0.00109,0.0,0.17588]
[1779571586022,63.42,76760.69,0.0,-0.0011,0.0,0.17715]
[1779571591056,63.45,76773.85,0.0,-0.00109,0.0,0.17513]
[1779571596091,63.47,76780.32,0.0,-0.00108,0.0,0.17473]
[1779571601126,63.5,76785.29,0.0,-0.00108,0.0,0.17445]
[1779571606161,63.5,76797.36,0.0,-0.00107,0.0,0.17238]
[1779571611196,63.5,76784.49,0.0,-0.00108,0.0,0.17459]
[1779571616237,63.52,76791.04,0.0,-0.00108,0.0,0.17404]
[1779571621274,63.55,76788.4,0.0,-0.00109,0.0,0.17519]
[1779571626310,63.57,76789.06,0.0,-0.00109,0.0,0.17576]
[1779571631345,63.6,76785.76,0.0,-0.0011,0.0,0.17701]
[1779571636380,63.63,76784.79,0.0,-0.0011,0.0,0.17784]
[1779571641415,63.65,76779.96,0.0,-0.00111,0.0,0.17934]
[1779571646451,63.68,76781.06,0.0,-0.00112,0.0,0.17978]
[1779571651495,63.7,76798.13,0.0,-0.0011,0.0,0.177]
[1779571656532,63.73,76799.85,0.0,-0.0011,0.0,0.17737]
[1779571661566,63.75,76795.98,0.0,-0.00111,0.0,0.17871]
[1779571665812,63.78,76817.41,0.0,-0.00109,0.0,0.17562]
[1779571671637,63.8,76832.38,0.0,-0.00108,0.0,0.17374]
[1779571676672,63.83,76826.65,0.0,-0.00109,0.0,0.17542]
[1779571681709,63.86,76823.03,0.0,-0.0011,0.0,0.17674]
[1779571686746,63.89,76813.68,0.0,-0.00111,0.0,0.17917]
[1779571691779,63.92,76808.73,0.0,-0.00112,0.0,0.1807]
[1779571696813,63.94,76792.93,0.0,-0.00115,0.0,0.18414]
[1779571701849,63.96,76778.98,0.0,-0.00117,0.0,0.18727]
[1779571706883,63.98,76775.9,0.0,-0.00118,0.0,0.18843]
[1779571711921,64.0,76763.68,0.0,-0.00119,0.0,0.19069]
[1779571716983,64.02,76768.29,0.0,-0.00119,0.0,0.19042]
[1779571722020,64.04,76757.57,0.0,-0.00121,0.0,0.19299]
[1779571727057,64.06,76749.97,0.0,-0.00122,0.0,0.19499]
[1779571732090,64.09,76750.17,0.0,-0.00123,0.0,0.19551]
[1779571737129,64.11,76748.43,0.0,-0.00123,0.0,0.1964]
[1779571742163,64.12,76743.13,0.0,-0.00124,0.0,0.19795]
[1779571746376,64.14,76762.15,0.0,-0.00122,0.0,0.19478]
[1779571752233,64.17,76750.92,0.0,-0.00124,0.0,0.19758]
[1779571757268,64.18,76744.17,0.0,-0.00125,0.0,0.19942]
[1779571762303,64.2,76741.51,0.0,-0.00126,0.0,0.20047]
[1779571767340,64.22,76734.26,0.0,-0.00127,0.0,0.2024]
[1779571772375,64.24,76732.8,0.0,-0.00128,0.0,0.20269]
[1779571777410,64.26,76740.64,0.0,-0.00127,0.0,0.20168]
[1779571782445,64.28,76746.99,0.0,-0.00126,0.0,0.20096]
[1779571787480,64.29,76737.76,0.0,-0.00128,0.0,0.20325]
[1779571792516,64.31,76739.85,0.0,-0.00128,0.0,0.20334]
[1779571797560,64.33,76717.29,0.0,-0.00131,0.0,0.20826]
[1779571798568,64.33,76686.46,0.0,-0.00136,0.0,0.21457]
[1779571801588,64.34,76646.92,0.0,-0.00142,0.0,0.22302]
[1779571803632,64.34,76599.42,0.0,-0.00149,0.0,0.2333]
[1779571804762,64.34,76564.1,0.0,-0.00155,0.0,0.24128]
[1779571805781,64.34,76540.51,0.0,-0.00159,0.0,0.2467]
[1779571807840,64.34,76502.2,0.0,-0.00165,0.0,0.25575]
[1779571809811,64.34,76471.22,0.0,-0.00171,0.0,0.26328]
[1779571810901,64.34,76490.54,0.0,-0.00167,0.0,0.25856]
[1779571811917,64.34,76466.65,0.0,-0.00171,0.0,0.26444]
[1779571815874,64.34,76447.92,0.0,-0.00175,0.0,0.26911]
[1779571818893,64.34,76470.91,0.0,-0.00171,0.0,0.26339]
[1779571820916,64.34,76506.86,0.0,-0.00164,0.0,0.25467]
[1779571822928,64.34,76529.62,0.0,-0.00161,0.0,0.24928]
[1779571825966,64.34,76484.72,0.0,-0.00168,0.0,0.26001]
[1779571830990,64.34,76480.37,0.0,-0.00169,0.0,0.26107]
[1779571836033,64.34,76490.48,0.0,-0.00167,0.0,0.25802]
[1779571841115,64.34,76493.33,0.0,-0.00166,0.0,0.25733]
[1779571844102,64.34,76518.3,0.0,-0.00162,0.0,0.25136]
[1779571849143,64.34,76524.66,0.0,-0.00161,0.0,0.24987]
[1779571850149,64.34,76547.99,0.0,-0.00157,0.0,0.24444]
[1779571852161,64.34,76526.96,0.0,-0.00161,0.0,0.24933]
[1779571857646,64.34,76529.33,0.0,-0.0016,0.0,0.24877]
[1779571863243,64.34,76521.93,0.0,-0.00161,0.0,0.25051]
[1779571864250,64.34,76540.57,0.0,-0.00158,0.0,0.24615]
[1779571869287,64.34,76545.66,0.0,-0.00157,0.0,0.24498]
[1779571872313,64.34,76576.63,0.0,-0.00152,0.0,0.23795]
[1779571877793,64.34,76580.67,0.0,-0.00152,0.0,0.23714]
[1779571883386,64.35,76576.38,0.0,-0.00153,0.0,0.2382]
[1779571888420,64.35,76575.98,0.0,-0.00153,0.0,0.23835]
[1779571891441,64.35,76589.83,0.0,-0.0015,0.0,0.23476]
[1779571896477,64.35,76596.48,0.0,-0.00149,0.0,0.23342]
[1779571901511,64.36,76620.28,0.0,-0.00146,0.0,0.22835]
[1779571906550,64.36,76623.35,0.0,-0.00145,0.0,0.22787]
[1779571911587,64.37,76613.87,0.0,-0.00147,0.0,0.23011]
[1779571916623,64.38,76623.97,0.0,-0.00145,0.0,0.2281]
[1779571921659,64.38,76633.58,0.0,-0.00144,0.0,0.22623]
[1779571926699,64.39,76633.67,0.0,-0.00144,0.0,0.22643]
[1779571931734,64.4,76637.2,0.0,-0.00144,0.0,0.22594]
[1779571936772,64.41,76628.84,0.0,-0.00145,0.0,0.22795]
[1779571941805,64.41,76624.44,0.0,-0.00146,0.0,0.22911]
[1779571946840,64.42,76627.2,0.0,-0.00146,0.0,0.22871]
[1779571951874,64.43,76632.76,0.0,-0.00145,0.0,0.22719]
[1779571956910,64.43,76634.09,0.0,-0.00145,0.0,0.22714]
[1779571961945,64.44,76622.53,0.0,-0.00147,0.0,0.22986]
[1779571966983,64.45,76611.84,0.0,-0.00149,0.0,0.23238]
[1779571972020,64.45,76611.0,0.0,-0.00149,0.0,0.23274]
[1779571977064,64.46,76613.33,0.0,-0.00149,0.0,0.23241]
[1779571982089,64.46,76623.78,0.0,-0.00147,0.0,0.23033]
[1779571987124,64.47,76623.43,0.0,-0.00147,0.0,0.23061]
[1779571992159,64.48,76612.88,0.0,-0.00149,0.0,0.2331]
[1779571997197,64.48,76611.18,0.0,-0.00149,0.0,0.23364]
[1779572002230,64.49,76614.28,0.0,-0.00149,0.0,0.23313]
[1779572007264,64.49,76614.8,0.0,-0.00149,0.0,0.23319]
[1779572012311,64.5,76621.45,0.0,-0.00148,0.0,0.23136]
[1779572017335,64.5,76622.23,0.0,-0.00148,0.0,0.23138]
[1779572022371,64.51,76622.87,0.0,-0.00148,0.0,0.23142]
[1779572027406,64.52,76623.56,0.0,-0.00148,0.0,0.23145]
[1779572032442,64.52,76633.35,0.0,-0.00147,0.0,0.22951]
[1779572037480,64.53,76645.45,0.0,-0.00145,0.0,0.22709]
[1779572042516,64.54,76648.13,0.0,-0.00145,0.0,0.22674]
[1779572046544,64.54,76666.96,0.0,-0.00142,0.0,0.22291]
[1779572051579,64.55,76683.14,0.0,-0.0014,0.0,0.2198]
[1779572056614,64.56,76695.71,0.0,-0.00138,0.0,0.2175]
[1779572061651,64.57,76699.91,0.0,-0.00138,0.0,0.21696]
[1779572066685,64.58,76702.76,0.0,-0.00137,0.0,0.21669]
[1779572071721,64.59,76705.36,0.0,-0.00137,0.0,0.21596]
[1779572076764,64.61,76723.13,0.0,-0.00135,0.0,0.21268]
[1779572081797,64.62,76737.01,0.0,-0.00133,0.0,0.21026]
[1779572086843,64.63,76736.37,0.0,-0.00133,0.0,0.21077]
[1779572091866,64.65,76749.09,0.0,-0.00132,0.0,0.20862]
[1779572096901,64.66,76755.26,0.0,-0.00131,0.0,0.20782]
[1779572101937,64.68,76737.5,0.0,-0.00134,0.0,0.21186]
[1779572106973,64.69,76737.71,0.0,-0.00134,0.0,0.21221]
[1779572112010,64.7,76733.29,0.0,-0.00135,0.0,0.21349]
[1779572117043,64.72,76720.37,0.0,-0.00137,0.0,0.21651]
[1779572122077,64.73,76728.96,0.0,-0.00136,0.0,0.21511]
[1779572126106,64.74,76752.22,0.0,-0.00133,0.0,0.21071]
[1779572131141,64.75,76763.4,0.0,-0.00132,0.0,0.20839]
[1779572135171,64.77,76782.28,0.0,-0.00129,0.0,0.20504]
[1779572140208,64.77,76795.98,0.0,-0.00128,0.0,0.20257]
[1779572145242,64.79,76799.3,0.0,-0.00127,0.0,0.20242]
[1779572150277,64.81,76801.67,0.0,-0.00127,0.0,0.20245]
[1779572157326,64.83,76802.84,0.0,-0.00128,0.0,0.20289]
[1779572162361,64.85,76803.33,0.0,-0.00128,0.0,0.20318]
[1779572167396,64.86,76805.24,0.0,-0.00128,0.0,0.20328]
[1779572172431,64.88,76808.66,0.0,-0.00128,0.0,0.20309]
[1779572176461,64.88,76786.59,0.0,-0.00131,0.0,0.2074]
[1779572181495,64.88,76781.05,0.0,-0.00132,0.0,0.2085]
[1779572186531,64.88,76778.06,0.0,-0.00132,0.0,0.20909]
[1779572191565,64.89,76775.53,0.0,-0.00132,0.0,0.20933]
[1779572196600,64.9,76782.0,0.0,-0.00132,0.0,0.20846]
[1779572201635,64.92,76792.95,0.0,-0.00131,0.0,0.20675]
[1779572206669,64.93,76783.6,0.0,-0.00132,0.0,0.20902]
[1779572211705,64.95,76795.75,0.0,-0.00131,0.0,0.20705]
[1779572216740,64.96,76800.09,0.0,-0.0013,0.0,0.20664]
[1779572221775,64.98,76802.77,0.0,-0.0013,0.0,0.20655]
[1779572226814,65.0,76805.98,0.0,-0.0013,0.0,0.20636]
[1779572231845,65.01,76811.61,0.0,-0.0013,0.0,0.20571]
[1779572236880,65.03,76817.34,0.0,-0.00129,0.0,0.20505]
[1779572241915,65.04,76817.93,0.0,-0.0013,0.0,0.2054]
[1779572246950,65.06,76817.56,0.0,-0.0013,0.0,0.20594]
[1779572250399,65.07,76796.13,0.0,-0.00133,0.0,0.21053]
[1779572256014,65.09,76797.46,0.0,-0.00133,0.0,0.21026]
[1779572261048,65.1,76798.65,0.0,-0.00133,0.0,0.21036]
[1779572264097,65.11,76757.28,0.0,-0.00139,0.0,0.21905]
[1779572269133,65.12,76742.5,0.0,-0.00142,0.0,0.22242]
[1779572274179,65.13,76743.69,0.0,-0.00142,0.0,0.22244]
[1779572276191,65.14,76766.42,0.0,-0.00138,0.0,0.21786]
[1779572281226,65.15,76762.26,0.0,-0.00139,0.0,0.21906]
[1779572286263,65.16,76745.55,0.0,-0.00142,0.0,0.22284]
[1779572291301,65.17,76736.81,0.0,-0.00143,0.0,0.22497]
[1779572296333,65.18,76724.64,0.0,-0.00145,0.0,0.22782]
[1779572301368,65.18,76718.65,0.0,-0.00146,0.0,0.22933]
[1779572306403,65.19,76719.42,0.0,-0.00146,0.0,0.22939]
[1779572311439,65.2,76731.17,0.0,-0.00144,0.0,0.22657]
[1779572316473,65.21,76722.68,0.0,-0.00146,0.0,0.22863]
[1779572321507,65.21,76717.04,0.0,-0.00147,0.0,0.23007]
[1779572324530,65.22,76681.84,0.0,-0.00153,0.0,0.23787]
[1779572329565,65.22,76676.6,0.0,-0.00153,0.0,0.23915]
[1779572334599,65.23,76686.88,0.0,-0.00152,0.0,0.23701]
[1779572339634,65.23,76685.81,0.0,-0.00152,0.0,0.2374]
[1779572344668,65.24,76693.32,0.0,-0.00151,0.0,0.23591]
[1779572346684,65.24,76670.18,0.0,-0.00155,0.0,0.24111]
[1779572351722,65.24,76668.94,0.0,-0.00155,0.0,0.2415]
[1779572356757,65.24,76669.25,0.0,-0.00155,0.0,0.24154]
[1779572361791,65.25,76679.52,0.0,-0.00154,0.0,0.23938]
[1779572366826,65.25,76679.16,0.0,-0.00154,0.0,0.2396]
[1779572371861,65.26,76667.19,0.0,-0.00155,0.0,0.24183]
[1779572376899,65.26,76662.67,0.0,-0.00156,0.0,0.24296]
[1779572381331,65.26,76637.38,0.0,-0.0016,0.0,0.24882]
[1779572386968,65.26,76642.24,0.0,-0.0016,0.0,0.24773]
[1779572392003,65.26,76636.89,0.0,-0.0016,0.0,0.249]
[1779572395028,65.26,76603.86,0.0,-0.00166,0.0,0.25674]
[1779572400062,65.26,76610.05,0.0,-0.00165,0.0,0.25528]
[1779572404098,65.26,76586.12,0.0,-0.00169,0.0,0.26099]
[1779572409139,65.29,76566.55,0.0,-0.00173,0.0,0.26677]
[1779572414169,65.38,76565.1,0.0,-0.00176,0.0,0.27001]
[1779572419208,65.41,76579.63,0.0,-0.00174,0.0,0.26746]
[1779572421614,65.43,76557.48,0.0,-0.00178,0.0,0.27358]
[1779572425250,65.44,76532.35,0.0,-0.00183,0.0,0.28059]
[1779572430290,65.47,76544.1,0.0,-0.00182,0.0,0.27866]
[1779572435321,65.61,76557.76,0.0,-0.00182,0.0,0.2794]
[1779572440361,65.86,76558.42,0.0,-0.00189,0.0,0.28817]
[1779572445392,66.16,76566.85,0.0,-0.00195,0.0,0.29679]
[1779572450486,66.39,76566.85,0.0,-0.00201,0.0,0.30563]
[1779572456470,66.48,76560.5,0.0,-0.00205,0.0,0.31074]
[1779572458483,66.5,76528.61,0.0,-0.00212,0.0,0.32035]
[1779572463518,66.53,76518.73,0.0,-0.00215,0.0,0.32433]
[1779572468553,66.56,76514.54,0.0,-0.00217,0.0,0.32671]
[1779572473589,66.59,76510.83,0.0,-0.00218,0.0,0.32897]
[1779572477616,66.67,76532.68,0.0,-0.00216,0.0,0.32571]
[1779572482650,66.86,76544.91,0.0,-0.00219,0.0,0.32967]
[1779572487686,67.16,76548.58,0.0,-0.00227,0.0,0.34043]
[1779572489705,67.28,76528.76,0.0,-0.00235,0.0,0.3512]
[1779572494738,67.52,76504.7,0.0,-0.00247,0.0,0.36805]
[1779572498767,67.65,76472.93,0.0,-0.00259,0.0,0.38387]
[1779572503802,67.68,76464.17,0.0,-0.00262,0.0,0.38805]
[1779572508838,67.71,76465.48,0.0,-0.00263,0.0,0.38893]
[1779572513876,67.74,76458.12,0.0,-0.00266,0.0,0.39267]
[1779572515886,67.75,76476.45,0.0,-0.00262,0.0,0.38714]
[1779572520923,67.78,76466.01,0.0,-0.00265,0.0,0.39189]
[1779572525961,67.81,76476.42,0.0,-0.00264,0.0,0.38974]
[1779572530997,67.84,76483.83,0.0,-0.00263,0.0,0.38862]
[1779572536029,67.87,76485.27,0.0,-0.00263,0.0,0.38945]
[1779572541064,67.9,76484.24,0.0,-0.00265,0.0,0.39109]
[1779572546101,67.93,76495.23,0.0,-0.00263,0.0,0.38878]
[1779572552540,67.96,76501.45,0.0,-0.00262,0.0,0.38748]
[1779572555165,68.04,76532.11,0.0,-0.00257,0.0,0.38062]
[1779572558185,68.05,76552.72,0.0,-0.00252,0.0,0.3748]
[1779572563222,68.08,76556.06,0.0,-0.00252,0.0,0.37502]
[1779572568257,68.11,76565.41,0.0,-0.00251,0.0,0.37333]
[1779572573302,68.14,76570.98,0.0,-0.00251,0.0,0.37284]
[1779572578327,68.17,76572.78,0.0,-0.00251,0.0,0.37355]
[1779572583363,68.2,76569.71,0.0,-0.00253,0.0,0.37579]
[1779572588397,68.23,76576.28,0.0,-0.00252,0.0,0.37499]
[1779572593433,68.26,76591.86,0.0,-0.0025,0.0,0.37134]
[1779572598467,68.28,76604.55,0.0,-0.00247,0.0,0.36813]
[1779572603502,68.28,76596.53,0.0,-0.00249,0.0,0.37064]
[1779572608537,68.28,76597.19,0.0,-0.00249,0.0,0.37043]
[1779572613572,68.28,76599.19,0.0,-0.00248,0.0,0.36902]
[1779572618606,68.28,76600.03,0.0,-0.00248,0.0,0.36876]
[1779572623641,68.28,76596.07,0.0,-0.00249,0.0,0.36999]
[1779572628677,68.28,76579.17,0.0,-0.00253,0.0,0.37531]
[1779572633711,68.28,76584.87,0.0,-0.00251,0.0,0.37351]
[1779572638747,68.28,76572.52,0.0,-0.00254,0.0,0.37743]
[1779572643783,68.28,76571.35,0.0,-0.00255,0.0,0.3778]
[1779572648817,68.28,76569.43,0.0,-0.00255,0.0,0.37841]
[1779572653852,68.28,76575.71,0.0,-0.00254,0.0,0.37641]
[1779572659895,68.28,76573.47,0.0,-0.00254,0.0,0.37712]
[1779572665937,68.28,76579.04,0.0,-0.00253,0.0,0.37535]
[1779572670971,68.28,76578.92,0.0,-0.00253,0.0,0.37539]
[1779572676006,68.28,76571.62,0.0,-0.00254,0.0,0.37691]
[1779572682049,68.28,76568.52,0.0,-0.00255,0.0,0.3779]
[1779572688091,68.28,76567.09,0.0,-0.00255,0.0,0.37836]
[1779572693126,68.28,76571.54,0.0,-0.00254,0.0,0.37694]
[1779572697156,68.28,76590.48,0.0,-0.00249,0.0,0.37095]
[1779572702188,68.28,76593.2,0.0,-0.00249,0.0,0.3701]
[1779572707226,68.28,76594.55,0.0,-0.00249,0.0,0.36968]
[1779572712260,68.28,76594.51,0.0,-0.00249,0.0,0.36969]
[1779572717294,68.28,76598.87,0.0,-0.00247,0.0,0.36833]
[1779572722330,68.28,76607.56,0.0,-0.00245,0.0,0.36563]
[1779572727363,68.28,76612.33,0.0,-0.00244,0.0,0.36416]
[1779572732399,68.28,76616.61,0.0,-0.00243,0.0,0.36206]
[1779572736427,68.28,76636.57,0.0,-0.00238,0.0,0.35598]
[1779572741462,68.28,76636.95,0.0,-0.00238,0.0,0.35586]
[1779572746497,68.28,76638.2,0.0,-0.00238,0.0,0.35548]
[1779572751535,68.28,76643.67,0.0,-0.00237,0.0,0.35383]
[1779572756582,68.28,76640.8,0.0,-0.00237,0.0,0.3547]
[1779572761616,68.28,76633.29,0.0,-0.00239,0.0,0.35697]
[1779572766652,68.28,76632.44,0.0,-0.00239,0.0,0.35723]
[1779572771687,68.28,76629.91,0.0,-0.0024,0.0,0.358]
[1779572776723,68.28,76638.96,0.0,-0.00238,0.0,0.35525]
[1779572781758,68.28,76640.04,0.0,-0.00237,0.0,0.35493]
[1779572786796,68.28,76635.85,0.0,-0.00238,0.0,0.35619]
[1779572791835,68.28,76616.59,0.0,-0.00242,0.0,0.36129]
[1779572792840,68.28,76578.03,0.0,-0.00251,0.0,0.37328]
[1779572797879,68.28,76579.69,0.0,-0.00251,0.0,0.37276]
[1779572802913,68.28,76578.75,0.0,-0.00251,0.0,0.37306]
[1779572806945,68.28,76560.04,0.0,-0.00256,0.0,0.379]
[1779572810974,68.28,76538.39,0.0,-0.00261,0.0,0.38598]
[1779572816010,68.28,76543.29,0.0,-0.0026,0.0,0.38439]
[1779572821045,68.28,76525.29,0.0,-0.00264,0.0,0.39026]
[1779572826089,68.28,76548.7,0.0,-0.00258,0.0,0.38264]
[1779572828100,68.28,76520.89,0.0,-0.00265,0.0,0.39171]
[1779572833136,68.28,76533.82,0.0,-0.00262,0.0,0.38747]
[1779572838174,68.28,76533.66,0.0,-0.00262,0.0,0.38752]
[1779572843210,68.28,76533.93,0.0,-0.00262,0.0,0.38743]
[1779572848243,68.28,76536.08,0.0,-0.00262,0.0,0.38673]
[1779572853279,68.28,76531.53,0.0,-0.00262,0.0,0.3874]
[1779572858314,68.28,76523.1,0.0,-0.00264,0.0,0.39015]
[1779572863348,68.28,76520.07,0.0,-0.00265,0.0,0.39115]
[1779572868384,68.28,76517.82,0.0,-0.00266,0.0,0.39189]
[1779572873419,68.28,76514.11,0.0,-0.00267,0.0,0.39311]
[1779572878454,68.28,76507.21,0.0,-0.00268,0.0,0.3954]
[1779572883489,68.28,76498.82,0.0,-0.0027,0.0,0.3982]
[1779572888524,68.28,76493.85,0.0,-0.00272,0.0,0.39986]
[1779572893559,68.28,76501.01,0.0,-0.0027,0.0,0.39746]
[1779572898594,68.28,76520.21,0.0,-0.00265,0.0,0.3911]
[1779572903630,68.28,76522.84,0.0,-0.00264,0.0,0.39024]
[1779572908664,68.28,76513.52,0.0,-0.00267,0.0,0.39331]
[1779572913699,68.28,76503.38,0.0,-0.00269,0.0,0.39584]
[1779572918734,68.28,76501.62,0.0,-0.00269,0.0,0.39643]
[1779572923768,68.28,76501.32,0.0,-0.00269,0.0,0.39653]
[1779572928804,68.28,76509.06,0.0,-0.00267,0.0,0.39396]
[1779572933840,68.28,76513.24,0.0,-0.00266,0.0,0.39257]
[1779572938884,68.28,76508.09,0.0,-0.00267,0.0,0.39428]
[1779572943958,68.28,76496.83,0.0,-0.0027,0.0,0.39802]
[1779572949049,68.28,76488.85,0.0,-0.00272,0.0,0.4007]
[1779572955372,68.28,76482.63,0.0,-0.00274,0.0,0.40279]
[1779572961090,68.28,76483.27,0.0,-0.00274,0.0,0.40258]
[1779572966124,68.28,76486.83,0.0,-0.00273,0.0,0.40138]
[1779572971161,68.28,76490.02,0.0,-0.00272,0.0,0.39947]
[1779572976195,68.28,76492.66,0.0,-0.00271,0.0,0.39858]
[1779572981231,68.28,76492.57,0.0,-0.00271,0.0,0.39861]
[1779572986266,68.28,76491.51,0.0,-0.00271,0.0,0.39897]
[1779572991301,68.28,76491.47,0.0,-0.00271,0.0,0.39898]
[1779572996342,68.28,76505.97,0.0,-0.00267,0.0,0.39415]
[1779573001381,68.28,76529.9,0.0,-0.00261,0.0,0.38629]
[1779573005419,68.28,76557.55,0.0,-0.00255,0.0,0.37738]
[1779573007425,68.28,76576.91,0.0,-0.0025,0.0,0.37125]
[1779573012462,68.28,76589.53,0.0,-0.00247,0.0,0.36731]
[1779573017494,68.28,76595.76,0.0,-0.00246,0.0,0.36537]
[1779573022533,68.28,76595.08,0.0,-0.00246,0.0,0.36558]
[1779573027569,68.28,76587.84,0.0,-0.00247,0.0,0.36783]
[1779573032604,68.28,76587.67,0.0,-0.00247,0.0,0.3671]
[1779573037642,68.28,76582.75,0.0,-0.00248,0.0,0.36863]
[1779573042675,68.28,76593.67,0.0,-0.00246,0.0,0.36524]
[1779573047708,68.28,76591.28,0.0,-0.00246,0.0,0.36598]
[1779573052745,68.28,76591.59,0.0,-0.00246,0.0,0.36588]
[1779573056096,68.28,76610.68,0.0,-0.00242,0.0,0.36]
[1779573061808,68.28,76621.22,0.0,-0.00239,0.0,0.35679]
[1779573066843,68.28,76626.91,0.0,-0.00238,0.0,0.35506]
[1779573071883,68.28,76649.81,0.0,-0.00233,0.0,0.3482]
[1779573076915,68.28,76650.85,0.0,-0.00233,0.0,0.3479]
[1779573081952,68.28,76648.99,0.0,-0.00233,0.0,0.34845]
[1779573086985,68.28,76648.74,0.0,-0.00233,0.0,0.34852]
[1779573091011,68.28,76661.84,0.0,-0.0023,0.0,0.3439]
[1779573096376,68.28,76656.07,0.0,-0.00231,0.0,0.3456]
[1779573102088,68.28,76662.35,0.0,-0.0023,0.0,0.34375]
[1779573107124,68.28,76667.2,0.0,-0.00228,0.0,0.34233]
[1779573112159,68.28,76668.45,0.0,-0.00228,0.0,0.34196]
[1779573117194,68.28,76664.3,0.0,-0.00229,0.0,0.34318]
[1779573122229,68.28,76661.14,0.0,-0.0023,0.0,0.3441]
[1779573127264,68.28,76662.37,0.0,-0.0023,0.0,0.34374]
[1779573132311,68.28,76654.22,0.0,-0.00231,0.0,0.34614]
[1779573137333,68.28,76653.18,0.0,-0.00232,0.0,0.34645]
[1779573142369,68.28,76651.51,0.0,-0.00232,0.0,0.34695]
[1779573147405,68.28,76647.48,0.0,-0.00233,0.0,0.34814]
[1779573152440,68.28,76642.3,0.0,-0.00233,0.0,0.34892]
[1779573157475,68.28,76636.2,0.0,-0.00235,0.0,0.35074]
[1779573162509,68.28,76631.64,0.0,-0.00236,0.0,0.35211]
[1779573167546,68.28,76629.03,0.0,-0.00236,0.0,0.3529]
[1779573172582,68.28,76623.03,0.0,-0.00238,0.0,0.3547]
[1779573177617,68.28,76625.01,0.0,-0.00237,0.0,0.35411]
[1779573182651,68.28,76630.93,0.0,-0.00236,0.0,0.35232]
[1779573187688,68.28,76631.38,0.0,-0.00236,0.0,0.35219]
[1779573194736,68.28,76632.16,0.0,-0.00236,0.0,0.35196]
[1779573199770,68.28,76628.3,0.0,-0.00237,0.0,0.35311]
[1779573202792,68.28,76595.02,0.0,-0.00244,0.0,0.36325]
[1779573207826,68.28,76583.74,0.0,-0.00247,0.0,0.36675]
[1779573212861,68.28,76619.04,0.0,-0.00238,0.0,0.35514]
[1779573217896,68.28,76629.37,0.0,-0.00236,0.0,0.35203]
[1779573222932,68.28,76631.81,0.0,-0.00235,0.0,0.3513]
[1779573227966,68.28,76632.35,0.0,-0.00235,0.0,0.35114]
[1779573234009,68.28,76632.75,0.0,-0.00235,0.0,0.35102]
[1779573240051,68.28,76634.05,0.0,-0.00235,0.0,0.35063]
[1779573245087,68.28,76634.68,0.0,-0.00235,0.0,0.35044]
[1779573250123,68.28,76627.71,0.0,-0.00236,0.0,0.35253]
[1779573255159,68.28,76622.89,0.0,-0.00237,0.0,0.35398]
[1779573260193,68.28,76640.26,0.0,-0.00233,0.0,0.34877]
[1779573265228,68.28,76643.76,0.0,-0.00233,0.0,0.34773]
[1779573270264,68.28,76642.67,0.0,-0.00233,0.0,0.34806]
[1779573275299,68.28,76641.72,0.0,-0.00233,0.0,0.34758]
[1779573282349,68.28,76640.9,0.0,-0.00233,0.0,0.34783]
[1779573287786,68.28,76640.38,0.0,-0.00233,0.0,0.34798]
[1779573293427,68.28,76649.15,0.0,-0.00231,0.0,0.34539]
[1779573298461,68.28,76648.67,0.0,-0.00231,0.0,0.34553]
[1779573303496,68.28,76649.85,0.0,-0.00231,0.0,0.34518]
[1779573308531,68.28,76649.51,0.0,-0.00231,0.0,0.34528]
[1779573313565,68.28,76646.57,0.0,-0.00232,0.0,0.34615]
[1779573318602,68.28,76644.66,0.0,-0.00232,0.0,0.34671]
[1779573323637,68.28,76640.73,0.0,-0.00233,0.0,0.34788]
[1779573330687,68.28,76640.23,0.0,-0.00233,0.0,0.34803]
[1779573335723,68.28,76641.55,0.0,-0.00232,0.0,0.34688]
[1779573340759,68.28,76659.46,0.0,-0.00228,0.0,0.34161]
[1779573344789,68.28,76683.46,0.0,-0.00223,0.0,0.33465]
[1779573349821,68.28,76690.01,0.0,-0.00222,0.0,0.33278]
[1779573354856,68.28,76684.06,0.0,-0.00223,0.0,0.33448]
[1779573359892,68.28,76680.84,0.0,-0.00224,0.0,0.33541]
[1779573368359,68.28,76685.56,0.0,-0.00223,0.0,0.33405]
[1779573373989,68.28,76699.99,0.0,-0.00219,0.0,0.32994]
[1779573379027,68.28,76709.58,0.0,-0.00217,0.0,0.32723]
[1779573384060,68.28,76716.86,0.0,-0.00216,0.0,0.32519]
[1779573389094,68.28,76713.73,0.0,-0.00217,0.0,0.32606]
[1779573394128,68.28,76714.97,0.0,-0.00216,0.0,0.325]
[1779573399164,68.28,76716.94,0.0,-0.00215,0.0,0.32445]
[1779573404199,68.28,76718.48,0.0,-0.00215,0.0,0.32402]
[1779573410243,68.28,76719.1,0.0,-0.00215,0.0,0.32384]
[1779573415279,68.28,76730.28,0.0,-0.00213,0.0,0.32074]
[1779573420312,68.28,76731.72,0.0,-0.00212,0.0,0.32034]
[1779573425348,68.28,76732.88,0.0,-0.00212,0.0,0.32002]
[1779573430383,68.28,76732.63,0.0,-0.00212,0.0,0.32009]
[1779573435418,68.28,76731.91,0.0,-0.00212,0.0,0.32029]
[1779573438854,68.28,76700.29,0.0,-0.00219,0.0,0.32913]
[1779573444486,68.28,76693.65,0.0,-0.0022,0.0,0.33101]
[1779573449521,68.28,76699.52,0.0,-0.00219,0.0,0.32935]
[1779573454557,68.28,76710.61,0.0,-0.00216,0.0,0.3255]
[1779573460599,68.28,76709.45,0.0,-0.00217,0.0,0.32583]
[1779573465633,68.28,76711.27,0.0,-0.00216,0.0,0.32532]
[1779573471676,68.28,76701.94,0.0,-0.00218,0.0,0.32794]
[1779573476711,68.28,76707.33,0.0,-0.00217,0.0,0.32642]
[1779573481745,68.28,76709.1,0.0,-0.00217,0.0,0.32592]
[1779573486782,68.28,76710.4,0.0,-0.00216,0.0,0.32556]
[1779573491816,68.28,76706.25,0.0,-0.00217,0.0,0.32672]
[1779573496851,68.28,76704.12,0.0,-0.00218,0.0,0.32732]
[1779573501888,68.28,76699.94,0.0,-0.00219,0.0,0.3285]
[1779573506928,68.28,76695.59,0.0,-0.00219,0.0,0.32973]
[1779573511962,68.28,76692.55,0.0,-0.0022,0.0,0.32987]
[1779573516998,68.28,76691.53,0.0,-0.0022,0.0,0.33016]
[1779573522032,68.28,76690.25,0.0,-0.0022,0.0,0.33052]
[1779573528074,68.28,76691.35,0.0,-0.0022,0.0,0.33021]
[1779573534117,68.28,76690.74,0.0,-0.0022,0.0,0.33038]
[1779573539569,68.28,76661.02,0.0,-0.00226,0.0,0.33892]
[1779573541167,68.28,76640.99,0.0,-0.00231,0.0,0.34479]
[1779573546205,68.28,76667.67,0.0,-0.00225,0.0,0.33699]
[1779573551240,68.28,76677.07,0.0,-0.00223,0.0,0.33429]
[1779573556275,68.28,76680.32,0.0,-0.00222,0.0,0.33336]
[1779573561310,68.28,76682.59,0.0,-0.00222,0.0,0.33271]
[1779573566345,68.28,76683.04,0.0,-0.00222,0.0,0.33258]
[1779573572387,68.28,76685.34,0.0,-0.00221,0.0,0.33119]
[1779573577422,68.28,76689.54,0.0,-0.0022,0.0,0.33]
[1779573582458,68.28,76688.64,0.0,-0.0022,0.0,0.33025]
[1779573587494,68.28,76695.16,0.0,-0.00219,0.0,0.32841]
[1779573592527,68.28,76706.27,0.0,-0.00216,0.0,0.32528]
[1779573597562,68.28,76703.98,0.0,-0.00217,0.0,0.32592]
[1779573602598,68.28,76717.65,0.0,-0.00214,0.0,0.3221]
[1779573607642,68.28,76715.19,0.0,-0.00214,0.0,0.32279]
[1779573612687,68.28,76728.13,0.0,-0.00212,0.0,0.3192]
[1779573617718,68.28,76734.47,0.0,-0.0021,0.0,0.31746]
[1779573622753,68.28,76736.2,0.0,-0.0021,0.0,0.31699]
[1779573627788,68.28,76742.03,0.0,-0.00209,0.0,0.3154]
[1779573632825,68.28,76741.73,0.0,-0.00209,0.0,0.31478]
[1779573637859,68.28,76732.57,0.0,-0.0021,0.0,0.31728]
[1779573642895,68.28,76725.04,0.0,-0.00212,0.0,0.31935]
[1779573647930,68.28,76743.98,0.0,-0.00208,0.0,0.31416]
[1779573652967,68.28,76726.83,0.0,-0.00212,0.0,0.31885]
[1779573658005,68.28,76713.31,0.0,-0.00214,0.0,0.3226]
[1779573663038,68.28,76712.9,0.0,-0.00214,0.0,0.32271]
[1779573668082,68.28,76719.47,0.0,-0.00213,0.0,0.32089]
[1779573673112,68.28,76720.72,0.0,-0.00213,0.0,0.32054]
[1779573678146,68.28,76721.48,0.0,-0.00213,0.0,0.32033]
[1779573683181,68.28,76737.46,0.0,-0.00209,0.0,0.31594]
[1779573688218,68.28,76741.42,0.0,-0.00209,0.0,0.31486]
[1779573693250,68.28,76750.45,0.0,-0.00206,0.0,0.31171]
[1779573698287,68.28,76749.83,0.0,-0.00206,0.0,0.31188]
[1779573703321,68.28,76750.13,0.0,-0.00206,0.0,0.3118]
[1779573708356,68.28,76749.92,0.0,-0.00206,0.0,0.31186]
[1779573713391,68.28,76745.59,0.0,-0.00207,0.0,0.31303]
[1779573718427,68.28,76744.0,0.0,-0.00208,0.0,0.31346]
[1779573723462,68.28,76745.17,0.0,-0.00207,0.0,0.31314]
[1779573728497,68.28,76754.93,0.0,-0.00205,0.0,0.31051]
[1779573734538,68.28,76747.06,0.0,-0.00207,0.0,0.31263]
[1779573739574,68.28,76748.24,0.0,-0.00207,0.0,0.31231]
[1779573744609,68.28,76755.21,0.0,-0.00205,0.0,0.31043]
[1779573749644,68.28,76747.11,0.0,-0.00207,0.0,0.31262]
[1779573754680,68.28,76747.52,0.0,-0.00206,0.0,0.31181]
[1779573759714,68.28,76753.26,0.0,-0.00205,0.0,0.31026]
[1779573764752,68.28,76751.56,0.0,-0.00206,0.0,0.31072]
[1779573769783,68.28,76765.53,0.0,-0.00203,0.0,0.30698]
[1779573774819,68.28,76771.99,0.0,-0.00202,0.0,0.30526]
[1779573779853,68.28,76765.29,0.0,-0.00203,0.0,0.30704]
[1779573784889,68.28,76761.07,0.0,-0.00204,0.0,0.30817]
[1779573789925,68.28,76763.01,0.0,-0.00203,0.0,0.30765]
[1779573794959,68.28,76768.06,0.0,-0.00202,0.0,0.3063]
[1779573799995,68.28,76773.98,0.0,-0.00201,0.0,0.30473]
[1779573805031,68.28,76770.68,0.0,-0.00202,0.0,0.30561]
[1779573810064,68.28,76770.15,0.0,-0.00202,0.0,0.30575]
[1779573815099,68.28,76774.97,0.0,-0.00201,0.0,0.30379]
[1779573820135,68.28,76775.31,0.0,-0.00201,0.0,0.3037]
[1779573825170,68.28,76779.78,0.0,-0.002,0.0,0.30252]
[1779573830205,68.28,76781.08,0.0,-0.00199,0.0,0.30218]
[1779573835241,68.28,76792.24,0.0,-0.00197,0.0,0.29926]
[1779573840279,68.28,76783.6,0.0,-0.00199,0.0,0.30152]
[1779573845314,68.28,76785.92,0.0,-0.00198,0.0,0.30091]
[1779573850350,68.28,76795.79,0.0,-0.00197,0.0,0.29834]
[1779573856392,68.28,76788.23,0.0,-0.00198,0.0,0.30031]
[1779573861427,68.28,76785.04,0.0,-0.00199,0.0,0.30114]
[1779573866465,68.28,76788.92,0.0,-0.00198,0.0,0.30013]
[1779573871926,68.28,76779.35,0.0,-0.00199,0.0,0.30195]
[1779573877539,68.28,76778.41,0.0,-0.00199,0.0,0.3022]
[1779573882577,68.28,76791.06,0.0,-0.00197,0.0,0.29889]
[1779573887613,68.28,76787.28,0.0,-0.00198,0.0,0.29988]
[1779573892648,68.28,76788.34,0.0,-0.00198,0.0,0.2996]
[1779573897681,68.28,76789.46,0.0,-0.00197,0.0,0.29931]
[1779573902717,68.28,76782.24,0.0,-0.00199,0.0,0.3012]
[1779573905739,68.28,76762.98,0.0,-0.00203,0.0,0.30628]
[1779573910774,68.28,76756.98,0.0,-0.00204,0.0,0.30788]
[1779573915811,68.28,76744.99,0.0,-0.00206,0.0,0.3111]
[1779573920845,68.28,76739.49,0.0,-0.00207,0.0,0.31258]
[1779573925878,68.28,76734.9,0.0,-0.00208,0.0,0.31383]
[1779573932364,68.28,76735.13,0.0,-0.00208,0.0,0.31307]
[1779573937963,68.28,76721.8,0.0,-0.0021,0.0,0.3167]
[1779573943000,68.28,76720.0,0.0,-0.00211,0.0,0.31719]
[1779573948035,68.28,76708.36,0.0,-0.00213,0.0,0.3204]
[1779573953068,68.28,76721.54,0.0,-0.0021,0.0,0.31677]
[1779573958103,68.28,76715.13,0.0,-0.00212,0.0,0.31853]
[1779573963138,68.28,76711.59,0.0,-0.00212,0.0,0.31951]
[1779573968173,68.28,76705.12,0.0,-0.00214,0.0,0.3213]
[1779573973207,68.28,76699.92,0.0,-0.00215,0.0,0.32275]
[1779573978265,68.28,76691.51,0.0,-0.00217,0.0,0.3251]
[1779573983299,68.28,76688.33,0.0,-0.00217,0.0,0.32599]
[1779573988334,68.28,76692.91,0.0,-0.00216,0.0,0.3247]
[1779573994376,68.28,76690.7,0.0,-0.00216,0.0,0.3246]
[1779573999411,68.28,76696.81,0.0,-0.00215,0.0,0.3229]
[1779574004448,68.28,76699.46,0.0,-0.00214,0.0,0.32216]
[1779574009488,68.28,76697.6,0.0,-0.00215,0.0,0.32268]
[1779574014520,68.28,76705.58,0.0,-0.00213,0.0,0.32046]
[1779574019559,68.28,76712.87,0.0,-0.00212,0.0,0.31845]
[1779574024594,68.28,76723.02,0.0,-0.0021,0.0,0.31566]
[1779574029628,68.28,76706.88,0.0,-0.00213,0.0,0.3201]
[1779574034664,68.28,76709.65,0.0,-0.00212,0.0,0.31933]
[1779574039698,68.28,76711.13,0.0,-0.00212,0.0,0.31892]
[1779574045741,68.28,76708.68,0.0,-0.00213,0.0,0.3196]
[1779574052798,68.28,76713.33,0.0,-0.00211,0.0,0.31761]
[1779574057831,68.28,76713.72,0.0,-0.00211,0.0,0.3175]
[1779574063288,68.28,76711.52,0.0,-0.00211,0.0,0.31811]
[1779574068908,68.28,76714.62,0.0,-0.00211,0.0,0.31726]
[1779574073950,68.28,76716.88,0.0,-0.0021,0.0,0.31664]
[1779574078986,68.28,76716.75,0.0,-0.0021,0.0,0.31667]
[1779574084021,68.28,76711.79,0.0,-0.00211,0.0,0.31803]
[1779574089056,68.28,76711.56,0.0,-0.00211,0.0,0.3181]
[1779574094091,68.28,76710.11,0.0,-0.00212,0.0,0.3185]
[1779574099125,68.28,76703.15,0.0,-0.00213,0.0,0.32042]
[1779574105168,68.28,76704.39,0.0,-0.00213,0.0,0.32008]
[1779574111210,68.28,76706.46,0.0,-0.00212,0.0,0.31879]
[1779574117252,68.28,76705.41,0.0,-0.00212,0.0,0.31908]
[1779574122287,68.28,76694.92,0.0,-0.00214,0.0,0.32199]
[1779574127322,68.28,76679.93,0.0,-0.00218,0.0,0.32618]
[1779574132357,68.28,76668.1,0.0,-0.0022,0.0,0.32953]
[1779574137401,68.28,76678.28,0.0,-0.00218,0.0,0.32665]
[1779574142433,68.28,76677.29,0.0,-0.00218,0.0,0.32693]
[1779574147468,68.28,76672.56,0.0,-0.00219,0.0,0.32827]
[1779574152503,68.28,76670.92,0.0,-0.00219,0.0,0.32873]
[1779574157538,68.28,76672.16,0.0,-0.00219,0.0,0.32838]
[1779574163581,68.28,76672.53,0.0,-0.00219,0.0,0.32827]
[1779574168617,68.28,76663.87,0.0,-0.00221,0.0,0.33073]
[1779574173652,68.28,76671.52,0.0,-0.00219,0.0,0.32783]
[1779574178688,68.28,76665.03,0.0,-0.0022,0.0,0.32967]
[1779574184728,68.28,76662.14,0.0,-0.00221,0.0,0.3305]
[1779574190772,68.28,76659.94,0.0,-0.00221,0.0,0.33112]
[1779574195806,68.28,76654.15,0.0,-0.00223,0.0,0.33278]
[1779574200840,68.28,76650.85,0.0,-0.00223,0.0,0.33373]
[1779574205876,68.28,76645.92,0.0,-0.00224,0.0,0.33515]
[1779574210913,68.28,76635.19,0.0,-0.00227,0.0,0.33825]
[1779574215947,68.28,76635.5,0.0,-0.00227,0.0,0.33816]
[1779574220985,68.28,76634.1,0.0,-0.00227,0.0,0.33857]
[1779574226018,68.28,76632.61,0.0,-0.00227,0.0,0.339]
[1779574231056,68.28,76639.21,0.0,-0.00225,0.0,0.33634]
[1779574237103,68.28,76637.6,0.0,-0.00226,0.0,0.33681]
[1779574243145,68.28,76634.42,0.0,-0.00226,0.0,0.33773]
[1779574248180,68.28,76629.88,0.0,-0.00227,0.0,0.33905]
[1779574254628,68.28,76626.74,0.0,-0.00228,0.0,0.33997]
[1779574261276,68.28,76629.71,0.0,-0.00227,0.0,0.3391]
[1779574266307,68.28,76626.71,0.0,-0.00228,0.0,0.33998]
[1779574271342,68.28,76628.56,0.0,-0.00228,0.0,0.33944]
[1779574276377,68.28,76629.12,0.0,-0.00228,0.0,0.33928]
[1779574281412,68.28,76625.0,0.0,-0.00228,0.0,0.34048]
[1779574286451,68.28,76623.24,0.0,-0.00229,0.0,0.34099]
[1779574291482,68.28,76622.31,0.0,-0.00229,0.0,0.34052]
[1779574296516,68.28,76621.44,0.0,-0.00229,0.0,0.34077]
[1779574301553,68.28,76621.6,0.0,-0.00229,0.0,0.34073]
[1779574307594,68.28,76617.37,0.0,-0.0023,0.0,0.34197]
[1779574312629,68.28,76628.68,0.0,-0.00227,0.0,0.33866]
[1779574317664,68.28,76629.09,0.0,-0.00227,0.0,0.33854]
[1779574323707,68.28,76631.04,0.0,-0.00227,0.0,0.33797]
[1779574329749,68.28,76632.35,0.0,-0.00226,0.0,0.33759]
[1779574335793,68.28,76631.5,0.0,-0.00226,0.0,0.33784]
[1779574340827,68.28,76627.23,0.0,-0.00227,0.0,0.33908]
[1779574345864,68.28,76626.97,0.0,-0.00227,0.0,0.33916]
[1779574350897,68.28,76619.61,0.0,-0.00229,0.0,0.34131]
[1779574355932,68.28,76615.95,0.0,-0.00229,0.0,0.34163]
[1779574360967,68.28,76616.41,0.0,-0.00229,0.0,0.3415]
[1779574366001,68.28,76614.6,0.0,-0.0023,0.0,0.34203]
[1779574371039,68.28,76607.41,0.0,-0.00231,0.0,0.34415]
[1779574376075,68.28,76593.22,0.0,-0.00234,0.0,0.34836]
[1779574381110,68.28,76598.4,0.0,-0.00233,0.0,0.34682]
[1779574387196,68.28,76608.54,0.0,-0.00231,0.0,0.34381]
[1779574392231,68.28,76609.19,0.0,-0.00231,0.0,0.34362]
[1779574398272,68.28,76613.15,0.0,-0.0023,0.0,0.34246]
[1779574403309,68.28,76610.1,0.0,-0.00231,0.0,0.34335]
[1779574408343,68.28,76610.38,0.0,-0.00231,0.0,0.34327]
[1779574413381,68.28,76613.51,0.0,-0.00229,0.0,0.3416]
[1779574418415,68.28,76613.43,0.0,-0.00229,0.0,0.34162]
[1779574423450,68.28,76612.33,0.0,-0.0023,0.0,0.34194]
[1779574428487,68.28,76612.51,0.0,-0.0023,0.0,0.34189]
[1779574433520,68.28,76614.94,0.0,-0.00229,0.0,0.34118]
[1779574441576,68.28,76616.65,0.0,-0.00229,0.0,0.34068]
[1779574446613,68.28,76614.9,0.0,-0.00229,0.0,0.34119]
[1779574451647,68.28,76612.87,0.0,-0.0023,0.0,0.34179]
[1779574456682,68.28,76607.84,0.0,-0.00231,0.0,0.34327]
[1779574462724,68.28,76607.09,0.0,-0.00231,0.0,0.34349]
[1779574466755,68.28,76582.29,0.0,-0.00236,0.0,0.35088]
[1779574471790,68.28,76580.11,0.0,-0.00236,0.0,0.35076]
[1779574476825,68.28,76579.32,0.0,-0.00237,0.0,0.351]
[1779574481863,68.28,76580.2,0.0,-0.00236,0.0,0.35074]
[1779574487905,68.28,76570.45,0.0,-0.00239,0.0,0.35368]
[1779574492940,68.28,76560.08,0.0,-0.00241,0.0,0.35683]
[1779574497977,68.28,76560.44,0.0,-0.00241,0.0,0.35672]
[1779574503019,68.28,76563.46,0.0,-0.0024,0.0,0.3558]
[1779574508054,68.28,76570.78,0.0,-0.00239,0.0,0.35358]
[1779574513088,68.28,76575.91,0.0,-0.00237,0.0,0.35203]
[1779574518123,68.28,76576.05,0.0,-0.00237,0.0,0.35199]
[1779574523158,68.28,76567.33,0.0,-0.00239,0.0,0.35463]
[1779574528192,68.28,76566.88,0.0,-0.00239,0.0,0.35476]
[1779574535248,68.28,76567.42,0.0,-0.00239,0.0,0.35382]
[1779574541292,68.28,76569.83,0.0,-0.00238,0.0,0.35309]
[1779574546680,68.28,76568.54,0.0,-0.00239,0.0,0.35349]
[1779574556750,68.28,76566.63,0.0,-0.00239,0.0,0.35406]
[1779574562438,68.28,76549.4,0.0,-0.00243,0.0,0.35932]
[1779574567473,68.28,76554.58,0.0,-0.00242,0.0,0.35774]
[1779574572509,68.28,76553.09,0.0,-0.00242,0.0,0.35819]
[1779574577544,68.28,76555.72,0.0,-0.00242,0.0,0.35739]
[1779574584595,68.28,76556.04,0.0,-0.00241,0.0,0.35729]
[1779574589628,68.28,76560.38,0.0,-0.0024,0.0,0.35596]
[1779574594663,68.28,76555.48,0.0,-0.00241,0.0,0.35668]
[1779574599698,68.28,76566.63,0.0,-0.00239,0.0,0.35329]
[1779574604733,68.28,76569.25,0.0,-0.00238,0.0,0.3525]
[1779574609768,68.28,76573.58,0.0,-0.00237,0.0,0.35119]
[1779574614803,68.28,76576.22,0.0,-0.00236,0.0,0.3504]
[1779574619839,68.28,76576.56,0.0,-0.00236,0.0,0.3503]
[1779574625880,68.28,76566.18,0.0,-0.00239,0.0,0.35343]
[1779574631922,68.28,76565.4,0.0,-0.00239,0.0,0.35366]
[1779574636958,68.28,76558.86,0.0,-0.0024,0.0,0.35565]
[1779574641993,68.28,76556.8,0.0,-0.00241,0.0,0.35628]
[1779574648033,68.28,76570.76,0.0,-0.00238,0.0,0.35204]
[1779574653069,68.28,76581.29,0.0,-0.00235,0.0,0.34811]
[1779574658104,68.28,76584.48,0.0,-0.00234,0.0,0.34716]
[1779574663142,68.28,76589.18,0.0,-0.00233,0.0,0.34576]
[1779574668178,68.28,76593.31,0.0,-0.00232,0.0,0.34454]
[1779574673212,68.28,76593.54,0.0,-0.00232,0.0,0.34447]
[1779574678247,68.28,76596.66,0.0,-0.00231,0.0,0.34355]
[1779574683283,68.28,76600.3,0.0,-0.0023,0.0,0.34247]
[1779574688318,68.28,76602.9,0.0,-0.0023,0.0,0.34171]
[1779574693352,68.28,76609.69,0.0,-0.00228,0.0,0.33971]
[1779574698388,68.28,76608.06,0.0,-0.00229,0.0,0.34019]
[1779574703423,68.28,76607.91,0.0,-0.00229,0.0,0.34024]
[1779574708457,68.28,76605.89,0.0,-0.00229,0.0,0.34083]
[1779574717950,68.28,76598.55,0.0,-0.0023,0.0,0.34223]
[1779574723565,68.28,76597.04,0.0,-0.00231,0.0,0.34268]
[1779574728597,68.28,76597.25,0.0,-0.00231,0.0,0.34262]
[1779574734639,68.28,76597.51,0.0,-0.00231,0.0,0.34254]
[1779574739674,68.28,76597.83,0.0,-0.0023,0.0,0.34244]
[1779574744709,68.28,76597.71,0.0,-0.0023,0.0,0.34248]
[1779574749746,68.28,76590.5,0.0,-0.00232,0.0,0.34461]
[1779574754780,68.28,76598.53,0.0,-0.0023,0.0,0.34224]
[1779574759815,68.28,76599.06,0.0,-0.0023,0.0,0.34208]
[1779574764853,68.28,76598.9,0.0,-0.0023,0.0,0.34213]
[1779574769886,68.28,76599.69,0.0,-0.0023,0.0,0.3419]
[1779574774921,68.28,76601.76,0.0,-0.00229,0.0,0.34054]
[1779574779955,68.28,76601.09,0.0,-0.00229,0.0,0.34073]
[1779574784990,68.28,76602.36,0.0,-0.00229,0.0,0.34036]
[1779574790027,68.28,76602.49,0.0,-0.00229,0.0,0.34032]
[1779574796071,68.28,76603.88,0.0,-0.00229,0.0,0.33991]
[1779574801104,68.28,76603.64,0.0,-0.00229,0.0,0.33999]
[1779574806140,68.28,76598.71,0.0,-0.0023,0.0,0.34143]
[1779574812182,68.28,76598.37,0.0,-0.0023,0.0,0.34153]
[1779574818669,68.28,76598.57,0.0,-0.0023,0.0,0.34147]
[1779574824266,68.28,76597.89,0.0,-0.0023,0.0,0.34167]
[1779574829317,68.28,76599.2,0.0,-0.0023,0.0,0.34129]
[1779574836364,68.28,76599.36,0.0,-0.00229,0.0,0.34049]
[1779574841400,68.28,76606.65,0.0,-0.00228,0.0,0.33836]
[1779574846434,68.28,76598.5,0.0,-0.00229,0.0,0.34074]
[1779574851469,68.28,76592.77,0.0,-0.00231,0.0,0.34243]
[1779574856509,68.28,76593.6,0.0,-0.0023,0.0,0.34218]
[1779574861545,68.28,76593.54,0.0,-0.0023,0.0,0.3422]
[1779574866579,68.28,76579.79,0.0,-0.00233,0.0,0.34627]
[1779574871611,68.28,76573.67,0.0,-0.00235,0.0,0.3481]
[1779574875644,68.28,76555.27,0.0,-0.00239,0.0,0.35364]
[1779574881691,68.28,76555.38,0.0,-0.00239,0.0,0.35361]
[1779574886720,68.28,76557.9,0.0,-0.00238,0.0,0.35284]
[1779574891756,68.28,76561.93,0.0,-0.00237,0.0,0.35086]
[1779574896790,68.28,76562.78,0.0,-0.00237,0.0,0.3506]
[1779574901825,68.28,76563.56,0.0,-0.00237,0.0,0.35036]
[1779574906861,68.28,76564.23,0.0,-0.00237,0.0,0.35016]
[1779574911897,68.28,76570.18,0.0,-0.00235,0.0,0.34838]
[1779574916931,68.28,76568.94,0.0,-0.00235,0.0,0.34875]
[1779574921970,68.28,76557.55,0.0,-0.00238,0.0,0.35218]
[1779574927001,68.28,76547.32,0.0,-0.0024,0.0,0.35528]
[1779574932037,68.28,76547.08,0.0,-0.0024,0.0,0.35536]
[1779574937075,68.28,76550.11,0.0,-0.0024,0.0,0.35443]
[1779574942107,68.28,76549.46,0.0,-0.0024,0.0,0.35463]
[1779574947144,68.28,76547.18,0.0,-0.0024,0.0,0.35532]
[1779574953184,68.28,76545.96,0.0,-0.0024,0.0,0.35492]
[1779574958220,68.28,76557.74,0.0,-0.00237,0.0,0.35135]
[1779574963256,68.28,76559.89,0.0,-0.00237,0.0,0.3507]
[1779574968292,68.28,76559.55,0.0,-0.00237,0.0,0.3508]
[1779574973327,68.28,76556.33,0.0,-0.00238,0.0,0.35177]
[1779574979803,68.28,76556.49,0.0,-0.00238,0.0,0.35173]
[1779574985412,68.28,76563.69,0.0,-0.00236,0.0,0.34956]
[1779574990447,68.28,76563.92,0.0,-0.00236,0.0,0.34949]
[1779574998504,68.28,76563.02,0.0,-0.00236,0.0,0.34976]
[1779575003538,68.28,76562.83,0.0,-0.00236,0.0,0.34982]
[1779575008574,68.28,76563.61,0.0,-0.00236,0.0,0.34958]
[1779575013613,68.28,76559.13,0.0,-0.00237,0.0,0.35016]
[1779575018649,68.28,76544.01,0.0,-0.0024,0.0,0.35474]
[1779575023684,68.28,76539.44,0.0,-0.00241,0.0,0.35613]
[1779575028719,68.28,76535.31,0.0,-0.00242,0.0,0.35739]
[1779575033753,68.28,76533.65,0.0,-0.00243,0.0,0.3579]
[1779575038788,68.28,76529.77,0.0,-0.00243,0.0,0.35909]
[1779575043823,68.28,76523.93,0.0,-0.00245,0.0,0.3609]
[1779575048860,68.28,76506.68,0.0,-0.00249,0.0,0.36626]
[1779575053911,68.28,76494.67,0.0,-0.00252,0.0,0.37004]
[1779575058944,68.28,76490.82,0.0,-0.00253,0.0,0.37126]
[1779575063981,68.28,76486.4,0.0,-0.00254,0.0,0.37266]
[1779575069023,68.28,76486.61,0.0,-0.00254,0.0,0.37259]
[1779575074087,68.28,76484.34,0.0,-0.00254,0.0,0.37251]
[1779575079123,68.28,76486.01,0.0,-0.00253,0.0,0.37198]
[1779575084158,68.28,76488.4,0.0,-0.00253,0.0,0.37122]
[1779575089193,68.28,76487.48,0.0,-0.00253,0.0,0.37151]
[1779575094228,68.28,76486.52,0.0,-0.00253,0.0,0.37182]
[1779575100665,68.28,76480.68,0.0,-0.00255,0.0,0.37367]
[1779575106312,68.28,76487.32,0.0,-0.00253,0.0,0.37156]
[1779575111349,68.28,76481.84,0.0,-0.00254,0.0,0.3733]
[1779575116384,68.28,76473.79,0.0,-0.00256,0.0,0.37588]
[1779575121419,68.28,76468.03,0.0,-0.00258,0.0,0.37773]
[1779575126454,68.28,76460.12,0.0,-0.0026,0.0,0.38028]
[1779575131489,68.28,76456.9,0.0,-0.0026,0.0,0.3805]
[1779575136527,68.28,76453.29,0.0,-0.00261,0.0,0.38167]
[1779575141562,68.28,76441.73,0.0,-0.00264,0.0,0.38545]
[1779575146599,68.28,76441.91,0.0,-0.00264,0.0,0.38539]
[1779575151635,68.28,76440.96,0.0,-0.00264,0.0,0.3857]
[1779575154657,68.28,76461.56,0.0,-0.00259,0.0,0.379]
[1779575159690,68.28,76472.31,0.0,-0.00256,0.0,0.37554]
[1779575164725,68.28,76483.97,0.0,-0.00253,0.0,0.37182]
[1779575169760,68.28,76484.84,0.0,-0.00253,0.0,0.37154]
[1779575174799,68.28,76495.13,0.0,-0.00251,0.0,0.36829]
[1779575179834,68.28,76491.99,0.0,-0.00251,0.0,0.36928]
[1779575186883,68.28,76482.43,0.0,-0.00254,0.0,0.37231]
[1779575191917,68.28,76483.76,0.0,-0.00253,0.0,0.37108]
[1779575196952,68.28,76484.93,0.0,-0.00253,0.0,0.37071]
[1779575201988,68.28,76484.96,0.0,-0.00253,0.0,0.3707]
[1779575210043,68.28,76486.88,0.0,-0.00252,0.0,0.37009]
[1779575215078,68.28,76486.74,0.0,-0.00252,0.0,0.37014]
[1779575220112,68.28,76477.97,0.0,-0.00254,0.0,0.37292]
[1779575225150,68.28,76500.75,0.0,-0.00249,0.0,0.36573]
[1779575231591,68.28,76505.06,0.0,-0.00248,0.0,0.36438]
[1779575237232,68.28,76514.26,0.0,-0.00246,0.0,0.36152]
[1779575242275,68.28,76529.06,0.0,-0.00242,0.0,0.35696]
[1779575247302,68.28,76533.69,0.0,-0.00241,0.0,0.35555]
[1779575253349,68.28,76534.14,0.0,-0.0024,0.0,0.35463]
[1779575258384,68.28,76531.17,0.0,-0.00241,0.0,0.35554]
[1779575263416,68.28,76527.78,0.0,-0.00242,0.0,0.35657]
[1779575268451,68.28,76527.98,0.0,-0.00242,0.0,0.35651]
[1779575273489,68.28,76516.56,0.0,-0.00244,0.0,0.36002]
[1779575278525,68.28,76503.9,0.0,-0.00247,0.0,0.36395]
[1779575283562,68.28,76520.15,0.0,-0.00244,0.0,0.35892]
[1779575288597,68.28,76520.27,0.0,-0.00244,0.0,0.35888]
[1779575294642,68.28,76516.63,0.0,-0.00244,0.0,0.36]
[1779575300683,68.28,76512.66,0.0,-0.00245,0.0,0.36123]
[1779575305719,68.28,76512.21,0.0,-0.00245,0.0,0.36137]
[1779575311762,68.28,76512.48,0.0,-0.00245,0.0,0.36049]
[1779575316795,68.28,76498.3,0.0,-0.00248,0.0,0.3649]
[1779575321832,68.28,76502.92,0.0,-0.00247,0.0,0.36346]
[1779575326867,68.28,76503.12,0.0,-0.00247,0.0,0.3634]
[1779575331907,68.28,76510.34,0.0,-0.00245,0.0,0.36116]
[1779575337949,68.28,76509.83,0.0,-0.00246,0.0,0.36131]
[1779575339963,68.28,76490.38,0.0,-0.0025,0.0,0.36738]
[1779575345001,68.28,76481.79,0.0,-0.00252,0.0,0.37009]
[1779575350036,68.28,76481.53,0.0,-0.00252,0.0,0.37018]
[1779575360102,68.28,76481.18,0.0,-0.00252,0.0,0.37029]
[1779575365141,68.28,76466.27,0.0,-0.00256,0.0,0.37503]
[1779575370178,68.28,76452.37,0.0,-0.00259,0.0,0.37951]
[1779575375212,68.28,76458.84,0.0,-0.00257,0.0,0.3766]
[1779575380247,68.28,76466.14,0.0,-0.00255,0.0,0.37426]
[1779575385282,68.28,76451.09,0.0,-0.00259,0.0,0.3791]
[1779575390322,68.28,76441.39,0.0,-0.00262,0.0,0.38225]
[1779575395353,68.28,76444.16,0.0,-0.00261,0.0,0.38135]
[1779575400388,68.28,76447.09,0.0,-0.0026,0.0,0.3804]
[1779575405423,68.28,76448.81,0.0,-0.0026,0.0,0.37984]
[1779575410458,68.28,76446.92,0.0,-0.0026,0.0,0.38045]
[1779575415494,68.28,76447.04,0.0,-0.0026,0.0,0.38041]
[1779575420528,68.28,76439.27,0.0,-0.00262,0.0,0.38294]
[1779575426570,68.28,76438.44,0.0,-0.00262,0.0,0.38321]
[1779575431606,68.28,76436.83,0.0,-0.00262,0.0,0.38291]
[1779575437647,68.28,76438.44,0.0,-0.00262,0.0,0.38238]
[1779575443070,68.28,76438.56,0.0,-0.00262,0.0,0.38235]
[1779575447720,68.28,76417.58,0.0,-0.00267,0.0,0.38924]
[1779575453149,68.28,76393.16,0.0,-0.00273,0.0,0.39739]
[1779575458800,68.28,76395.99,0.0,-0.00273,0.0,0.39644]
[1779575463848,68.28,76380.45,0.0,-0.00277,0.0,0.4017]
[1779575467877,68.28,76360.1,0.0,-0.00282,0.0,0.40868]
[1779575472922,68.28,76379.73,0.0,-0.00277,0.0,0.40194]
[1779575474931,68.28,76432.78,0.0,-0.00263,0.0,0.38423]
[1779575479966,68.28,76436.12,0.0,-0.00262,0.0,0.38314]
[1779575485011,68.28,76426.79,0.0,-0.00265,0.0,0.3862]
[1779575490044,68.28,76422.94,0.0,-0.00266,0.0,0.38747]
[1779575495079,68.28,76413.05,0.0,-0.00268,0.0,0.3899]
[1779575498110,68.28,76439.29,0.0,-0.00261,0.0,0.38128]
[1779575502138,68.28,76418.77,0.0,-0.00266,0.0,0.38801]
[1779575507173,68.28,76434.39,0.0,-0.00262,0.0,0.38288]
[1779575512208,68.28,76429.49,0.0,-0.00264,0.0,0.38448]
[1779575517243,68.28,76429.19,0.0,-0.00264,0.0,0.38458]
[1779575522278,68.28,76429.11,0.0,-0.00264,0.0,0.38461]
[1779575527314,68.28,76446.34,0.0,-0.00259,0.0,0.379]
[1779575530337,68.28,76467.11,0.0,-0.00254,0.0,0.37233]
[1779575535370,68.28,76470.85,0.0,-0.00253,0.0,0.37114]
[1779575540405,68.28,76483.65,0.0,-0.0025,0.0,0.3671]
[1779575545441,68.28,76487.96,0.0,-0.00249,0.0,0.36575]
[1779575550485,68.28,76495.5,0.0,-0.00247,0.0,0.36339]
[1779575555519,68.28,76509.05,0.0,-0.00244,0.0,0.3584]
[1779575560556,68.28,76504.31,0.0,-0.00245,0.0,0.35986]
[1779575565591,68.28,76501.08,0.0,-0.00245,0.0,0.36086]
[1779575570625,68.28,76489.28,0.0,-0.00248,0.0,0.36454]
[1779575575664,68.28,76493.45,0.0,-0.00247,0.0,0.36323]
[1779575580706,68.28,76493.73,0.0,-0.00247,0.0,0.36315]
[1779575585737,68.28,76495.43,0.0,-0.00247,0.0,0.36262]
[1779575591779,68.28,76491.73,0.0,-0.00248,0.0,0.36377]
[1779575596814,68.28,76490.83,0.0,-0.00248,0.0,0.36405]
[1779575601849,68.28,76489.69,0.0,-0.00248,0.0,0.36441]
[1779575607890,68.28,76489.03,0.0,-0.00248,0.0,0.36461]
[1779575612927,68.28,76477.68,0.0,-0.00251,0.0,0.36737]
[1779575617961,68.28,76477.45,0.0,-0.00251,0.0,0.36745]
[1779575622997,68.28,76478.31,0.0,-0.0025,0.0,0.36718]
[1779575628031,68.28,76483.59,0.0,-0.00249,0.0,0.36552]
[1779575633066,68.28,76483.73,0.0,-0.00249,0.0,0.36547]
[1779575638100,68.28,76466.52,0.0,-0.00253,0.0,0.3709]
[1779575643136,68.28,76469.64,0.0,-0.00252,0.0,0.36991]
[1779575648174,68.28,76477.11,0.0,-0.00251,0.0,0.36755]
[1779575654216,68.28,76477.76,0.0,-0.00251,0.0,0.36735]
[1779575659253,68.28,76477.26,0.0,-0.00251,0.0,0.36751]
[1779575664287,68.28,76476.3,0.0,-0.00251,0.0,0.36781]
[1779575670329,68.28,76478.72,0.0,-0.0025,0.0,0.36705]
[1779575675363,68.28,76479.12,0.0,-0.0025,0.0,0.36612]
[1779575683419,68.28,76479.77,0.0,-0.00249,0.0,0.36592]
[1779575688456,68.28,76470.21,0.0,-0.00252,0.0,0.36893]
[1779575693489,68.28,76469.87,0.0,-0.00252,0.0,0.36903]
[1779575699535,68.28,76464.35,0.0,-0.00253,0.0,0.37078]
[1779575704933,68.28,76423.51,0.0,-0.00263,0.0,0.38395]
[1779575710611,68.28,76414.94,0.0,-0.00266,0.0,0.38676]
[1779575715646,68.28,76428.7,0.0,-0.00262,0.0,0.38225]
[1779575720695,68.28,76426.31,0.0,-0.00263,0.0,0.38303]
[1779575722711,68.28,76384.53,0.0,-0.00273,0.0,0.3969]
[1779575726739,68.28,76365.85,0.0,-0.00278,0.0,0.40324]
[1779575731799,68.28,76347.73,0.0,-0.00283,0.0,0.40861]
[1779575736837,68.28,76349.28,0.0,-0.00282,0.0,0.40807]
[1779575741872,68.28,76363.26,0.0,-0.00278,0.0,0.40326]
[1779575746909,68.28,76356.9,0.0,-0.0028,0.0,0.40544]
[1779575751946,68.28,76366.04,0.0,-0.00278,0.0,0.40231]
[1779575756979,68.28,76364.99,0.0,-0.00278,0.0,0.40267]
[1779575762020,68.28,76354.77,0.0,-0.00281,0.0,0.40618]
[1779575767071,68.28,76340.51,0.0,-0.00284,0.0,0.41111]
[1779575771083,68.28,76322.28,0.0,-0.00289,0.0,0.41749]
[1779575776118,68.28,76330.82,0.0,-0.00287,0.0,0.41449]
[1779575780159,68.28,76309.35,0.0,-0.00293,0.0,0.42207]
[1779575785187,68.28,76330.9,0.0,-0.00287,0.0,0.41446]
[1779575790221,68.28,76329.56,0.0,-0.00287,0.0,0.41493]
[1779575795256,68.28,76340.8,0.0,-0.00284,0.0,0.41013]
[1779575800291,68.28,76332.4,0.0,-0.00286,0.0,0.41306]
[1779575805325,68.28,76334.44,0.0,-0.00286,0.0,0.41235]
[1779575810362,68.28,76341.22,0.0,-0.00284,0.0,0.40999]
[1779575815398,68.28,76342.96,0.0,-0.00283,0.0,0.40939]
[1779575820432,68.28,76341.06,0.0,-0.00284,0.0,0.41004]
[1779575825466,68.28,76341.59,0.0,-0.00284,0.0,0.40986]
[1779575830503,68.28,76343.33,0.0,-0.00283,0.0,0.40926]
[1779575835538,68.28,76333.04,0.0,-0.00286,0.0,0.41284]
[1779575840573,68.28,76333.57,0.0,-0.00286,0.0,0.41265]
[1779575845607,68.28,76339.01,0.0,-0.00284,0.0,0.41076]
[1779575850642,68.28,76342.24,0.0,-0.00283,0.0,0.40964]
[1779575856092,68.28,76344.38,0.0,-0.00282,0.0,0.40802]
[1779575861721,68.28,76342.97,0.0,-0.00283,0.0,0.40851]
[1779575866756,68.28,76342.48,0.0,-0.00283,0.0,0.40868]
[1779575871790,68.28,76340.88,0.0,-0.00283,0.0,0.40923]
[1779575876825,68.28,76348.11,0.0,-0.00281,0.0,0.40673]
[1779575881860,68.28,76355.68,0.0,-0.00279,0.0,0.40413]
[1779575886895,68.28,76359.16,0.0,-0.00278,0.0,0.40294]
[1779575891930,68.28,76365.01,0.0,-0.00277,0.0,0.40095]
[1779575896965,68.28,76356.4,0.0,-0.00279,0.0,0.40389]
[1779575902000,68.28,76349.29,0.0,-0.00281,0.0,0.40633]
[1779575907038,68.28,76352.74,0.0,-0.0028,0.0,0.40514]
[1779575910057,68.28,76370.83,0.0,-0.00275,0.0,0.39897]
[1779575915094,68.28,76359.0,0.0,-0.00278,0.0,0.40213]
[1779575920145,68.28,76358.32,0.0,-0.00278,0.0,0.40237]
[1779575925180,68.28,76365.8,0.0,-0.00276,0.0,0.39982]
[1779575930215,68.28,76365.24,0.0,-0.00276,0.0,0.40001]
[1779575935250,68.28,76364.62,0.0,-0.00276,0.0,0.40022]
[1779575940286,68.28,76364.13,0.0,-0.00276,0.0,0.40039]
[1779575945321,68.28,76352.46,0.0,-0.00279,0.0,0.40437]
[1779575950355,68.28,76352.46,0.0,-0.00279,0.0,0.40437]
[1779575955394,68.28,76348.42,0.0,-0.00281,0.0,0.40576]
[1779575960453,68.28,76353.23,0.0,-0.00279,0.0,0.40411]
[1779575965487,68.28,76345.48,0.0,-0.00281,0.0,0.40677]
[1779575970523,68.28,76346.28,0.0,-0.00281,0.0,0.4065]
[1779575975560,68.28,76352.06,0.0,-0.00279,0.0,0.40364]
[1779575980593,68.28,76351.79,0.0,-0.00279,0.0,0.40374]
[1779575985628,68.28,76352.89,0.0,-0.00279,0.0,0.40336]
[1779575990664,68.28,76357.92,0.0,-0.00277,0.0,0.40164]
[1779575995698,68.28,76351.99,0.0,-0.00279,0.0,0.40367]
[1779576000733,68.28,76355.15,0.0,-0.00278,0.0,0.40259]
[1779576005768,68.28,76358.48,0.0,-0.00277,0.0,0.40145]
[1779576010805,68.28,76374.6,0.0,-0.00273,0.0,0.39599]
[1779576015838,68.28,76379.94,0.0,-0.00272,0.0,0.39419]
[1779576020873,68.28,76385.45,0.0,-0.0027,0.0,0.39235]
[1779576025908,68.28,76376.01,0.0,-0.00273,0.0,0.39551]
[1779576030944,68.28,76384.57,0.0,-0.0027,0.0,0.39264]
[1779576035985,68.28,76388.17,0.0,-0.00269,0.0,0.3906]
[1779576041014,68.28,76389.65,0.0,-0.00269,0.0,0.3901]
[1779576046050,68.28,76389.05,0.0,-0.00269,0.0,0.3903]
[1779576051088,68.28,76402.92,0.0,-0.00265,0.0,0.38571]
[1779576056124,68.28,76402.43,0.0,-0.00265,0.0,0.38588]
[1779576061159,68.28,76400.69,0.0,-0.00266,0.0,0.38645]
[1779576066193,68.28,76403.34,0.0,-0.00265,0.0,0.38558]
[1779576071233,68.28,76404.7,0.0,-0.00265,0.0,0.38513]
[1779576076263,68.28,76410.18,0.0,-0.00263,0.0,0.38333]
[1779576081302,68.28,76416.5,0.0,-0.00262,0.0,0.38127]
[1779576086335,68.28,76414.68,0.0,-0.00262,0.0,0.38186]
[1779576091401,68.28,76424.15,0.0,-0.00259,0.0,0.37796]
[1779576095439,68.28,76444.8,0.0,-0.00254,0.0,0.37133]
[1779576100467,68.28,76446.46,0.0,-0.00254,0.0,0.3708]
[1779576105505,68.28,76447.15,0.0,-0.00254,0.0,0.37058]
[1779576110539,68.28,76468.73,0.0,-0.00248,0.0,0.36378]
[1779576115575,68.28,76463.51,0.0,-0.0025,0.0,0.36542]
[1779576120607,68.28,76459.61,0.0,-0.00251,0.0,0.36664]
[1779576125643,68.28,76441.68,0.0,-0.00255,0.0,0.37233]
[1779576128664,68.28,76463.0,0.0,-0.0025,0.0,0.36558]
[1779576133704,68.28,76461.53,0.0,-0.0025,0.0,0.36604]
[1779576138737,68.28,76459.93,0.0,-0.00251,0.0,0.36654]
[1779576143780,68.28,76455.91,0.0,-0.00251,0.0,0.36781]
[1779576148811,68.28,76449.3,0.0,-0.00253,0.0,0.3699]
[1779576153844,68.28,76457.12,0.0,-0.00251,0.0,0.36662]
[1779576158880,68.28,76441.46,0.0,-0.00254,0.0,0.37158]
[1779576163915,68.28,76441.23,0.0,-0.00255,0.0,0.37166]
[1779576168951,68.28,76440.23,0.0,-0.00255,0.0,0.37198]
[1779576173983,68.28,76433.26,0.0,-0.00256,0.0,0.3742]
[1779576179018,68.28,76438.17,0.0,-0.00255,0.0,0.37263]
[1779576184056,68.28,76428.52,0.0,-0.00258,0.0,0.37573]
[1779576189091,68.28,76434.83,0.0,-0.00256,0.0,0.3737]
[1779576194126,68.28,76439.38,0.0,-0.00255,0.0,0.37225]
[1779576199161,68.28,76440.98,0.0,-0.00255,0.0,0.37174]
[1779576204195,68.28,76439.55,0.0,-0.00255,0.0,0.37219]
[1779576209230,68.28,76446.14,0.0,-0.00253,0.0,0.37009]
[1779576214267,68.28,76456.51,0.0,-0.0025,0.0,0.36601]
[1779576217288,68.28,76430.68,0.0,-0.00257,0.0,0.37422]
[1779576222324,68.28,76435.56,0.0,-0.00255,0.0,0.37265]
[1779576227370,68.28,76437.03,0.0,-0.00255,0.0,0.37218]
[1779576228745,68.28,76410.16,0.0,-0.00262,0.0,0.38085]
[1779576234407,68.28,76421.51,0.0,-0.00259,0.0,0.37717]
[1779576238817,68.28,76446.24,0.0,-0.00253,0.0,0.36925]
[1779576244480,68.28,76444.56,0.0,-0.00253,0.0,0.36979]
[1779576249515,68.28,76443.63,0.0,-0.00253,0.0,0.37008]
[1779576254550,68.28,76448.81,0.0,-0.00252,0.0,0.36844]
[1779576259585,68.28,76448.21,0.0,-0.00252,0.0,0.36863]
[1779576264620,68.28,76447.28,0.0,-0.00253,0.0,0.36892]
[1779576269660,68.28,76436.52,0.0,-0.00255,0.0,0.37235]
[1779576274697,68.28,76445.88,0.0,-0.00252,0.0,0.36856]
[1779576279731,68.28,76447.86,0.0,-0.00252,0.0,0.36793]
[1779576284765,68.28,76448.37,0.0,-0.00252,0.0,0.36777]
[1779576289801,68.28,76451.99,0.0,-0.00251,0.0,0.36663]
[1779576294836,68.28,76456.4,0.0,-0.0025,0.0,0.36524]
[1779576299871,68.28,76452.74,0.0,-0.00251,0.0,0.36639]
[1779576304911,68.28,76450.64,0.0,-0.00251,0.0,0.36706]
[1779576309947,68.28,76450.54,0.0,-0.00251,0.0,0.36709]
[1779576314981,68.28,76447.24,0.0,-0.00252,0.0,0.36813]
[1779576320017,68.28,76443.37,0.0,-0.00253,0.0,0.36935]
[1779576325052,68.28,76442.66,0.0,-0.00253,0.0,0.36958]
[1779576330087,68.28,76440.98,0.0,-0.00253,0.0,0.37011]
[1779576335126,68.28,76447.08,0.0,-0.00251,0.0,0.36737]
[1779576340158,68.28,76457.59,0.0,-0.00249,0.0,0.36407]
[1779576345193,68.28,76441.62,0.0,-0.00253,0.0,0.3691]
[1779576350227,68.28,76441.37,0.0,-0.00253,0.0,0.36918]
[1779576356270,68.28,76439.52,0.0,-0.00253,0.0,0.36977]
[1779576361305,68.28,76431.36,0.0,-0.00255,0.0,0.37237]
[1779576366342,68.28,76423.51,0.0,-0.00257,0.0,0.37488]
[1779576371376,68.28,76411.43,0.0,-0.0026,0.0,0.37878]
[1779576376413,68.28,76404.26,0.0,-0.00262,0.0,0.38111]
[1779576381447,68.28,76401.86,0.0,-0.00263,0.0,0.3819]
[1779576387492,68.28,76415.49,0.0,-0.00259,0.0,0.37747]
[1779576393531,68.28,76419.03,0.0,-0.00258,0.0,0.3755]
[1779576398565,68.28,76422.2,0.0,-0.00257,0.0,0.37448]
[1779576403601,68.28,76429.53,0.0,-0.00255,0.0,0.37214]
[1779576408638,68.28,76432.05,0.0,-0.00255,0.0,0.37133]
[1779576413671,68.28,76438.32,0.0,-0.00253,0.0,0.36934]
[1779576418706,68.28,76439.67,0.0,-0.00253,0.0,0.36891]
[1779576423744,68.28,76441.85,0.0,-0.00252,0.0,0.36822]
[1779576428779,68.28,76452.11,0.0,-0.0025,0.0,0.36499]
[1779576433813,68.28,76455.54,0.0,-0.00249,0.0,0.36391]
[1779576438848,68.28,76461.44,0.0,-0.00247,0.0,0.36207]
[1779576443895,68.28,76464.94,0.0,-0.00247,0.0,0.36098]
[1779576448919,68.28,76470.07,0.0,-0.00245,0.0,0.35938]
[1779576453953,68.28,76468.66,0.0,-0.00245,0.0,0.35903]
[1779576459013,68.28,76467.38,0.0,-0.00246,0.0,0.35942]
[1779576464046,68.28,76476.85,0.0,-0.00243,0.0,0.3565]
[1779576469072,68.28,76480.25,0.0,-0.00242,0.0,0.35546]
[1779576474107,68.28,76485.9,0.0,-0.00241,0.0,0.35373]
[1779576479142,68.28,76487.5,0.0,-0.00241,0.0,0.35324]
[1779576484177,68.28,76484.26,0.0,-0.00242,0.0,0.35423]
[1779576489211,68.28,76482.15,0.0,-0.00242,0.0,0.35487]
[1779576495253,68.28,76482.01,0.0,-0.00242,0.0,0.35492]
[1779576500289,68.28,76490.89,0.0,-0.0024,0.0,0.35221]
[1779576505325,68.28,76489.73,0.0,-0.0024,0.0,0.35256]
[1779576510357,68.28,76486.65,0.0,-0.00241,0.0,0.3535]
[1779576515394,68.28,76485.22,0.0,-0.00241,0.0,0.35315]
[1779576520822,68.28,76482.49,0.0,-0.00241,0.0,0.35399]
[1779576526476,68.28,76490.15,0.0,-0.0024,0.0,0.35165]
[1779576531511,68.28,76490.64,0.0,-0.0024,0.0,0.3515]
[1779576536548,68.28,76491.05,0.0,-0.00239,0.0,0.35138]
[1779576541588,68.28,76496.1,0.0,-0.00238,0.0,0.34985]
[1779576546619,68.28,76484.06,0.0,-0.00241,0.0,0.35351]
[1779576551654,68.28,76484.75,0.0,-0.00241,0.0,0.35329]
[1779576556689,68.28,76484.92,0.0,-0.00241,0.0,0.35324]
[1779576563738,68.28,76484.67,0.0,-0.00241,0.0,0.35332]
[1779576568772,68.28,76489.12,0.0,-0.0024,0.0,0.35196]
[1779576575822,68.28,76489.96,0.0,-0.00239,0.0,0.35093]
[1779576581248,68.28,76490.3,0.0,-0.00239,0.0,0.35082]
[1779576586899,68.28,76490.22,0.0,-0.00239,0.0,0.35085]
[1779576592942,68.28,76489.04,0.0,-0.00239,0.0,0.35121]
[1779576597977,68.28,76481.9,0.0,-0.00241,0.0,0.35338]
[1779576603010,68.28,76480.62,0.0,-0.00241,0.0,0.35377]
[1779576610059,68.28,76480.67,0.0,-0.00241,0.0,0.35376]
[1779576615095,68.28,76479.71,0.0,-0.00242,0.0,0.35405]
[1779576621136,68.28,76480.47,0.0,-0.00241,0.0,0.35382]
[1779576626174,68.28,76482.28,0.0,-0.00241,0.0,0.35327]
[1779576631207,68.28,76481.85,0.0,-0.00241,0.0,0.35261]
[1779576636244,68.28,76496.62,0.0,-0.00237,0.0,0.34814]
[1779576641277,68.28,76492.67,0.0,-0.00238,0.0,0.34933]
[1779576646312,68.28,76491.14,0.0,-0.00238,0.0,0.34979]
[1779576651349,68.28,76490.15,0.0,-0.00239,0.0,0.35009]
[1779576656385,68.28,76489.92,0.0,-0.00239,0.0,0.35016]
[1779576661817,68.28,76490.04,0.0,-0.00239,0.0,0.35012]
[1779576668472,68.28,76489.87,0.0,-0.00239,0.0,0.35018]
[1779576673506,68.28,76489.84,0.0,-0.00239,0.0,0.35018]
[1779576679548,68.28,76489.74,0.0,-0.00239,0.0,0.35022]
[1779576686598,68.28,76488.98,0.0,-0.00239,0.0,0.35045]
[1779576692023,68.28,76488.99,0.0,-0.00238,0.0,0.34966]
[1779576697675,68.28,76488.27,0.0,-0.00239,0.0,0.34988]
[1779576702710,68.28,76478.05,0.0,-0.00241,0.0,0.35299]
[1779576707753,68.28,76476.61,0.0,-0.00241,0.0,0.35343]
[1779576713787,68.28,76473.25,0.0,-0.00242,0.0,0.35446]
[1779576718821,68.28,76475.68,0.0,-0.00241,0.0,0.35371]
[1779576723858,68.28,76471.97,0.0,-0.00242,0.0,0.35485]
[1779576730909,68.28,76474.07,0.0,-0.00242,0.0,0.35421]
[1779576735943,68.28,76464.16,0.0,-0.00244,0.0,0.35725]
[1779576740977,68.28,76474.27,0.0,-0.00242,0.0,0.35414]
[1779576746014,68.28,76475.38,0.0,-0.00242,0.0,0.3538]
[1779576751055,68.28,76476.26,0.0,-0.00241,0.0,0.35275]
[1779576756097,68.28,76469.87,0.0,-0.00242,0.0,0.35471]
[1779576761132,68.28,76465.82,0.0,-0.00243,0.0,0.35595]
[1779576766167,68.28,76464.41,0.0,-0.00244,0.0,0.35638]
[1779576772595,68.28,76462.65,0.0,-0.00244,0.0,0.35693]
[1779576775232,68.28,76483.94,0.0,-0.00239,0.0,0.35042]
[1779576781273,68.28,76492.93,0.0,-0.00237,0.0,0.3477]
[1779576786307,68.28,76489.9,0.0,-0.00238,0.0,0.34861]
[1779576791343,68.28,76483.77,0.0,-0.00239,0.0,0.35047]
[1779576796377,68.28,76482.97,0.0,-0.00239,0.0,0.35071]
[1779576801416,68.28,76482.92,0.0,-0.00239,0.0,0.35072]
[1779576806450,68.28,76486.72,0.0,-0.00238,0.0,0.34957]
[1779576811486,68.28,76486.58,0.0,-0.00238,0.0,0.34884]
[1779576816521,68.28,76489.16,0.0,-0.00237,0.0,0.34806]
[1779576821556,68.28,76486.8,0.0,-0.00238,0.0,0.34877]
[1779576828604,68.28,76486.21,0.0,-0.00238,0.0,0.34895]
[1779576833640,68.28,76485.44,0.0,-0.00238,0.0,0.34918]
[1779576838675,68.28,76488.8,0.0,-0.00237,0.0,0.34817]
[1779576844717,68.28,76486.87,0.0,-0.00238,0.0,0.34875]
[1779576849754,68.28,76482.99,0.0,-0.00239,0.0,0.34992]
[1779576854790,68.28,76475.89,0.0,-0.0024,0.0,0.35208]
[1779576860832,68.28,76476.19,0.0,-0.0024,0.0,0.35199]
[1779576865867,68.28,76470.0,0.0,-0.00242,0.0,0.35388]
[1779576873303,68.28,76471.66,0.0,-0.00241,0.0,0.35259]
[1779576878958,68.28,76472.19,0.0,-0.00241,0.0,0.35243]
[1779576884999,68.28,76472.81,0.0,-0.00241,0.0,0.35224]
[1779576890035,68.28,76472.5,0.0,-0.00241,0.0,0.35233]
[1779576895071,68.28,76483.64,0.0,-0.00238,0.0,0.34895]
[1779576900106,68.28,76487.71,0.0,-0.00237,0.0,0.34772]
[1779576905141,68.28,76485.92,0.0,-0.00238,0.0,0.34826]
[1779576910177,68.28,76490.12,0.0,-0.00237,0.0,0.34699]
[1779576915211,68.28,76490.33,0.0,-0.00236,0.0,0.34693]
[1779576920250,68.28,76487.1,0.0,-0.00237,0.0,0.3479]
[1779576927294,68.28,76484.58,0.0,-0.00238,0.0,0.34866]
[1779576932330,68.28,76483.62,0.0,-0.00238,0.0,0.34818]
[1779576938372,68.28,76483.78,0.0,-0.00237,0.0,0.34813]
[1779576943804,68.28,76489.74,0.0,-0.00236,0.0,0.34633]
[1779576949454,68.28,76490.16,0.0,-0.00236,0.0,0.34621]
[1779576954484,68.28,76495.38,0.0,-0.00235,0.0,0.34464]
[1779576959518,68.28,76500.42,0.0,-0.00234,0.0,0.34314]
[1779576964554,68.28,76510.94,0.0,-0.00231,0.0,0.34002]
[1779576969591,68.28,76513.32,0.0,-0.00231,0.0,0.33931]
[1779576974627,68.28,76517.22,0.0,-0.0023,0.0,0.33817]
[1779576979662,68.28,76505.62,0.0,-0.00232,0.0,0.34159]
[1779576984698,68.28,76502.48,0.0,-0.00233,0.0,0.34253]
[1779576989733,68.28,76501.64,0.0,-0.00233,0.0,0.34278]
[1779576994770,68.28,76500.04,0.0,-0.00233,0.0,0.34248]
[1779576999808,68.28,76498.89,0.0,-0.00234,0.0,0.34283]
[1779577005850,68.28,76500.43,0.0,-0.00233,0.0,0.34237]
[1779577010885,68.28,76500.95,0.0,-0.00233,0.0,0.34221]
[1779577016927,68.28,76501.51,0.0,-0.00233,0.0,0.34205]
[1779577021962,68.28,76502.02,0.0,-0.00233,0.0,0.3419]
[1779577028004,68.28,76504.22,0.0,-0.00232,0.0,0.34124]
[1779577033040,68.28,76503.22,0.0,-0.00233,0.0,0.34154]
[1779577043110,68.28,76503.27,0.0,-0.00233,0.0,0.34152]
[1779577048147,68.28,76500.83,0.0,-0.00233,0.0,0.34225]
[1779577053181,68.28,76501.67,0.0,-0.00232,0.0,0.34123]
[1779577058219,68.28,76506.95,0.0,-0.00231,0.0,0.33967]
[1779577063253,68.28,76511.02,0.0,-0.0023,0.0,0.33847]
[1779577069294,68.28,76510.51,0.0,-0.0023,0.0,0.33862]
[1779577074739,68.28,76506.18,0.0,-0.00231,0.0,0.3399]
[1779577080372,68.28,76505.86,0.0,-0.00231,0.0,0.33999]
[1779577087422,68.28,76504.81,0.0,-0.00232,0.0,0.3403]
[1779577092457,68.28,76503.96,0.0,-0.00232,0.0,0.34055]
[1779577097492,68.28,76500.45,0.0,-0.00233,0.0,0.3416]
[1779577102527,68.28,76496.27,0.0,-0.00234,0.0,0.34284]
[1779577107562,68.28,76492.55,0.0,-0.00234,0.0,0.34395]
[1779577113603,68.28,76491.73,0.0,-0.00234,0.0,0.34342]
[1779577118639,68.28,76491.0,0.0,-0.00234,0.0,0.34364]
[1779577123680,68.28,76486.51,0.0,-0.00235,0.0,0.34498]
[1779577129723,68.28,76483.99,0.0,-0.00236,0.0,0.34574]
[1779577135159,68.28,76474.33,0.0,-0.00238,0.0,0.34865]
[1779577140800,68.28,76473.55,0.0,-0.00238,0.0,0.34889]
[1779577145834,68.28,76474.48,0.0,-0.00238,0.0,0.34861]
[1779577150901,68.28,76465.75,0.0,-0.0024,0.0,0.35125]
[1779577156944,68.28,76474.14,0.0,-0.00238,0.0,0.34871]
[1779577161979,68.28,76475.4,0.0,-0.00238,0.0,0.34833]
[1779577167013,68.28,76484.1,0.0,-0.00236,0.0,0.34571]
[1779577172050,68.28,76485.68,0.0,-0.00235,0.0,0.34446]
[1779577177084,68.28,76488.91,0.0,-0.00234,0.0,0.3435]
[1779577182119,68.28,76487.13,0.0,-0.00235,0.0,0.34403]
[1779577187153,68.28,76479.99,0.0,-0.00236,0.0,0.34617]
[1779577192189,68.28,76479.64,0.0,-0.00236,0.0,0.34627]
[1779577198231,68.28,76479.13,0.0,-0.00236,0.0,0.34643]
[1779577203280,68.28,76452.62,0.0,-0.00243,0.0,0.35448]
[1779577208312,68.28,76437.6,0.0,-0.00246,0.0,0.35912]
[1779577213348,68.28,76434.4,0.0,-0.00247,0.0,0.36011]
[1779577218383,68.28,76434.58,0.0,-0.00247,0.0,0.36006]
[1779577220408,68.28,76460.6,0.0,-0.00241,0.0,0.35204]
[1779577225820,68.28,76469.61,0.0,-0.00239,0.0,0.3493]
[1779577231476,68.28,76471.17,0.0,-0.00238,0.0,0.34805]
[1779577236512,68.28,76468.29,0.0,-0.00238,0.0,0.34892]
[1779577241545,68.28,76459.15,0.0,-0.00241,0.0,0.3517]
[1779577246580,68.28,76459.1,0.0,-0.00241,0.0,0.35171]
[1779577251616,68.28,76442.3,0.0,-0.00245,0.0,0.35687]
[1779577256654,68.28,76446.54,0.0,-0.00244,0.0,0.35556]
[1779577261686,68.28,76453.4,0.0,-0.00242,0.0,0.35345]
[1779577266720,68.28,76454.55,0.0,-0.00242,0.0,0.3531]
[1779577271756,68.28,76448.84,0.0,-0.00243,0.0,0.35485]
[1779577274779,68.28,76469.77,0.0,-0.00238,0.0,0.34847]
[1779577279820,68.28,76474.23,0.0,-0.00237,0.0,0.34713]
[1779577284854,68.28,76475.6,0.0,-0.00237,0.0,0.34671]
[1779577289890,68.28,76475.79,0.0,-0.00237,0.0,0.34666]
[1779577295931,68.28,76475.44,0.0,-0.00236,0.0,0.34599]
[1779577300966,68.28,76475.17,0.0,-0.00236,0.0,0.34607]
[1779577306001,68.28,76475.03,0.0,-0.00236,0.0,0.34611]
[1779577314060,68.28,76476.06,0.0,-0.00236,0.0,0.3458]
[1779577319094,68.28,76476.85,0.0,-0.00236,0.0,0.34556]
[1779577324131,68.28,76477.01,0.0,-0.00236,0.0,0.34551]
[1779577332187,68.28,76475.31,0.0,-0.00236,0.0,0.34602]
[1779577337223,68.28,76475.0,0.0,-0.00236,0.0,0.34612]
[1779577342257,68.28,76468.79,0.0,-0.00238,0.0,0.34799]
[1779577352328,68.28,76469.19,0.0,-0.00237,0.0,0.34709]
[1779577357365,68.28,76470.24,0.0,-0.00237,0.0,0.34677]
[1779577362399,68.28,76466.58,0.0,-0.00238,0.0,0.34788]
[1779577367434,68.28,76464.73,0.0,-0.00238,0.0,0.34844]
[1779577372469,68.28,76466.01,0.0,-0.00238,0.0,0.34805]
[1779577377505,68.28,76471.53,0.0,-0.00237,0.0,0.34639]
[1779577384554,68.28,76469.42,0.0,-0.00237,0.0,0.34702]
[1779577389589,68.28,76468.2,0.0,-0.00237,0.0,0.34739]
[1779577394623,68.28,76485.81,0.0,-0.00233,0.0,0.34211]
[1779577399658,68.28,76493.85,0.0,-0.00232,0.0,0.33972]
[1779577404693,68.28,76491.43,0.0,-0.00232,0.0,0.34044]
[1779577409730,68.28,76490.92,0.0,-0.00232,0.0,0.34059]
[1779577414765,68.28,76491.85,0.0,-0.00232,0.0,0.33955]
[1779577420807,68.28,76494.49,0.0,-0.00231,0.0,0.33877]
[1779577425843,68.28,76497.69,0.0,-0.0023,0.0,0.33783]
[1779577430876,68.28,76496.81,0.0,-0.0023,0.0,0.33809]
[1779577435911,68.28,76494.7,0.0,-0.00231,0.0,0.33871]
[1779577440946,68.28,76493.68,0.0,-0.00231,0.0,0.33901]
[1779577445981,68.28,76484.52,0.0,-0.00233,0.0,0.34173]
[1779577451017,68.28,76484.68,0.0,-0.00233,0.0,0.34168]
[1779577456051,68.28,76484.23,0.0,-0.00233,0.0,0.34181]
[1779577461088,68.28,76490.75,0.0,-0.00232,0.0,0.33988]
[1779577467547,68.28,76490.41,0.0,-0.00232,0.0,0.33998]
[1779577473171,68.28,76485.15,0.0,-0.00233,0.0,0.34077]
[1779577478206,68.28,76481.87,0.0,-0.00233,0.0,0.34175]
[1779577483241,68.28,76481.97,0.0,-0.00233,0.0,0.34172]
[1779577488276,68.28,76482.15,0.0,-0.00233,0.0,0.34166]
[1779577493311,68.28,76477.33,0.0,-0.00234,0.0,0.3431]
[1779577500360,68.28,76477.47,0.0,-0.00234,0.0,0.34306]
[1779577505394,68.28,76478.11,0.0,-0.00234,0.0,0.34287]
[1779577510429,68.28,76483.11,0.0,-0.00233,0.0,0.34138]
[1779577515465,68.28,76479.89,0.0,-0.00234,0.0,0.34234]
[1779577521507,68.28,76480.67,0.0,-0.00234,0.0,0.3421]
[1779577526542,68.28,76478.28,0.0,-0.00234,0.0,0.34282]
[1779577531577,68.28,76493.24,0.0,-0.0023,0.0,0.33761]
[1779577536612,68.28,76498.08,0.0,-0.00229,0.0,0.33619]
[1779577541646,68.28,76505.25,0.0,-0.00227,0.0,0.33409]
[1779577546686,68.28,76516.42,0.0,-0.00225,0.0,0.33085]
[1779577551720,68.28,76519.94,0.0,-0.00224,0.0,0.32983]
[1779577556755,68.28,76518.66,0.0,-0.00225,0.0,0.3302]
[1779577561791,68.28,76525.28,0.0,-0.00223,0.0,0.3283]
[1779577566826,68.28,76542.02,0.0,-0.00219,0.0,0.32352]
[1779577571882,68.28,76545.23,0.0,-0.00219,0.0,0.32261]
[1779577572904,68.28,76577.15,0.0,-0.00212,0.0,0.31369]
[1779577573906,68.28,76635.94,0.0,-0.002,0.0,0.29784]
[1779577578934,68.28,76639.7,0.0,-0.00199,0.0,0.29686]
[1779577583974,68.28,76643.78,0.0,-0.00199,0.0,0.29579]
[1779577589005,68.28,76639.86,0.0,-0.00199,0.0,0.29681]
[1779577594041,68.28,76644.51,0.0,-0.00198,0.0,0.29491]
[1779577599075,68.28,76649.91,0.0,-0.00197,0.0,0.2935]
[1779577604110,68.28,76650.64,0.0,-0.00197,0.0,0.29331]
[1779577610152,68.28,76647.57,0.0,-0.00197,0.0,0.29411]
[1779577616194,68.28,76645.41,0.0,-0.00198,0.0,0.29467]
[1779577621229,68.28,76645.34,0.0,-0.00198,0.0,0.29469]
[1779577626264,68.28,76646.38,0.0,-0.00198,0.0,0.29442]
[1779577631299,68.28,76645.51,0.0,-0.00198,0.0,0.29465]
[1779577636334,68.28,76645.87,0.0,-0.00198,0.0,0.29455]
[1779577641370,68.28,76659.82,0.0,-0.00195,0.0,0.29093]
[1779577646404,68.28,76677.96,0.0,-0.00191,0.0,0.28629]
[1779577651441,68.28,76679.6,0.0,-0.00191,0.0,0.2852]
[1779577656476,68.28,76673.58,0.0,-0.00192,0.0,0.28673]
[1779577661511,68.28,76676.52,0.0,-0.00191,0.0,0.28598]
[1779577666546,68.28,76667.33,0.0,-0.00193,0.0,0.28833]
[1779577671581,68.28,76657.94,0.0,-0.00195,0.0,0.29074]
[1779577676617,68.28,76659.72,0.0,-0.00195,0.0,0.29028]
[1779577681652,68.28,76660.38,0.0,-0.00194,0.0,0.29011]
[1779577686687,68.28,76642.75,0.0,-0.00198,0.0,0.29468]
[1779577691722,68.28,76642.24,0.0,-0.00198,0.0,0.29481]
[1779577696757,68.28,76643.35,0.0,-0.00198,0.0,0.29452]
[1779577702800,68.28,76641.48,0.0,-0.00198,0.0,0.29501]
[1779577707834,68.28,76633.49,0.0,-0.002,0.0,0.29711]
[1779577712870,68.28,76634.2,0.0,-0.00199,0.0,0.29623]
[1779577717905,68.28,76634.46,0.0,-0.00199,0.0,0.29616]
[1779577722940,68.28,76632.49,0.0,-0.00199,0.0,0.29668]
[1779577727977,68.28,76632.75,0.0,-0.00199,0.0,0.29661]
[1779577739581,68.28,76633.09,0.0,-0.00199,0.0,0.29652]
[1779577745097,68.28,76605.58,0.0,-0.00205,0.0,0.30383]
[1779577751139,68.28,76603.83,0.0,-0.00205,0.0,0.3043]
[1779577756174,68.28,76602.48,0.0,-0.00205,0.0,0.30466]
[1779577761210,68.28,76602.24,0.0,-0.00205,0.0,0.30472]
[1779577766245,68.28,76616.59,0.0,-0.00203,0.0,0.30088]
[1779577771278,68.28,76632.03,0.0,-0.00199,0.0,0.29611]
[1779577777321,68.28,76625.58,0.0,-0.002,0.0,0.29781]
[1779577784370,68.28,76628.49,0.0,-0.002,0.0,0.29704]
[1779577789938,68.28,76629.65,0.0,-0.00199,0.0,0.29674]
[1779577795444,68.28,76629.65,0.0,-0.00199,0.0,0.29674]
[1779577801489,68.28,76632.03,0.0,-0.00199,0.0,0.29611]
[1779577806524,68.28,76619.94,0.0,-0.00201,0.0,0.2993]
[1779577811560,68.28,76619.4,0.0,-0.00202,0.0,0.29944]
[1779577816597,68.28,76615.92,0.0,-0.00202,0.0,0.30036]
[1779577822636,68.28,76617.81,0.0,-0.00202,0.0,0.29986]
[1779577827673,68.28,76616.63,0.0,-0.00202,0.0,0.30018]
[1779577832706,68.28,76615.66,0.0,-0.00202,0.0,0.29974]
[1779577837746,68.28,76616.04,0.0,-0.00202,0.0,0.29964]
[1779577842805,68.28,76630.65,0.0,-0.00199,0.0,0.29578]
[1779577847840,68.28,76643.6,0.0,-0.00196,0.0,0.29241]
[1779577852875,68.28,76651.47,0.0,-0.00195,0.0,0.29037]
[1779577857908,68.28,76647.74,0.0,-0.00195,0.0,0.29133]
[1779577862944,68.28,76645.86,0.0,-0.00196,0.0,0.29182]
[1779577867980,68.28,76644.53,0.0,-0.00196,0.0,0.29217]
[1779577873019,68.28,76638.34,0.0,-0.00197,0.0,0.29377]
[1779577878056,68.28,76637.69,0.0,-0.00197,0.0,0.29394]
[1779577883088,68.28,76636.32,0.0,-0.00198,0.0,0.2943]
[1779577888124,68.28,76634.37,0.0,-0.00198,0.0,0.29481]
[1779577893160,68.28,76634.68,0.0,-0.00198,0.0,0.29404]
[1779577899201,68.28,76634.4,0.0,-0.00198,0.0,0.29412]
[1779577904236,68.28,76640.41,0.0,-0.00196,0.0,0.29255]
[1779577909272,68.28,76645.26,0.0,-0.00196,0.0,0.29129]
[1779577914310,68.28,76650.12,0.0,-0.00195,0.0,0.29004]
[1779577919341,68.28,76649.62,0.0,-0.00195,0.0,0.29017]
[1779577924376,68.28,76642.64,0.0,-0.00196,0.0,0.29197]
[1779577929411,68.28,76639.55,0.0,-0.00197,0.0,0.29277]
[1779577934446,68.28,76629.6,0.0,-0.00199,0.0,0.29537]
[1779577940998,68.28,76629.99,0.0,-0.00198,0.0,0.29527]
[1779577946530,68.28,76629.78,0.0,-0.00199,0.0,0.29532]
[1779577951565,68.28,76621.65,0.0,-0.002,0.0,0.29677]
[1779577961138,68.28,76623.84,0.0,-0.00199,0.0,0.29619]
[1779577966670,68.28,76627.24,0.0,-0.00199,0.0,0.2953]
[1779577971705,68.28,76627.55,0.0,-0.00199,0.0,0.29522]
[1779577976740,68.28,76625.18,0.0,-0.00199,0.0,0.29584]
[1779577981775,68.28,76623.33,0.0,-0.00199,0.0,0.29633]
[1779577986810,68.28,76622.16,0.0,-0.002,0.0,0.29663]
[1779577993859,68.28,76622.46,0.0,-0.002,0.0,0.29655]
[1779577998893,68.28,76620.63,0.0,-0.002,0.0,0.29704]
[1779578003929,68.28,76620.53,0.0,-0.002,0.0,0.29706]
[1779578010978,68.28,76619.97,0.0,-0.002,0.0,0.29721]
[1779578016018,68.28,76602.04,0.0,-0.00203,0.0,0.30126]
[1779578021559,68.28,76602.06,0.0,-0.00203,0.0,0.30126]
[1779578027096,68.28,76603.82,0.0,-0.00203,0.0,0.30079]
[1779578032131,68.28,76598.9,0.0,-0.00204,0.0,0.3021]
[1779578037167,68.28,76599.33,0.0,-0.00204,0.0,0.30199]
[1779578042203,68.28,76599.33,0.0,-0.00204,0.0,0.30199]
[1779578047243,68.28,76594.9,0.0,-0.00205,0.0,0.30317]
[1779578052280,68.28,76595.29,0.0,-0.00205,0.0,0.30307]
[1779578057321,68.28,76579.71,0.0,-0.00208,0.0,0.30727]
[1779578062350,68.28,76579.46,0.0,-0.00208,0.0,0.30734]
[1779578068390,68.28,76576.03,0.0,-0.00208,0.0,0.30827]
[1779578074440,68.28,76572.27,0.0,-0.00209,0.0,0.30858]
[1779578079468,68.28,76576.63,0.0,-0.00208,0.0,0.3074]
[1779578084504,68.28,76586.59,0.0,-0.00206,0.0,0.3047]
[1779578089537,68.28,76587.42,0.0,-0.00206,0.0,0.30448]
[1779578095581,68.28,76577.79,0.0,-0.00208,0.0,0.30708]
[1779578100620,68.28,76573.89,0.0,-0.00208,0.0,0.30814]
[1779578105650,68.28,76579.22,0.0,-0.00207,0.0,0.30669]
[1779578110686,68.28,76583.73,0.0,-0.00206,0.0,0.30547]
[1779578115720,68.28,76587.66,0.0,-0.00206,0.0,0.30441]
[1779578120755,68.28,76597.63,0.0,-0.00204,0.0,0.30174]
[1779578125798,68.28,76614.53,0.0,-0.002,0.0,0.29726]
[1779578130831,68.28,76619.65,0.0,-0.00199,0.0,0.29591]
[1779578134861,68.28,76634.61,0.0,-0.00196,0.0,0.29132]
[1779578139898,68.28,76636.64,0.0,-0.00195,0.0,0.2908]
[1779578145943,68.28,76637.91,0.0,-0.00195,0.0,0.29047]
[1779578150975,68.28,76625.07,0.0,-0.00198,0.0,0.2938]
[1779578156010,68.28,76626.19,0.0,-0.00197,0.0,0.29351]
[1779578161045,68.28,76627.87,0.0,-0.00197,0.0,0.29307]
[1779578166079,68.28,76634.68,0.0,-0.00196,0.0,0.29131]
[1779578171115,68.28,76632.77,0.0,-0.00196,0.0,0.2918]
[1779578176152,68.28,76632.91,0.0,-0.00196,0.0,0.29176]
[1779578181185,68.28,76634.15,0.0,-0.00196,0.0,0.29144]
[1779578186221,68.28,76632.22,0.0,-0.00196,0.0,0.29194]
[1779578191255,68.28,76630.43,0.0,-0.00196,0.0,0.29172]
[1779578196290,68.28,76631.78,0.0,-0.00196,0.0,0.29137]
[1779578201326,68.28,76632.82,0.0,-0.00196,0.0,0.2911]
[1779578207367,68.28,76634.73,0.0,-0.00195,0.0,0.29061]
[1779578212939,68.28,76635.3,0.0,-0.00195,0.0,0.29046]
[1779578218449,68.28,76642.58,0.0,-0.00194,0.0,0.28859]
[1779578223485,68.28,76644.9,0.0,-0.00193,0.0,0.28799]
[1779578228521,68.28,76650.95,0.0,-0.00192,0.0,0.28645]
[1779578233555,68.28,76652.44,0.0,-0.00192,0.0,0.28607]
[1779578238591,68.28,76651.45,0.0,-0.00192,0.0,0.28632]
[1779578243626,68.28,76649.65,0.0,-0.00192,0.0,0.28678]
[1779578249668,68.28,76638.72,0.0,-0.00195,0.0,0.28958]
[1779578254703,68.28,76646.89,0.0,-0.00193,0.0,0.28681]
[1779578259739,68.28,76655.85,0.0,-0.00191,0.0,0.28453]
[1779578264781,68.28,76657.39,0.0,-0.00191,0.0,0.28414]
[1779578270817,68.28,76656.13,0.0,-0.00191,0.0,0.28446]
[1779578275852,68.28,76649.23,0.0,-0.00192,0.0,0.28621]
[1779578280890,68.28,76660.76,0.0,-0.0019,0.0,0.28328]
[1779578285926,68.28,76653.15,0.0,-0.00191,0.0,0.28521]
[1779578290964,68.28,76652.46,0.0,-0.00191,0.0,0.28539]
[1779578295999,68.28,76652.59,0.0,-0.00191,0.0,0.28535]
[1779578301034,68.28,76652.62,0.0,-0.00191,0.0,0.28535]
[1779578307078,68.28,76652.08,0.0,-0.00192,0.0,0.28548]
[1779578312113,68.28,76641.36,0.0,-0.00193,0.0,0.28755]
[1779578317148,68.28,76640.25,0.0,-0.00193,0.0,0.28783]
[1779578322183,68.28,76649.49,0.0,-0.00192,0.0,0.28547]
[1779578327218,68.28,76652.3,0.0,-0.00191,0.0,0.28476]
[1779578332253,68.28,76647.65,0.0,-0.00192,0.0,0.28594]
[1779578337288,68.28,76645.84,0.0,-0.00192,0.0,0.2864]
[1779578342324,68.28,76636.06,0.0,-0.00194,0.0,0.28891]
[1779578350380,68.28,76624.95,0.0,-0.00196,0.0,0.29178]
[1779578357429,68.28,76627.26,0.0,-0.00196,0.0,0.29118]
[1779578364002,68.28,76630.85,0.0,-0.00195,0.0,0.29025]
[1779578369517,68.28,76628.33,0.0,-0.00196,0.0,0.2909]
[1779578376565,68.28,76611.16,0.0,-0.00199,0.0,0.29469]
[1779578381599,68.28,76612.34,0.0,-0.00198,0.0,0.29438]
[1779578386635,68.28,76610.31,0.0,-0.00199,0.0,0.29491]
[1779578391672,68.28,76604.84,0.0,-0.002,0.0,0.29634]
[1779578396709,68.28,76611.49,0.0,-0.00199,0.0,0.2946]
[1779578399729,68.28,76631.89,0.0,-0.00195,0.0,0.2893]
[1779578405776,68.28,76632.08,0.0,-0.00194,0.0,0.28925]
[1779578410807,68.28,76627.14,0.0,-0.00195,0.0,0.29053]
[1779578415843,68.28,76627.84,0.0,-0.00195,0.0,0.29035]
[1779578421884,68.28,76628.64,0.0,-0.00195,0.0,0.29014]
[1779578426919,68.28,76628.72,0.0,-0.00195,0.0,0.29012]
[1779578432961,68.28,76629.84,0.0,-0.00194,0.0,0.28915]
[1779578437996,68.28,76629.02,0.0,-0.00195,0.0,0.28936]
[1779578443035,68.28,76623.84,0.0,-0.00196,0.0,0.2907]
[1779578448066,68.28,76630.57,0.0,-0.00194,0.0,0.28896]
[1779578453101,68.28,76635.07,0.0,-0.00193,0.0,0.2878]
[1779578458137,68.28,76635.22,0.0,-0.00193,0.0,0.28777]
[1779578463173,68.28,76635.85,0.0,-0.00193,0.0,0.2876]
[1779578465185,68.28,76614.48,0.0,-0.00197,0.0,0.29313]
[1779578470219,68.28,76615.11,0.0,-0.00197,0.0,0.29296]
[1779578476263,68.28,76614.88,0.0,-0.00197,0.0,0.29302]
[1779578481297,68.28,76611.29,0.0,-0.00198,0.0,0.29396]
[1779578486333,68.28,76612.59,0.0,-0.00198,0.0,0.29362]
[1779578491367,68.28,76608.05,0.0,-0.00198,0.0,0.29412]
[1779578497408,68.28,76612.13,0.0,-0.00197,0.0,0.29305]
[1779578502444,68.28,76617.68,0.0,-0.00196,0.0,0.29161]
[1779578509494,68.28,76602.46,0.0,-0.00199,0.0,0.29559]
[1779578515099,68.28,76601.79,0.0,-0.002,0.0,0.29576]
[1779578520569,68.28,76600.57,0.0,-0.002,0.0,0.29608]
[1779578525604,68.28,76597.77,0.0,-0.002,0.0,0.29682]
[1779578535240,68.28,76585.91,0.0,-0.00203,0.0,0.29996]
[1779578537690,68.28,76567.24,0.0,-0.00206,0.0,0.30497]
[1779578542733,68.28,76550.96,0.0,-0.0021,0.0,0.30939]
[1779578547766,68.28,76553.51,0.0,-0.00209,0.0,0.3087]
[1779578552803,68.28,76557.79,0.0,-0.00208,0.0,0.30682]
[1779578557836,68.28,76560.97,0.0,-0.00207,0.0,0.30595]
[1779578563877,68.28,76559.91,0.0,-0.00207,0.0,0.30624]
[1779578568924,68.28,76564.23,0.0,-0.00207,0.0,0.30507]
[1779578573958,68.28,76569.25,0.0,-0.00206,0.0,0.30372]
[1779578578993,68.28,76567.63,0.0,-0.00206,0.0,0.30415]
[1779578584028,68.28,76566.13,0.0,-0.00206,0.0,0.30456]
[1779578589063,68.28,76570.45,0.0,-0.00205,0.0,0.3034]
[1779578594102,68.28,76569.26,0.0,-0.00206,0.0,0.30372]
[1779578599135,68.28,76563.61,0.0,-0.00207,0.0,0.30524]
[1779578604173,68.28,76554.17,0.0,-0.00209,0.0,0.3078]
[1779578610216,68.28,76550.54,0.0,-0.00209,0.0,0.30879]
[1779578615801,68.28,76555.46,0.0,-0.00208,0.0,0.30674]
[1779578621293,68.28,76554.69,0.0,-0.00208,0.0,0.30695]
[1779578626331,68.28,76554.17,0.0,-0.00208,0.0,0.30709]
[1779578631370,68.28,76555.0,0.0,-0.00208,0.0,0.30686]
[1779578636400,68.28,76546.95,0.0,-0.0021,0.0,0.30906]
[1779578642447,68.28,76546.59,0.0,-0.0021,0.0,0.30916]
[1779578644456,68.28,76519.03,0.0,-0.00216,0.0,0.31678]
[1779578649492,68.28,76518.75,0.0,-0.00216,0.0,0.31686]
[1779578654527,68.28,76516.67,0.0,-0.00216,0.0,0.31744]
[1779578659562,68.28,76515.85,0.0,-0.00216,0.0,0.31767]
[1779578664597,68.28,76518.79,0.0,-0.00216,0.0,0.31684]
[1779578669632,68.28,76531.93,0.0,-0.00213,0.0,0.31319]
[1779578675675,68.28,76533.28,0.0,-0.00212,0.0,0.31209]
[1779578680710,68.28,76534.2,0.0,-0.00212,0.0,0.31184]
[1779578686297,68.28,76527.37,0.0,-0.00213,0.0,0.31373]
[1779578691789,68.28,76525.31,0.0,-0.00214,0.0,0.3143]
[1779578696823,68.28,76520.03,0.0,-0.00215,0.0,0.31577]
[1779578701859,68.28,76522.87,0.0,-0.00214,0.0,0.31498]
[1779578707900,68.28,76517.87,0.0,-0.00215,0.0,0.31637]
[1779578712935,68.28,76516.31,0.0,-0.00216,0.0,0.31681]
[1779578717975,68.28,76500.35,0.0,-0.00219,0.0,0.3213]
[1779578723010,68.28,76497.66,0.0,-0.0022,0.0,0.32206]
[1779578728044,68.28,76497.61,0.0,-0.0022,0.0,0.32207]
[1779578733082,68.28,76497.4,0.0,-0.00219,0.0,0.32139]
[1779578738114,68.28,76507.28,0.0,-0.00217,0.0,0.3186]
[1779578743150,68.28,76507.63,0.0,-0.00217,0.0,0.31851]
[1779578748185,68.28,76499.68,0.0,-0.00219,0.0,0.32075]
[1779578753220,68.28,76497.36,0.0,-0.00219,0.0,0.3214]
[1779578758255,68.28,76501.44,0.0,-0.00218,0.0,0.32025]
[1779578763291,68.28,76507.09,0.0,-0.00217,0.0,0.31866]
[1779578768327,68.28,76499.03,0.0,-0.00219,0.0,0.32093]
[1779578773365,68.28,76502.86,0.0,-0.00218,0.0,0.31985]
[1779578778399,68.28,76510.92,0.0,-0.00216,0.0,0.31758]
[1779578783442,68.28,76534.51,0.0,-0.00211,0.0,0.31103]
[1779578788471,68.28,76535.56,0.0,-0.00211,0.0,0.31074]
[1779578793506,68.28,76525.17,0.0,-0.00213,0.0,0.31288]
[1779578798541,68.28,76522.24,0.0,-0.00213,0.0,0.3137]
[1779578803576,68.28,76520.5,0.0,-0.00214,0.0,0.31418]
[1779578810628,68.28,76520.45,0.0,-0.00214,0.0,0.31419]
[1779578815660,68.28,76520.05,0.0,-0.00214,0.0,0.3143]
[1779578821702,68.28,76519.64,0.0,-0.00214,0.0,0.31442]
[1779578825730,68.28,76538.22,0.0,-0.0021,0.0,0.30929]
[1779578830765,68.28,76540.02,0.0,-0.0021,0.0,0.3088]
[1779578835800,68.28,76537.08,0.0,-0.0021,0.0,0.3096]
[1779578841842,68.28,76537.62,0.0,-0.0021,0.0,0.30946]
[1779578846877,68.28,76538.63,0.0,-0.0021,0.0,0.30918]
[1779578851911,68.28,76539.57,0.0,-0.00209,0.0,0.30821]
[1779578857502,68.28,76539.82,0.0,-0.00209,0.0,0.30814]
[1779578862989,68.28,76531.27,0.0,-0.00211,0.0,0.31048]
[1779578869031,68.28,76532.67,0.0,-0.00211,0.0,0.31009]
[1779578874066,68.28,76538.96,0.0,-0.00209,0.0,0.30837]
[1779578879101,68.28,76541.46,0.0,-0.00209,0.0,0.30769]
[1779578884137,68.28,76542.03,0.0,-0.00209,0.0,0.30753]
[1779578889173,68.28,76541.11,0.0,-0.00209,0.0,0.30778]
[1779578894209,68.28,76537.86,0.0,-0.0021,0.0,0.30867]
[1779578899246,68.28,76533.11,0.0,-0.00211,0.0,0.30997]
[1779578906293,68.28,76531.69,0.0,-0.00211,0.0,0.31036]
[1779578911329,68.28,76533.49,0.0,-0.0021,0.0,0.30915]
[1779578917930,68.28,76534.87,0.0,-0.0021,0.0,0.30877]
[1779578923412,68.28,76515.07,0.0,-0.00214,0.0,0.31423]
[1779578928448,68.28,76508.11,0.0,-0.00215,0.0,0.31617]
[1779578933482,68.28,76509.67,0.0,-0.00215,0.0,0.31574]
[1779578936515,68.28,76529.92,0.0,-0.00211,0.0,0.31013]
[1779578941547,68.28,76531.38,0.0,-0.00211,0.0,0.30973]
[1779578946582,68.28,76525.89,0.0,-0.00212,0.0,0.31124]
[1779578951617,68.28,76528.74,0.0,-0.00211,0.0,0.31045]
[1779578956655,68.28,76522.63,0.0,-0.00212,0.0,0.31214]
[1779578961691,68.28,76534.1,0.0,-0.0021,0.0,0.30898]
[1779578968279,68.28,76542.88,0.0,-0.00208,0.0,0.30659]
[1779578973789,68.28,76542.39,0.0,-0.00208,0.0,0.30601]
[1779578978824,68.28,76543.13,0.0,-0.00208,0.0,0.30581]
[1779578984866,68.28,76540.33,0.0,-0.00208,0.0,0.30657]
[1779578989902,68.28,76540.22,0.0,-0.00208,0.0,0.3066]
[1779578994943,68.28,76539.95,0.0,-0.00208,0.0,0.30667]
[1779579000985,68.28,76540.12,0.0,-0.00208,0.0,0.30662]
[1779579006021,68.28,76540.62,0.0,-0.00208,0.0,0.30649]
[1779579011056,68.28,76548.25,0.0,-0.00207,0.0,0.30442]
[1779579016091,68.28,76547.47,0.0,-0.00207,0.0,0.30463]
[1779579021125,68.28,76551.27,0.0,-0.00206,0.0,0.3036]
[1779579026161,68.28,76550.39,0.0,-0.00206,0.0,0.30384]
[1779579031196,68.28,76550.25,0.0,-0.00206,0.0,0.30317]
[1779579037238,68.28,76551.28,0.0,-0.00205,0.0,0.30289]
[1779579044288,68.28,76551.13,0.0,-0.00206,0.0,0.30293]
[1779579051337,68.28,76550.26,0.0,-0.00206,0.0,0.30317]
[1779579056372,68.28,76561.66,0.0,-0.00203,0.0,0.30011]
[1779579061407,68.28,76565.42,0.0,-0.00203,0.0,0.29911]
[1779579066445,68.28,76565.57,0.0,-0.00203,0.0,0.29907]
[1779579071479,68.28,76567.16,0.0,-0.00202,0.0,0.29865]
[1779579076516,68.28,76568.64,0.0,-0.00202,0.0,0.29825]
[1779579086586,68.28,76566.87,0.0,-0.00202,0.0,0.29872]
[1779579088600,68.28,76599.35,0.0,-0.00196,0.0,0.2902]
[1779579089618,68.28,76622.98,0.0,-0.00191,0.0,0.28414]
[1779579094646,68.28,76629.86,0.0,-0.0019,0.0,0.28172]
[1779579099681,68.28,76634.09,0.0,-0.00189,0.0,0.28065]
[1779579104716,68.28,76624.65,0.0,-0.00191,0.0,0.28304]
[1779579109751,68.28,76619.02,0.0,-0.00192,0.0,0.28447]
[1779579114786,68.28,76612.37,0.0,-0.00193,0.0,0.28617]
[1779579119825,68.28,76612.39,0.0,-0.00193,0.0,0.28616]
[1779579124856,68.28,76621.79,0.0,-0.00191,0.0,0.28376]
[1779579129896,68.28,76627.23,0.0,-0.0019,0.0,0.28239]
[1779579136940,68.28,76624.18,0.0,-0.00191,0.0,0.28316]
[1779579143990,68.28,76622.14,0.0,-0.00191,0.0,0.28367]
[1779579149025,68.28,76621.63,0.0,-0.00191,0.0,0.2838]
[1779579154060,68.28,76621.17,0.0,-0.00191,0.0,0.28325]
[1779579159095,68.28,76630.14,0.0,-0.00189,0.0,0.28098]
[1779579164130,68.28,76631.23,0.0,-0.00189,0.0,0.28071]
[1779579169165,68.28,76632.1,0.0,-0.00189,0.0,0.28049]
[1779579174202,68.28,76635.41,0.0,-0.00188,0.0,0.27966]
[1779579179803,68.28,76641.9,0.0,-0.00187,0.0,0.27803]
[1779579185295,68.28,76645.09,0.0,-0.00186,0.0,0.27724]
[1779579190327,68.28,76642.77,0.0,-0.00187,0.0,0.27782]
[1779579195363,68.28,76644.91,0.0,-0.00186,0.0,0.27728]
[1779579200398,68.28,76647.55,0.0,-0.00186,0.0,0.27663]
[1779579205435,68.28,76657.21,0.0,-0.00184,0.0,0.27424]
[1779579210469,68.28,76653.6,0.0,-0.00185,0.0,0.27513]
[1779579215505,68.28,76646.19,0.0,-0.00186,0.0,0.2763]
[1779579220542,68.28,76632.45,0.0,-0.00188,0.0,0.27973]
[1779579225573,68.28,76631.28,0.0,-0.00188,0.0,0.28003]
[1779579230609,68.28,76619.12,0.0,-0.00191,0.0,0.2831]
[1779579237660,68.28,76617.13,0.0,-0.00191,0.0,0.2836]
[1779579242695,68.28,76610.27,0.0,-0.00192,0.0,0.28535]
[1779579247736,68.28,76619.26,0.0,-0.00191,0.0,0.28306]
[1779579252770,68.28,76610.5,0.0,-0.00192,0.0,0.28529]
[1779579256798,68.28,76639.04,0.0,-0.00187,0.0,0.27808]
[1779579261836,68.28,76638.71,0.0,-0.00187,0.0,0.27817]
[1779579266874,68.28,76641.76,0.0,-0.00186,0.0,0.27741]
[1779579272912,68.28,76644.19,0.0,-0.00186,0.0,0.27614]
[1779579277946,68.28,76637.37,0.0,-0.00187,0.0,0.27784]
[1779579282981,68.28,76637.24,0.0,-0.00187,0.0,0.27787]
[1779579288018,68.28,76629.88,0.0,-0.00188,0.0,0.27971]
[1779579293052,68.28,76626.61,0.0,-0.00189,0.0,0.28053]
[1779579298087,68.28,76626.18,0.0,-0.00189,0.0,0.28064]
[1779579303123,68.28,76617.28,0.0,-0.00191,0.0,0.28289]
[1779579308158,68.28,76613.75,0.0,-0.00191,0.0,0.28378]
[1779579313193,68.28,76606.14,0.0,-0.00193,0.0,0.28573]
[1779579318229,68.28,76603.52,0.0,-0.00193,0.0,0.2864]
[1779579323264,68.28,76600.98,0.0,-0.00194,0.0,0.28705]
[1779579328298,68.28,76599.85,0.0,-0.00194,0.0,0.28734]
[1779579334341,68.28,76594.36,0.0,-0.00195,0.0,0.28807]
[1779579339376,68.28,76592.87,0.0,-0.00195,0.0,0.28845]
[1779579344411,68.28,76593.1,0.0,-0.00195,0.0,0.28839]
[1779579349450,68.28,76592.92,0.0,-0.00195,0.0,0.28844]
[1779579355489,68.28,76592.63,0.0,-0.00195,0.0,0.28852]
[1779579361073,68.28,76588.68,0.0,-0.00196,0.0,0.28954]
[1779579366565,68.28,76577.14,0.0,-0.00198,0.0,0.29254]
[1779579371601,68.28,76575.25,0.0,-0.00198,0.0,0.29303]
[1779579376636,68.28,76579.01,0.0,-0.00198,0.0,0.29205]
[1779579381671,68.28,76578.99,0.0,-0.00198,0.0,0.29205]
[1779579386706,68.28,76593.36,0.0,-0.00195,0.0,0.28833]
[1779579391741,68.28,76594.06,0.0,-0.00194,0.0,0.28746]
[1779579397783,68.28,76594.5,0.0,-0.00194,0.0,0.28735]
[1779579402818,68.28,76592.69,0.0,-0.00194,0.0,0.28782]
[1779579407853,68.28,76591.74,0.0,-0.00195,0.0,0.28806]
[1779579412892,68.28,76610.05,0.0,-0.00191,0.0,0.28338]
[1779579417929,68.28,76619.83,0.0,-0.00189,0.0,0.2809]
[1779579422965,68.28,76622.81,0.0,-0.00189,0.0,0.28015]
[1779579428007,68.28,76622.4,0.0,-0.00189,0.0,0.28025]
[1779579434041,68.28,76625.79,0.0,-0.00188,0.0,0.2794]
[1779579439077,68.28,76621.8,0.0,-0.00189,0.0,0.28041]
[1779579444112,68.28,76619.54,0.0,-0.00189,0.0,0.28098]
[1779579449149,68.28,76616.77,0.0,-0.0019,0.0,0.28167]
[1779579454183,68.28,76616.44,0.0,-0.00189,0.0,0.28109]
[1779579461231,68.28,76616.17,0.0,-0.00189,0.0,0.28115]
[1779579466269,68.28,76607.46,0.0,-0.00191,0.0,0.28336]
[1779579472311,68.28,76603.69,0.0,-0.00192,0.0,0.28432]
[1779579477348,68.28,76603.41,0.0,-0.00192,0.0,0.28439]
[1779579482381,68.28,76607.27,0.0,-0.00191,0.0,0.28341]
[1779579487415,68.28,76608.76,0.0,-0.00191,0.0,0.28303]
[1779579492454,68.28,76617.52,0.0,-0.00189,0.0,0.28081]
[1779579497487,68.28,76622.38,0.0,-0.00188,0.0,0.27959]
[1779579502522,68.28,76621.01,0.0,-0.00189,0.0,0.27994]
[1779579507559,68.28,76607.57,0.0,-0.00191,0.0,0.28333]
[1779579512594,68.28,76607.38,0.0,-0.00191,0.0,0.28271]
[1779579517628,68.28,76607.2,0.0,-0.00191,0.0,0.28275]
[1779579522666,68.28,76620.25,0.0,-0.00188,0.0,0.27946]
[1779579527702,68.28,76632.7,0.0,-0.00186,0.0,0.27635]
[1779579532738,68.28,76634.27,0.0,-0.00186,0.0,0.27596]
[1779579537776,68.28,76636.78,0.0,-0.00185,0.0,0.27534]
[1779579542811,68.28,76631.13,0.0,-0.00186,0.0,0.27674]
[1779579547845,68.28,76626.17,0.0,-0.00187,0.0,0.27798]
[1779579552885,68.28,76624.24,0.0,-0.00188,0.0,0.27846]
[1779579557923,68.28,76618.61,0.0,-0.00189,0.0,0.27987]
[1779579563964,68.28,76617.71,0.0,-0.00189,0.0,0.2801]
[1779579567992,68.28,76599.02,0.0,-0.00192,0.0,0.28483]
[1779579573032,68.28,76595.64,0.0,-0.00193,0.0,0.28502]
[1779579578062,68.28,76607.55,0.0,-0.0019,0.0,0.28199]
[1779579583098,68.28,76613.31,0.0,-0.00189,0.0,0.28054]
[1779579588131,68.28,76617.28,0.0,-0.00188,0.0,0.27954]
[1779579593167,68.28,76620.08,0.0,-0.00188,0.0,0.27883]
[1779579598202,68.28,76616.83,0.0,-0.00188,0.0,0.27965]
[1779579603238,68.28,76607.7,0.0,-0.0019,0.0,0.28195]
[1779579608279,68.28,76605.5,0.0,-0.00191,0.0,0.28251]
[1779579611301,68.28,76624.15,0.0,-0.00187,0.0,0.27782]
[1779579616335,68.28,76625.48,0.0,-0.00187,0.0,0.27748]
[1779579621370,68.28,76626.39,0.0,-0.00187,0.0,0.27726]
[1779579627413,68.28,76619.8,0.0,-0.00188,0.0,0.2789]
[1779579632447,68.28,76616.08,0.0,-0.00188,0.0,0.27917]
[1779579638492,68.28,76610.63,0.0,-0.00189,0.0,0.28054]
[1779579643528,68.28,76606.1,0.0,-0.0019,0.0,0.28168]
[1779579648563,68.28,76598.4,0.0,-0.00192,0.0,0.28364]
[1779579653597,68.28,76596.14,0.0,-0.00192,0.0,0.28421]
[1779579658634,68.28,76592.56,0.0,-0.00193,0.0,0.28513]
[1779579663667,68.28,76593.61,0.0,-0.00192,0.0,0.28486]
[1779579668703,68.28,76598.86,0.0,-0.00191,0.0,0.28352]
[1779579673738,68.28,76599.28,0.0,-0.00191,0.0,0.28341]
[1779579679782,68.28,76597.7,0.0,-0.00192,0.0,0.28382]
[1779579684816,68.28,76597.16,0.0,-0.00192,0.0,0.28395]
[1779579691866,68.28,76597.26,0.0,-0.00191,0.0,0.28325]
[1779579694886,68.28,76617.1,0.0,-0.00188,0.0,0.27825]
[1779579699920,68.28,76619.93,0.0,-0.00187,0.0,0.27754]
[1779579704957,68.28,76617.82,0.0,-0.00187,0.0,0.27807]
[1779579709992,68.28,76607.96,0.0,-0.00189,0.0,0.28054]
[1779579715028,68.28,76612.24,0.0,-0.00188,0.0,0.27947]
[1779579720061,68.28,76614.18,0.0,-0.00188,0.0,0.27898]
[1779579725116,68.28,76619.81,0.0,-0.00187,0.0,0.27757]
[1779579732148,68.28,76619.12,0.0,-0.00187,0.0,0.27774]
[1779579737184,68.28,76619.65,0.0,-0.00187,0.0,0.27761]
[1779579742217,68.28,76619.05,0.0,-0.00187,0.0,0.27776]
[1779579747252,68.28,76621.04,0.0,-0.00187,0.0,0.27726]
[1779579752287,68.28,76616.17,0.0,-0.00187,0.0,0.27781]
[1779579757322,68.28,76606.06,0.0,-0.00189,0.0,0.28035]
[1779579763366,68.28,76602.53,0.0,-0.0019,0.0,0.28124]
[1779579768399,68.28,76596.42,0.0,-0.00191,0.0,0.28279]
[1779579774442,68.28,76595.14,0.0,-0.00191,0.0,0.28312]
[1779579779481,68.28,76593.63,0.0,-0.00192,0.0,0.2835]
[1779579784519,68.28,76604.85,0.0,-0.00189,0.0,0.28066]
[1779579789552,68.28,76618.96,0.0,-0.00187,0.0,0.27712]
[1779579794595,68.28,76625.1,0.0,-0.00186,0.0,0.27559]
[1779579799632,68.28,76634.14,0.0,-0.00184,0.0,0.27336]
[1779579804666,68.28,76635.62,0.0,-0.00184,0.0,0.27299]
[1779579809702,68.28,76633.41,0.0,-0.00184,0.0,0.27353]
[1779579814741,68.28,76627.55,0.0,-0.00185,0.0,0.27432]
[1779579819772,68.28,76629.64,0.0,-0.00184,0.0,0.27381]
[1779579824807,68.28,76634.34,0.0,-0.00183,0.0,0.27265]
[1779579829842,68.28,76637.23,0.0,-0.00183,0.0,0.27194]
[1779579834878,68.28,76639.46,0.0,-0.00183,0.0,0.27139]
[1779579839912,68.28,76636.57,0.0,-0.00183,0.0,0.2721]
[1779579844949,68.28,76636.06,0.0,-0.00183,0.0,0.27223]
[1779579849982,68.28,76633.53,0.0,-0.00184,0.0,0.27285]
[1779579855021,68.28,76623.47,0.0,-0.00185,0.0,0.27533]
[1779579860055,68.28,76620.44,0.0,-0.00186,0.0,0.27609]
[1779579865087,68.28,76617.73,0.0,-0.00187,0.0,0.27676]
[1779579870122,68.28,76616.94,0.0,-0.00187,0.0,0.27696]
[1779579875159,68.28,76598.64,0.0,-0.0019,0.0,0.28088]
[1779579880194,68.28,76595.94,0.0,-0.0019,0.0,0.28156]
[1779579885229,68.28,76601.86,0.0,-0.00189,0.0,0.28007]
[1779579890265,68.28,76600.91,0.0,-0.00189,0.0,0.28031]
[1779579898321,68.28,76600.08,0.0,-0.00189,0.0,0.28052]
[1779579904901,68.28,76594.85,0.0,-0.0019,0.0,0.28184]
[1779579911416,68.28,76595.4,0.0,-0.0019,0.0,0.2817]
[1779579916449,68.28,76600.75,0.0,-0.00189,0.0,0.28035]
[1779579922491,68.28,76604.12,0.0,-0.00189,0.0,0.2795]
[1779579927526,68.28,76605.86,0.0,-0.00188,0.0,0.27906]
[1779579932562,68.28,76605.36,0.0,-0.00188,0.0,0.27852]
[1779579937597,68.28,76604.58,0.0,-0.00188,0.0,0.27872]
[1779579942633,68.28,76598.44,0.0,-0.00189,0.0,0.28026]
[1779579947666,68.28,76591.64,0.0,-0.00191,0.0,0.28198]
[1779579954715,68.28,76593.51,0.0,-0.0019,0.0,0.28151]
[1779579959750,68.28,76607.06,0.0,-0.00188,0.0,0.27809]
[1779579964788,68.28,76612.18,0.0,-0.00187,0.0,0.27681]
[1779579971838,68.28,76614.58,0.0,-0.00186,0.0,0.27622]
[1779579976876,68.28,76589.17,0.0,-0.00191,0.0,0.28261]
[1779579982915,68.28,76587.22,0.0,-0.00191,0.0,0.2831]
[1779579987950,68.28,76587.28,0.0,-0.00191,0.0,0.28309]
[1779579992988,68.28,76588.1,0.0,-0.00191,0.0,0.2822]
[1779579993995,68.28,76616.54,0.0,-0.00185,0.0,0.27507]
[1779579999030,68.28,76622.33,0.0,-0.00184,0.0,0.27363]
[1779580004065,68.28,76623.03,0.0,-0.00184,0.0,0.27346]
[1779580010111,68.28,76625.1,0.0,-0.00184,0.0,0.27295]
[1779580015142,68.28,76625.86,0.0,-0.00184,0.0,0.27276]
[1779580020178,68.28,76637.07,0.0,-0.00182,0.0,0.27002]
[1779580025749,68.28,76634.14,0.0,-0.00182,0.0,0.27073]
[1779580031259,68.28,76631.72,0.0,-0.00183,0.0,0.27133]
[1779580036290,68.28,76629.57,0.0,-0.00183,0.0,0.27185]
[1779580041325,68.28,76622.7,0.0,-0.00184,0.0,0.27354]
[1779580047371,68.28,76623.84,0.0,-0.00184,0.0,0.27326]
[1779580052406,68.28,76628.04,0.0,-0.00183,0.0,0.27157]
[1779580057441,68.28,76629.58,0.0,-0.00183,0.0,0.2712]
[1779580062476,68.28,76631.71,0.0,-0.00182,0.0,0.27067]
[1779580067512,68.28,76632.1,0.0,-0.00182,0.0,0.27058]
[1779580076100,68.28,76633.57,0.0,-0.00182,0.0,0.27022]
[1779580081610,68.28,76632.73,0.0,-0.00182,0.0,0.27042]
[1779580087652,68.28,76632.99,0.0,-0.00182,0.0,0.27036]
[1779580096240,68.28,76633.73,0.0,-0.00182,0.0,0.27018]
[1779580101760,68.28,76634.26,0.0,-0.00182,0.0,0.27005]
[1779580106788,68.28,76633.84,0.0,-0.00182,0.0,0.27015]
[1779580111824,68.28,76632.33,0.0,-0.00182,0.0,0.26987]
[1779580116858,68.28,76630.41,0.0,-0.00182,0.0,0.27034]
[1779580121897,68.28,76631.57,0.0,-0.00182,0.0,0.27005]
[1779580126928,68.28,76632.06,0.0,-0.00182,0.0,0.26994]
[1779580131966,68.28,76634.34,0.0,-0.00181,0.0,0.26938]
[1779580138008,68.28,76633.58,0.0,-0.00181,0.0,0.26956]
[1779580143045,68.28,76631.03,0.0,-0.00182,0.0,0.27019]
[1779580148079,68.28,76632.8,0.0,-0.00182,0.0,0.26975]
[1779580154121,68.28,76632.34,0.0,-0.00182,0.0,0.26987]
[1779580159157,68.28,76627.95,0.0,-0.00182,0.0,0.27094]
[1779580164192,68.28,76631.18,0.0,-0.00182,0.0,0.27015]
[1779580169227,68.28,76629.9,0.0,-0.00182,0.0,0.27046]
[1779580174263,68.28,76633.8,0.0,-0.00181,0.0,0.26886]
[1779580181311,68.28,76635.38,0.0,-0.00181,0.0,0.26848]
[1779580186347,68.28,76633.51,0.0,-0.00181,0.0,0.26893]
[1779580196942,68.28,76632.56,0.0,-0.00181,0.0,0.26916]
[1779580202458,68.28,76633.52,0.0,-0.00181,0.0,0.26893]
[1779580208500,68.28,76625.3,0.0,-0.00183,0.0,0.27093]
[1779580213537,68.28,76623.99,0.0,-0.00183,0.0,0.27125]
[1779580218570,68.28,76622.9,0.0,-0.00183,0.0,0.27152]
[1779580223605,68.28,76603.14,0.0,-0.00187,0.0,0.27641]
[1779580231662,68.28,76593.77,0.0,-0.00188,0.0,0.27808]
[1779580237229,68.28,76592.25,0.0,-0.00188,0.0,0.27847]
[1779580241733,68.28,76611.58,0.0,-0.00185,0.0,0.27365]
[1779580247300,68.28,76614.19,0.0,-0.00184,0.0,0.27301]
[1779580252811,68.28,76611.47,0.0,-0.00185,0.0,0.27368]
[1779580258854,68.28,76606.27,0.0,-0.00186,0.0,0.27497]
[1779580263887,68.28,76597.98,0.0,-0.00187,0.0,0.27703]
[1779580268921,68.28,76606.85,0.0,-0.00186,0.0,0.27482]
[1779580273957,68.28,76604.45,0.0,-0.00186,0.0,0.27542]
[1779580278995,68.28,76603.21,0.0,-0.00186,0.0,0.27573]
[1779580284029,68.28,76602.83,0.0,-0.00186,0.0,0.27582]
[1779580290077,68.28,76601.26,0.0,-0.00187,0.0,0.27621]
[1779580295115,68.28,76613.1,0.0,-0.00184,0.0,0.27262]
[1779580301158,68.28,76616.92,0.0,-0.00183,0.0,0.27168]
[1779580307721,68.28,76622.16,0.0,-0.00182,0.0,0.27039]
[1779580313243,68.28,76622.16,0.0,-0.00182,0.0,0.27039]
[1779580319290,68.28,76624.58,0.0,-0.00182,0.0,0.2698]
[1779580324320,68.28,76643.11,0.0,-0.00178,0.0,0.26531]
[1779580329355,68.28,76645.52,0.0,-0.00178,0.0,0.26473]
[1779580337412,68.28,76647.38,0.0,-0.00178,0.0,0.26429]
[1779580343453,68.28,76655.45,0.0,-0.00176,0.0,0.26236]
[1779580348490,68.28,76647.66,0.0,-0.00178,0.0,0.26422]
[1779580353525,68.28,76645.43,0.0,-0.00178,0.0,0.26411]
[1779580358561,68.28,76643.95,0.0,-0.00178,0.0,0.26447]
[1779580363595,68.28,76641.25,0.0,-0.00178,0.0,0.26511]
[1779580368630,68.28,76638.02,0.0,-0.00179,0.0,0.26589]
[1779580373665,68.28,76639.42,0.0,-0.00179,0.0,0.26556]
[1779580378700,68.28,76644.81,0.0,-0.00178,0.0,0.26426]
[1779580383735,68.28,76645.46,0.0,-0.00178,0.0,0.2641]
[1779580393801,68.28,76645.32,0.0,-0.00178,0.0,0.26414]
[1779580398840,68.28,76640.28,0.0,-0.00179,0.0,0.26535]
[1779580404885,68.28,76639.48,0.0,-0.00179,0.0,0.26554]
[1779580410927,68.28,76639.17,0.0,-0.00179,0.0,0.26562]
[1779580415960,68.28,76630.85,0.0,-0.0018,0.0,0.26698]
[1779580420996,68.28,76630.57,0.0,-0.0018,0.0,0.26704]
[1779580426031,68.28,76630.53,0.0,-0.0018,0.0,0.26705]
[1779580431067,68.28,76628.16,0.0,-0.0018,0.0,0.26763]
[1779580439124,68.28,76628.37,0.0,-0.0018,0.0,0.26758]
[1779580444161,68.28,76625.36,0.0,-0.00181,0.0,0.26831]
[1779580449197,68.28,76625.17,0.0,-0.00181,0.0,0.26835]
[1779580456246,68.28,76625.67,0.0,-0.00181,0.0,0.26823]
[1779580463295,68.28,76626.47,0.0,-0.00181,0.0,0.26804]
[1779580468864,68.28,76626.81,0.0,-0.00181,0.0,0.26796]
[1779580474370,68.28,76627.24,0.0,-0.0018,0.0,0.2672]
[1779580480413,68.28,76627.25,0.0,-0.0018,0.0,0.2672]
[1779580489008,68.28,76627.42,0.0,-0.0018,0.0,0.26716]
[1779580494511,68.28,76630.31,0.0,-0.00179,0.0,0.26646]
[1779580499545,68.28,76636.26,0.0,-0.00178,0.0,0.26502]
[1779580504581,68.28,76638.62,0.0,-0.00178,0.0,0.26446]
[1779580509616,68.28,76639.19,0.0,-0.00178,0.0,0.26432]
[1779580514651,68.28,76643.3,0.0,-0.00177,0.0,0.26334]
[1779580519686,68.28,76642.58,0.0,-0.00177,0.0,0.26351]
[1779580526734,68.28,76641.55,0.0,-0.00177,0.0,0.26376]
[1779580531769,68.28,76646.74,0.0,-0.00176,0.0,0.26188]
[1779580539359,68.28,76653.13,0.0,-0.00175,0.0,0.26036]
[1779580544861,68.28,76656.56,0.0,-0.00174,0.0,0.25955]
[1779580550902,68.28,76661.66,0.0,-0.00173,0.0,0.25835]
[1779580555942,68.28,76664.04,0.0,-0.00173,0.0,0.25779]
[1779580560978,68.28,76664.76,0.0,-0.00173,0.0,0.25762]
[1779580566014,68.28,76671.36,0.0,-0.00172,0.0,0.25608]
[1779580569584,68.28,76690.62,0.0,-0.00168,0.0,0.25162]
[1779580575085,68.28,76689.98,0.0,-0.00169,0.0,0.25177]
[1779580580120,68.28,76687.73,0.0,-0.00169,0.0,0.25228]
[1779580585155,68.28,76690.68,0.0,-0.00168,0.0,0.25161]
[1779580590190,68.28,76691.26,0.0,-0.00168,0.0,0.25147]
[1779580595226,68.28,76693.95,0.0,-0.00167,0.0,0.25024]
[1779580600263,68.28,76693.28,0.0,-0.00168,0.0,0.25039]
[1779580605296,68.28,76693.75,0.0,-0.00167,0.0,0.25028]
[1779580610332,68.28,76693.64,0.0,-0.00167,0.0,0.25031]
[1779580620400,68.28,76692.69,0.0,-0.00168,0.0,0.25053]
[1779580625436,68.28,76685.64,0.0,-0.00169,0.0,0.25214]
[1779580630471,68.28,76691.49,0.0,-0.00168,0.0,0.2508]
[1779580635505,68.28,76699.87,0.0,-0.00166,0.0,0.24889]
[1779580640541,68.28,76701.91,0.0,-0.00166,0.0,0.24843]
[1779580645576,68.28,76702.92,0.0,-0.00166,0.0,0.2482]
[1779580650611,68.28,76701.55,0.0,-0.00166,0.0,0.24851]
[1779580655657,68.28,76697.91,0.0,-0.00166,0.0,0.24872]
[1779580660687,68.28,76705.39,0.0,-0.00165,0.0,0.24703]
[1779580665721,68.28,76702.84,0.0,-0.00166,0.0,0.2476]
[1779580670756,68.28,76704.11,0.0,-0.00165,0.0,0.24731]
[1779580675790,68.28,76706.11,0.0,-0.00165,0.0,0.24686]
[1779580680830,68.28,76707.15,0.0,-0.00165,0.0,0.24663]
[1779580685861,68.28,76698.08,0.0,-0.00166,0.0,0.24868]
[1779580686868,68.28,76679.17,0.0,-0.0017,0.0,0.25301]
[1779580692911,68.28,76672.28,0.0,-0.00171,0.0,0.25461]
[1779580698955,68.28,76669.54,0.0,-0.00171,0.0,0.25525]
[1779580703988,68.28,76668.41,0.0,-0.00171,0.0,0.25551]
[1779580709025,68.28,76666.91,0.0,-0.00172,0.0,0.25586]
[1779580715067,68.28,76666.8,0.0,-0.00171,0.0,0.25526]
[1779580720649,68.28,76667.19,0.0,-0.00171,0.0,0.25516]
[1779580726147,68.28,76672.93,0.0,-0.0017,0.0,0.25383]
[1779580732187,68.28,76672.98,0.0,-0.0017,0.0,0.25382]
[1779580737222,68.28,76674.93,0.0,-0.0017,0.0,0.25337]
[1779580742258,68.28,76673.62,0.0,-0.0017,0.0,0.25367]
[1779580747296,68.28,76671.69,0.0,-0.0017,0.0,0.25412]
[1779580752328,68.28,76669.24,0.0,-0.00171,0.0,0.25469]
[1779580757364,68.28,76668.1,0.0,-0.00171,0.0,0.25495]
[1779580762399,68.28,76668.46,0.0,-0.00171,0.0,0.25487]
[1779580767434,68.28,76662.71,0.0,-0.00172,0.0,0.25621]
[1779580776497,68.28,76660.27,0.0,-0.00172,0.0,0.25615]
[1779580781532,68.28,76657.1,0.0,-0.00173,0.0,0.25689]
[1779580786567,68.28,76656.66,0.0,-0.00173,0.0,0.25699]
[1779580793616,68.28,76655.28,0.0,-0.00173,0.0,0.25732]
[1779580798654,68.28,76655.34,0.0,-0.00173,0.0,0.2573]
[1779580801680,68.28,76654.78,0.0,-0.00173,0.0,0.25743]
[1779580803690,68.28,76654.78,0.0,-0.00173,0.0,0.25743]
[1779580808725,68.28,76661.71,0.0,-0.00172,0.0,0.25581]
[1779580813759,68.28,76664.41,0.0,-0.00171,0.0,0.25518]
[1779580818796,68.28,76667.51,0.0,-0.00171,0.0,0.25446]
[1779580823831,68.28,76672.01,0.0,-0.0017,0.0,0.25342]
[1779580828866,68.28,76690.29,0.0,-0.00167,0.0,0.24922]
[1779580833900,68.28,76690.28,0.0,-0.00166,0.0,0.24861]
[1779580838935,68.28,76691.42,0.0,-0.00166,0.0,0.24835]
[1779580843971,68.28,76686.82,0.0,-0.00167,0.0,0.2494]
[1779580849005,68.28,76686.13,0.0,-0.00167,0.0,0.24956]
[1779580855055,68.28,76690.06,0.0,-0.00166,0.0,0.24866]
[1779580860090,68.28,76699.06,0.0,-0.00165,0.0,0.24662]
[1779580865125,68.28,76694.11,0.0,-0.00166,0.0,0.24774]
[1779580870162,68.28,76693.56,0.0,-0.00166,0.0,0.24787]
[1779580875196,68.28,76694.58,0.0,-0.00166,0.0,0.24763]
[1779580879224,68.28,76658.0,0.0,-0.00172,0.0,0.25605]
[1779580884260,68.28,76638.75,0.0,-0.00175,0.0,0.26058]
[1779580889295,68.28,76635.91,0.0,-0.00176,0.0,0.26125]
[1779580894330,68.28,76633.67,0.0,-0.00176,0.0,0.26115]
[1779580899365,68.28,76631.61,0.0,-0.00176,0.0,0.26164]
[1779580904400,68.28,76627.29,0.0,-0.00177,0.0,0.26267]
[1779580909435,68.28,76623.27,0.0,-0.00178,0.0,0.26363]
[1779580914473,68.28,76629.15,0.0,-0.00177,0.0,0.26222]
[1779580919509,68.28,76627.64,0.0,-0.00177,0.0,0.26258]
[1779580924544,68.28,76626.52,0.0,-0.00177,0.0,0.26285]
[1779580929579,68.28,76622.96,0.0,-0.00178,0.0,0.2637]
[1779580934614,68.28,76628.41,0.0,-0.00177,0.0,0.2624]
[1779580939649,68.28,76620.42,0.0,-0.00178,0.0,0.26431]
[1779580944683,68.28,76619.42,0.0,-0.00178,0.0,0.26455]
[1779580949728,68.28,76632.71,0.0,-0.00176,0.0,0.26138]
[1779580954760,68.28,76614.63,0.0,-0.00179,0.0,0.26506]
[1779580959795,68.28,76612.85,0.0,-0.00179,0.0,0.26549]
[1779580964831,68.28,76618.39,0.0,-0.00178,0.0,0.26416]
[1779580969865,68.28,76618.13,0.0,-0.00178,0.0,0.26422]
[1779580974904,68.28,76624.2,0.0,-0.00177,0.0,0.26276]
[1779580980943,68.28,76618.99,0.0,-0.00178,0.0,0.26401]
[1779580985977,68.28,76626.43,0.0,-0.00177,0.0,0.26223]
[1779580991013,68.28,76612.75,0.0,-0.00179,0.0,0.26551]
[1779580996048,68.28,76608.3,0.0,-0.0018,0.0,0.26659]
[1779581001084,68.28,76597.04,0.0,-0.00182,0.0,0.26933]
[1779581006117,68.28,76597.94,0.0,-0.00182,0.0,0.26911]
[1779581011153,68.28,76604.91,0.0,-0.0018,0.0,0.26676]
[1779581016191,68.28,76602.09,0.0,-0.00181,0.0,0.26744]
[1779581021225,68.28,76620.3,0.0,-0.00177,0.0,0.26305]
[1779581026259,68.28,76622.4,0.0,-0.00177,0.0,0.26255]
[1779581031298,68.28,76623.98,0.0,-0.00177,0.0,0.26217]
[1779581036338,68.28,76630.36,0.0,-0.00176,0.0,0.26065]
[1779581041372,68.28,76629.77,0.0,-0.00176,0.0,0.26079]
[1779581047415,68.28,76626.44,0.0,-0.00176,0.0,0.26159]
[1779581052987,68.28,76629.51,0.0,-0.00176,0.0,0.26086]
[1779581058490,68.28,76629.87,0.0,-0.00176,0.0,0.26077]
[1779581063527,68.28,76632.7,0.0,-0.00175,0.0,0.2601]
[1779581068563,68.28,76629.46,0.0,-0.00176,0.0,0.26087]
[1779581073596,68.28,76621.74,0.0,-0.00177,0.0,0.26207]
[1779581078631,68.28,76617.43,0.0,-0.00178,0.0,0.2631]
[1779581083670,68.28,76614.45,0.0,-0.00178,0.0,0.26381]
[1779581088705,68.28,76613.23,0.0,-0.00178,0.0,0.2641]
[1779581093740,68.28,76612.63,0.0,-0.00178,0.0,0.26425]
[1779581098778,68.28,76603.14,0.0,-0.0018,0.0,0.26654]
[1779581103813,68.28,76605.25,0.0,-0.0018,0.0,0.26603]
[1779581108853,68.28,76596.83,0.0,-0.00181,0.0,0.26807]
[1779581113884,68.28,76594.69,0.0,-0.00182,0.0,0.26859]
[1779581118920,68.28,76593.87,0.0,-0.00182,0.0,0.26879]
[1779581123958,68.28,76591.72,0.0,-0.00182,0.0,0.26932]
[1779581128996,68.28,76591.74,0.0,-0.00182,0.0,0.26931]
[1779581134031,68.28,76591.52,0.0,-0.00182,0.0,0.26871]
[1779581139074,68.28,76589.89,0.0,-0.00182,0.0,0.26911]
[1779581144115,68.28,76581.41,0.0,-0.00184,0.0,0.27119]
[1779581150155,68.28,76577.54,0.0,-0.00184,0.0,0.27214]
[1779581155193,68.28,76577.8,0.0,-0.00184,0.0,0.27208]
[1779581160228,68.28,76575.63,0.0,-0.00185,0.0,0.27261]
[1779581165268,68.28,76568.11,0.0,-0.00186,0.0,0.27448]
[1779581171306,68.28,76568.84,0.0,-0.00186,0.0,0.2743]
[1779581178352,68.28,76570.66,0.0,-0.00186,0.0,0.27385]
[1779581183386,68.28,76565.3,0.0,-0.00187,0.0,0.27518]
[1779581188421,68.28,76571.07,0.0,-0.00186,0.0,0.27374]
[1779581193456,68.28,76573.86,0.0,-0.00185,0.0,0.27239]
[1779581198491,68.28,76576.28,0.0,-0.00184,0.0,0.27179]
[1779581204080,68.28,76570.59,0.0,-0.00185,0.0,0.2732]
[1779581209568,68.28,76570.05,0.0,-0.00185,0.0,0.27333]
[1779581215610,68.28,76568.41,0.0,-0.00186,0.0,0.27374]
[1779581221654,68.28,76567.87,0.0,-0.00186,0.0,0.27387]
[1779581226695,68.28,76570.61,0.0,-0.00185,0.0,0.27319]
[1779581231735,68.28,76585.2,0.0,-0.00183,0.0,0.2696]
[1779581236770,68.28,76593.86,0.0,-0.00181,0.0,0.26749]
[1779581241805,68.28,76593.36,0.0,-0.00181,0.0,0.26761]
[1779581246839,68.28,76604.29,0.0,-0.00179,0.0,0.26496]
[1779581252881,68.28,76603.46,0.0,-0.00179,0.0,0.26451]
[1779581257916,68.28,76602.35,0.0,-0.00179,0.0,0.26478]
[1779581262953,68.28,76600.98,0.0,-0.00179,0.0,0.26511]
[1779581267986,68.28,76598.35,0.0,-0.0018,0.0,0.26575]
[1779581273023,68.28,76596.98,0.0,-0.0018,0.0,0.26608]
[1779581278060,68.28,76597.59,0.0,-0.0018,0.0,0.26593]
[1779581283097,68.28,76583.71,0.0,-0.00182,0.0,0.26931]
[1779581289138,68.28,76582.82,0.0,-0.00183,0.0,0.26952]
[1779581294174,68.28,76580.02,0.0,-0.00183,0.0,0.27021]
[1779581299208,68.28,76577.83,0.0,-0.00183,0.0,0.27075]
[1779581304244,68.28,76577.89,0.0,-0.00183,0.0,0.27073]
[1779581309280,68.28,76578.32,0.0,-0.00183,0.0,0.27063]
[1779581314317,68.28,76584.14,0.0,-0.00182,0.0,0.26854]
[1779581319351,68.28,76596.22,0.0,-0.0018,0.0,0.26561]
[1779581324386,68.28,76594.82,0.0,-0.0018,0.0,0.26595]
[1779581329421,68.28,76592.49,0.0,-0.0018,0.0,0.26651]
[1779581334456,68.28,76588.7,0.0,-0.00181,0.0,0.26743]
[1779581339491,68.28,76586.34,0.0,-0.00181,0.0,0.26801]
[1779581344526,68.28,76583.56,0.0,-0.00182,0.0,0.26869]
[1779581350568,68.28,76581.78,0.0,-0.00182,0.0,0.26912]
[1779581356610,68.28,76579.16,0.0,-0.00183,0.0,0.26976]
[1779581361645,68.28,76575.46,0.0,-0.00183,0.0,0.27067]
[1779581366681,68.28,76568.26,0.0,-0.00185,0.0,0.27245]
[1779581371715,68.28,76567.66,0.0,-0.00184,0.0,0.27193]
[1779581376752,68.28,76570.15,0.0,-0.00184,0.0,0.27132]
[1779581381787,68.28,76572.12,0.0,-0.00184,0.0,0.27083]
[1779581386822,68.28,76575.94,0.0,-0.00183,0.0,0.26989]
[1779581391859,68.28,76570.08,0.0,-0.00184,0.0,0.27134]
[1779581396895,68.28,76567.77,0.0,-0.00184,0.0,0.27191]
[1779581401930,68.28,76564.04,0.0,-0.00185,0.0,0.27283]
[1779581406965,68.28,76559.63,0.0,-0.00186,0.0,0.27392]
[1779581412011,68.28,76564.22,0.0,-0.00185,0.0,0.27278]
[1779581417050,68.28,76571.69,0.0,-0.00184,0.0,0.27094]
[1779581422078,68.28,76565.83,0.0,-0.00185,0.0,0.27238]
[1779581428120,68.28,76562.23,0.0,-0.00185,0.0,0.27328]
[1779581433157,68.28,76562.33,0.0,-0.00185,0.0,0.27259]
[1779581440204,68.28,76562.58,0.0,-0.00185,0.0,0.27252]
[1779581445239,68.28,76561.05,0.0,-0.00185,0.0,0.2729]
[1779581450274,68.28,76560.68,0.0,-0.00185,0.0,0.273]
[1779581455309,68.28,76560.38,0.0,-0.00185,0.0,0.27307]
[1779581460347,68.28,76559.53,0.0,-0.00186,0.0,0.27328]
[1779581465397,68.28,76556.65,0.0,-0.00186,0.0,0.274]
[1779581470417,68.28,76548.71,0.0,-0.00188,0.0,0.27598]
[1779581475452,68.28,76554.99,0.0,-0.00186,0.0,0.27441]
[1779581480487,68.28,76555.52,0.0,-0.00186,0.0,0.27428]
[1779581485521,68.28,76560.32,0.0,-0.00185,0.0,0.27308]
[1779581490559,68.28,76564.21,0.0,-0.00185,0.0,0.27212]
[1779581495592,68.28,76574.24,0.0,-0.00182,0.0,0.26899]
[1779581500627,68.28,76576.43,0.0,-0.00182,0.0,0.26846]
[1779581505665,68.28,76578.73,0.0,-0.00182,0.0,0.2679]
[1779581510703,68.28,76578.0,0.0,-0.00182,0.0,0.26808]
[1779581516268,68.28,76577.38,0.0,-0.00182,0.0,0.26823]
[1779581522783,68.28,76572.46,0.0,-0.00183,0.0,0.26943]
[1779581527820,68.28,76569.45,0.0,-0.00183,0.0,0.27017]
[1779581536408,68.28,76571.65,0.0,-0.00183,0.0,0.26963]
[1779581541921,68.28,76568.99,0.0,-0.00183,0.0,0.27028]
[1779581546955,68.28,76560.82,0.0,-0.00185,0.0,0.2723]
[1779581551991,68.28,76559.56,0.0,-0.00185,0.0,0.27194]
[1779581557026,68.28,76558.69,0.0,-0.00185,0.0,0.27216]
[1779581562061,68.28,76555.4,0.0,-0.00185,0.0,0.27297]
[1779581567096,68.28,76557.52,0.0,-0.00185,0.0,0.27245]
[1779581572133,68.28,76557.72,0.0,-0.00185,0.0,0.2724]
[1779581577166,68.28,76561.97,0.0,-0.00184,0.0,0.27135]
[1779581582200,68.28,76573.65,0.0,-0.00182,0.0,0.26848]
[1779581587236,68.28,76577.5,0.0,-0.00181,0.0,0.26754]
[1779581592271,68.28,76578.03,0.0,-0.00181,0.0,0.26741]
[1779581598321,68.28,76578.2,0.0,-0.00181,0.0,0.26737]
[1779581604359,68.28,76586.66,0.0,-0.0018,0.0,0.26532]
[1779581609391,68.28,76590.26,0.0,-0.00179,0.0,0.26445]
[1779581614424,68.28,76590.91,0.0,-0.00178,0.0,0.26364]
[1779581621475,68.28,76593.15,0.0,-0.00178,0.0,0.26311]
[1779581626510,68.28,76594.32,0.0,-0.00178,0.0,0.26282]
[1779581631543,68.28,76595.68,0.0,-0.00178,0.0,0.2625]
[1779581636579,68.28,76596.61,0.0,-0.00177,0.0,0.26228]
[1779581641614,68.28,76597.11,0.0,-0.00177,0.0,0.26216]
[1779581646651,68.28,76597.19,0.0,-0.00177,0.0,0.26214]
[1779581651685,68.28,76597.05,0.0,-0.00177,0.0,0.26217]
[1779581656720,68.28,76600.3,0.0,-0.00177,0.0,0.26139]
[1779581661755,68.28,76601.8,0.0,-0.00176,0.0,0.26104]
[1779581666790,68.28,76599.69,0.0,-0.00177,0.0,0.26154]
[1779581671824,68.28,76599.07,0.0,-0.00177,0.0,0.26104]
[1779581676862,68.28,76598.64,0.0,-0.00177,0.0,0.26115]
[1779581681897,68.28,76592.0,0.0,-0.00178,0.0,0.26273]
[1779581687459,68.28,76592.0,0.0,-0.00178,0.0,0.26273]
[1779581692974,68.28,76592.98,0.0,-0.00178,0.0,0.2625]
[1779581698008,68.28,76594.09,0.0,-0.00177,0.0,0.26223]
[1779581703049,68.28,76595.34,0.0,-0.00177,0.0,0.26193]
[1779581708088,68.28,76596.83,0.0,-0.00177,0.0,0.26158]
[1779581714130,68.28,76596.12,0.0,-0.00177,0.0,0.26175]
[1779581719165,68.28,76607.27,0.0,-0.00175,0.0,0.2591]
[1779581725212,68.28,76605.46,0.0,-0.00175,0.0,0.25952]
[1779581730244,68.28,76603.89,0.0,-0.00176,0.0,0.2599]
[1779581735280,68.28,76627.81,0.0,-0.00171,0.0,0.25364]
[1779581740316,68.28,76629.44,0.0,-0.00171,0.0,0.25326]
[1779581745351,68.28,76623.74,0.0,-0.00172,0.0,0.25459]
[1779581750386,68.28,76632.23,0.0,-0.0017,0.0,0.25262]
[1779581755421,68.28,76629.02,0.0,-0.00171,0.0,0.25336]
[1779581760458,68.28,76630.89,0.0,-0.0017,0.0,0.25293]
[1779581765493,68.28,76626.29,0.0,-0.00171,0.0,0.25399]
[1779581770528,68.28,76618.77,0.0,-0.00173,0.0,0.25575]
[1779581776569,68.28,76613.53,0.0,-0.00174,0.0,0.25698]
[1779581781603,68.28,76610.63,0.0,-0.00174,0.0,0.25766]
[1779581787645,68.28,76604.44,0.0,-0.00175,0.0,0.25913]
[1779581792685,68.28,76599.92,0.0,-0.00176,0.0,0.25956]
[1779581797715,68.28,76600.93,0.0,-0.00175,0.0,0.25932]
[1779581802752,68.28,76599.31,0.0,-0.00176,0.0,0.2597]
[1779581807787,68.28,76594.25,0.0,-0.00177,0.0,0.26091]
[1779581813830,68.28,76593.92,0.0,-0.00177,0.0,0.26098]
[1779581818865,68.28,76593.39,0.0,-0.00177,0.0,0.26111]
[1779581823899,68.28,76589.22,0.0,-0.00177,0.0,0.26211]
[1779581828934,68.28,76589.39,0.0,-0.00177,0.0,0.26207]
[1779581837997,68.28,76589.97,0.0,-0.00177,0.0,0.26193]
[1779581843034,68.28,76590.07,0.0,-0.00177,0.0,0.2619]
[1779581848069,68.28,76590.94,0.0,-0.00177,0.0,0.2617]
[1779581854112,68.28,76591.25,0.0,-0.00177,0.0,0.26098]
[1779581865192,68.28,76591.55,0.0,-0.00177,0.0,0.26091]
[1779581868746,68.28,76620.44,0.0,-0.00171,0.0,0.2541]
[1779581874256,68.28,76616.0,0.0,-0.00172,0.0,0.25513]
[1779581882312,68.28,76614.99,0.0,-0.00172,0.0,0.25537]
[1779581887349,68.28,76607.23,0.0,-0.00174,0.0,0.25719]
[1779581892381,68.28,76608.2,0.0,-0.00174,0.0,0.25696]
[1779581898956,68.28,76608.07,0.0,-0.00174,0.0,0.25699]
[1779581904466,68.28,76605.28,0.0,-0.00174,0.0,0.25765]
[1779581909501,68.28,76603.53,0.0,-0.00174,0.0,0.25806]
[1779581914536,68.28,76600.34,0.0,-0.00175,0.0,0.25818]
[1779581919570,68.28,76598.9,0.0,-0.00175,0.0,0.25852]
[1779581924608,68.28,76598.12,0.0,-0.00175,0.0,0.2587]
[1779581931656,68.28,76597.83,0.0,-0.00175,0.0,0.25877]
[1779581936690,68.28,76596.38,0.0,-0.00175,0.0,0.25912]
[1779581941725,68.28,76593.16,0.0,-0.00176,0.0,0.25988]
[1779581946760,68.28,76595.33,0.0,-0.00176,0.0,0.25936]
[1779581954816,68.28,76596.99,0.0,-0.00175,0.0,0.25897]
[1779581964886,68.28,76596.88,0.0,-0.00175,0.0,0.259]
[1779581969921,68.28,76600.58,0.0,-0.00175,0.0,0.25812]
[1779581975962,68.28,76601.62,0.0,-0.00174,0.0,0.25724]
[1779581980998,68.28,76598.47,0.0,-0.00175,0.0,0.25798]
[1779581986034,68.28,76598.09,0.0,-0.00175,0.0,0.25807]
[1779581993082,68.28,76596.55,0.0,-0.00175,0.0,0.25843]
[1779581998118,68.28,76595.14,0.0,-0.00175,0.0,0.25877]
[1779582004160,68.28,76596.77,0.0,-0.00175,0.0,0.25838]
[1779582009198,68.28,76605.94,0.0,-0.00173,0.0,0.25622]
[1779582013225,68.28,76625.21,0.0,-0.0017,0.0,0.25173]
[1779582018259,68.28,76629.42,0.0,-0.00169,0.0,0.25076]
[1779582023300,68.28,76628.3,0.0,-0.00169,0.0,0.25102]
[1779582028330,68.28,76630.45,0.0,-0.00169,0.0,0.25052]
[1779582035378,68.28,76630.03,0.0,-0.00169,0.0,0.25]
[1779582040414,68.28,76619.03,0.0,-0.0017,0.0,0.25253]
[1779582045448,68.28,76618.42,0.0,-0.00171,0.0,0.25268]
[1779582050484,68.28,76619.44,0.0,-0.0017,0.0,0.25244]
[1779582056527,68.28,76619.62,0.0,-0.0017,0.0,0.2524]
[1779582061561,68.28,76621.07,0.0,-0.0017,0.0,0.25206]
[1779582066596,68.28,76619.21,0.0,-0.0017,0.0,0.25249]
[1779582068610,68.28,76599.86,0.0,-0.00174,0.0,0.25701]
[1779582073646,68.28,76596.48,0.0,-0.00174,0.0,0.25781]
[1779582080224,68.28,76595.86,0.0,-0.00175,0.0,0.25796]
[1779582085728,68.28,76597.79,0.0,-0.00174,0.0,0.2575]
[1779582090295,68.28,76571.69,0.0,-0.00179,0.0,0.26373]
[1779582095807,68.28,76567.73,0.0,-0.00179,0.0,0.26403]
[1779582100843,68.28,76568.46,0.0,-0.00179,0.0,0.26385]
[1779582106884,68.28,76570.01,0.0,-0.00179,0.0,0.26348]
[1779582112929,68.28,76571.06,0.0,-0.00179,0.0,0.26323]
[1779582117963,68.28,76573.18,0.0,-0.00178,0.0,0.26272]
[1779582124008,68.28,76573.41,0.0,-0.00178,0.0,0.26266]
[1779582129041,68.28,76573.47,0.0,-0.00178,0.0,0.26265]
[1779582136091,68.28,76574.06,0.0,-0.00178,0.0,0.26251]
[1779582145157,68.28,76574.17,0.0,-0.00178,0.0,0.26248]
[1779582150188,68.28,76569.73,0.0,-0.00179,0.0,0.26355]
[1779582155231,68.28,76555.17,0.0,-0.00181,0.0,0.26642]
[1779582160262,68.28,76555.53,0.0,-0.00181,0.0,0.26633]
[1779582165297,68.28,76550.58,0.0,-0.00182,0.0,0.26754]
[1779582171348,68.28,76549.4,0.0,-0.00182,0.0,0.26783]
[1779582176374,68.28,76552.35,0.0,-0.00182,0.0,0.26711]
[1779582182416,68.28,76551.44,0.0,-0.00182,0.0,0.26733]
[1779582187451,68.28,76558.52,0.0,-0.0018,0.0,0.26561]
[1779582193495,68.28,76556.89,0.0,-0.00181,0.0,0.266]
[1779582198530,68.28,76556.91,0.0,-0.00181,0.0,0.266]
[1779582206584,68.28,76555.71,0.0,-0.00181,0.0,0.26629]
[1779582211625,68.28,76554.69,0.0,-0.00181,0.0,0.26588]
[1779582217663,68.28,76554.66,0.0,-0.00181,0.0,0.26589]
[1779582222703,68.28,76554.78,0.0,-0.00181,0.0,0.26586]
[1779582228745,68.28,76554.6,0.0,-0.00181,0.0,0.2659]
[1779582233780,68.28,76553.7,0.0,-0.00181,0.0,0.26612]
[1779582239823,68.28,76553.69,0.0,-0.00181,0.0,0.26612]
[1779582244857,68.28,76550.68,0.0,-0.00181,0.0,0.26686]
[1779582249892,68.28,76552.78,0.0,-0.00181,0.0,0.26635]
[1779582254927,68.28,76547.14,0.0,-0.00182,0.0,0.26772]
[1779582259962,68.28,76545.21,0.0,-0.00182,0.0,0.26819]
[1779582264997,68.28,76543.34,0.0,-0.00183,0.0,0.26865]
[1779582270037,68.28,76542.92,0.0,-0.00183,0.0,0.26875]
[1779582275074,68.28,76543.74,0.0,-0.00182,0.0,0.26789]
[1779582280109,68.28,76543.35,0.0,-0.00182,0.0,0.26799]
[1779582287160,68.28,76542.99,0.0,-0.00182,0.0,0.26808]
[1779582292204,68.28,76540.97,0.0,-0.00183,0.0,0.26857]
[1779582297240,68.28,76534.96,0.0,-0.00184,0.0,0.27005]
[1779582302273,68.28,76548.83,0.0,-0.00181,0.0,0.26665]
[1779582307311,68.28,76552.97,0.0,-0.00181,0.0,0.26564]
[1779582312342,68.28,76550.33,0.0,-0.00181,0.0,0.26629]
[1779582317380,68.28,76549.04,0.0,-0.00181,0.0,0.2666]
[1779582322417,68.28,76543.54,0.0,-0.00182,0.0,0.26794]
[1779582327456,68.28,76544.07,0.0,-0.00182,0.0,0.26781]
[1779582334504,68.28,76543.41,0.0,-0.00182,0.0,0.26731]
[1779582339537,68.28,76540.55,0.0,-0.00182,0.0,0.26801]
[1779582345581,68.28,76539.95,0.0,-0.00183,0.0,0.26816]
[1779582352126,68.28,76539.27,0.0,-0.00183,0.0,0.26833]
[1779582358675,68.28,76539.94,0.0,-0.00183,0.0,0.26816]
[1779582363710,68.28,76558.06,0.0,-0.00179,0.0,0.26376]
[1779582368744,68.28,76558.6,0.0,-0.00179,0.0,0.26363]
[1779582373780,68.28,76558.4,0.0,-0.00179,0.0,0.26368]
[1779582378815,68.28,76557.86,0.0,-0.00179,0.0,0.26381]
[1779582385865,68.28,76558.4,0.0,-0.00179,0.0,0.26368]
[1779582390902,68.28,76560.87,0.0,-0.00179,0.0,0.26308]
[1779582395937,68.28,76564.1,0.0,-0.00178,0.0,0.26165]
[1779582402479,68.28,76565.04,0.0,-0.00178,0.0,0.26143]
[1779582411042,68.28,76565.93,0.0,-0.00177,0.0,0.26122]
[1779582416076,68.28,76566.93,0.0,-0.00177,0.0,0.26098]
[1779582421111,68.28,76572.22,0.0,-0.00176,0.0,0.25971]
[1779582426146,68.28,76587.9,0.0,-0.00173,0.0,0.25601]
[1779582431183,68.28,76594.23,0.0,-0.00172,0.0,0.25452]
[1779582436218,68.28,76597.53,0.0,-0.00172,0.0,0.25375]
[1779582442760,68.28,76597.44,0.0,-0.00172,0.0,0.25377]
[1779582452831,68.28,76598.6,0.0,-0.00171,0.0,0.25287]
[1779582458372,68.28,76592.9,0.0,-0.00172,0.0,0.2542]
[1779582463413,68.28,76586.05,0.0,-0.00173,0.0,0.2558]
[1779582468442,68.28,76586.85,0.0,-0.00173,0.0,0.25561]
[1779582473479,68.28,76586.91,0.0,-0.00173,0.0,0.2556]
[1779582478512,68.28,76587.09,0.0,-0.00173,0.0,0.25556]
[1779582483547,68.28,76581.11,0.0,-0.00174,0.0,0.25697]
[1779582488582,68.28,76581.05,0.0,-0.00174,0.0,0.25698]
[1779582493616,68.28,76581.98,0.0,-0.00174,0.0,0.25676]
[1779582501673,68.28,76584.78,0.0,-0.00174,0.0,0.2561]
[1779582506708,68.28,76585.7,0.0,-0.00173,0.0,0.25588]
[1779582513757,68.28,76593.66,0.0,-0.00172,0.0,0.25339]
[1779582519798,68.28,76592.72,0.0,-0.00172,0.0,0.25361]
[1779582524835,68.28,76592.33,0.0,-0.00172,0.0,0.2537]
[1779582530877,68.28,76590.17,0.0,-0.00172,0.0,0.2542]
[1779582536919,68.28,76590.46,0.0,-0.00172,0.0,0.25413]
[1779582543479,68.28,76590.34,0.0,-0.00172,0.0,0.25416]
[1779582550012,68.28,76598.66,0.0,-0.00171,0.0,0.25222]
[1779582559073,68.28,76593.6,0.0,-0.00172,0.0,0.2534]
[1779582564109,68.28,76594.81,0.0,-0.00171,0.0,0.25312]
[1779582569143,68.28,76598.76,0.0,-0.00171,0.0,0.2522]
[1779582574184,68.28,76603.72,0.0,-0.00169,0.0,0.25042]
[1779582581233,68.28,76604.59,0.0,-0.00169,0.0,0.25022]
[1779582588284,68.28,76603.57,0.0,-0.00169,0.0,0.25046]
[1779582593829,68.28,76601.2,0.0,-0.0017,0.0,0.25101]
[1779582600368,68.28,76600.69,0.0,-0.0017,0.0,0.25112]
[1779582605403,68.28,76598.1,0.0,-0.0017,0.0,0.25172]
[1779582610441,68.28,76598.42,0.0,-0.0017,0.0,0.25165]
[1779582618494,68.28,76600.69,0.0,-0.0017,0.0,0.25112]
[1779582624537,68.28,76601.21,0.0,-0.0017,0.0,0.251]
[1779582629577,68.28,76609.08,0.0,-0.00168,0.0,0.24919]
[1779582634613,68.28,76609.0,0.0,-0.00168,0.0,0.24859]
[1779582644181,68.28,76607.6,0.0,-0.00168,0.0,0.24891]
[1779582654754,68.28,76606.46,0.0,-0.00169,0.0,0.24917]
[1779582659789,68.28,76607.15,0.0,-0.00168,0.0,0.24901]
[1779582664832,68.28,76620.15,0.0,-0.00166,0.0,0.24604]
[1779582669882,68.28,76621.74,0.0,-0.00166,0.0,0.24568]
[1779582671886,68.28,76644.67,0.0,-0.00162,0.0,0.24053]
[1779582676918,68.28,76659.25,0.0,-0.0016,0.0,0.2373]
[1779582681952,68.28,76661.37,0.0,-0.00159,0.0,0.23684]
[1779582686991,68.28,76652.03,0.0,-0.00161,0.0,0.23889]
[1779582692031,68.28,76657.51,0.0,-0.00159,0.0,0.23708]
[1779582697067,68.28,76671.35,0.0,-0.00157,0.0,0.23406]
[1779582702101,68.28,76680.46,0.0,-0.00156,0.0,0.23209]
[1779582707136,68.28,76683.41,0.0,-0.00155,0.0,0.23145]
[1779582712172,68.28,76688.68,0.0,-0.00154,0.0,0.23032]
[1779582717207,68.28,76688.77,0.0,-0.00154,0.0,0.2303]
[1779582722241,68.28,76692.24,0.0,-0.00154,0.0,0.22956]
[1779582727277,68.28,76695.62,0.0,-0.00153,0.0,0.22884]
[1779582732315,68.28,76697.01,0.0,-0.00153,0.0,0.22854]
[1779582737347,68.28,76694.55,0.0,-0.00153,0.0,0.22907]
[1779582744895,68.28,76689.41,0.0,-0.00154,0.0,0.23017]
[1779582749432,68.28,76656.43,0.0,-0.0016,0.0,0.23732]
[1779582754968,68.28,76654.04,0.0,-0.0016,0.0,0.23725]
[1779582760507,68.28,76646.91,0.0,-0.00161,0.0,0.23882]
[1779582766550,68.28,76645.86,0.0,-0.00161,0.0,0.23905]
[1779582775113,68.28,76641.67,0.0,-0.00162,0.0,0.23998]
[1779582781655,68.28,76640.41,0.0,-0.00162,0.0,0.24026]
[1779582786690,68.28,76630.68,0.0,-0.00164,0.0,0.24243]
[1779582791728,68.28,76633.31,0.0,-0.00163,0.0,0.24184]
[1779582796760,68.28,76642.51,0.0,-0.00162,0.0,0.23979]
[1779582803815,68.28,76641.25,0.0,-0.00162,0.0,0.24007]
[1779582808851,68.28,76635.25,0.0,-0.00163,0.0,0.24141]
[1779582813884,68.28,76633.34,0.0,-0.00163,0.0,0.24123]
[1779582818921,68.28,76631.58,0.0,-0.00163,0.0,0.24162]
[1779582823956,68.28,76626.04,0.0,-0.00164,0.0,0.24286]
[1779582828991,68.28,76626.4,0.0,-0.00164,0.0,0.24278]
[1779582834028,68.28,76626.79,0.0,-0.00164,0.0,0.24269]
[1779582839062,68.28,76626.19,0.0,-0.00164,0.0,0.24283]
[1779582844098,68.28,76628.67,0.0,-0.00163,0.0,0.24227]
[1779582849133,68.28,76641.57,0.0,-0.00161,0.0,0.2394]
[1779582855175,68.28,76642.03,0.0,-0.00161,0.0,0.23929]
[1779582861217,68.28,76642.35,0.0,-0.00161,0.0,0.23922]
[1779582866252,68.28,76646.51,0.0,-0.00161,0.0,0.2383]
[1779582872295,68.28,76646.98,0.0,-0.0016,0.0,0.23759]
[1779582877332,68.28,76643.02,0.0,-0.00161,0.0,0.23847]
[1779582882365,68.28,76639.82,0.0,-0.00161,0.0,0.23918]
[1779582887401,68.28,76641.15,0.0,-0.00161,0.0,0.23888]
[1779582892435,68.28,76640.64,0.0,-0.00161,0.0,0.239]
[1779582897470,68.28,76644.91,0.0,-0.0016,0.0,0.23805]
[1779582902505,68.28,76641.87,0.0,-0.00161,0.0,0.23872]
[1779582907539,68.28,76640.65,0.0,-0.00161,0.0,0.23899]
[1779582912574,68.28,76641.7,0.0,-0.00161,0.0,0.23876]
[1779582917610,68.28,76643.43,0.0,-0.00161,0.0,0.23838]
[1779582922652,68.28,76649.07,0.0,-0.0016,0.0,0.23713]
[1779582927687,68.28,76660.77,0.0,-0.00158,0.0,0.23457]
[1779582933723,68.28,76665.86,0.0,-0.00157,0.0,0.23287]
[1779582938758,68.28,76670.61,0.0,-0.00156,0.0,0.23185]
[1779582943798,68.28,76668.52,0.0,-0.00156,0.0,0.2323]
[1779582948832,68.28,76671.58,0.0,-0.00156,0.0,0.23164]
[1779582956891,68.28,76674.07,0.0,-0.00155,0.0,0.2311]
[1779582961943,68.28,76673.85,0.0,-0.00155,0.0,0.23115]
[1779582968980,68.28,76672.84,0.0,-0.00155,0.0,0.23137]
[1779582974014,68.28,76670.75,0.0,-0.00156,0.0,0.23182]
[1779582979049,68.28,76672.55,0.0,-0.00155,0.0,0.23143]
[1779582984088,68.28,76671.68,0.0,-0.00156,0.0,0.23162]
[1779582989142,68.28,76661.14,0.0,-0.00157,0.0,0.2339]
[1779582995186,68.28,76653.09,0.0,-0.00158,0.0,0.23505]
[1779583000220,68.28,76662.29,0.0,-0.00157,0.0,0.23305]
[1779583005255,68.28,76665.35,0.0,-0.00156,0.0,0.23239]
[1779583014317,68.28,76668.09,0.0,-0.00156,0.0,0.2318]
[1779583019353,68.28,76671.67,0.0,-0.00155,0.0,0.23103]
[1779583026402,68.28,76675.66,0.0,-0.00155,0.0,0.23017]
[1779583031438,68.28,76679.03,0.0,-0.00154,0.0,0.22945]
[1779583035473,68.28,76707.02,0.0,-0.0015,0.0,0.22354]
[1779583041516,68.28,76704.89,0.0,-0.0015,0.0,0.22398]
[1779583047104,68.28,76695.05,0.0,-0.00152,0.0,0.22605]
[1779583053603,68.28,76696.05,0.0,-0.00151,0.0,0.22526]
[1779583058644,68.28,76697.46,0.0,-0.00151,0.0,0.22496]
[1779583063680,68.28,76690.81,0.0,-0.00152,0.0,0.22636]
[1779583068714,68.28,76694.18,0.0,-0.00151,0.0,0.22565]
[1779583073749,68.28,76700.37,0.0,-0.0015,0.0,0.22435]
[1779583078784,68.28,76699.34,0.0,-0.0015,0.0,0.22457]
[1779583084825,68.28,76698.36,0.0,-0.00151,0.0,0.22477]
[1779583089864,68.28,76694.93,0.0,-0.00151,0.0,0.22549]
[1779583094896,68.28,76690.29,0.0,-0.00152,0.0,0.22647]
[1779583099931,68.28,76690.49,0.0,-0.00152,0.0,0.22643]
[1779583104966,68.28,76689.39,0.0,-0.00152,0.0,0.22666]
[1779583110002,68.28,76692.73,0.0,-0.00151,0.0,0.22596]
[1779583115043,68.28,76692.5,0.0,-0.00151,0.0,0.22543]
[1779583120078,68.28,76693.78,0.0,-0.00151,0.0,0.22516]
[1779583126121,68.28,76693.85,0.0,-0.00151,0.0,0.22514]
[1779583131155,68.28,76693.52,0.0,-0.00151,0.0,0.22521]
[1779583136204,68.28,76696.61,0.0,-0.0015,0.0,0.22456]
[1779583141239,68.28,76697.07,0.0,-0.0015,0.0,0.22447]
[1779583146273,68.28,76693.36,0.0,-0.00151,0.0,0.22524]
[1779583151308,68.28,76689.8,0.0,-0.00152,0.0,0.22599]
[1779583156344,68.28,76687.48,0.0,-0.00152,0.0,0.22648]
[1779583161378,68.28,76685.22,0.0,-0.00152,0.0,0.22696]
[1779583166414,68.28,76682.92,0.0,-0.00153,0.0,0.22745]
[1779583171449,68.28,76680.91,0.0,-0.00153,0.0,0.22729]
[1779583176484,68.28,76672.35,0.0,-0.00154,0.0,0.22911]
[1779583183533,68.28,76672.8,0.0,-0.00154,0.0,0.22902]
[1779583188568,68.28,76672.93,0.0,-0.00154,0.0,0.22899]
[1779583198171,68.28,76673.0,0.0,-0.00154,0.0,0.22898]
[1779583203673,68.28,76674.11,0.0,-0.00154,0.0,0.22874]
[1779583209715,68.28,76674.2,0.0,-0.00154,0.0,0.22872]
[1779583214755,68.28,76686.94,0.0,-0.00152,0.0,0.22602]
[1779583219790,68.28,76708.15,0.0,-0.00148,0.0,0.22158]
[1779583224825,68.28,76715.74,0.0,-0.00147,0.0,0.22001]
[1779583229861,68.28,76715.82,0.0,-0.00147,0.0,0.22]
[1779583234897,68.28,76714.18,0.0,-0.00147,0.0,0.21977]
[1779583240938,68.28,76716.56,0.0,-0.00147,0.0,0.21928]
[1779583245974,68.28,76719.84,0.0,-0.00146,0.0,0.2186]
[1779583251017,68.28,76712.55,0.0,-0.00147,0.0,0.2201]
[1779583256054,68.28,76706.43,0.0,-0.00148,0.0,0.22137]
[1779583261091,68.28,76709.11,0.0,-0.00148,0.0,0.22081]
[1779583266122,68.28,76712.53,0.0,-0.00147,0.0,0.22011]
[1779583271157,68.28,76712.07,0.0,-0.00147,0.0,0.2202]
[1779583276192,68.28,76712.3,0.0,-0.00147,0.0,0.22015]
[1779583281229,68.28,76694.59,0.0,-0.0015,0.0,0.22383]
[1779583286263,68.28,76697.33,0.0,-0.0015,0.0,0.22326]
[1779583291296,68.28,76697.69,0.0,-0.00149,0.0,0.22261]
[1779583297341,68.28,76698.71,0.0,-0.00149,0.0,0.2224]
[1779583306404,68.28,76699.23,0.0,-0.00149,0.0,0.22229]
[1779583311441,68.28,76696.1,0.0,-0.00149,0.0,0.22294]
[1779583319043,68.28,76696.22,0.0,-0.00149,0.0,0.22291]
[1779583324535,68.28,76673.19,0.0,-0.00153,0.0,0.22776]
[1779583329570,68.28,76683.55,0.0,-0.00151,0.0,0.22557]
[1779583334605,68.28,76671.24,0.0,-0.00153,0.0,0.22818]
[1779583339641,68.28,76673.5,0.0,-0.00153,0.0,0.2277]
[1779583344674,68.28,76676.8,0.0,-0.00152,0.0,0.227]
[1779583350719,68.28,76677.36,0.0,-0.00152,0.0,0.22688]
[1779583355754,68.28,76682.15,0.0,-0.00151,0.0,0.22528]
[1779583361797,68.28,76685.98,0.0,-0.00151,0.0,0.22448]
[1779583366832,68.28,76685.86,0.0,-0.00151,0.0,0.2245]
[1779583372874,68.28,76683.95,0.0,-0.00151,0.0,0.22491]
[1779583377909,68.28,76684.89,0.0,-0.00151,0.0,0.22471]
[1779583384958,68.28,76680.47,0.0,-0.00151,0.0,0.22564]
[1779583389993,68.28,76681.44,0.0,-0.00151,0.0,0.22543]
[1779583395029,68.28,76680.76,0.0,-0.00151,0.0,0.22558]
[1779583400066,68.28,76687.35,0.0,-0.0015,0.0,0.22419]
[1779583405100,68.28,76679.93,0.0,-0.00152,0.0,0.22575]
[1779583410136,68.28,76674.9,0.0,-0.00152,0.0,0.22682]
[1779583415172,68.28,76669.18,0.0,-0.00153,0.0,0.22744]
[1779583420207,68.28,76665.8,0.0,-0.00153,0.0,0.22816]
[1779583425240,68.28,76667.65,0.0,-0.00153,0.0,0.22777]
[1779583434303,68.28,76668.89,0.0,-0.00153,0.0,0.22751]
[1779583440348,68.28,76666.71,0.0,-0.00153,0.0,0.22797]
[1779583445384,68.28,76659.86,0.0,-0.00154,0.0,0.22943]
[1779583453440,68.28,76660.17,0.0,-0.00154,0.0,0.22937]
[1779583460491,68.28,76662.6,0.0,-0.00154,0.0,0.22885]
[1779583465526,68.28,76663.18,0.0,-0.00154,0.0,0.22872]
[1779583474589,68.28,76663.39,0.0,-0.00153,0.0,0.22809]
[1779583479624,68.28,76662.81,0.0,-0.00154,0.0,0.22821]
[1779583484663,68.28,76663.72,0.0,-0.00153,0.0,0.22802]
[1779583489696,68.28,76660.78,0.0,-0.00154,0.0,0.22865]
[1779583494729,68.28,76658.91,0.0,-0.00154,0.0,0.22905]
[1779583499764,68.28,76656.99,0.0,-0.00154,0.0,0.22946]
[1779583504799,68.28,76656.3,0.0,-0.00155,0.0,0.22961]
[1779583510840,68.28,76645.01,0.0,-0.00156,0.0,0.23204]
[1779583516884,68.28,76648.59,0.0,-0.00156,0.0,0.23126]
[1779583521919,68.28,76650.94,0.0,-0.00155,0.0,0.23076]
[1779583527961,68.28,76658.42,0.0,-0.00154,0.0,0.22915]
[1779583532996,68.28,76656.0,0.0,-0.00154,0.0,0.22908]
[1779583538033,68.28,76660.41,0.0,-0.00154,0.0,0.22814]
[1779583543069,68.28,76658.92,0.0,-0.00154,0.0,0.22846]
[1779583548104,68.28,76673.72,0.0,-0.00151,0.0,0.22532]
[1779583556160,68.28,76671.99,0.0,-0.00152,0.0,0.22568]
[1779583560746,68.28,76693.86,0.0,-0.00148,0.0,0.22111]
[1779583566231,68.28,76673.59,0.0,-0.00151,0.0,0.22535]
[1779583571266,68.28,76672.33,0.0,-0.00152,0.0,0.22561]
[1779583576304,68.28,76674.64,0.0,-0.00151,0.0,0.22512]
[1779583581339,68.28,76672.37,0.0,-0.00152,0.0,0.2256]
[1779583586378,68.28,76680.63,0.0,-0.0015,0.0,0.22387]
[1779583591411,68.28,76669.73,0.0,-0.00152,0.0,0.22558]
[1779583596449,68.28,76677.33,0.0,-0.0015,0.0,0.22398]
[1779583602490,68.28,76681.97,0.0,-0.0015,0.0,0.22301]
[1779583608533,68.28,76685.75,0.0,-0.00149,0.0,0.22222]
[1779583614574,68.28,76688.36,0.0,-0.00149,0.0,0.22168]
[1779583621626,68.28,76690.98,0.0,-0.00148,0.0,0.22113]
[1779583626660,68.28,76702.41,0.0,-0.00147,0.0,0.21877]
[1779583631696,68.28,76703.04,0.0,-0.00146,0.0,0.21865]
[1779583636735,68.28,76703.31,0.0,-0.00146,0.0,0.21859]
[1779583641770,68.28,76707.65,0.0,-0.00146,0.0,0.2177]
[1779583648818,68.28,76709.68,0.0,-0.00145,0.0,0.21729]
[1779583653853,68.28,76715.88,0.0,-0.00144,0.0,0.21546]
[1779583658888,68.28,76713.4,0.0,-0.00145,0.0,0.21597]
[1779583663924,68.28,76711.1,0.0,-0.00145,0.0,0.21643]
[1779583668960,68.28,76713.64,0.0,-0.00145,0.0,0.21592]
[1779583671989,68.28,76758.79,0.0,-0.00138,0.0,0.20693]
[1779583673040,68.28,76809.19,0.0,-0.00131,0.0,0.19729]
[1779583679057,68.28,76806.88,0.0,-0.00131,0.0,0.19772]
[1779583684105,68.28,76789.9,0.0,-0.00133,0.0,0.20093]
[1779583689136,68.28,76786.06,0.0,-0.00134,0.0,0.20166]
[1779583694174,68.28,76791.14,0.0,-0.00133,0.0,0.20069]
[1779583699232,68.28,76787.7,0.0,-0.00134,0.0,0.20135]
[1779583701758,68.28,76810.56,0.0,-0.00131,0.0,0.19703]
[1779583707273,68.28,76813.13,0.0,-0.0013,0.0,0.19655]
[1779583712309,68.28,76817.0,0.0,-0.00129,0.0,0.19531]
[1779583717343,68.28,76823.32,0.0,-0.00128,0.0,0.19414]
[1779583722378,68.28,76824.56,0.0,-0.00128,0.0,0.19391]
[1779583727414,68.28,76811.32,0.0,-0.0013,0.0,0.19637]
[1779583732448,68.28,76811.36,0.0,-0.0013,0.0,0.19636]
[1779583738490,68.28,76800.74,0.0,-0.00132,0.0,0.19835]
[1779583743525,68.28,76798.84,0.0,-0.00132,0.0,0.19871]
[1779583748567,68.28,76788.01,0.0,-0.00133,0.0,0.20076]
[1779583753608,68.28,76775.26,0.0,-0.00135,0.0,0.20319]
[1779583758635,68.28,76783.06,0.0,-0.00134,0.0,0.2017]
[1779583763669,68.28,76780.0,0.0,-0.00134,0.0,0.20229]
[1779583768705,68.28,76772.9,0.0,-0.00135,0.0,0.20365]
[1779583773740,68.28,76770.99,0.0,-0.00135,0.0,0.20348]
[1779583782803,68.28,76767.82,0.0,-0.00136,0.0,0.20409]
[1779583787839,68.28,76766.5,0.0,-0.00136,0.0,0.20435]
[1779583793879,68.28,76763.84,0.0,-0.00136,0.0,0.20486]
[1779583800929,68.28,76763.41,0.0,-0.00136,0.0,0.20494]
[1779583805964,68.28,76746.2,0.0,-0.00139,0.0,0.2083]
[1779583810999,68.28,76748.48,0.0,-0.00139,0.0,0.20785]
[1779583816036,68.28,76747.51,0.0,-0.00139,0.0,0.20805]
[1779583822600,68.28,76739.76,0.0,-0.0014,0.0,0.20957]
[1779583828130,68.28,76743.38,0.0,-0.00139,0.0,0.20886]
[1779583835180,68.28,76738.3,0.0,-0.0014,0.0,0.20931]
[1779583842741,68.28,76740.0,0.0,-0.00139,0.0,0.20898]
[1779583848271,68.28,76734.09,0.0,-0.0014,0.0,0.21014]
[1779583853304,68.28,76730.03,0.0,-0.00141,0.0,0.21095]
[1779583862881,68.28,76732.75,0.0,-0.00141,0.0,0.21041]
[1779583868416,68.28,76725.34,0.0,-0.00142,0.0,0.21189]
[1779583873454,68.28,76723.65,0.0,-0.00142,0.0,0.21222]
[1779583878487,68.28,76723.02,0.0,-0.00142,0.0,0.21235]
[1779583883523,68.28,76717.96,0.0,-0.00143,0.0,0.21336]
[1779583889566,68.28,76717.68,0.0,-0.00143,0.0,0.21342]
[1779583895613,68.28,76716.8,0.0,-0.00143,0.0,0.21304]
[1779583901649,68.28,76716.95,0.0,-0.00143,0.0,0.21301]
[1779583907690,68.28,76716.08,0.0,-0.00143,0.0,0.21318]
[1779583913239,68.28,76717.06,0.0,-0.00143,0.0,0.21299]
[1779583918770,68.28,76716.79,0.0,-0.00143,0.0,0.21304]
[1779583923309,68.28,76740.04,0.0,-0.00139,0.0,0.20842]
[1779583928865,68.28,76745.7,0.0,-0.00138,0.0,0.20731]
[1779583933900,68.28,76748.45,0.0,-0.00138,0.0,0.20677]
[1779583939941,68.28,76747.27,0.0,-0.00138,0.0,0.207]
[1779583944977,68.28,76738.55,0.0,-0.00139,0.0,0.20871]
[1779583951018,68.28,76735.44,0.0,-0.00139,0.0,0.20878]
[1779583958069,68.28,76730.37,0.0,-0.0014,0.0,0.20978]
[1779583964110,68.28,76730.63,0.0,-0.0014,0.0,0.20973]
[1779583969145,68.28,76730.63,0.0,-0.0014,0.0,0.20973]
[1779583976194,68.28,76730.24,0.0,-0.0014,0.0,0.2098]
[1779583981230,68.28,76729.24,0.0,-0.0014,0.0,0.21]
[1779583986265,68.28,76728.96,0.0,-0.0014,0.0,0.21006]
[1779583992307,68.28,76723.13,0.0,-0.00141,0.0,0.21122]
[1779583997341,68.28,76723.1,0.0,-0.00141,0.0,0.21122]
[1779584002375,68.28,76717.68,0.0,-0.00142,0.0,0.21231]
[1779584007411,68.28,76727.29,0.0,-0.00141,0.0,0.21039]
[1779584012446,68.28,76733.41,0.0,-0.00139,0.0,0.20863]
[1779584017481,68.28,76726.24,0.0,-0.0014,0.0,0.21005]
[1779584024033,68.28,76726.29,0.0,-0.0014,0.0,0.21004]
[1779584032589,68.28,76725.59,0.0,-0.00141,0.0,0.21017]
[1779584044174,68.28,76725.16,0.0,-0.00141,0.0,0.21026]
[1779584050714,68.28,76724.59,0.0,-0.00141,0.0,0.21037]
[1779584055752,68.28,76736.68,0.0,-0.00139,0.0,0.20798]
[1779584060785,68.28,76737.89,0.0,-0.00139,0.0,0.20775]
[1779584065819,68.28,76735.43,0.0,-0.00139,0.0,0.20823]
[1779584072874,68.28,76731.29,0.0,-0.00139,0.0,0.2085]
[1779584077910,68.28,76726.54,0.0,-0.0014,0.0,0.20943]
[1779584084457,68.28,76725.88,0.0,-0.0014,0.0,0.20957]
[1779584091003,68.28,76725.77,0.0,-0.0014,0.0,0.20959]
[1779584096043,68.28,76736.0,0.0,-0.00139,0.0,0.20757]
[1779584101074,68.28,76733.31,0.0,-0.00139,0.0,0.2081]
[1779584106110,68.28,76732.52,0.0,-0.00139,0.0,0.20825]
[1779584111144,68.28,76727.4,0.0,-0.0014,0.0,0.20926]
[1779584119201,68.28,76727.38,0.0,-0.0014,0.0,0.20927]
[1779584124236,68.28,76728.05,0.0,-0.0014,0.0,0.20914]
[1779584129270,68.28,76737.79,0.0,-0.00138,0.0,0.20722]
[1779584134306,68.28,76740.2,0.0,-0.00138,0.0,0.2062]
[1779584140348,68.28,76740.1,0.0,-0.00138,0.0,0.20622]
[1779584145384,68.28,76733.01,0.0,-0.00139,0.0,0.20761]
[1779584150420,68.28,76734.65,0.0,-0.00138,0.0,0.20729]
[1779584158475,68.28,76735.23,0.0,-0.00138,0.0,0.20717]
[1779584163510,68.28,76737.43,0.0,-0.00138,0.0,0.20674]
[1779584168545,68.28,76740.82,0.0,-0.00138,0.0,0.20608]
[1779584175090,68.28,76741.06,0.0,-0.00138,0.0,0.20604]
[1779584180629,68.28,76746.45,0.0,-0.00137,0.0,0.20499]
[1779584185664,68.28,76745.77,0.0,-0.00137,0.0,0.20512]
[1779584193721,68.28,76744.3,0.0,-0.00137,0.0,0.20486]
[1779584198756,68.28,76755.32,0.0,-0.00135,0.0,0.20273]
[1779584203792,68.28,76755.56,0.0,-0.00135,0.0,0.20269]
[1779584209833,68.28,76755.72,0.0,-0.00135,0.0,0.20266]
[1779584215374,68.28,76756.37,0.0,-0.00135,0.0,0.20253]
[1779584220911,68.28,76756.45,0.0,-0.00135,0.0,0.20252]
[1779584225444,68.28,76776.43,0.0,-0.00132,0.0,0.19871]
[1779584231993,68.28,76765.26,0.0,-0.00134,0.0,0.20083]
[1779584239041,68.28,76767.18,0.0,-0.00133,0.0,0.20046]
[1779584245592,68.28,76764.82,0.0,-0.00134,0.0,0.20091]
[1779584252132,68.28,76763.64,0.0,-0.00134,0.0,0.20061]
[1779584257166,68.28,76763.64,0.0,-0.00134,0.0,0.20061]
[1779584262204,68.28,76763.24,0.0,-0.00134,0.0,0.20068]
[1779584267238,68.28,76761.29,0.0,-0.00134,0.0,0.20105]
[1779584272273,68.28,76760.95,0.0,-0.00134,0.0,0.20112]
[1779584277309,68.28,76760.26,0.0,-0.00134,0.0,0.20125]
[1779584282345,68.28,76756.81,0.0,-0.00135,0.0,0.20191]
[1779584287384,68.28,76748.95,0.0,-0.00136,0.0,0.20342]
[1779584293421,68.28,76747.97,0.0,-0.00136,0.0,0.20361]
[1779584298455,68.28,76741.46,0.0,-0.00137,0.0,0.20487]
[1779584303491,68.28,76743.39,0.0,-0.00136,0.0,0.2045]
[1779584309533,68.28,76743.27,0.0,-0.00137,0.0,0.20452]
[1779584314567,68.28,76746.16,0.0,-0.00136,0.0,0.20342]
[1779584326161,68.28,76746.73,0.0,-0.00136,0.0,0.20331]
[1779584331687,68.28,76745.44,0.0,-0.00136,0.0,0.20356]
[1779584336722,68.28,76739.9,0.0,-0.00137,0.0,0.20463]
[1779584341770,68.28,76739.59,0.0,-0.00137,0.0,0.20469]
[1779584346804,68.28,76738.37,0.0,-0.00137,0.0,0.20493]
[1779584351839,68.28,76738.63,0.0,-0.00137,0.0,0.20488]
[1779584356873,68.28,76747.94,0.0,-0.00135,0.0,0.20308]
[1779584361908,68.28,76749.79,0.0,-0.00135,0.0,0.20272]
[1779584367953,68.28,76744.38,0.0,-0.00136,0.0,0.20376]
[1779584373996,68.28,76742.18,0.0,-0.00136,0.0,0.20365]
[1779584384065,68.28,76741.26,0.0,-0.00136,0.0,0.20383]
[1779584389103,68.28,76736.5,0.0,-0.00137,0.0,0.20475]
[1779584395146,68.28,76737.16,0.0,-0.00137,0.0,0.20462]
[1779584400193,68.28,76736.78,0.0,-0.00137,0.0,0.2047]
[1779584406724,68.28,76735.42,0.0,-0.00137,0.0,0.20496]
[1779584412270,68.28,76727.58,0.0,-0.00138,0.0,0.20649]
[1779584417304,68.28,76738.45,0.0,-0.00136,0.0,0.20437]
[1779584424354,68.28,76739.01,0.0,-0.00136,0.0,0.20426]
[1779584429393,68.28,76740.09,0.0,-0.00136,0.0,0.20405]
[1779584435433,68.28,76740.45,0.0,-0.00136,0.0,0.20344]
[1779584442482,68.28,76740.57,0.0,-0.00136,0.0,0.20342]
[1779584447518,68.28,76740.89,0.0,-0.00136,0.0,0.20336]
[1779584452551,68.28,76740.82,0.0,-0.00136,0.0,0.20337]
[1779584457606,68.28,76755.5,0.0,-0.00134,0.0,0.20056]
[1779584462640,68.28,76766.78,0.0,-0.00132,0.0,0.19842]
[1779584467674,68.28,76770.09,0.0,-0.00132,0.0,0.19779]
[1779584473716,68.28,76770.26,0.0,-0.00132,0.0,0.19776]
[1779584478754,68.28,76773.24,0.0,-0.00131,0.0,0.1972]
[1779584486808,68.28,76772.42,0.0,-0.00131,0.0,0.19735]
[1779584491844,68.28,76769.92,0.0,-0.00131,0.0,0.1973]
[1779584497885,68.28,76769.49,0.0,-0.00131,0.0,0.19738]
[1779584502920,68.28,76769.37,0.0,-0.00131,0.0,0.1974]
[1779584507955,68.28,76776.95,0.0,-0.0013,0.0,0.19598]
[1779584512992,68.28,76764.4,0.0,-0.00132,0.0,0.19834]
[1779584518028,68.28,76753.9,0.0,-0.00134,0.0,0.20033]
[1779584523077,68.28,76747.52,0.0,-0.00134,0.0,0.20155]
[1779584528099,68.28,76740.37,0.0,-0.00136,0.0,0.20292]
[1779584534141,68.28,76743.23,0.0,-0.00135,0.0,0.20237]
[1779584539177,68.28,76744.23,0.0,-0.00135,0.0,0.20218]
[1779584545220,68.28,76746.51,0.0,-0.00135,0.0,0.20174]
[1779584550255,68.28,76749.36,0.0,-0.00134,0.0,0.20119]
[1779584555290,68.28,76748.24,0.0,-0.00134,0.0,0.20087]
[1779584560325,68.28,76740.48,0.0,-0.00135,0.0,0.20236]
[1779584565361,68.28,76741.55,0.0,-0.00135,0.0,0.20215]
[1779584570397,68.28,76747.87,0.0,-0.00134,0.0,0.20094]
[1779584576439,68.28,76748.14,0.0,-0.00134,0.0,0.20089]
[1779584581476,68.28,76748.99,0.0,-0.00134,0.0,0.20073]
[1779584586509,68.28,76757.24,0.0,-0.00133,0.0,0.19916]
[1779584591544,68.28,76758.94,0.0,-0.00133,0.0,0.19884]
[1779584598066,68.28,76759.91,0.0,-0.00132,0.0,0.19866]
[1779584603629,68.28,76760.75,0.0,-0.00132,0.0,0.1985]
[1779584608666,68.28,76761.07,0.0,-0.00132,0.0,0.19844]
[1779584613701,68.28,76751.75,0.0,-0.00133,0.0,0.19967]
[1779584619743,68.28,76748.24,0.0,-0.00134,0.0,0.20034]
[1779584624778,68.28,76754.51,0.0,-0.00133,0.0,0.19915]
[1779584629812,68.28,76756.89,0.0,-0.00132,0.0,0.1987]
[1779584634847,68.28,76760.42,0.0,-0.00132,0.0,0.19803]
[1779584639882,68.28,76760.85,0.0,-0.00132,0.0,0.19795]
[1779584644918,68.28,76760.59,0.0,-0.00132,0.0,0.198]
[1779584650959,68.28,76759.74,0.0,-0.00132,0.0,0.19816]
[1779584655995,68.28,76761.8,0.0,-0.00132,0.0,0.19777]
[1779584661031,68.28,76762.17,0.0,-0.00132,0.0,0.1977]
[1779584666065,68.28,76761.87,0.0,-0.00132,0.0,0.19776]
[1779584671107,68.28,76762.61,0.0,-0.00131,0.0,0.19709]
[1779584676143,68.28,76765.88,0.0,-0.00131,0.0,0.19648]
[1779584681178,68.28,76765.61,0.0,-0.00131,0.0,0.19653]
[1779584686212,68.28,76765.75,0.0,-0.00131,0.0,0.1965]
[1779584692254,68.28,76763.82,0.0,-0.00131,0.0,0.19686]
[1779584697290,68.28,76754.92,0.0,-0.00132,0.0,0.19854]
[1779584702325,68.28,76755.43,0.0,-0.00132,0.0,0.19844]
[1779584707362,68.28,76749.93,0.0,-0.00133,0.0,0.19948]
[1779584712395,68.28,76748.17,0.0,-0.00133,0.0,0.19982]
[1779584717431,68.28,76740.34,0.0,-0.00134,0.0,0.20131]
[1779584722466,68.28,76736.93,0.0,-0.00135,0.0,0.20197]
[1779584727501,68.28,76735.89,0.0,-0.00135,0.0,0.20217]
[1779584739051,68.28,76732.59,0.0,-0.00135,0.0,0.20226]
[1779584744627,68.28,76717.9,0.0,-0.00137,0.0,0.20511]
[1779584749662,68.28,76718.79,0.0,-0.00137,0.0,0.20493]
[1779584755731,68.28,76722.5,0.0,-0.00137,0.0,0.20421]
[1779584757727,68.28,76693.62,0.0,-0.00141,0.0,0.20988]
[1779584762777,68.28,76679.1,0.0,-0.00143,0.0,0.21279]
[1779584767797,68.28,76675.93,0.0,-0.00144,0.0,0.21343]
[1779584772832,68.28,76672.7,0.0,-0.00144,0.0,0.21408]
[1779584777876,68.28,76674.31,0.0,-0.00144,0.0,0.21375]
[1779584782903,68.28,76671.01,0.0,-0.00144,0.0,0.21442]
[1779584787937,68.28,76679.47,0.0,-0.00143,0.0,0.21271]
[1779584792972,68.28,76677.13,0.0,-0.00143,0.0,0.21262]
[1779584798007,68.28,76674.4,0.0,-0.00143,0.0,0.21317]
[1779584803049,68.28,76666.98,0.0,-0.00144,0.0,0.21467]
[1779584808080,68.28,76662.96,0.0,-0.00145,0.0,0.21549]
[1779584813115,68.28,76661.79,0.0,-0.00145,0.0,0.21573]
[1779584819621,68.28,76661.45,0.0,-0.00145,0.0,0.2158]
[1779584825204,68.28,76675.58,0.0,-0.00143,0.0,0.21294]
[1779584830240,68.28,76678.38,0.0,-0.00143,0.0,0.21237]
[1779584835274,68.28,76674.58,0.0,-0.00143,0.0,0.21314]
[1779584840309,68.28,76670.58,0.0,-0.00144,0.0,0.21395]
[1779584845349,68.28,76667.4,0.0,-0.00144,0.0,0.21459]
[1779584850380,68.28,76663.14,0.0,-0.00145,0.0,0.21546]
[1779584858436,68.28,76660.93,0.0,-0.00145,0.0,0.21534]
[1779584863472,68.28,76656.89,0.0,-0.00146,0.0,0.21616]
[1779584869973,68.28,76657.67,0.0,-0.00146,0.0,0.216]
[1779584875555,68.28,76668.73,0.0,-0.00144,0.0,0.21376]
[1779584881597,68.28,76672.94,0.0,-0.00143,0.0,0.21291]
[1779584890114,68.28,76681.8,0.0,-0.00142,0.0,0.21113]
[1779584896702,68.28,76684.06,0.0,-0.00142,0.0,0.21068]
[1779584903752,68.28,76686.63,0.0,-0.00141,0.0,0.21016]
[1779584908787,68.28,76677.79,0.0,-0.00142,0.0,0.21193]
[1779584913822,68.28,76673.5,0.0,-0.00143,0.0,0.21223]
[1779584920337,68.28,76672.65,0.0,-0.00143,0.0,0.2124]
[1779584925905,68.28,76676.39,0.0,-0.00142,0.0,0.21165]
[1779584930941,68.28,76683.98,0.0,-0.00141,0.0,0.21014]
[1779584936984,68.28,76688.01,0.0,-0.00141,0.0,0.20933]
[1779584943025,68.28,76692.09,0.0,-0.0014,0.0,0.20853]
[1779584948063,68.28,76694.28,0.0,-0.0014,0.0,0.20809]
[1779584953096,68.28,76698.48,0.0,-0.00139,0.0,0.20726]
[1779584958131,68.28,76699.02,0.0,-0.00139,0.0,0.20716]
[1779584964173,68.28,76700.61,0.0,-0.00139,0.0,0.20685]
[1779584969210,68.28,76695.18,0.0,-0.0014,0.0,0.20791]
[1779584974243,68.28,76696.9,0.0,-0.00139,0.0,0.20703]
[1779584979278,68.28,76696.65,0.0,-0.00139,0.0,0.20707]
[1779584984313,68.28,76695.14,0.0,-0.00139,0.0,0.20737]
[1779584989349,68.28,76694.6,0.0,-0.00139,0.0,0.20748]
[1779584995390,68.28,76694.84,0.0,-0.00139,0.0,0.20743]
[1779585000425,68.28,76693.39,0.0,-0.00139,0.0,0.20772]
[1779585005461,68.28,76685.91,0.0,-0.00141,0.0,0.2092]
[1779585010498,68.28,76688.19,0.0,-0.0014,0.0,0.20874]
[1779585019558,68.28,76688.04,0.0,-0.0014,0.0,0.20877]
[1779585025607,68.28,76686.89,0.0,-0.0014,0.0,0.209]
[1779585031115,68.28,76681.25,0.0,-0.00141,0.0,0.20957]
[1779585036683,68.28,76681.25,0.0,-0.00141,0.0,0.20957]
[1779585041719,68.28,76678.07,0.0,-0.00141,0.0,0.2102]
[1779585046754,68.28,76677.1,0.0,-0.00141,0.0,0.21039]
[1779585051789,68.28,76667.77,0.0,-0.00143,0.0,0.21226]
[1779585056823,68.28,76664.27,0.0,-0.00143,0.0,0.21297]
[1779585062865,68.28,76668.81,0.0,-0.00143,0.0,0.21205]
[1779585067900,68.28,76661.44,0.0,-0.00144,0.0,0.21354]
[1779585072937,68.28,76660.41,0.0,-0.00144,0.0,0.21375]
[1779585077971,68.28,76666.73,0.0,-0.00143,0.0,0.21247]
[1779585083005,68.28,76671.43,0.0,-0.00142,0.0,0.21153]
[1779585089056,68.28,76683.13,0.0,-0.00141,0.0,0.20919]
[1779585097113,68.28,76684.9,0.0,-0.0014,0.0,0.20829]
[1779585110202,68.28,76686.26,0.0,-0.0014,0.0,0.20802]
[1779585115240,68.28,76690.09,0.0,-0.00139,0.0,0.20726]
[1779585122288,68.28,76690.03,0.0,-0.00139,0.0,0.20728]
[1779585127324,68.28,76703.87,0.0,-0.00137,0.0,0.20457]
[1779585132358,68.28,76720.17,0.0,-0.00135,0.0,0.20142]
[1779585137394,68.28,76727.32,0.0,-0.00134,0.0,0.20005]
[1779585142429,68.28,76733.33,0.0,-0.00133,0.0,0.19891]
[1779585147464,68.28,76729.98,0.0,-0.00133,0.0,0.19954]
[1779585152499,68.28,76726.8,0.0,-0.00134,0.0,0.19961]
[1779585157534,68.28,76728.26,0.0,-0.00133,0.0,0.19933]
[1779585162573,68.28,76727.37,0.0,-0.00133,0.0,0.1995]
[1779585167604,68.28,76727.89,0.0,-0.00133,0.0,0.19941]
[1779585172639,68.28,76731.28,0.0,-0.00133,0.0,0.19876]
[1779585177674,68.28,76705.99,0.0,-0.00137,0.0,0.20361]
[1779585182713,68.28,76699.46,0.0,-0.00137,0.0,0.20488]
[1779585187748,68.28,76702.13,0.0,-0.00137,0.0,0.20436]
[1779585196812,68.28,76703.41,0.0,-0.00137,0.0,0.20411]
[1779585202324,68.28,76704.64,0.0,-0.00137,0.0,0.20387]
[1779585207887,68.28,76704.66,0.0,-0.00137,0.0,0.20387]
[1779585212923,68.28,76705.39,0.0,-0.00136,0.0,0.20318]
[1779585217958,68.28,76708.95,0.0,-0.00136,0.0,0.2025]
[1779585222993,68.28,76709.6,0.0,-0.00136,0.0,0.20237]
[1779585231051,68.28,76709.78,0.0,-0.00136,0.0,0.20234]
[1779585236086,68.28,76709.92,0.0,-0.00136,0.0,0.20231]
[1779585242607,68.28,76709.29,0.0,-0.00136,0.0,0.20243]
[1779585248170,68.28,76709.88,0.0,-0.00136,0.0,0.20232]
[1779585253204,68.28,76709.29,0.0,-0.00136,0.0,0.20243]
[1779585259247,68.28,76709.3,0.0,-0.00136,0.0,0.20243]
[1779585264282,68.28,76709.48,0.0,-0.00136,0.0,0.20239]
[1779585269321,68.28,76710.31,0.0,-0.00136,0.0,0.20223]
[1779585274351,68.28,76710.68,0.0,-0.00135,0.0,0.20162]
[1779585282410,68.28,76710.67,0.0,-0.00135,0.0,0.20162]
[1779585292480,68.28,76710.63,0.0,-0.00135,0.0,0.20163]
[1779585297515,68.28,76709.19,0.0,-0.00135,0.0,0.20191]
[1779585302549,68.28,76709.62,0.0,-0.00135,0.0,0.20183]
[1779585307586,68.28,76711.7,0.0,-0.00135,0.0,0.20143]
[1779585312621,68.28,76711.4,0.0,-0.00135,0.0,0.20148]
[1779585317656,68.28,76711.21,0.0,-0.00135,0.0,0.20152]
[1779585323175,68.28,76711.11,0.0,-0.00135,0.0,0.20154]
[1779585330754,68.28,76711.16,0.0,-0.00135,0.0,0.20153]
[1779585335783,68.28,76711.21,0.0,-0.00135,0.0,0.20098]
[1779585340817,68.28,76714.24,0.0,-0.00134,0.0,0.2004]
[1779585345852,68.28,76706.09,0.0,-0.00135,0.0,0.20197]
[1779585350887,68.28,76706.72,0.0,-0.00135,0.0,0.20184]
[1779585355922,68.28,76707.85,0.0,-0.00135,0.0,0.20163]
[1779585363456,68.28,76708.35,0.0,-0.00135,0.0,0.20153]
[1779585373527,68.28,76708.95,0.0,-0.00135,0.0,0.20142]
[1779585383597,68.28,76709.27,0.0,-0.00135,0.0,0.20135]
[1779585389155,68.28,76709.61,0.0,-0.00135,0.0,0.20129]
[1779585394190,68.28,76710.91,0.0,-0.00134,0.0,0.2005]
[1779585399224,68.28,76712.51,0.0,-0.00134,0.0,0.20019]
[1779585405267,68.28,76712.85,0.0,-0.00134,0.0,0.20013]
[1779585411308,68.28,76716.63,0.0,-0.00134,0.0,0.19941]
[1779585416344,68.28,76716.17,0.0,-0.00134,0.0,0.1995]
[1779585421379,68.28,76715.3,0.0,-0.00134,0.0,0.19966]
[1779585427421,68.28,76714.45,0.0,-0.00134,0.0,0.19982]
[1779585432456,68.28,76716.88,0.0,-0.00134,0.0,0.19936]
[1779585437491,68.28,76710.39,0.0,-0.00134,0.0,0.2006]
[1779585442526,68.28,76711.25,0.0,-0.00134,0.0,0.20044]
[1779585447564,68.28,76712.23,0.0,-0.00134,0.0,0.20025]
[1779585453606,68.28,76707.32,0.0,-0.00135,0.0,0.20065]
[1779585463680,68.28,76705.84,0.0,-0.00135,0.0,0.20093]
[1779585469721,68.28,76707.3,0.0,-0.00135,0.0,0.20065]
[1779585474756,68.28,76703.05,0.0,-0.00135,0.0,0.20147]
[1779585482812,68.28,76701.85,0.0,-0.00135,0.0,0.2017]
[1779585487847,68.28,76698.89,0.0,-0.00136,0.0,0.20227]
[1779585492881,68.28,76698.63,0.0,-0.00136,0.0,0.20232]
[1779585503959,68.28,76697.6,0.0,-0.00136,0.0,0.20252]
[1779585508994,68.28,76695.69,0.0,-0.00136,0.0,0.20289]
[1779585514510,68.28,76695.16,0.0,-0.00136,0.0,0.20245]
[1779585520077,68.28,76694.72,0.0,-0.00136,0.0,0.20253]
[1779585528134,68.28,76694.02,0.0,-0.00136,0.0,0.20267]
[1779585533168,68.28,76693.11,0.0,-0.00136,0.0,0.20285]
[1779585540217,68.28,76692.63,0.0,-0.00136,0.0,0.20294]
[1779585545253,68.28,76690.9,0.0,-0.00137,0.0,0.20327]
[1779585550288,68.28,76687.65,0.0,-0.00137,0.0,0.2039]
[1779585556335,68.28,76685.46,0.0,-0.00137,0.0,0.20433]
[1779585561369,68.28,76682.21,0.0,-0.00138,0.0,0.20496]
[1779585566400,68.28,76682.93,0.0,-0.00138,0.0,0.20482]
[1779585571435,68.28,76684.12,0.0,-0.00137,0.0,0.20405]
[1779585576470,68.28,76687.05,0.0,-0.00137,0.0,0.20348]
[1779585581508,68.28,76689.98,0.0,-0.00136,0.0,0.20291]
[1779585586540,68.28,76689.88,0.0,-0.00136,0.0,0.20293]
[1779585591577,68.28,76690.63,0.0,-0.00136,0.0,0.20278]
[1779585599631,68.28,76690.58,0.0,-0.00136,0.0,0.20279]
[1779585604667,68.28,76694.33,0.0,-0.00136,0.0,0.20207]
[1779585609705,68.28,76696.07,0.0,-0.00135,0.0,0.20173]
[1779585612742,68.28,76723.51,0.0,-0.00132,0.0,0.19651]
[1779585617772,68.28,76734.81,0.0,-0.0013,0.0,0.19439]
[1779585622810,68.28,76745.61,0.0,-0.00129,0.0,0.19239]
[1779585629855,68.28,76750.07,0.0,-0.00128,0.0,0.19157]
[1779585635899,68.28,76748.5,0.0,-0.00128,0.0,0.19134]
[1779585641939,68.28,76744.69,0.0,-0.00128,0.0,0.19204]
[1779585646988,68.28,76741.24,0.0,-0.00129,0.0,0.19268]
[1779585652026,68.28,76727.04,0.0,-0.00131,0.0,0.19532]
[1779585657061,68.28,76737.53,0.0,-0.00129,0.0,0.19336]
[1779585662096,68.28,76731.77,0.0,-0.0013,0.0,0.19443]
[1779585667131,68.28,76727.77,0.0,-0.00131,0.0,0.19518]
[1779585672167,68.28,76730.06,0.0,-0.0013,0.0,0.19475]
[1779585677202,68.28,76741.2,0.0,-0.00129,0.0,0.19268]
[1779585682237,68.28,76741.4,0.0,-0.00129,0.0,0.19265]
[1779585687274,68.28,76745.75,0.0,-0.00128,0.0,0.19184]
[1779585692309,68.28,76741.05,0.0,-0.00128,0.0,0.19219]
[1779585697345,68.28,76744.42,0.0,-0.00128,0.0,0.19157]
[1779585702378,68.28,76756.45,0.0,-0.00126,0.0,0.18937]
[1779585707414,68.28,76761.29,0.0,-0.00126,0.0,0.18849]
[1779585712449,68.28,76766.96,0.0,-0.00125,0.0,0.18746]
[1779585717484,68.28,76765.12,0.0,-0.00125,0.0,0.18779]
[1779585722518,68.28,76772.16,0.0,-0.00124,0.0,0.18653]
[1779585727555,68.28,76770.4,0.0,-0.00124,0.0,0.18684]
[1779585732589,68.28,76764.34,0.0,-0.00125,0.0,0.18794]
[1779585737625,68.28,76764.59,0.0,-0.00125,0.0,0.18789]
[1779585743668,68.28,76765.35,0.0,-0.00125,0.0,0.18775]
[1779585748705,68.28,76765.95,0.0,-0.00125,0.0,0.18764]
[1779585753738,68.28,76766.31,0.0,-0.00125,0.0,0.18707]
[1779585758772,68.28,76777.8,0.0,-0.00123,0.0,0.18501]
[1779585763815,68.28,76788.38,0.0,-0.00122,0.0,0.18313]
[1779585768850,68.28,76785.56,0.0,-0.00122,0.0,0.18363]
[1779585773885,68.28,76794.14,0.0,-0.00121,0.0,0.18212]
[1779585778926,68.28,76813.47,0.0,-0.00119,0.0,0.17875]
[1779585783968,68.28,76813.78,0.0,-0.00119,0.0,0.17869]
[1779585789004,68.28,76814.84,0.0,-0.00118,0.0,0.17851]
[1779585794038,68.28,76814.83,0.0,-0.00118,0.0,0.17851]
[1779585800081,68.28,76818.73,0.0,-0.00118,0.0,0.17784]
[1779585805115,68.28,76820.5,0.0,-0.00118,0.0,0.17753]
[1779585810150,68.28,76820.26,0.0,-0.00118,0.0,0.17758]
[1779585815185,68.28,76822.28,0.0,-0.00117,0.0,0.17674]
[1779585820247,68.28,76810.31,0.0,-0.00119,0.0,0.1788]
[1779585825282,68.28,76816.83,0.0,-0.00118,0.0,0.17768]
[1779585830317,68.28,76820.54,0.0,-0.00117,0.0,0.17704]
[1779585835352,68.28,76822.58,0.0,-0.00117,0.0,0.17669]
[1779585840389,68.28,76818.22,0.0,-0.00118,0.0,0.17744]
[1779585845424,68.28,76823.06,0.0,-0.00117,0.0,0.17661]
[1779585851468,68.28,76811.63,0.0,-0.00118,0.0,0.17857]
[1779585856982,68.28,76801.77,0.0,-0.0012,0.0,0.18028]
[1779585862549,68.28,76792.99,0.0,-0.00121,0.0,0.18182]
[1779585867582,68.28,76788.02,0.0,-0.00122,0.0,0.18269]
[1779585872619,68.28,76787.13,0.0,-0.00121,0.0,0.18235]
[1779585877664,68.28,76788.66,0.0,-0.00121,0.0,0.18208]
[1779585883707,68.28,76793.71,0.0,-0.0012,0.0,0.18119]
[1779585888742,68.28,76794.26,0.0,-0.0012,0.0,0.1811]
[1779585893777,68.28,76801.63,0.0,-0.00119,0.0,0.17981]
[1779585898812,68.28,76804.11,0.0,-0.00119,0.0,0.17938]
[1779585904853,68.28,76804.12,0.0,-0.00119,0.0,0.17938]
[1779585910896,68.28,76801.16,0.0,-0.00119,0.0,0.17989]
[1779585915930,68.28,76800.89,0.0,-0.0012,0.0,0.17994]
[1779585922981,68.28,76800.33,0.0,-0.0012,0.0,0.18004]
[1779585928014,68.28,76792.81,0.0,-0.00121,0.0,0.18135]
[1779585933051,68.28,76791.07,0.0,-0.0012,0.0,0.18116]
[1779585938092,68.28,76785.51,0.0,-0.00121,0.0,0.18213]
[1779585943120,68.28,76782.55,0.0,-0.00122,0.0,0.18266]
[1779585948155,68.28,76785.18,0.0,-0.00121,0.0,0.18219]
[1779585953189,68.28,76785.49,0.0,-0.00121,0.0,0.18214]
[1779585958225,68.28,76791.14,0.0,-0.0012,0.0,0.18115]
[1779585963311,68.28,76787.87,0.0,-0.00121,0.0,0.18172]
[1779585969354,68.28,76787.65,0.0,-0.00121,0.0,0.18176]
[1779585974389,68.28,76787.23,0.0,-0.00121,0.0,0.18183]
[1779585979426,68.28,76784.73,0.0,-0.00121,0.0,0.18227]
[1779585984459,68.28,76782.45,0.0,-0.00122,0.0,0.18267]
[1779585989494,68.28,76794.7,0.0,-0.0012,0.0,0.18052]
[1779585994528,68.28,76792.93,0.0,-0.0012,0.0,0.18034]
[1779585999564,68.28,76791.35,0.0,-0.0012,0.0,0.18061]
[1779586005611,68.28,76788.08,0.0,-0.00121,0.0,0.18118]
[1779586010646,68.28,76788.26,0.0,-0.00121,0.0,0.18115]
[1779586015680,68.28,76788.71,0.0,-0.0012,0.0,0.18107]
[1779586020716,68.28,76790.46,0.0,-0.0012,0.0,0.18077]
[1779586025751,68.28,76786.2,0.0,-0.00121,0.0,0.18151]
[1779586030786,68.28,76787.15,0.0,-0.00121,0.0,0.18135]
[1779586035826,68.28,76787.01,0.0,-0.00121,0.0,0.18137]
[1779586038249,68.28,76764.79,0.0,-0.00124,0.0,0.18531]
[1779586044883,68.28,76765.52,0.0,-0.00123,0.0,0.18518]
[1779586049919,68.28,76769.02,0.0,-0.00123,0.0,0.18455]
[1779586054954,68.28,76770.16,0.0,-0.00123,0.0,0.18384]
[1779586059991,68.28,76768.55,0.0,-0.00123,0.0,0.18413]
[1779586065029,68.28,76770.71,0.0,-0.00122,0.0,0.18375]
[1779586071076,68.28,76770.18,0.0,-0.00123,0.0,0.18384]
[1779586076109,68.28,76769.29,0.0,-0.00123,0.0,0.184]
[1779586081146,68.28,76769.98,0.0,-0.00123,0.0,0.18387]
[1779586088600,68.28,76770.23,0.0,-0.00123,0.0,0.18383]
[1779586094258,68.28,76774.17,0.0,-0.00122,0.0,0.18313]
[1779586099271,68.28,76784.43,0.0,-0.00121,0.0,0.18132]
[1779586104306,68.28,76784.24,0.0,-0.00121,0.0,0.18136]
[1779586109340,68.28,76781.87,0.0,-0.00121,0.0,0.18177]
[1779586114376,68.28,76784.23,0.0,-0.0012,0.0,0.18086]
[1779586119411,68.28,76785.88,0.0,-0.0012,0.0,0.18057]
[1779586124446,68.28,76785.53,0.0,-0.0012,0.0,0.18063]
[1779586129481,68.28,76786.12,0.0,-0.0012,0.0,0.18053]
[1779586134516,68.28,76796.62,0.0,-0.00119,0.0,0.1787]
[1779586139550,68.28,76798.43,0.0,-0.00119,0.0,0.17839]
[1779586144585,68.28,76799.78,0.0,-0.00118,0.0,0.17816]
[1779586149621,68.28,76797.98,0.0,-0.00119,0.0,0.17847]
[1779586154656,68.28,76797.42,0.0,-0.00119,0.0,0.17857]
[1779586159691,68.28,76797.16,0.0,-0.00119,0.0,0.17861]
[1779586164726,68.28,76795.79,0.0,-0.00119,0.0,0.17885]
[1779586169761,68.28,76794.58,0.0,-0.00119,0.0,0.17906]
[1779586174795,68.28,76793.66,0.0,-0.00119,0.0,0.17872]
[1779586179831,68.28,76800.93,0.0,-0.00118,0.0,0.17747]
[1779586184866,68.28,76810.57,0.0,-0.00117,0.0,0.17582]
[1779586189901,68.28,76805.04,0.0,-0.00117,0.0,0.17676]
[1779586194938,68.28,76802.67,0.0,-0.00118,0.0,0.17717]
[1779586199971,68.28,76802.02,0.0,-0.00118,0.0,0.17728]
[1779586206014,68.28,76802.72,0.0,-0.00118,0.0,0.17716]
[1779586211049,68.28,76800.74,0.0,-0.00118,0.0,0.1775]
[1779586216085,68.28,76792.01,0.0,-0.00119,0.0,0.17901]
[1779586221120,68.28,76788.03,0.0,-0.0012,0.0,0.1797]
[1779586228168,68.28,76786.58,0.0,-0.0012,0.0,0.17995]
[1779586233204,68.28,76771.05,0.0,-0.00121,0.0,0.18218]
[1779586238239,68.28,76766.55,0.0,-0.00122,0.0,0.18297]
[1779586243274,68.28,76766.09,0.0,-0.00122,0.0,0.18305]
[1779586248308,68.28,76767.6,0.0,-0.00122,0.0,0.18279]
[1779586253344,68.28,76768.5,0.0,-0.00122,0.0,0.18263]
[1779586258379,68.28,76768.63,0.0,-0.00122,0.0,0.1826]
[1779586263415,68.28,76768.88,0.0,-0.00122,0.0,0.18256]
[1779586268450,68.28,76768.75,0.0,-0.00122,0.0,0.18258]
[1779586273487,68.28,76770.91,0.0,-0.00121,0.0,0.1822]
[1779586278523,68.28,76770.33,0.0,-0.00122,0.0,0.1823]
[1779586283557,68.28,76769.9,0.0,-0.00122,0.0,0.18238]
[1779586288591,68.28,76769.65,0.0,-0.00122,0.0,0.18242]
[1779586293626,68.28,76769.72,0.0,-0.00121,0.0,0.18191]
[1779586298661,68.28,76771.94,0.0,-0.00121,0.0,0.18152]
[1779586303696,68.28,76770.32,0.0,-0.00121,0.0,0.1818]
[1779586308730,68.28,76770.59,0.0,-0.00121,0.0,0.18176]
[1779586313769,68.28,76770.12,0.0,-0.00121,0.0,0.18184]
[1779586319810,68.28,76766.48,0.0,-0.00122,0.0,0.18248]
[1779586324844,68.28,76768.65,0.0,-0.00121,0.0,0.1821]
[1779586329880,68.28,76781.75,0.0,-0.0012,0.0,0.1798]
[1779586334915,68.28,76782.95,0.0,-0.0012,0.0,0.17959]
[1779586339950,68.28,76780.04,0.0,-0.0012,0.0,0.1801]
[1779586344984,68.28,76779.38,0.0,-0.0012,0.0,0.18022]
[1779586350476,68.28,76773.18,0.0,-0.00121,0.0,0.1813]
[1779586356061,68.28,76771.49,0.0,-0.00121,0.0,0.1811]
[1779586361098,68.28,76774.75,0.0,-0.0012,0.0,0.18053]
[1779586369153,68.28,76773.57,0.0,-0.0012,0.0,0.18073]
[1779586376202,68.28,76772.88,0.0,-0.00121,0.0,0.18085]
[1779586381236,68.28,76774.15,0.0,-0.0012,0.0,0.18063]
[1779586387279,68.28,76774.23,0.0,-0.0012,0.0,0.18062]
[1779586392314,68.28,76779.46,0.0,-0.0012,0.0,0.1797]
[1779586397349,68.28,76781.89,0.0,-0.00119,0.0,0.17928]
[1779586402383,68.28,76786.37,0.0,-0.00119,0.0,0.1785]
[1779586407419,68.28,76801.79,0.0,-0.00117,0.0,0.17585]
[1779586413461,68.28,76806.04,0.0,-0.00116,0.0,0.17464]
[1779586418497,68.28,76808.83,0.0,-0.00116,0.0,0.17417]
[1779586423533,68.28,76810.32,0.0,-0.00115,0.0,0.17392]
[1779586428567,68.28,76813.87,0.0,-0.00115,0.0,0.17332]
[1779586436626,68.28,76815.54,0.0,-0.00115,0.0,0.17304]
[1779586441660,68.28,76819.98,0.0,-0.00114,0.0,0.17229]
[1779586446695,68.28,76821.27,0.0,-0.00114,0.0,0.17207]
[1779586451731,68.28,76821.31,0.0,-0.00114,0.0,0.17207]
[1779586456766,68.28,76822.68,0.0,-0.00114,0.0,0.17184]
[1779586461801,68.28,76827.74,0.0,-0.00113,0.0,0.17099]
[1779586466837,68.28,76828.39,0.0,-0.00113,0.0,0.17088]
[1779586472878,68.28,76822.95,0.0,-0.00114,0.0,0.17131]
[1779586478920,68.28,76822.95,0.0,-0.00114,0.0,0.17131]
[1779586483956,68.28,76823.86,0.0,-0.00113,0.0,0.17116]
[1779586488990,68.28,76824.02,0.0,-0.00113,0.0,0.17113]
[1779586494028,68.28,76820.15,0.0,-0.00114,0.0,0.17178]
[1779586499067,68.28,76817.82,0.0,-0.00114,0.0,0.17217]
[1779586504098,68.28,76815.58,0.0,-0.00114,0.0,0.17255]
[1779586509133,68.28,76814.84,0.0,-0.00115,0.0,0.17267]
[1779586514168,68.28,76810.65,0.0,-0.00115,0.0,0.17338]
[1779586520209,68.28,76810.21,0.0,-0.00115,0.0,0.17345]
[1779586531738,68.28,76809.05,0.0,-0.00115,0.0,0.17316]
[1779586537331,68.28,76807.1,0.0,-0.00115,0.0,0.17349]
[1779586542365,68.28,76805.41,0.0,-0.00115,0.0,0.17378]
[1779586547401,68.28,76799.44,0.0,-0.00116,0.0,0.17479]
[1779586553444,68.28,76796.97,0.0,-0.00116,0.0,0.17521]
[1779586558479,68.28,76799.97,0.0,-0.00116,0.0,0.1747]
[1779586563514,68.28,76801.75,0.0,-0.00116,0.0,0.1744]
[1779586568549,68.28,76804.58,0.0,-0.00116,0.0,0.17392]
[1779586573584,68.28,76810.03,0.0,-0.00115,0.0,0.173]
[1779586578620,68.28,76809.74,0.0,-0.00115,0.0,0.17305]
[1779586583654,68.28,76807.62,0.0,-0.00115,0.0,0.17341]
[1779586588689,68.28,76807.18,0.0,-0.00115,0.0,0.17348]
[1779586593724,68.28,76806.56,0.0,-0.00115,0.0,0.1731]
[1779586598760,68.28,76805.87,0.0,-0.00115,0.0,0.17322]
[1779586603793,68.28,76806.03,0.0,-0.00115,0.0,0.17319]
[1779586608829,68.28,76806.58,0.0,-0.00115,0.0,0.1731]
[1779586613864,68.28,76806.38,0.0,-0.00115,0.0,0.17313]
[1779586618899,68.28,76809.42,0.0,-0.00115,0.0,0.17262]
[1779586623934,68.28,76808.72,0.0,-0.00115,0.0,0.17274]
[1779586628969,68.28,76809.12,0.0,-0.00115,0.0,0.17267]
[1779586634005,68.28,76808.71,0.0,-0.00115,0.0,0.17274]
[1779586639039,68.28,76807.49,0.0,-0.00115,0.0,0.17294]
[1779586644074,68.28,76807.03,0.0,-0.00115,0.0,0.17302]
[1779586649109,68.28,76807.93,0.0,-0.00115,0.0,0.17287]
[1779586654145,68.28,76808.08,0.0,-0.00114,0.0,0.17236]
[1779586659186,68.28,76795.39,0.0,-0.00116,0.0,0.17451]
[1779586664221,68.28,76792.13,0.0,-0.00116,0.0,0.17506]
[1779586669256,68.28,76793.13,0.0,-0.00116,0.0,0.17489]
[1779586674291,68.28,76791.88,0.0,-0.00116,0.0,0.1751]
[1779586679325,68.28,76791.51,0.0,-0.00117,0.0,0.17517]
[1779586684361,68.28,76792.12,0.0,-0.00116,0.0,0.17506]
[1779586690431,68.28,76805.95,0.0,-0.00115,0.0,0.17272]
[1779586695454,68.28,76810.25,0.0,-0.00114,0.0,0.172]
[1779586700490,68.28,76813.2,0.0,-0.00114,0.0,0.1715]
[1779586705524,68.28,76816.74,0.0,-0.00113,0.0,0.17091]
[1779586710559,68.28,76814.95,0.0,-0.00114,0.0,0.17121]
[1779586716601,68.28,76813.58,0.0,-0.00113,0.0,0.17096]
[1779586723081,68.28,76811.82,0.0,-0.00114,0.0,0.17126]
[1779586728691,68.28,76810.17,0.0,-0.00114,0.0,0.17153]
[1779586733719,68.28,76809.16,0.0,-0.00114,0.0,0.1717]
[1779586738758,68.28,76808.67,0.0,-0.00114,0.0,0.17178]
[1779586743792,68.28,76806.31,0.0,-0.00114,0.0,0.17218]
[1779586749834,68.28,76805.45,0.0,-0.00114,0.0,0.17232]
[1779586754869,68.28,76804.38,0.0,-0.00115,0.0,0.1725]
[1779586759903,68.28,76807.25,0.0,-0.00114,0.0,0.17202]
[1779586764939,68.28,76807.01,0.0,-0.00114,0.0,0.17206]
[1779586770984,68.28,76807.36,0.0,-0.00114,0.0,0.172]
[1779586776019,68.28,76806.89,0.0,-0.00114,0.0,0.1716]
[1779586783501,68.28,76807.07,0.0,-0.00114,0.0,0.17157]
[1779586789110,68.28,76806.41,0.0,-0.00114,0.0,0.17168]
[1779586802202,68.28,76806.51,0.0,-0.00114,0.0,0.17166]
[1779586807237,68.28,76806.54,0.0,-0.00114,0.0,0.17166]
[1779586812273,68.28,76806.92,0.0,-0.00114,0.0,0.1716]
[1779586817310,68.28,76806.29,0.0,-0.00114,0.0,0.1717]
[1779586822344,68.28,76806.24,0.0,-0.00114,0.0,0.17171]
[1779586827381,68.28,76795.87,0.0,-0.00115,0.0,0.17345]
[1779586832417,68.28,76797.67,0.0,-0.00115,0.0,0.17267]
[1779586837451,68.28,76786.95,0.0,-0.00116,0.0,0.17448]
[1779586841484,68.28,76758.28,0.0,-0.0012,0.0,0.17942]
[1779586846519,68.28,76756.37,0.0,-0.0012,0.0,0.17975]
[1779586851552,68.28,76762.53,0.0,-0.00119,0.0,0.17868]
[1779586856587,68.28,76763.77,0.0,-0.00119,0.0,0.17846]
[1779586861621,68.28,76763.14,0.0,-0.00119,0.0,0.17857]
[1779586866658,68.28,76763.33,0.0,-0.00119,0.0,0.17854]
[1779586871695,68.28,76759.72,0.0,-0.0012,0.0,0.17917]
[1779586876737,68.28,76762.04,0.0,-0.00119,0.0,0.17876]
[1779586881770,68.28,76761.66,0.0,-0.00119,0.0,0.17883]
[1779586886805,68.28,76756.64,0.0,-0.0012,0.0,0.1797]
[1779586891840,68.28,76757.26,0.0,-0.0012,0.0,0.1791]
[1779586896876,68.28,76757.32,0.0,-0.0012,0.0,0.17909]
[1779586901910,68.28,76756.09,0.0,-0.0012,0.0,0.1793]
[1779586906945,68.28,76756.54,0.0,-0.0012,0.0,0.17922]
[1779586911980,68.28,76756.76,0.0,-0.0012,0.0,0.17918]
[1779586917015,68.28,76756.48,0.0,-0.0012,0.0,0.17923]
[1779586922051,68.28,76757.34,0.0,-0.0012,0.0,0.17908]
[1779586927087,68.28,76761.98,0.0,-0.00119,0.0,0.17828]
[1779586932121,68.28,76761.42,0.0,-0.00119,0.0,0.17837]
[1779586937157,68.28,76750.55,0.0,-0.0012,0.0,0.18027]
[1779586942195,68.28,76736.75,0.0,-0.00122,0.0,0.1827]
[1779586947231,68.28,76738.78,0.0,-0.00122,0.0,0.18234]
[1779586952266,68.28,76747.3,0.0,-0.00121,0.0,0.18034]
[1779586957300,68.28,76748.24,0.0,-0.0012,0.0,0.18017]
[1779586962336,68.28,76748.2,0.0,-0.0012,0.0,0.18018]
[1779586967371,68.28,76749.73,0.0,-0.0012,0.0,0.17991]
[1779586972406,68.28,76748.36,0.0,-0.0012,0.0,0.18015]
[1779586977441,68.28,76745.17,0.0,-0.00121,0.0,0.18071]
[1779586982476,68.28,76743.73,0.0,-0.00121,0.0,0.18096]
[1779586987511,68.28,76729.8,0.0,-0.00123,0.0,0.18343]
[1779586992548,68.28,76726.2,0.0,-0.00123,0.0,0.18407]
[1779586997582,68.28,76723.74,0.0,-0.00124,0.0,0.18451]
[1779587002617,68.28,76717.52,0.0,-0.00124,0.0,0.18563]
[1779587007652,68.28,76716.36,0.0,-0.00125,0.0,0.18583]
[1779587012690,68.28,76715.94,0.0,-0.00124,0.0,0.1854]
[1779587017725,68.28,76721.51,0.0,-0.00124,0.0,0.1844]
[1779587022759,68.28,76724.15,0.0,-0.00123,0.0,0.18393]
[1779587027794,68.28,76724.67,0.0,-0.00123,0.0,0.18383]
[1779587032828,68.28,76725.18,0.0,-0.00123,0.0,0.18374]
[1779587037867,68.28,76728.09,0.0,-0.00123,0.0,0.18323]
[1779587042900,68.28,76727.47,0.0,-0.00123,0.0,0.18334]
[1779587047933,68.28,76731.71,0.0,-0.00122,0.0,0.18258]
[1779587052969,68.28,76728.87,0.0,-0.00123,0.0,0.18309]
[1779587058004,68.28,76728.84,0.0,-0.00123,0.0,0.18309]
[1779587063061,68.28,76722.23,0.0,-0.00124,0.0,0.18427]
[1779587068097,68.28,76725.33,0.0,-0.00123,0.0,0.18372]
[1779587073132,68.28,76727.97,0.0,-0.00122,0.0,0.18274]
[1779587078167,68.28,76723.07,0.0,-0.00123,0.0,0.18361]
[1779587084211,68.28,76722.06,0.0,-0.00123,0.0,0.18379]
[1779587089246,68.28,76720.23,0.0,-0.00123,0.0,0.18412]
[1779587094282,68.28,76727.77,0.0,-0.00122,0.0,0.18278]
[1779587099317,68.28,76731.19,0.0,-0.00122,0.0,0.18217]
[1779587104351,68.28,76730.85,0.0,-0.00122,0.0,0.18223]
[1779587109386,68.28,76731.87,0.0,-0.00122,0.0,0.18205]
[1779587114421,68.28,76731.08,0.0,-0.00122,0.0,0.18219]
[1779587119456,68.28,76737.48,0.0,-0.00121,0.0,0.18106]
[1779587124491,68.28,76745.34,0.0,-0.0012,0.0,0.17968]
[1779587129526,68.28,76744.15,0.0,-0.0012,0.0,0.17989]
[1779587134561,68.28,76735.59,0.0,-0.00121,0.0,0.18089]
[1779587139597,68.28,76729.14,0.0,-0.00122,0.0,0.18203]
[1779587144631,68.28,76724.46,0.0,-0.00123,0.0,0.18286]
[1779587149667,68.28,76719.96,0.0,-0.00123,0.0,0.18366]
[1779587154701,68.28,76708.18,0.0,-0.00125,0.0,0.18577]
[1779587159738,68.28,76722.99,0.0,-0.00123,0.0,0.18312]
[1779587164773,68.28,76718.87,0.0,-0.00123,0.0,0.18385]
[1779587168802,68.28,76741.17,0.0,-0.0012,0.0,0.17991]
[1779587173836,68.28,76731.7,0.0,-0.00122,0.0,0.18157]
[1779587178871,68.28,76723.73,0.0,-0.00123,0.0,0.18299]
[1779587183906,68.28,76710.26,0.0,-0.00124,0.0,0.18539]
[1779587188942,68.28,76725.0,0.0,-0.00122,0.0,0.18276]
[1779587193977,68.28,76722.29,0.0,-0.00123,0.0,0.18274]
[1779587199015,68.28,76714.2,0.0,-0.00124,0.0,0.18418]
[1779587204060,68.28,76710.47,0.0,-0.00124,0.0,0.18484]
[1779587209094,68.28,76719.86,0.0,-0.00123,0.0,0.18317]
[1779587214127,68.28,76730.57,0.0,-0.00121,0.0,0.18127]
[1779587219165,68.28,76737.32,0.0,-0.00121,0.0,0.18008]
[1779587224200,68.28,76738.8,0.0,-0.0012,0.0,0.17982]
[1779587229235,68.28,76745.41,0.0,-0.00119,0.0,0.17867]
[1779587236739,68.28,76745.8,0.0,-0.00119,0.0,0.1786]
[1779587243334,68.28,76746.23,0.0,-0.00119,0.0,0.17853]
[1779587248369,68.28,76746.78,0.0,-0.00119,0.0,0.17843]
[1779587253402,68.28,76747.23,0.0,-0.00119,0.0,0.17786]
[1779587258446,68.28,76747.89,0.0,-0.00119,0.0,0.17774]
[1779587263473,68.28,76755.07,0.0,-0.00118,0.0,0.1765]
[1779587268508,68.28,76742.23,0.0,-0.0012,0.0,0.17873]
[1779587273545,68.28,76741.94,0.0,-0.0012,0.0,0.17878]
[1779587286636,68.28,76744.3,0.0,-0.00119,0.0,0.17837]
[1779587291672,68.28,76746.6,0.0,-0.00119,0.0,0.17797]
[1779587296707,68.28,76746.55,0.0,-0.00119,0.0,0.17798]
[1779587305770,68.28,76746.23,0.0,-0.00119,0.0,0.17803]
[1779587310806,68.28,76751.71,0.0,-0.00118,0.0,0.17708]
[1779587315841,68.28,76747.98,0.0,-0.00119,0.0,0.17723]
[1779587320876,68.28,76745.82,0.0,-0.00119,0.0,0.17761]
[1779587325911,68.28,76750.15,0.0,-0.00118,0.0,0.17686]
[1779587330946,68.28,76761.17,0.0,-0.00117,0.0,0.17497]
[1779587335985,68.28,76764.54,0.0,-0.00116,0.0,0.17439]
[1779587341019,68.28,76765.86,0.0,-0.00116,0.0,0.17417]
[1779587346054,68.28,76761.74,0.0,-0.00117,0.0,0.17487]
[1779587351088,68.28,76761.95,0.0,-0.00117,0.0,0.17483]
[1779587357585,68.28,76763.49,0.0,-0.00117,0.0,0.17457]
[1779587363173,68.28,76768.9,0.0,-0.00116,0.0,0.17365]
[1779587368211,68.28,76770.67,0.0,-0.00116,0.0,0.17335]
[1779587373246,68.28,76768.36,0.0,-0.00116,0.0,0.17326]
[1779587380296,68.28,76768.99,0.0,-0.00116,0.0,0.17315]
[1779587387796,68.28,76769.6,0.0,-0.00115,0.0,0.17305]
[1779587393385,68.28,76771.07,0.0,-0.00115,0.0,0.1728]
[1779587398420,68.28,76786.87,0.0,-0.00113,0.0,0.17015]
[1779587403457,68.28,76788.59,0.0,-0.00113,0.0,0.16986]
[1779587408495,68.28,76784.64,0.0,-0.00114,0.0,0.17052]
[1779587413526,68.28,76781.32,0.0,-0.00114,0.0,0.17107]
[1779587418563,68.28,76780.02,0.0,-0.00114,0.0,0.17129]
[1779587423598,68.28,76779.75,0.0,-0.00114,0.0,0.17134]
[1779587428638,68.28,76778.36,0.0,-0.00114,0.0,0.17157]
[1779587433669,68.28,76783.44,0.0,-0.00113,0.0,0.17024]
[1779587438706,68.28,76783.55,0.0,-0.00113,0.0,0.17022]
[1779587444750,68.28,76784.7,0.0,-0.00113,0.0,0.17003]
[1779587449783,68.28,76786.65,0.0,-0.00113,0.0,0.1697]
[1779587454819,68.28,76773.93,0.0,-0.00115,0.0,0.17183]
[1779587459854,68.28,76775.33,0.0,-0.00114,0.0,0.1716]
[1779587464890,68.28,76773.69,0.0,-0.00115,0.0,0.17187]
[1779587470933,68.28,76773.74,0.0,-0.00115,0.0,0.17186]
[1779587475968,68.28,76783.48,0.0,-0.00113,0.0,0.17023]
[1779587481004,68.28,76782.21,0.0,-0.00114,0.0,0.17044]
[1779587486039,68.28,76777.62,0.0,-0.00114,0.0,0.17121]
[1779587492081,68.28,76776.04,0.0,-0.00114,0.0,0.17099]
[1779587497116,68.28,76774.46,0.0,-0.00114,0.0,0.17126]
[1779587503158,68.28,76774.08,0.0,-0.00114,0.0,0.17132]
[1779587508194,68.28,76764.81,0.0,-0.00115,0.0,0.17288]
[1779587513228,68.28,76765.28,0.0,-0.00115,0.0,0.1728]
[1779587518263,68.28,76766.03,0.0,-0.00115,0.0,0.17268]
[1779587528782,68.28,76766.47,0.0,-0.00115,0.0,0.1726]
[1779587534375,68.28,76767.71,0.0,-0.00115,0.0,0.17239]
[1779587540417,68.28,76775.2,0.0,-0.00114,0.0,0.17114]
[1779587546465,68.28,76782.48,0.0,-0.00113,0.0,0.16992]
[1779587551500,68.28,76782.95,0.0,-0.00113,0.0,0.16936]
[1779587556537,68.28,76781.34,0.0,-0.00113,0.0,0.16963]
[1779587561572,68.28,76774.95,0.0,-0.00114,0.0,0.1707]
[1779587566612,68.28,76772.21,0.0,-0.00114,0.0,0.17115]
[1779587571646,68.28,76772.24,0.0,-0.00114,0.0,0.17115]
[1779587576682,68.28,76776.77,0.0,-0.00114,0.0,0.17039]
[1779587581717,68.28,76779.42,0.0,-0.00113,0.0,0.16995]
[1779587586753,68.28,76780.73,0.0,-0.00113,0.0,0.16973]
[1779587591788,68.28,76783.77,0.0,-0.00113,0.0,0.16923]
[1779587596824,68.28,76789.81,0.0,-0.00112,0.0,0.16823]
[1779587601857,68.28,76789.58,0.0,-0.00112,0.0,0.16826]
[1779587606895,68.28,76789.46,0.0,-0.00112,0.0,0.16828]
[1779587611930,68.28,76783.7,0.0,-0.00112,0.0,0.16876]
[1779587619417,68.28,76781.48,0.0,-0.00113,0.0,0.16913]
[1779587625031,68.28,76778.46,0.0,-0.00113,0.0,0.16963]
[1779587630060,68.28,76775.05,0.0,-0.00114,0.0,0.1702]
[1779587635095,68.28,76773.88,0.0,-0.00114,0.0,0.17039]
[1779587640129,68.28,76773.42,0.0,-0.00114,0.0,0.17047]
[1779587645164,68.28,76771.59,0.0,-0.00114,0.0,0.17078]
[1779587650198,68.28,76766.93,0.0,-0.00115,0.0,0.17156]
[1779587655237,68.28,76767.92,0.0,-0.00114,0.0,0.17139]
[1779587660270,68.28,76771.55,0.0,-0.00114,0.0,0.17078]
[1779587665308,68.28,76769.5,0.0,-0.00114,0.0,0.17113]
[1779587670342,68.28,76770.24,0.0,-0.00114,0.0,0.171]
[1779587675377,68.28,76767.37,0.0,-0.00114,0.0,0.171]
[1779587680413,68.28,76767.61,0.0,-0.00114,0.0,0.17096]
[1779587685448,68.28,76767.1,0.0,-0.00114,0.0,0.17105]
[1779587690485,68.28,76767.77,0.0,-0.00114,0.0,0.17093]
[1779587695518,68.28,76768.29,0.0,-0.00114,0.0,0.17085]
[1779587700553,68.28,76770.79,0.0,-0.00114,0.0,0.17043]
[1779587705588,68.28,76770.39,0.0,-0.00114,0.0,0.1705]
[1779587711631,68.28,76770.19,0.0,-0.00114,0.0,0.17053]
[1779587716665,68.28,76769.24,0.0,-0.00114,0.0,0.17069]
[1779587721699,68.28,76764.59,0.0,-0.00114,0.0,0.17147]
[1779587726736,68.28,76765.72,0.0,-0.00114,0.0,0.17128]
[1779587731773,68.28,76765.13,0.0,-0.00114,0.0,0.17089]
[1779587736805,68.28,76767.68,0.0,-0.00114,0.0,0.17047]
[1779587741839,68.28,76776.38,0.0,-0.00113,0.0,0.16902]
[1779587748889,68.28,76775.42,0.0,-0.00113,0.0,0.16918]
[1779587753923,68.28,76773.61,0.0,-0.00113,0.0,0.16948]
[1779587758959,68.28,76777.88,0.0,-0.00113,0.0,0.16877]
[1779587763994,68.28,76774.45,0.0,-0.00113,0.0,0.16934]
[1779587769030,68.28,76771.72,0.0,-0.00113,0.0,0.16979]
[1779587774067,68.28,76770.41,0.0,-0.00113,0.0,0.17001]
[1779587779102,68.28,76771.28,0.0,-0.00113,0.0,0.16987]
[1779587784137,68.28,76770.92,0.0,-0.00113,0.0,0.16993]
[1779587790178,68.28,76770.31,0.0,-0.00113,0.0,0.17003]
[1779587795214,68.28,76769.23,0.0,-0.00113,0.0,0.16973]
[1779587800249,68.28,76768.47,0.0,-0.00113,0.0,0.16985]
[1779587805283,68.28,76766.7,0.0,-0.00114,0.0,0.17015]
[1779587811326,68.28,76763.44,0.0,-0.00114,0.0,0.17069]
[1779587816362,68.28,76765.41,0.0,-0.00114,0.0,0.17036]
[1779587821404,68.28,76763.6,0.0,-0.00114,0.0,0.17067]
[1779587826438,68.28,76762.96,0.0,-0.00114,0.0,0.17077]
[1779587831474,68.28,76763.55,0.0,-0.00114,0.0,0.17068]
[1779587838523,68.28,76764.41,0.0,-0.00114,0.0,0.17053]
[1779587843557,68.28,76754.48,0.0,-0.00115,0.0,0.1722]
[1779587848593,68.28,76753.32,0.0,-0.00115,0.0,0.1724]
[1779587853628,68.28,76754.45,0.0,-0.00115,0.0,0.17172]
[1779587858662,68.28,76763.38,0.0,-0.00114,0.0,0.17022]
[1779587863698,68.28,76758.12,0.0,-0.00114,0.0,0.1711]
[1779587868734,68.28,76764.86,0.0,-0.00113,0.0,0.16998]
[1779587873768,68.28,76767.85,0.0,-0.00113,0.0,0.16948]
[1779587881257,68.28,76769.57,0.0,-0.00113,0.0,0.16919]
[1779587886859,68.28,76769.26,0.0,-0.00113,0.0,0.16924]
[1779587891893,68.28,76769.46,0.0,-0.00113,0.0,0.16921]
[1779587897937,68.28,76769.38,0.0,-0.00113,0.0,0.16922]
[1779587902971,68.28,76763.62,0.0,-0.00114,0.0,0.17018]
[1779587908011,68.28,76764.85,0.0,-0.00113,0.0,0.16998]
[1779587913044,68.28,76765.64,0.0,-0.00113,0.0,0.16937]
[1779587919089,68.28,76771.56,0.0,-0.00112,0.0,0.16838]
[1779587924121,68.28,76771.49,0.0,-0.00112,0.0,0.16839]
[1779587929154,68.28,76774.69,0.0,-0.00112,0.0,0.16787]
[1779587935197,68.28,76773.39,0.0,-0.00112,0.0,0.16808]
[1779587940236,68.28,76776.83,0.0,-0.00112,0.0,0.16751]
[1779587945268,68.28,76783.32,0.0,-0.00111,0.0,0.16645]
[1779587951748,68.28,76780.93,0.0,-0.00111,0.0,0.16684]
[1779587957352,68.28,76779.4,0.0,-0.00111,0.0,0.16709]
[1779587962388,68.28,76790.9,0.0,-0.0011,0.0,0.16521]
[1779587967422,68.28,76790.59,0.0,-0.0011,0.0,0.16526]
[1779587972457,68.28,76787.35,0.0,-0.0011,0.0,0.16532]
[1779587977492,68.28,76789.48,0.0,-0.0011,0.0,0.16497]
[1779587983534,68.28,76789.24,0.0,-0.0011,0.0,0.16501]
[1779587989575,68.28,76788.19,0.0,-0.0011,0.0,0.16518]
[1779588000654,68.28,76789.21,0.0,-0.0011,0.0,0.16501]
[1779588005700,68.28,76798.94,0.0,-0.00109,0.0,0.16344]
[1779588010732,68.28,76801.39,0.0,-0.00108,0.0,0.16305]
[1779588015769,68.28,76802.4,0.0,-0.00108,0.0,0.16288]
[1779588020801,68.28,76805.44,0.0,-0.00108,0.0,0.1624]
[1779588025836,68.28,76803.5,0.0,-0.00108,0.0,0.16271]
[1779588030871,68.28,76806.86,0.0,-0.00108,0.0,0.16217]
[1779588039945,68.28,76808.37,0.0,-0.00107,0.0,0.16146]
[1779588049006,68.28,76799.64,0.0,-0.00108,0.0,0.16286]
[1779588054054,68.28,76801.08,0.0,-0.00108,0.0,0.16263]
[1779588060096,68.28,76801.76,0.0,-0.00108,0.0,0.16252]
[1779588065134,68.28,76801.79,0.0,-0.00108,0.0,0.16252]
[1779588070167,68.28,76802.67,0.0,-0.00108,0.0,0.16238]
[1779588076211,68.28,76803.11,0.0,-0.00108,0.0,0.16231]
[1779588081244,68.28,76806.19,0.0,-0.00108,0.0,0.16181]
[1779588086279,68.28,76806.19,0.0,-0.00108,0.0,0.16181]
[1779588091312,68.28,76806.5,0.0,-0.00107,0.0,0.1613]
[1779588096349,68.28,76806.22,0.0,-0.00107,0.0,0.16135]
[1779588101388,68.28,76804.54,0.0,-0.00107,0.0,0.16161]
[1779588106422,68.28,76803.07,0.0,-0.00108,0.0,0.16185]
[1779588111456,68.28,76804.51,0.0,-0.00107,0.0,0.16162]
[1779588116496,68.28,76802.43,0.0,-0.00108,0.0,0.16195]
[1779588121530,68.28,76804.79,0.0,-0.00107,0.0,0.16157]
[1779588126566,68.28,76805.77,0.0,-0.00107,0.0,0.16142]
[1779588131601,68.28,76807.99,0.0,-0.00107,0.0,0.16106]
[1779588136636,68.28,76809.89,0.0,-0.00107,0.0,0.16076]
[1779588141672,68.28,76816.53,0.0,-0.00106,0.0,0.15971]
[1779588146707,68.28,76814.49,0.0,-0.00106,0.0,0.16003]
[1779588153159,68.28,76813.74,0.0,-0.00106,0.0,0.15969]
[1779588158790,68.28,76812.1,0.0,-0.00106,0.0,0.15995]
[1779588163825,68.28,76813.27,0.0,-0.00106,0.0,0.15977]
[1779588168861,68.28,76812.27,0.0,-0.00106,0.0,0.15992]
[1779588173896,68.28,76809.94,0.0,-0.00107,0.0,0.16029]
[1779588178929,68.28,76809.21,0.0,-0.00107,0.0,0.16041]
[1779588183965,68.28,76810.53,0.0,-0.00106,0.0,0.1602]
[1779588189000,68.28,76810.2,0.0,-0.00107,0.0,0.16025]
[1779588194038,68.28,76810.54,0.0,-0.00106,0.0,0.1602]
[1779588199072,68.28,76806.71,0.0,-0.00107,0.0,0.16081]
[1779588204107,68.28,76806.15,0.0,-0.00107,0.0,0.16089]
[1779588209142,68.28,76806.08,0.0,-0.00107,0.0,0.16091]
[1779588214180,68.28,76800.04,0.0,-0.00107,0.0,0.16141]
[1779588219225,68.28,76795.19,0.0,-0.00108,0.0,0.16218]
[1779588224263,68.28,76801.12,0.0,-0.00107,0.0,0.16123]
[1779588229299,68.28,76803.23,0.0,-0.00107,0.0,0.1609]
[1779588234334,68.28,76811.93,0.0,-0.00106,0.0,0.15952]
[1779588239369,68.28,76810.33,0.0,-0.00106,0.0,0.15977]
[1779588244404,68.28,76807.27,0.0,-0.00107,0.0,0.16026]
[1779588249439,68.28,76805.96,0.0,-0.00107,0.0,0.16046]
[1779588254475,68.28,76807.71,0.0,-0.00107,0.0,0.16019]
[1779588260516,68.28,76808.14,0.0,-0.00106,0.0,0.16012]
[1779588265553,68.28,76807.53,0.0,-0.00107,0.0,0.16022]
[1779588270587,68.28,76807.65,0.0,-0.00107,0.0,0.1602]
[1779588275622,68.28,76806.58,0.0,-0.00106,0.0,0.15991]
[1779588280657,68.28,76804.27,0.0,-0.00107,0.0,0.16027]
[1779588288713,68.28,76803.77,0.0,-0.00107,0.0,0.16035]
[1779588293749,68.28,76796.77,0.0,-0.00107,0.0,0.16146]
[1779588298783,68.28,76798.63,0.0,-0.00107,0.0,0.16117]
[1779588304825,68.28,76799.09,0.0,-0.00107,0.0,0.16109]
[1779588309860,68.28,76799.43,0.0,-0.00107,0.0,0.16104]
[1779588319930,68.28,76797.61,0.0,-0.00107,0.0,0.16133]
[1779588324965,68.28,76786.04,0.0,-0.00109,0.0,0.16319]
[1779588330001,68.28,76782.36,0.0,-0.00109,0.0,0.16378]
[1779588333033,68.28,76755.57,0.0,-0.00112,0.0,0.16768]
[1779588338066,68.28,76746.37,0.0,-0.00113,0.0,0.16921]
[1779588344111,68.28,76755.54,0.0,-0.00112,0.0,0.16769]
[1779588349148,68.28,76758.98,0.0,-0.00112,0.0,0.16712]
[1779588354615,68.28,76761.79,0.0,-0.00111,0.0,0.16666]
[1779588360223,68.28,76770.06,0.0,-0.0011,0.0,0.16531]
[1779588366264,68.28,76772.57,0.0,-0.0011,0.0,0.1649]
[1779588371300,68.28,76771.66,0.0,-0.0011,0.0,0.16505]
[1779588377342,68.28,76772.15,0.0,-0.0011,0.0,0.16497]
[1779588382378,68.28,76775.78,0.0,-0.0011,0.0,0.16438]
[1779588387412,68.28,76776.78,0.0,-0.0011,0.0,0.16421]
[1779588392447,68.28,76775.52,0.0,-0.00109,0.0,0.16395]
[1779588397482,68.28,76773.57,0.0,-0.0011,0.0,0.16426]
[1779588402517,68.28,76772.72,0.0,-0.0011,0.0,0.1644]
[1779588410573,68.28,76771.4,0.0,-0.0011,0.0,0.16462]
[1779588419637,68.28,76771.31,0.0,-0.0011,0.0,0.16463]
[1779588425115,68.28,76772.55,0.0,-0.0011,0.0,0.16443]
[1779588433735,68.28,76772.05,0.0,-0.0011,0.0,0.16451]
[1779588438770,68.28,76787.42,0.0,-0.00108,0.0,0.16203]
[1779588443806,68.28,76788.81,0.0,-0.00108,0.0,0.16181]
[1779588448841,68.28,76789.26,0.0,-0.00108,0.0,0.16174]
[1779588453875,68.28,76788.63,0.0,-0.00108,0.0,0.16137]
[1779588458911,68.28,76784.74,0.0,-0.00108,0.0,0.162]
[1779588463947,68.28,76773.18,0.0,-0.00109,0.0,0.16386]
[1779588468980,68.28,76769.11,0.0,-0.0011,0.0,0.16452]
[1779588474017,68.28,76769.0,0.0,-0.0011,0.0,0.16454]
[1779588479053,68.28,76769.21,0.0,-0.0011,0.0,0.1645]
[1779588484086,68.28,76771.79,0.0,-0.0011,0.0,0.16408]
[1779588489120,68.28,76770.93,0.0,-0.0011,0.0,0.16422]
[1779588494157,68.28,76770.4,0.0,-0.0011,0.0,0.16431]
[1779588499192,68.28,76780.73,0.0,-0.00108,0.0,0.16264]
[1779588505235,68.28,76781.36,0.0,-0.00108,0.0,0.16254]
[1779588510271,68.28,76787.88,0.0,-0.00108,0.0,0.16149]
[1779588515305,68.28,76788.39,0.0,-0.00107,0.0,0.16095]
[1779588520341,68.28,76787.43,0.0,-0.00107,0.0,0.1611]
[1779588525818,68.28,76788.69,0.0,-0.00107,0.0,0.1609]
[1779588531418,68.28,76787.55,0.0,-0.00107,0.0,0.16108]
[1779588536456,68.28,76795.04,0.0,-0.00106,0.0,0.15989]
[1779588541488,68.28,76797.48,0.0,-0.00106,0.0,0.15951]
[1779588546524,68.28,76797.54,0.0,-0.00106,0.0,0.1595]
[1779588553573,68.28,76797.74,0.0,-0.00106,0.0,0.15947]
[1779588558609,68.28,76798.77,0.0,-0.00106,0.0,0.1593]
[1779588564653,68.28,76799.08,0.0,-0.00106,0.0,0.15925]
[1779588570694,68.28,76800.78,0.0,-0.00106,0.0,0.15899]
[1779588576168,68.28,76801.33,0.0,-0.00105,0.0,0.15844]
[1779588581770,68.28,76800.55,0.0,-0.00106,0.0,0.15856]
[1779588586806,68.28,76800.4,0.0,-0.00106,0.0,0.15859]
[1779588591841,68.28,76801.26,0.0,-0.00105,0.0,0.15845]
[1779588596877,68.28,76802.27,0.0,-0.00105,0.0,0.15829]
[1779588601910,68.28,76803.61,0.0,-0.00105,0.0,0.15808]
[1779588606948,68.28,76803.19,0.0,-0.00105,0.0,0.15815]
[1779588611983,68.28,76809.82,0.0,-0.00104,0.0,0.15711]
[1779588617019,68.28,76810.29,0.0,-0.00104,0.0,0.15704]
[1779588622054,68.28,76811.17,0.0,-0.00104,0.0,0.1569]
[1779588627090,68.28,76810.05,0.0,-0.00104,0.0,0.15708]
[1779588633132,68.28,76806.29,0.0,-0.00105,0.0,0.15721]
[1779588638167,68.28,76809.62,0.0,-0.00104,0.0,0.15669]
[1779588645216,68.28,76809.82,0.0,-0.00104,0.0,0.15666]
[1779588650252,68.28,76809.7,0.0,-0.00104,0.0,0.15668]
[1779588656294,68.28,76810.28,0.0,-0.00104,0.0,0.15659]
[1779588661330,68.28,76808.27,0.0,-0.00104,0.0,0.1569]
[1779588666364,68.28,76809.69,0.0,-0.00104,0.0,0.15668]
[1779588672406,68.28,76810.87,0.0,-0.00104,0.0,0.1565]
[1779588677441,68.28,76811.26,0.0,-0.00104,0.0,0.15644]
[1779588682476,68.28,76810.51,0.0,-0.00104,0.0,0.15655]
[1779588687511,68.28,76810.44,0.0,-0.00104,0.0,0.15656]
[1779588693555,68.28,76810.79,0.0,-0.00104,0.0,0.15606]
[1779588698587,68.28,76812.89,0.0,-0.00104,0.0,0.15573]
[1779588703623,68.28,76812.41,0.0,-0.00104,0.0,0.15581]
[1779588711680,68.28,76812.15,0.0,-0.00104,0.0,0.15585]
[1779588717170,68.28,76810.25,0.0,-0.00104,0.0,0.15614]
[1779588722757,68.28,76805.99,0.0,-0.00104,0.0,0.1568]
[1779588728798,68.28,76801.77,0.0,-0.00105,0.0,0.15746]
[1779588733835,68.28,76801.3,0.0,-0.00105,0.0,0.15753]
[1779588738870,68.28,76800.43,0.0,-0.00105,0.0,0.15767]
[1779588743905,68.28,76803.17,0.0,-0.00105,0.0,0.15724]
[1779588750954,68.28,76804.01,0.0,-0.00105,0.0,0.15711]
[1779588757458,68.28,76805.72,0.0,-0.00104,0.0,0.15639]
[1779588763038,68.28,76806.05,0.0,-0.00104,0.0,0.15634]
[1779588769081,68.28,76806.11,0.0,-0.00104,0.0,0.15633]
[1779588774116,68.28,76806.66,0.0,-0.00104,0.0,0.15625]
[1779588780158,68.28,76806.94,0.0,-0.00104,0.0,0.1562]
[1779588785192,68.28,76810.01,0.0,-0.00104,0.0,0.15573]
[1779588790228,68.28,76810.4,0.0,-0.00104,0.0,0.15567]
[1779588795263,68.28,76812.57,0.0,-0.00103,0.0,0.15533]
[1779588800298,68.28,76811.85,0.0,-0.00103,0.0,0.15544]
[1779588805333,68.28,76814.69,0.0,-0.00103,0.0,0.155]
[1779588811374,68.28,76812.55,0.0,-0.00103,0.0,0.15488]
[1779588816409,68.28,76811.6,0.0,-0.00103,0.0,0.15503]
[1779588823459,68.28,76811.15,0.0,-0.00103,0.0,0.1551]
[1779588828494,68.28,76810.41,0.0,-0.00103,0.0,0.15521]
[1779588833529,68.28,76810.3,0.0,-0.00103,0.0,0.15523]
[1779588838564,68.28,76809.93,0.0,-0.00103,0.0,0.15529]
[1779588843601,68.28,76810.18,0.0,-0.00103,0.0,0.15525]
[1779588848634,68.28,76813.06,0.0,-0.00103,0.0,0.1548]
[1779588854678,68.28,76812.42,0.0,-0.00103,0.0,0.1549]
[1779588859712,68.28,76813.97,0.0,-0.00103,0.0,0.15466]
[1779588864748,68.28,76812.63,0.0,-0.00103,0.0,0.15487]
[1779588869782,68.28,76812.13,0.0,-0.00103,0.0,0.15495]
[1779588874818,68.28,76812.25,0.0,-0.00103,0.0,0.15448]
[1779588879855,68.28,76811.8,0.0,-0.00103,0.0,0.15455]
[1779588884890,68.28,76811.7,0.0,-0.00103,0.0,0.15456]
[1779588891937,68.28,76812.67,0.0,-0.00103,0.0,0.15441]
[1779588898453,68.28,76811.93,0.0,-0.00103,0.0,0.15453]
[1779588904021,68.28,76811.19,0.0,-0.00103,0.0,0.15464]
[1779588909056,68.28,76810.98,0.0,-0.00103,0.0,0.15467]
[1779588914091,68.28,76810.4,0.0,-0.00103,0.0,0.15476]
[1779588921140,68.28,76809.34,0.0,-0.00103,0.0,0.15493]
[1779588926176,68.28,76809.61,0.0,-0.00103,0.0,0.15489]
[1779588931212,68.28,76810.93,0.0,-0.00103,0.0,0.15423]
[1779588936247,68.28,76810.63,0.0,-0.00103,0.0,0.15428]
[1779588941281,68.28,76810.53,0.0,-0.00103,0.0,0.15429]
[1779588947328,68.28,76810.18,0.0,-0.00103,0.0,0.15435]
[1779588952385,68.28,76806.01,0.0,-0.00103,0.0,0.15499]
[1779588957420,68.28,76805.48,0.0,-0.00103,0.0,0.15507]
[1779588962455,68.28,76805.77,0.0,-0.00103,0.0,0.15503]
[1779588967491,68.28,76804.55,0.0,-0.00103,0.0,0.15522]
[1779588977561,68.28,76805.34,0.0,-0.00103,0.0,0.15509]
[1779588982596,68.28,76806.64,0.0,-0.00103,0.0,0.15489]
[1779588987629,68.28,76807.84,0.0,-0.00103,0.0,0.15471]
[1779588992665,68.28,76808.07,0.0,-0.00103,0.0,0.15422]
[1779588997701,68.28,76808.68,0.0,-0.00103,0.0,0.15413]
[1779589006763,68.28,76807.82,0.0,-0.00103,0.0,0.15426]
[1779589012809,68.28,76807.7,0.0,-0.00103,0.0,0.15428]
[1779589017840,68.28,76808.43,0.0,-0.00103,0.0,0.15417]
[1779589022874,68.28,76808.34,0.0,-0.00103,0.0,0.15418]
[1779589027910,68.28,76808.27,0.0,-0.00103,0.0,0.15419]
[1779589032944,68.28,76807.62,0.0,-0.00103,0.0,0.15429]
[1779589037979,68.28,76807.36,0.0,-0.00103,0.0,0.15433]
[1779589043015,68.28,76807.15,0.0,-0.00103,0.0,0.15437]
[1779589048050,68.28,76808.1,0.0,-0.00103,0.0,0.15422]
[1779589053084,68.28,76810.82,0.0,-0.00102,0.0,0.15335]
[1779589059606,68.28,76809.93,0.0,-0.00102,0.0,0.15349]
[1779589065170,68.28,76810.7,0.0,-0.00102,0.0,0.15337]
[1779589071211,68.28,76810.0,0.0,-0.00102,0.0,0.15348]
[1779589076247,68.28,76809.9,0.0,-0.00102,0.0,0.1535]
[1779589081283,68.28,76810.07,0.0,-0.00102,0.0,0.15347]
[1779589086317,68.28,76812.34,0.0,-0.00102,0.0,0.15312]
[1779589093367,68.28,76812.22,0.0,-0.00102,0.0,0.15314]
[1779589098405,68.28,76812.02,0.0,-0.00102,0.0,0.15317]
[1779589103441,68.28,76811.34,0.0,-0.00102,0.0,0.15328]
[1779589109957,68.28,76811.42,0.0,-0.00102,0.0,0.15326]
[1779589116533,68.28,76811.08,0.0,-0.00102,0.0,0.15287]
[1779589121566,68.28,76811.55,0.0,-0.00102,0.0,0.1528]
[1779589126601,68.28,76808.94,0.0,-0.00102,0.0,0.15319]
[1779589131640,68.28,76809.89,0.0,-0.00102,0.0,0.15305]
[1779589136680,68.28,76809.94,0.0,-0.00102,0.0,0.15304]
[1779589142718,68.28,76809.67,0.0,-0.00102,0.0,0.15308]
[1779589149767,68.28,76811.22,0.0,-0.00102,0.0,0.15285]
[1779589154802,68.28,76810.16,0.0,-0.00102,0.0,0.15301]
[1779589159838,68.28,76810.87,0.0,-0.00102,0.0,0.1529]
[1779589164872,68.28,76809.59,0.0,-0.00102,0.0,0.1531]
[1779589169907,68.28,76810.86,0.0,-0.00102,0.0,0.1529]
[1779589174942,68.28,76811.37,0.0,-0.00101,0.0,0.15238]
[1779589179978,68.28,76811.48,0.0,-0.00101,0.0,0.15236]
[1779589185013,68.28,76816.39,0.0,-0.00101,0.0,0.15162]
[1779589190048,68.28,76818.7,0.0,-0.00101,0.0,0.15127]
[1779589195082,68.28,76819.38,0.0,-0.001,0.0,0.15116]
[1779589200590,68.28,76820.7,0.0,-0.001,0.0,0.15097]
[1779589206160,68.28,76821.51,0.0,-0.001,0.0,0.15084]
[1779589211195,68.28,76822.25,0.0,-0.001,0.0,0.15073]
[1779589216231,68.28,76823.19,0.0,-0.001,0.0,0.15059]
[1779589221267,68.28,76824.36,0.0,-0.001,0.0,0.15041]
[1779589226300,68.28,76826.68,0.0,-0.001,0.0,0.15007]
[1779589231336,68.28,76838.61,0.0,-0.00098,0.0,0.14785]
[1779589236382,68.28,76857.89,0.0,-0.00096,0.0,0.14502]
[1779589241419,68.28,76838.95,0.0,-0.00098,0.0,0.1478]
[1779589246452,68.28,76837.61,0.0,-0.00098,0.0,0.148]
[1779589251491,68.28,76837.83,0.0,-0.00098,0.0,0.14797]
[1779589253502,68.28,76813.39,0.0,-0.00101,0.0,0.15163]
[1779589261038,68.28,76803.54,0.0,-0.00102,0.0,0.15313]
[1779589266601,68.28,76804.55,0.0,-0.00102,0.0,0.15297]
[1779589271638,68.28,76785.54,0.0,-0.00104,0.0,0.1559]
[1779589276677,68.28,76768.44,0.0,-0.00106,0.0,0.15858]
[1779589282719,68.28,76758.16,0.0,-0.00107,0.0,0.1602]
[1779589287753,68.28,76756.92,0.0,-0.00107,0.0,0.1604]
[1779589292788,68.28,76752.09,0.0,-0.00108,0.0,0.16071]
[1779589297823,68.28,76752.31,0.0,-0.00108,0.0,0.16067]
[1779589302859,68.28,76750.98,0.0,-0.00108,0.0,0.16088]
[1779589307893,68.28,76743.62,0.0,-0.00109,0.0,0.16207]
[1779589312928,68.28,76737.08,0.0,-0.00109,0.0,0.16312]
[1779589318970,68.28,76734.37,0.0,-0.0011,0.0,0.16356]
[1779589325030,68.28,76737.14,0.0,-0.00109,0.0,0.16311]
[1779589330065,68.28,76737.55,0.0,-0.00109,0.0,0.16304]
[1779589335101,68.28,76738.18,0.0,-0.00109,0.0,0.16294]
[1779589342149,68.28,76740.08,0.0,-0.00109,0.0,0.16264]
[1779589347183,68.28,76730.84,0.0,-0.0011,0.0,0.16413]
[1779589352220,68.28,76735.03,0.0,-0.00109,0.0,0.16298]
[1779589357254,68.28,76735.58,0.0,-0.00109,0.0,0.16289]
[1779589362289,68.28,76731.5,0.0,-0.0011,0.0,0.16355]
[1779589367324,68.28,76730.72,0.0,-0.0011,0.0,0.16368]
[1779589372360,68.28,76726.52,0.0,-0.0011,0.0,0.16436]
[1779589377394,68.28,76726.08,0.0,-0.0011,0.0,0.16444]
[1779589382433,68.28,76727.63,0.0,-0.0011,0.0,0.16418]
[1779589387465,68.28,76723.48,0.0,-0.00111,0.0,0.16486]
[1779589392501,68.28,76722.22,0.0,-0.00111,0.0,0.16507]
[1779589397544,68.28,76710.42,0.0,-0.00112,0.0,0.16701]
[1779589402576,68.28,76705.11,0.0,-0.00113,0.0,0.16789]
[1779589407613,68.28,76697.33,0.0,-0.00114,0.0,0.16918]
[1779589412650,68.28,76693.01,0.0,-0.00114,0.0,0.16942]
[1779589417682,68.28,76694.58,0.0,-0.00114,0.0,0.16916]
[1779589422721,68.28,76686.64,0.0,-0.00115,0.0,0.17049]
[1779589427758,68.28,76674.99,0.0,-0.00116,0.0,0.17247]
[1779589432793,68.28,76675.31,0.0,-0.00116,0.0,0.17241]
[1779589437828,68.28,76673.67,0.0,-0.00117,0.0,0.17269]
[1779589442863,68.28,76678.35,0.0,-0.00116,0.0,0.1719]
[1779589447898,68.28,76680.21,0.0,-0.00116,0.0,0.17158]
[1779589452936,68.28,76678.4,0.0,-0.00116,0.0,0.17189]
[1779589457969,68.28,76677.41,0.0,-0.00116,0.0,0.17206]
[1779589463002,68.28,76674.67,0.0,-0.00116,0.0,0.17252]
[1779589468041,68.28,76669.81,0.0,-0.00117,0.0,0.17335]
[1779589473075,68.28,76669.22,0.0,-0.00117,0.0,0.17296]
[1779589478110,68.28,76671.55,0.0,-0.00116,0.0,0.17256]
[1779589483143,68.28,76656.88,0.0,-0.00118,0.0,0.17508]
[1779589488178,68.28,76650.07,0.0,-0.00119,0.0,0.17626]
[1779589493214,68.28,76641.95,0.0,-0.0012,0.0,0.17767]
[1779589498258,68.28,76643.05,0.0,-0.0012,0.0,0.17748]
[1779589503294,68.28,76642.46,0.0,-0.0012,0.0,0.17758]
[1779589508328,68.28,76640.8,0.0,-0.0012,0.0,0.17787]
[1779589513369,68.28,76641.41,0.0,-0.0012,0.0,0.17777]
[1779589519407,68.28,76637.05,0.0,-0.00121,0.0,0.17853]
[1779589524450,68.28,76637.07,0.0,-0.00121,0.0,0.17853]
[1779589528471,68.28,76656.52,0.0,-0.00118,0.0,0.17514]
[1779589533506,68.28,76647.63,0.0,-0.00119,0.0,0.17618]
[1779589538542,68.28,76646.55,0.0,-0.00119,0.0,0.17637]
[1779589543576,68.28,76643.68,0.0,-0.0012,0.0,0.17687]
[1779589548611,68.28,76642.24,0.0,-0.0012,0.0,0.17712]
[1779589553698,68.28,76640.84,0.0,-0.0012,0.0,0.17736]
[1779589558730,68.28,76625.05,0.0,-0.00122,0.0,0.18014]
[1779589563765,68.28,76620.73,0.0,-0.00123,0.0,0.18091]
[1779589569808,68.28,76625.56,0.0,-0.00122,0.0,0.18005]
[1779589574843,68.28,76626.57,0.0,-0.00122,0.0,0.17987]
[1779589579880,68.28,76621.95,0.0,-0.00123,0.0,0.18069]
[1779589584913,68.28,76622.11,0.0,-0.00123,0.0,0.18066]
[1779589589950,68.28,76619.2,0.0,-0.00123,0.0,0.18118]
[1779589595994,68.28,76618.91,0.0,-0.00123,0.0,0.18072]
[1779589601029,68.28,76619.75,0.0,-0.00123,0.0,0.18057]
[1779589606066,68.28,76623.62,0.0,-0.00122,0.0,0.17988]
[1779589611099,68.28,76625.26,0.0,-0.00122,0.0,0.17959]
[1779589616134,68.28,76625.53,0.0,-0.00122,0.0,0.17955]
[1779589621168,68.28,76637.61,0.0,-0.0012,0.0,0.17742]
[1779589626205,68.28,76637.5,0.0,-0.0012,0.0,0.17744]
[1779589634264,68.28,76636.15,0.0,-0.0012,0.0,0.17768]
[1779589639296,68.28,76636.21,0.0,-0.0012,0.0,0.17767]
[1779589644330,68.28,76640.89,0.0,-0.0012,0.0,0.17685]
[1779589649365,68.28,76638.92,0.0,-0.0012,0.0,0.17719]
[1779589654400,68.28,76637.65,0.0,-0.0012,0.0,0.17691]
[1779589660442,68.28,76629.72,0.0,-0.00121,0.0,0.1783]
[1779589665477,68.28,76630.17,0.0,-0.00121,0.0,0.17822]
[1779589670511,68.28,76628.95,0.0,-0.00121,0.0,0.17843]
[1779589681589,68.28,76629.14,0.0,-0.00121,0.0,0.1784]
[1779589686624,68.28,76623.23,0.0,-0.00122,0.0,0.17944]
[1779589691660,68.28,76621.57,0.0,-0.00122,0.0,0.17974]
[1779589696695,68.28,76623.07,0.0,-0.00122,0.0,0.17947]
[1779589701731,68.28,76624.1,0.0,-0.00122,0.0,0.17929]
[1779589706765,68.28,76632.57,0.0,-0.00121,0.0,0.1778]
[1779589711800,68.28,76640.33,0.0,-0.00119,0.0,0.17594]
[1779589716834,68.28,76640.51,0.0,-0.00119,0.0,0.17591]
[1779589721870,68.28,76645.9,0.0,-0.00118,0.0,0.17498]
[1779589726905,68.28,76645.57,0.0,-0.00119,0.0,0.17503]
[1779589731940,68.28,76643.13,0.0,-0.00119,0.0,0.17545]
[1779589736975,68.28,76640.9,0.0,-0.00119,0.0,0.17584]
[1779589744440,68.28,76640.43,0.0,-0.00119,0.0,0.17592]
[1779589750068,68.28,76639.61,0.0,-0.00119,0.0,0.17607]
[1779589760135,68.28,76639.52,0.0,-0.00119,0.0,0.17608]
[1779589765174,68.28,76640.56,0.0,-0.00119,0.0,0.1759]
[1779589770210,68.28,76648.88,0.0,-0.00118,0.0,0.17446]
[1779589775246,68.28,76651.54,0.0,-0.00117,0.0,0.17351]
[1779589780279,68.28,76656.56,0.0,-0.00117,0.0,0.17265]
[1779589785315,68.28,76658.51,0.0,-0.00117,0.0,0.17231]
[1779589790349,68.28,76661.77,0.0,-0.00116,0.0,0.17176]
[1779589795383,68.28,76658.71,0.0,-0.00116,0.0,0.17228]
[1779589800423,68.28,76659.68,0.0,-0.00116,0.0,0.17212]
[1779589806460,68.28,76658.57,0.0,-0.00117,0.0,0.1723]
[1779589811501,68.28,76663.68,0.0,-0.00116,0.0,0.17144]
[1779589817537,68.28,76671.43,0.0,-0.00115,0.0,0.17012]
[1779589822574,68.28,76677.7,0.0,-0.00114,0.0,0.16907]
[1779589827608,68.28,76678.82,0.0,-0.00114,0.0,0.16888]
[1779589832644,68.28,76680.11,0.0,-0.00113,0.0,0.16818]
[1779589837680,68.28,76681.03,0.0,-0.00113,0.0,0.16803]
[1779589843724,68.28,76681.88,0.0,-0.00113,0.0,0.16789]
[1779589848756,68.28,76682.18,0.0,-0.00113,0.0,0.16784]
[1779589853791,68.28,76677.72,0.0,-0.00114,0.0,0.16858]
[1779589858825,68.28,76677.78,0.0,-0.00114,0.0,0.16857]
[1779589863880,68.28,76689.94,0.0,-0.00112,0.0,0.16655]
[1779589865295,68.28,76710.56,0.0,-0.0011,0.0,0.16317]
[1779589870915,68.28,76718.46,0.0,-0.00109,0.0,0.16189]
[1779589875950,68.28,76719.3,0.0,-0.00109,0.0,0.16176]
[1779589880988,68.28,76721.22,0.0,-0.00108,0.0,0.16145]
[1779589886025,68.28,76711.69,0.0,-0.0011,0.0,0.16299]
[1779589891066,68.28,76704.71,0.0,-0.0011,0.0,0.16365]
[1779589896098,68.28,76705.19,0.0,-0.0011,0.0,0.16357]
[1779589901133,68.28,76693.81,0.0,-0.00111,0.0,0.16543]
[1779589906168,68.28,76695.36,0.0,-0.00111,0.0,0.16518]
[1779589911205,68.28,76694.53,0.0,-0.00111,0.0,0.16531]
[1779589917248,68.28,76690.42,0.0,-0.00112,0.0,0.16599]
[1779589922282,68.28,76687.78,0.0,-0.00112,0.0,0.16643]
[1779589927320,68.28,76686.19,0.0,-0.00112,0.0,0.16669]
[1779589932355,68.28,76683.42,0.0,-0.00113,0.0,0.16715]
[1779589937390,68.28,76682.74,0.0,-0.00113,0.0,0.16726]
[1779589943432,68.28,76683.47,0.0,-0.00113,0.0,0.16714]
[1779589948469,68.28,76681.03,0.0,-0.00113,0.0,0.16755]
[1779589953505,68.28,76690.52,0.0,-0.00112,0.0,0.16549]
[1779589959546,68.28,76698.56,0.0,-0.00111,0.0,0.16418]
[1779589965588,68.28,76695.67,0.0,-0.00111,0.0,0.16465]
[1779589970624,68.28,76692.78,0.0,-0.00111,0.0,0.16512]
[1779589975659,68.28,76696.51,0.0,-0.00111,0.0,0.16451]
[1779589980695,68.28,76705.33,0.0,-0.0011,0.0,0.16307]
[1779589985729,68.28,76708.14,0.0,-0.00109,0.0,0.16262]
[1779589990765,68.28,76715.88,0.0,-0.00108,0.0,0.16137]
[1779589995805,68.28,76719.36,0.0,-0.00108,0.0,0.16081]
[1779590000839,68.28,76721.18,0.0,-0.00108,0.0,0.16052]
[1779590005876,68.28,76726.12,0.0,-0.00107,0.0,0.15973]
[1779590010915,68.28,76729.07,0.0,-0.00107,0.0,0.15926]
[1779590015948,68.28,76729.31,0.0,-0.00107,0.0,0.15876]
[1779590020983,68.28,76728.75,0.0,-0.00107,0.0,0.15885]
[1779590026436,68.28,76727.82,0.0,-0.00107,0.0,0.159]
[1779590033066,68.28,76728.14,0.0,-0.00107,0.0,0.15895]
[1779590038101,68.28,76724.35,0.0,-0.00107,0.0,0.15955]
[1779590043140,68.28,76721.21,0.0,-0.00108,0.0,0.16005]
[1779590048172,68.28,76711.78,0.0,-0.00109,0.0,0.16156]
[1779590053207,68.28,76720.6,0.0,-0.00108,0.0,0.16015]
[1779590058243,68.28,76721.24,0.0,-0.00108,0.0,0.16004]
[1779590063278,68.28,76725.9,0.0,-0.00107,0.0,0.1593]
[1779590068314,68.28,76730.51,0.0,-0.00106,0.0,0.15857]
[1779590073349,68.28,76734.0,0.0,-0.00106,0.0,0.15756]
[1779590078384,68.28,76730.58,0.0,-0.00106,0.0,0.1581]
[1779590086865,68.28,76729.84,0.0,-0.00106,0.0,0.15821]
[1779590092487,68.28,76725.91,0.0,-0.00107,0.0,0.15883]
[1779590097520,68.28,76718.25,0.0,-0.00108,0.0,0.16005]
[1779590102553,68.28,76716.58,0.0,-0.00108,0.0,0.16032]
[1779590107589,68.28,76718.28,0.0,-0.00108,0.0,0.16005]
[1779590112624,68.28,76727.45,0.0,-0.00106,0.0,0.15859]
[1779590117659,68.28,76738.02,0.0,-0.00105,0.0,0.15692]
[1779590123701,68.28,76736.47,0.0,-0.00105,0.0,0.15717]
[1779590128736,68.28,76736.1,0.0,-0.00105,0.0,0.15723]
[1779590132765,68.28,76750.92,0.0,-0.00103,0.0,0.15446]
[1779590137800,68.28,76747.18,0.0,-0.00104,0.0,0.15504]
[1779590142834,68.28,76746.14,0.0,-0.00104,0.0,0.1552]
[1779590147869,68.28,76744.51,0.0,-0.00104,0.0,0.15545]
[1779590152904,68.28,76744.6,0.0,-0.00104,0.0,0.15544]
[1779590157940,68.28,76742.6,0.0,-0.00104,0.0,0.15575]
[1779590162977,68.28,76740.52,0.0,-0.00105,0.0,0.15607]
[1779590172038,68.28,76739.19,0.0,-0.00105,0.0,0.15628]
[1779590177073,68.28,76737.32,0.0,-0.00105,0.0,0.15658]
[1779590182108,68.28,76728.3,0.0,-0.00106,0.0,0.15799]
[1779590187580,68.28,76730.07,0.0,-0.00106,0.0,0.15771]
[1779590193190,68.28,76730.41,0.0,-0.00106,0.0,0.1572]
[1779590198220,68.28,76729.26,0.0,-0.00106,0.0,0.15738]
[1779590204263,68.28,76729.24,0.0,-0.00106,0.0,0.15738]
[1779590209298,68.28,76722.44,0.0,-0.00106,0.0,0.15846]
[1779590214333,68.28,76724.12,0.0,-0.00106,0.0,0.15819]
[1779590220376,68.28,76724.59,0.0,-0.00106,0.0,0.15812]
[1779590225412,68.28,76725.11,0.0,-0.00106,0.0,0.15804]
[1779590230450,68.28,76722.32,0.0,-0.00106,0.0,0.15848]
[1779590235485,68.28,76702.23,0.0,-0.00109,0.0,0.16169]
[1779590240522,68.28,76691.29,0.0,-0.0011,0.0,0.16346]
[1779590245555,68.28,76682.84,0.0,-0.00111,0.0,0.16484]
[1779590250589,68.28,76684.44,0.0,-0.00111,0.0,0.16458]
[1779590255625,68.28,76685.81,0.0,-0.00111,0.0,0.16388]
[1779590260660,68.28,76682.88,0.0,-0.00111,0.0,0.16436]
[1779590265703,68.28,76682.64,0.0,-0.00111,0.0,0.1644]
[1779590270756,68.28,76685.93,0.0,-0.00111,0.0,0.16386]
[1779590275788,68.28,76688.26,0.0,-0.0011,0.0,0.16348]
[1779590280824,68.28,76692.48,0.0,-0.0011,0.0,0.16279]
[1779590285860,68.28,76692.04,0.0,-0.0011,0.0,0.16286]
[1779590290893,68.28,76693.53,0.0,-0.0011,0.0,0.16262]
[1779590295929,68.28,76699.11,0.0,-0.00109,0.0,0.16172]
[1779590300964,68.28,76699.11,0.0,-0.00109,0.0,0.16172]
[1779590305999,68.28,76698.96,0.0,-0.00109,0.0,0.16174]
[1779590311036,68.28,76702.88,0.0,-0.00108,0.0,0.16064]
[1779590316074,68.28,76709.26,0.0,-0.00107,0.0,0.15962]
[1779590328150,68.28,76711.38,0.0,-0.00107,0.0,0.15928]
[1779590334196,68.28,76711.91,0.0,-0.00107,0.0,0.1592]
[1779590339231,68.28,76708.82,0.0,-0.00107,0.0,0.15969]
[1779590344266,68.28,76709.5,0.0,-0.00107,0.0,0.15958]
[1779590350307,68.28,76707.64,0.0,-0.00108,0.0,0.15988]
[1779590355344,68.28,76706.42,0.0,-0.00108,0.0,0.16008]
[1779590361384,68.28,76704.56,0.0,-0.00108,0.0,0.16037]
[1779590366420,68.28,76703.46,0.0,-0.00108,0.0,0.16055]
[1779590373468,68.28,76707.51,0.0,-0.00107,0.0,0.15943]
[1779590378914,68.28,76701.3,0.0,-0.00108,0.0,0.16043]
[1779590384546,68.28,76698.61,0.0,-0.00108,0.0,0.16086]
[1779590389582,68.28,76709.29,0.0,-0.00107,0.0,0.15915]
[1779590394616,68.28,76709.27,0.0,-0.00107,0.0,0.15915]
[1779590401666,68.28,76709.73,0.0,-0.00107,0.0,0.15908]
[1779590406701,68.28,76713.28,0.0,-0.00107,0.0,0.15852]
[1779590411736,68.28,76711.19,0.0,-0.00107,0.0,0.15885]
[1779590416771,68.28,76708.18,0.0,-0.00107,0.0,0.15933]
[1779590422815,68.28,76704.39,0.0,-0.00108,0.0,0.15993]
[1779590427851,68.28,76709.87,0.0,-0.00107,0.0,0.15906]
[1779590432885,68.28,76707.99,0.0,-0.00107,0.0,0.15889]
[1779590437921,68.28,76705.78,0.0,-0.00107,0.0,0.15924]
[1779590442956,68.28,76702.39,0.0,-0.00108,0.0,0.15978]
[1779590450010,68.28,76702.16,0.0,-0.00108,0.0,0.15982]
[1779590455053,68.28,76700.52,0.0,-0.00108,0.0,0.16008]
[1779590460081,68.28,76699.62,0.0,-0.00108,0.0,0.16023]
[1779590465116,68.28,76702.86,0.0,-0.00108,0.0,0.15971]
[1779590470151,68.28,76713.69,0.0,-0.00106,0.0,0.15799]
[1779590475187,68.28,76720.28,0.0,-0.00105,0.0,0.15695]
[1779590480220,68.28,76725.83,0.0,-0.00105,0.0,0.15608]
[1779590485257,68.28,76730.4,0.0,-0.00104,0.0,0.15537]
[1779590490315,68.28,76739.24,0.0,-0.00103,0.0,0.15399]
[1779590495343,68.28,76741.98,0.0,-0.00103,0.0,0.15312]
[1779590500378,68.28,76744.44,0.0,-0.00102,0.0,0.15274]
[1779590505413,68.28,76745.97,0.0,-0.00102,0.0,0.15251]
[1779590510448,68.28,76747.15,0.0,-0.00102,0.0,0.15233]
[1779590515486,68.28,76749.48,0.0,-0.00102,0.0,0.15197]
[1779590520518,68.28,76749.97,0.0,-0.00102,0.0,0.1519]
[1779590525554,68.28,76752.1,0.0,-0.00102,0.0,0.15157]
[1779590530587,68.28,76750.05,0.0,-0.00102,0.0,0.15188]
[1779590536629,68.28,76750.03,0.0,-0.00102,0.0,0.15189]
[1779590541665,68.28,76750.81,0.0,-0.00102,0.0,0.15177]
[1779590546701,68.28,76750.98,0.0,-0.00102,0.0,0.15174]
[1779590551738,68.28,76747.82,0.0,-0.00102,0.0,0.15177]
[1779590556770,68.28,76748.36,0.0,-0.00102,0.0,0.15169]
[1779590561804,68.28,76749.06,0.0,-0.00102,0.0,0.15159]
[1779590566840,68.28,76752.95,0.0,-0.00101,0.0,0.15099]
[1779590571874,68.28,76751.7,0.0,-0.00101,0.0,0.15118]
[1779590576911,68.28,76751.01,0.0,-0.00101,0.0,0.15129]
[1779590581945,68.28,76750.06,0.0,-0.00101,0.0,0.15143]
[1779590590409,68.28,76749.07,0.0,-0.00102,0.0,0.15158]
[1779590596046,68.28,76751.6,0.0,-0.00101,0.0,0.1512]
[1779590601081,68.28,76751.74,0.0,-0.00101,0.0,0.15118]
[1779590606116,68.28,76734.94,0.0,-0.00103,0.0,0.15375]
[1779590611152,68.28,76737.03,0.0,-0.00103,0.0,0.15298]
[1779590616185,68.28,76721.77,0.0,-0.00104,0.0,0.15534]
[1779590621222,68.28,76717.68,0.0,-0.00105,0.0,0.15598]
[1779590626260,68.28,76713.04,0.0,-0.00105,0.0,0.1567]
[1779590631296,68.28,76709.09,0.0,-0.00106,0.0,0.15733]
[1779590636332,68.28,76705.54,0.0,-0.00106,0.0,0.15789]
[1779590641377,68.28,76704.4,0.0,-0.00106,0.0,0.15807]
[1779590646417,68.28,76713.14,0.0,-0.00105,0.0,0.15669]
[1779590651447,68.28,76714.07,0.0,-0.00105,0.0,0.15654]
[1779590656482,68.28,76721.34,0.0,-0.00104,0.0,0.15541]
[1779590661518,68.28,76725.95,0.0,-0.00104,0.0,0.15469]
[1779590666553,68.28,76729.99,0.0,-0.00103,0.0,0.15406]
[1779590671589,68.28,76728.83,0.0,-0.00103,0.0,0.15379]
[1779590677638,68.28,76728.23,0.0,-0.00103,0.0,0.15388]
[1779590682673,68.28,76729.77,0.0,-0.00103,0.0,0.15364]
[1779590687708,68.28,76729.8,0.0,-0.00103,0.0,0.15364]
[1779590692743,68.28,76729.61,0.0,-0.00103,0.0,0.15367]
[1779590697778,68.28,76729.37,0.0,-0.00103,0.0,0.1537]
[1779590702814,68.28,76729.23,0.0,-0.00103,0.0,0.15373]
[1779590707849,68.28,76728.37,0.0,-0.00103,0.0,0.15386]
[1779590713889,68.28,76727.71,0.0,-0.00103,0.0,0.15396]
[1779590718925,68.28,76724.27,0.0,-0.00104,0.0,0.15449]
[1779590723960,68.28,76726.55,0.0,-0.00104,0.0,0.15414]
[1779590730006,68.28,76726.69,0.0,-0.00104,0.0,0.15412]
[1779590735042,68.28,76727.88,0.0,-0.00103,0.0,0.15348]
[1779590741474,68.28,76728.21,0.0,-0.00103,0.0,0.15343]
[1779590747125,68.28,76727.88,0.0,-0.00103,0.0,0.15348]
[1779590752161,68.28,76728.58,0.0,-0.00103,0.0,0.15337]
[1779590757198,68.28,76728.51,0.0,-0.00103,0.0,0.15338]
[1779590762233,68.28,76728.31,0.0,-0.00103,0.0,0.15341]
[1779590767268,68.28,76728.97,0.0,-0.00103,0.0,0.15331]
[1779590772303,68.28,76729.07,0.0,-0.00103,0.0,0.1533]
[1779590777338,68.28,76729.2,0.0,-0.00103,0.0,0.15328]
[1779590782373,68.28,76729.11,0.0,-0.00103,0.0,0.15329]
[1779590787408,68.28,76732.23,0.0,-0.00103,0.0,0.15281]
[1779590792444,68.28,76732.57,0.0,-0.00102,0.0,0.15231]
[1779590797479,68.28,76734.68,0.0,-0.00102,0.0,0.15198]
[1779590802514,68.28,76734.17,0.0,-0.00102,0.0,0.15206]
[1779590807549,68.28,76734.17,0.0,-0.00102,0.0,0.15206]
[1779590814599,68.28,76733.73,0.0,-0.00102,0.0,0.15213]
[1779590819636,68.28,76735.97,0.0,-0.00102,0.0,0.15179]
[1779590824670,68.28,76735.56,0.0,-0.00102,0.0,0.15185]
[1779590829710,68.28,76735.92,0.0,-0.00102,0.0,0.15179]
[1779590834766,68.28,76737.25,0.0,-0.00102,0.0,0.15159]
[1779590839802,68.28,76742.25,0.0,-0.00101,0.0,0.15083]
[1779590844837,68.28,76750.0,0.0,-0.001,0.0,0.14966]
[1779590849872,68.28,76751.74,0.0,-0.001,0.0,0.14939]
[1779590854908,68.28,76751.31,0.0,-0.001,0.0,0.14901]
[1779590859942,68.28,76752.24,0.0,-0.001,0.0,0.14888]
[1779590864976,68.28,76752.96,0.0,-0.001,0.0,0.14877]
[1779590870011,68.28,76752.67,0.0,-0.001,0.0,0.14881]
[1779590876053,68.28,76752.49,0.0,-0.001,0.0,0.14884]
[1779590881089,68.28,76752.27,0.0,-0.001,0.0,0.14887]
[1779590887136,68.28,76752.12,0.0,-0.001,0.0,0.14889]
[1779590892534,68.28,76745.46,0.0,-0.00101,0.0,0.1499]
[1779590898207,68.28,76745.77,0.0,-0.001,0.0,0.14985]
[1779590903243,68.28,76746.15,0.0,-0.001,0.0,0.14979]
[1779590908279,68.28,76746.51,0.0,-0.001,0.0,0.14974]
[1779590913321,68.28,76742.21,0.0,-0.00101,0.0,0.14994]
[1779590918350,68.28,76742.78,0.0,-0.00101,0.0,0.14986]
[1779590923388,68.28,76738.41,0.0,-0.00101,0.0,0.15052]
[1779590928423,68.28,76740.43,0.0,-0.00101,0.0,0.15021]
[1779590933458,68.28,76749.19,0.0,-0.001,0.0,0.14889]
[1779590938493,68.28,76750.81,0.0,-0.001,0.0,0.14865]
[1779590943528,68.28,76750.59,0.0,-0.001,0.0,0.14868]
[1779590948562,68.28,76748.78,0.0,-0.001,0.0,0.14895]
[1779590953598,68.28,76744.96,0.0,-0.001,0.0,0.14953]
[1779590958633,68.28,76745.26,0.0,-0.001,0.0,0.14948]
[1779590963670,68.28,76746.6,0.0,-0.001,0.0,0.14928]
[1779590970719,68.28,76745.98,0.0,-0.001,0.0,0.14937]
[1779590975755,68.28,76735.16,0.0,-0.00101,0.0,0.15056]
[1779590982803,68.28,76732.6,0.0,-0.00101,0.0,0.15095]
[1779590987837,68.28,76733.01,0.0,-0.00101,0.0,0.15089]
[1779590992874,68.28,76731.38,0.0,-0.00102,0.0,0.15114]
[1779590997908,68.28,76729.83,0.0,-0.00102,0.0,0.15137]
[1779591002944,68.28,76728.24,0.0,-0.00102,0.0,0.15162]
[1779591007978,68.28,76727.75,0.0,-0.00102,0.0,0.15169]
[1779591013377,68.28,76736.47,0.0,-0.00101,0.0,0.15036]
[1779591019062,68.28,76735.89,0.0,-0.00101,0.0,0.15045]
[1779591024093,68.28,76728.1,0.0,-0.00102,0.0,0.15164]
[1779591029127,68.28,76728.38,0.0,-0.00102,0.0,0.15159]
[1779591034164,68.28,76728.79,0.0,-0.00102,0.0,0.15108]
[1779591039199,68.28,76729.58,0.0,-0.00101,0.0,0.15096]
[1779591044236,68.28,76729.83,0.0,-0.00101,0.0,0.15092]
[1779591049270,68.28,76723.27,0.0,-0.00102,0.0,0.15193]
[1779591054305,68.28,76725.72,0.0,-0.00102,0.0,0.15155]
[1779591059340,68.28,76729.73,0.0,-0.00101,0.0,0.15094]
[1779591064375,68.28,76730.05,0.0,-0.00101,0.0,0.15089]
[1779591069409,68.28,76729.54,0.0,-0.00101,0.0,0.15097]
[1779591074445,68.28,76728.89,0.0,-0.00101,0.0,0.15107]
[1779591083944,68.28,76728.57,0.0,-0.00102,0.0,0.15112]
[1779591089551,68.28,76728.64,0.0,-0.00102,0.0,0.15111]
[1779591094585,68.28,76727.97,0.0,-0.00101,0.0,0.15076]
[1779591099620,68.28,76727.69,0.0,-0.00101,0.0,0.1508]
[1779591104654,68.28,76729.76,0.0,-0.00101,0.0,0.15049]
[1779591109690,68.28,76730.14,0.0,-0.00101,0.0,0.15043]
[1779591114726,68.28,76733.86,0.0,-0.00101,0.0,0.14987]
[1779591119759,68.28,76733.51,0.0,-0.00101,0.0,0.14992]
[1779591124797,68.28,76733.26,0.0,-0.00101,0.0,0.14996]
[1779591129830,68.28,76733.38,0.0,-0.00101,0.0,0.14994]
[1779591134865,68.28,76733.61,0.0,-0.00101,0.0,0.1499]
[1779591139900,68.28,76737.59,0.0,-0.001,0.0,0.1493]
[1779591144935,68.28,76736.12,0.0,-0.001,0.0,0.14952]
[1779591154003,68.28,76735.56,0.0,-0.001,0.0,0.14916]
[1779591159045,68.28,76732.28,0.0,-0.00101,0.0,0.14966]
[1779591164079,68.28,76729.78,0.0,-0.00101,0.0,0.15004]
[1779591169114,68.28,76730.42,0.0,-0.00101,0.0,0.14994]
[1779591174149,68.28,76729.33,0.0,-0.00101,0.0,0.1501]
[1779591179184,68.28,76730.9,0.0,-0.00101,0.0,0.14987]
[1779591184647,68.28,76731.03,0.0,-0.00101,0.0,0.14985]
[1779591190262,68.28,76732.46,0.0,-0.001,0.0,0.14963]
[1779591195298,68.28,76736.17,0.0,-0.001,0.0,0.14907]
[1779591200331,68.28,76737.84,0.0,-0.001,0.0,0.14882]
[1779591205370,68.28,76736.48,0.0,-0.001,0.0,0.14902]
[1779591211411,68.28,76736.73,0.0,-0.001,0.0,0.14854]
[1779591216447,68.28,76736.3,0.0,-0.001,0.0,0.14861]
[1779591221482,68.28,76735.63,0.0,-0.001,0.0,0.14871]
[1779591227526,68.28,76735.34,0.0,-0.001,0.0,0.14875]
[1779591232560,68.28,76737.34,0.0,-0.001,0.0,0.14845]
[1779591237597,68.28,76739.23,0.0,-0.00099,0.0,0.14817]
[1779591242630,68.28,76741.82,0.0,-0.00099,0.0,0.14778]
[1779591247675,68.28,76740.56,0.0,-0.00099,0.0,0.14797]
[1779591252706,68.28,76739.31,0.0,-0.00099,0.0,0.14816]
[1779591257739,68.28,76745.1,0.0,-0.00099,0.0,0.14729]
[1779591262774,68.28,76748.54,0.0,-0.00098,0.0,0.14678]
[1779591267809,68.28,76748.83,0.0,-0.00098,0.0,0.14674]
[1779591272844,68.28,76749.85,0.0,-0.00098,0.0,0.14615]
[1779591277879,68.28,76747.76,0.0,-0.00098,0.0,0.14646]
[1779591282914,68.28,76740.08,0.0,-0.00099,0.0,0.1476]
[1779591287950,68.28,76740.94,0.0,-0.00099,0.0,0.14747]
[1779591292985,68.28,76742.28,0.0,-0.00099,0.0,0.14727]
[1779591299027,68.28,76742.76,0.0,-0.00099,0.0,0.1472]
[1779591305492,68.28,76744.64,0.0,-0.00099,0.0,0.14692]
[1779591311113,68.28,76738.56,0.0,-0.00099,0.0,0.14783]
[1779591320176,68.28,76734.91,0.0,-0.001,0.0,0.14837]
[1779591325212,68.28,76738.82,0.0,-0.00099,0.0,0.14779]
[1779591330246,68.28,76737.0,0.0,-0.00099,0.0,0.14806]
[1779591335281,68.28,76736.16,0.0,-0.00099,0.0,0.14774]
[1779591340316,68.28,76742.57,0.0,-0.00098,0.0,0.14679]
[1779591345781,68.28,76741.82,0.0,-0.00099,0.0,0.1469]
[1779591351393,68.28,76741.35,0.0,-0.00099,0.0,0.14697]
[1779591356428,68.28,76740.07,0.0,-0.00099,0.0,0.14716]
[1779591361463,68.28,76736.7,0.0,-0.00099,0.0,0.14766]
[1779591367507,68.28,76736.48,0.0,-0.00099,0.0,0.14769]
[1779591375991,68.28,76736.95,0.0,-0.00099,0.0,0.14762]
[1779591381606,68.28,76736.22,0.0,-0.00099,0.0,0.14773]
[1779591386642,68.28,76735.93,0.0,-0.00099,0.0,0.14778]
[1779591391678,68.28,76735.15,0.0,-0.00099,0.0,0.14745]
[1779591396714,68.28,76734.38,0.0,-0.00099,0.0,0.14757]
[1779591403763,68.28,76734.19,0.0,-0.00099,0.0,0.14759]
[1779591408799,68.28,76733.98,0.0,-0.00099,0.0,0.14763]
[1779591413833,68.28,76726.66,0.0,-0.001,0.0,0.14872]
[1779591418869,68.28,76728.26,0.0,-0.001,0.0,0.14848]
[1779591423906,68.28,76729.05,0.0,-0.001,0.0,0.14836]
[1779591428942,68.28,76734.13,0.0,-0.00099,0.0,0.1476]
[1779591433976,68.28,76729.73,0.0,-0.001,0.0,0.14826]
[1779591439011,68.28,76730.02,0.0,-0.001,0.0,0.14822]
[1779591444047,68.28,76728.92,0.0,-0.001,0.0,0.14838]
[1779591449082,68.28,76729.02,0.0,-0.001,0.0,0.14837]
[1779591454117,68.28,76731.21,0.0,-0.00099,0.0,0.1476]
[1779591459152,68.28,76731.6,0.0,-0.00099,0.0,0.14754]
[1779591464186,68.28,76731.67,0.0,-0.00099,0.0,0.14753]
[1779591473250,68.28,76730.72,0.0,-0.00099,0.0,0.14767]
[1779591479292,68.28,76730.68,0.0,-0.00099,0.0,0.14768]
[1779591484330,68.28,76725.11,0.0,-0.001,0.0,0.14851]
[1779591489366,68.28,76726.03,0.0,-0.001,0.0,0.14837]
[1779591494399,68.28,76727.28,0.0,-0.001,0.0,0.14819]
[1779591499434,68.28,76728.07,0.0,-0.001,0.0,0.14807]
[1779591504473,68.28,76730.72,0.0,-0.00099,0.0,0.14767]
[1779591509505,68.28,76736.41,0.0,-0.00099,0.0,0.14682]
[1779591515546,68.28,76739.0,0.0,-0.00098,0.0,0.146]
[1779591520580,68.28,76749.3,0.0,-0.00097,0.0,0.14448]
[1779591525616,68.28,76742.42,0.0,-0.00098,0.0,0.14549]
[1779591530651,68.28,76740.72,0.0,-0.00098,0.0,0.14574]
[1779591535686,68.28,76736.94,0.0,-0.00098,0.0,0.1463]
[1779591540720,68.28,76736.32,0.0,-0.00098,0.0,0.14639]
[1779591545757,68.28,76735.3,0.0,-0.00098,0.0,0.14655]
[1779591557280,68.28,76734.82,0.0,-0.00098,0.0,0.14662]
[1779591562874,68.28,76733.52,0.0,-0.00099,0.0,0.14681]
[1779591567910,68.28,76733.61,0.0,-0.00099,0.0,0.1468]
[1779591576974,68.28,76733.01,0.0,-0.00098,0.0,0.14645]
[1779591584047,68.28,76733.02,0.0,-0.00098,0.0,0.14644]
[1779591589090,68.28,76732.8,0.0,-0.00098,0.0,0.14648]
[1779591594126,68.28,76721.47,0.0,-0.001,0.0,0.14817]
[1779591599161,68.28,76719.23,0.0,-0.001,0.0,0.1485]
[1779591604196,68.28,76722.55,0.0,-0.001,0.0,0.14801]
[1779591610238,68.28,76723.26,0.0,-0.00099,0.0,0.1479]
[1779591615276,68.28,76713.38,0.0,-0.00101,0.0,0.14939]
[1779591620310,68.28,76715.92,0.0,-0.001,0.0,0.149]
[1779591625345,68.28,76719.34,0.0,-0.001,0.0,0.14849]
[1779591630379,68.28,76720.11,0.0,-0.001,0.0,0.14837]
[1779591635414,68.28,76723.52,0.0,-0.00099,0.0,0.14742]
[1779591640449,68.28,76737.08,0.0,-0.00098,0.0,0.1454]
[1779591645485,68.28,76736.76,0.0,-0.00098,0.0,0.14545]
[1779591650519,68.28,76736.35,0.0,-0.00098,0.0,0.14551]
[1779591655554,68.28,76735.19,0.0,-0.00098,0.0,0.14568]
[1779591660590,68.28,76735.8,0.0,-0.00098,0.0,0.14559]
[1779591665626,68.28,76738.95,0.0,-0.00097,0.0,0.14513]
[1779591670661,68.28,76738.16,0.0,-0.00098,0.0,0.14525]
[1779591675696,68.28,76728.5,0.0,-0.00099,0.0,0.14668]
[1779591680731,68.28,76729.61,0.0,-0.00098,0.0,0.14651]
[1779591685766,68.28,76725.08,0.0,-0.00099,0.0,0.14719]
[1779591690801,68.28,76720.21,0.0,-0.001,0.0,0.14791]
[1779591695836,68.28,76703.59,0.0,-0.00101,0.0,0.14997]
[1779591700871,68.28,76702.79,0.0,-0.00101,0.0,0.15009]
[1779591705906,68.28,76706.1,0.0,-0.00101,0.0,0.14959]
[1779591710941,68.28,76707.62,0.0,-0.00101,0.0,0.14936]
[1779591715977,68.28,76709.42,0.0,-0.001,0.0,0.14909]
[1779591721018,68.28,76710.82,0.0,-0.001,0.0,0.14888]
[1779591726054,68.28,76710.07,0.0,-0.001,0.0,0.14899]
[1779591732095,68.28,76711.42,0.0,-0.001,0.0,0.14879]
[1779591737130,68.28,76716.49,0.0,-0.001,0.0,0.14803]
[1779591742167,68.28,76722.75,0.0,-0.00099,0.0,0.14709]
[1779591747202,68.28,76721.88,0.0,-0.00099,0.0,0.14722]
[1779591752237,68.28,76722.45,0.0,-0.00099,0.0,0.14669]
[1779591757271,68.28,76730.08,0.0,-0.00098,0.0,0.14556]
[1779591762306,68.28,76732.38,0.0,-0.00098,0.0,0.14522]
[1779591767346,68.28,76732.59,0.0,-0.00098,0.0,0.14519]
[1779591772378,68.28,76731.42,0.0,-0.00098,0.0,0.14536]
[1779591777411,68.28,76732.34,0.0,-0.00098,0.0,0.14523]
[1779591783455,68.28,76732.21,0.0,-0.00098,0.0,0.14525]
[1779591789496,68.28,76732.17,0.0,-0.00098,0.0,0.14525]
[1779591794531,68.28,76732.16,0.0,-0.00098,0.0,0.14525]
[1779591799566,68.28,76734.66,0.0,-0.00097,0.0,0.14489]
[1779591804601,68.28,76735.49,0.0,-0.00097,0.0,0.14476]
[1779591809636,68.28,76739.19,0.0,-0.00097,0.0,0.14422]
[1779591814671,68.28,76738.83,0.0,-0.00097,0.0,0.14384]
[1779591819705,68.28,76737.39,0.0,-0.00097,0.0,0.14405]
[1779591824741,68.28,76741.58,0.0,-0.00096,0.0,0.14344]
[1779591829775,68.28,76740.66,0.0,-0.00096,0.0,0.14357]
[1779591834811,68.28,76739.52,0.0,-0.00097,0.0,0.14374]
[1779591839845,68.28,76738.66,0.0,-0.00097,0.0,0.14386]
[1779591844881,68.28,76738.07,0.0,-0.00097,0.0,0.14395]
[1779591849915,68.28,76737.81,0.0,-0.00097,0.0,0.14399]
[1779591854951,68.28,76740.01,0.0,-0.00096,0.0,0.14367]
[1779591863007,68.28,76741.35,0.0,-0.00096,0.0,0.14347]
[1779591869468,68.28,76739.65,0.0,-0.00096,0.0,0.14372]
[1779591871064,68.28,76757.53,0.0,-0.00094,0.0,0.1407]
[1779591876106,68.28,76775.6,0.0,-0.00092,0.0,0.13813]
[1779591878116,68.28,76795.96,0.0,-0.0009,0.0,0.13529]
[1779591883186,68.28,76818.07,0.0,-0.00088,0.0,0.13226]
[1779591888205,68.28,76825.75,0.0,-0.00087,0.0,0.13122]
[1779591893241,68.28,76835.79,0.0,-0.00086,0.0,0.12988]
[1779591898287,68.28,76841.1,0.0,-0.00086,0.0,0.12917]
[1779591903312,68.28,76843.45,0.0,-0.00086,0.0,0.12886]
[1779591908347,68.28,76838.15,0.0,-0.00086,0.0,0.12956]
[1779591913383,68.28,76840.67,0.0,-0.00086,0.0,0.12923]
[1779591918418,68.28,76839.49,0.0,-0.00086,0.0,0.12939]
[1779591923452,68.28,76838.81,0.0,-0.00086,0.0,0.12948]
[1779591928488,68.28,76836.52,0.0,-0.00086,0.0,0.12978]
[1779591934535,68.28,76834.99,0.0,-0.00086,0.0,0.12958]
[1779591939962,68.28,76833.81,0.0,-0.00086,0.0,0.12974]
[1779591945612,68.28,76832.68,0.0,-0.00086,0.0,0.12989]
[1779591950647,68.28,76830.61,0.0,-0.00087,0.0,0.13017]
[1779591955684,68.28,76829.81,0.0,-0.00087,0.0,0.13028]
[1779591960719,68.28,76828.7,0.0,-0.00087,0.0,0.13042]
[1779591965764,68.28,76828.38,0.0,-0.00087,0.0,0.13047]
[1779591970800,68.28,76831.21,0.0,-0.00087,0.0,0.13009]
[1779591975834,68.28,76837.57,0.0,-0.00086,0.0,0.12924]
[1779591980869,68.28,76841.27,0.0,-0.00086,0.0,0.12875]
[1779591985904,68.28,76842.03,0.0,-0.00085,0.0,0.12865]
[1779591990941,68.28,76840.33,0.0,-0.00086,0.0,0.12888]
[1779591995973,68.28,76837.74,0.0,-0.00086,0.0,0.12882]
[1779592001009,68.28,76836.01,0.0,-0.00086,0.0,0.12905]
[1779592006044,68.28,76833.94,0.0,-0.00086,0.0,0.12932]
[1779592011080,68.28,76833.55,0.0,-0.00086,0.0,0.12938]
[1779592016114,68.28,76831.91,0.0,-0.00086,0.0,0.12959]
[1779592021149,68.28,76831.0,0.0,-0.00086,0.0,0.12972]
[1779592026183,68.28,76832.7,0.0,-0.00086,0.0,0.12949]
[1779592031219,68.28,76834.42,0.0,-0.00086,0.0,0.12926]
[1779592036254,68.28,76836.64,0.0,-0.00086,0.0,0.12897]
[1779592041288,68.28,76838.13,0.0,-0.00086,0.0,0.12877]
[1779592046324,68.28,76838.42,0.0,-0.00086,0.0,0.12873]
[1779592051359,68.28,76839.96,0.0,-0.00085,0.0,0.12813]
[1779592060807,68.28,76840.12,0.0,-0.00085,0.0,0.12811]
[1779592067470,68.28,76841.26,0.0,-0.00085,0.0,0.12796]
[1779592072506,68.28,76842.03,0.0,-0.00085,0.0,0.12786]
[1779592080947,68.28,76842.81,0.0,-0.00085,0.0,0.12775]
[1779592087611,68.28,76843.8,0.0,-0.00085,0.0,0.12762]
[1779592092646,68.28,76847.24,0.0,-0.00084,0.0,0.12717]
[1779592097681,68.28,76851.53,0.0,-0.00084,0.0,0.12661]
[1779592103722,68.28,76852.46,0.0,-0.00084,0.0,0.12649]
[1779592108758,68.28,76855.59,0.0,-0.00084,0.0,0.12608]
[1779592117822,68.28,76858.72,0.0,-0.00083,0.0,0.12529]
[1779592123864,68.28,76860.7,0.0,-0.00083,0.0,0.12503]
[1779592128899,68.28,76861.81,0.0,-0.00083,0.0,0.12489]
[1779592133934,68.28,76862.27,0.0,-0.00083,0.0,0.12483]
[1779592138969,68.28,76863.0,0.0,-0.00083,0.0,0.12474]
[1779592144004,68.28,76855.91,0.0,-0.00083,0.0,0.12565]
[1779592150047,68.28,76854.68,0.0,-0.00083,0.0,0.12581]
[1779592155080,68.28,76860.0,0.0,-0.00083,0.0,0.12512]
[1779592160116,68.28,76860.04,0.0,-0.00083,0.0,0.12512]
[1779592166159,68.28,76860.12,0.0,-0.00083,0.0,0.12511]
[1779592171582,68.28,76859.66,0.0,-0.00083,0.0,0.12478]
[1779592179251,68.28,76860.32,0.0,-0.00083,0.0,0.12469]
[1779592184286,68.28,76860.77,0.0,-0.00083,0.0,0.12463]
[1779592191721,68.28,76861.68,0.0,-0.00083,0.0,0.12452]
[1779592197376,68.28,76866.26,0.0,-0.00082,0.0,0.12393]
[1779592202410,68.28,76865.47,0.0,-0.00082,0.0,0.12403]
[1779592211866,68.28,76863.11,0.0,-0.00082,0.0,0.12433]
[1779592221936,68.28,76863.29,0.0,-0.00082,0.0,0.12431]
[1779592227586,68.28,76863.36,0.0,-0.00082,0.0,0.1243]
[1779592232621,68.28,76863.32,0.0,-0.00082,0.0,0.12392]
[1779592238664,68.28,76863.28,0.0,-0.00082,0.0,0.12393]
[1779592243699,68.28,76861.46,0.0,-0.00082,0.0,0.12416]
[1779592248735,68.28,76862.24,0.0,-0.00082,0.0,0.12406]
[1779592253770,68.28,76862.72,0.0,-0.00082,0.0,0.124]
[1779592260819,68.28,76862.51,0.0,-0.00082,0.0,0.12402]
[1779592268874,68.28,76862.88,0.0,-0.00082,0.0,0.12398]
[1779592273910,68.28,76870.66,0.0,-0.00081,0.0,0.12298]
[1779592278946,68.28,76871.19,0.0,-0.00081,0.0,0.12292]
[1779592283985,68.28,76872.22,0.0,-0.00081,0.0,0.12279]
[1779592287003,68.28,76895.67,0.0,-0.00079,0.0,0.11984]
[1779592291032,68.28,76914.04,0.0,-0.00077,0.0,0.11721]
[1779592296068,68.28,76896.92,0.0,-0.00079,0.0,0.11931]
[1779592301103,68.28,76894.12,0.0,-0.00079,0.0,0.11966]
[1779592306138,68.28,76891.9,0.0,-0.00079,0.0,0.11993]
[1779592313191,68.28,76889.28,0.0,-0.0008,0.0,0.12026]
[1779592318222,68.28,76885.84,0.0,-0.0008,0.0,0.12069]
[1779592323257,68.28,76883.9,0.0,-0.0008,0.0,0.12093]
[1779592327285,68.28,76860.78,0.0,-0.00082,0.0,0.12386]
[1779592332321,68.28,76847.46,0.0,-0.00083,0.0,0.12557]
[1779592338364,68.28,76856.97,0.0,-0.00083,0.0,0.12435]
[1779592342393,68.28,76878.95,0.0,-0.0008,0.0,0.12155]
[1779592347429,68.28,76883.32,0.0,-0.0008,0.0,0.121]
[1779592352863,68.28,76876.55,0.0,-0.0008,0.0,0.12147]
[1779592360521,68.28,76874.23,0.0,-0.00081,0.0,0.12177]
[1779592365557,68.28,76876.95,0.0,-0.0008,0.0,0.12142]
[1779592370592,68.28,76871.64,0.0,-0.00081,0.0,0.12209]
[1779592375627,68.28,76872.68,0.0,-0.00081,0.0,0.12196]
[1779592380662,68.28,76870.52,0.0,-0.00081,0.0,0.12224]
[1779592385697,68.28,76871.29,0.0,-0.00081,0.0,0.12214]
[1779592390734,68.28,76865.44,0.0,-0.00081,0.0,0.12288]
[1779592395767,68.28,76863.64,0.0,-0.00082,0.0,0.12311]
[1779592400802,68.28,76863.17,0.0,-0.00082,0.0,0.12317]
[1779592405838,68.28,76863.8,0.0,-0.00082,0.0,0.12309]
[1779592413284,68.28,76866.23,0.0,-0.00081,0.0,0.1224]
[1779592418929,68.28,76866.0,0.0,-0.00081,0.0,0.12242]
[1779592423965,68.28,76865.83,0.0,-0.00081,0.0,0.12245]
[1779592429000,68.28,76859.27,0.0,-0.00082,0.0,0.12328]
[1779592434037,68.28,76855.1,0.0,-0.00082,0.0,0.12381]
[1779592439073,68.28,76852.64,0.0,-0.00082,0.0,0.12413]
[1779592445113,68.28,76851.29,0.0,-0.00083,0.0,0.1243]
[1779592451156,68.28,76849.79,0.0,-0.00083,0.0,0.12449]
[1779592456193,68.28,76835.45,0.0,-0.00084,0.0,0.12635]
[1779592461225,68.28,76823.26,0.0,-0.00085,0.0,0.12795]
[1779592468274,68.28,76821.17,0.0,-0.00085,0.0,0.12823]
[1779592473310,68.28,76817.84,0.0,-0.00085,0.0,0.12827]
[1779592479352,68.28,76820.95,0.0,-0.00085,0.0,0.12786]
[1779592484387,68.28,76812.91,0.0,-0.00086,0.0,0.12892]
[1779592489423,68.28,76815.92,0.0,-0.00086,0.0,0.12852]
[1779592495464,68.28,76818.58,0.0,-0.00085,0.0,0.12817]
[1779592500499,68.28,76820.56,0.0,-0.00085,0.0,0.12791]
[1779592505535,68.28,76802.35,0.0,-0.00087,0.0,0.13033]
[1779592510571,68.28,76795.86,0.0,-0.00088,0.0,0.1312]
[1779592518625,68.28,76795.78,0.0,-0.00088,0.0,0.13121]
[1779592524072,68.28,76803.14,0.0,-0.00087,0.0,0.13022]
[1779592529707,68.28,76797.87,0.0,-0.00087,0.0,0.13093]
[1779592534742,68.28,76794.65,0.0,-0.00087,0.0,0.13096]
[1779592539777,68.28,76793.66,0.0,-0.00088,0.0,0.13109]
[1779592544813,68.28,76796.43,0.0,-0.00087,0.0,0.13072]
[1779592549847,68.28,76801.35,0.0,-0.00087,0.0,0.13006]
[1779592554881,68.28,76798.13,0.0,-0.00087,0.0,0.13049]
[1779592559917,68.28,76796.99,0.0,-0.00087,0.0,0.13065]
[1779592564952,68.28,76795.53,0.0,-0.00087,0.0,0.13084]
[1779592569987,68.28,76797.08,0.0,-0.00087,0.0,0.13063]
[1779592575022,68.28,76800.07,0.0,-0.00087,0.0,0.13023]
[1779592580062,68.28,76801.1,0.0,-0.00087,0.0,0.13009]
[1779592586100,68.28,76797.49,0.0,-0.00087,0.0,0.13058]
[1779592591135,68.28,76796.31,0.0,-0.00087,0.0,0.13033]
[1779592596171,68.28,76802.08,0.0,-0.00086,0.0,0.12956]
[1779592602213,68.28,76802.18,0.0,-0.00086,0.0,0.12955]
[1779592607250,68.28,76809.99,0.0,-0.00086,0.0,0.12851]
[1779592612284,68.28,76812.81,0.0,-0.00085,0.0,0.12814]
[1779592617320,68.28,76820.05,0.0,-0.00085,0.0,0.12718]
[1779592622355,68.28,76818.51,0.0,-0.00085,0.0,0.12738]
[1779592627390,68.28,76815.67,0.0,-0.00085,0.0,0.12776]
[1779592632426,68.28,76807.79,0.0,-0.00086,0.0,0.1288]
[1779592638468,68.28,76802.09,0.0,-0.00086,0.0,0.12956]
[1779592643502,68.28,76803.47,0.0,-0.00086,0.0,0.12938]
[1779592650550,68.28,76804.02,0.0,-0.00086,0.0,0.1293]
[1779592655587,68.28,76803.52,0.0,-0.00086,0.0,0.12897]
[1779592660622,68.28,76791.65,0.0,-0.00087,0.0,0.13055]
[1779592665656,68.28,76787.23,0.0,-0.00088,0.0,0.13115]
[1779592670691,68.28,76787.36,0.0,-0.00088,0.0,0.13113]
[1779592675726,68.28,76784.44,0.0,-0.00088,0.0,0.13153]
[1779592680761,68.28,76788.76,0.0,-0.00088,0.0,0.13094]
[1779592685795,68.28,76788.3,0.0,-0.00088,0.0,0.13101]
[1779592691837,68.28,76788.7,0.0,-0.00088,0.0,0.13095]
[1779592696873,68.28,76794.42,0.0,-0.00087,0.0,0.13018]
[1779592701908,68.28,76795.9,0.0,-0.00087,0.0,0.12998]
[1779592706944,68.28,76796.4,0.0,-0.00087,0.0,0.12992]
[1779592711990,68.28,76798.3,0.0,-0.00086,0.0,0.12926]
[1779592717029,68.28,76799.82,0.0,-0.00086,0.0,0.12906]
[1779592725534,68.28,76800.43,0.0,-0.00086,0.0,0.12898]
[1779592731128,68.28,76801.98,0.0,-0.00086,0.0,0.12877]
[1779592737171,68.28,76801.93,0.0,-0.00086,0.0,0.12878]
[1779592742207,68.28,76799.15,0.0,-0.00086,0.0,0.12915]
[1779592749256,68.28,76796.1,0.0,-0.00087,0.0,0.12955]
[1779592754292,68.28,76793.23,0.0,-0.00087,0.0,0.12994]
[1779592759327,68.28,76785.64,0.0,-0.00088,0.0,0.13096]
[1779592764362,68.28,76788.01,0.0,-0.00087,0.0,0.13064]
[1779592769397,68.28,76787.93,0.0,-0.00087,0.0,0.13065]
[1779592774433,68.28,76787.87,0.0,-0.00087,0.0,0.13025]
[1779592779467,68.28,76786.97,0.0,-0.00087,0.0,0.13037]
[1779592784502,68.28,76785.33,0.0,-0.00087,0.0,0.13059]
[1779592789537,68.28,76785.7,0.0,-0.00087,0.0,0.13055]
[1779592794572,68.28,76787.71,0.0,-0.00087,0.0,0.13027]
[1779592799607,68.28,76789.98,0.0,-0.00087,0.0,0.12997]
[1779592803635,68.28,76812.5,0.0,-0.00085,0.0,0.12698]
[1779592808669,68.28,76814.11,0.0,-0.00085,0.0,0.12677]
[1779592813708,68.28,76817.0,0.0,-0.00084,0.0,0.12639]
[1779592818741,68.28,76817.18,0.0,-0.00084,0.0,0.12637]
[1779592823775,68.28,76814.12,0.0,-0.00085,0.0,0.12677]
[1779592828810,68.28,76814.91,0.0,-0.00084,0.0,0.12667]
[1779592833846,68.28,76812.6,0.0,-0.00084,0.0,0.12658]
[1779592838881,68.28,76813.53,0.0,-0.00084,0.0,0.12645]
[1779592843915,68.28,76812.08,0.0,-0.00084,0.0,0.12664]
[1779592848952,68.28,76815.82,0.0,-0.00084,0.0,0.12615]
[1779592853986,68.28,76814.55,0.0,-0.00084,0.0,0.12632]
[1779592859021,68.28,76812.66,0.0,-0.00084,0.0,0.12657]
[1779592865068,68.28,76811.83,0.0,-0.00084,0.0,0.12668]
[1779592870104,68.28,76811.03,0.0,-0.00085,0.0,0.12678]
[1779592875137,68.28,76810.56,0.0,-0.00085,0.0,0.12684]
[1779592880173,68.28,76813.7,0.0,-0.00084,0.0,0.12643]
[1779592885208,68.28,76814.64,0.0,-0.00084,0.0,0.12631]
[1779592890243,68.28,76814.14,0.0,-0.00084,0.0,0.12637]
[1779592896739,68.28,76812.11,0.0,-0.00084,0.0,0.12624]
[1779592903335,68.28,76811.72,0.0,-0.00084,0.0,0.1263]
[1779592909384,68.28,76811.42,0.0,-0.00084,0.0,0.12633]
[1779592915420,68.28,76793.1,0.0,-0.00086,0.0,0.12875]
[1779592920455,68.28,76795.99,0.0,-0.00086,0.0,0.12837]
[1779592925488,68.28,76795.84,0.0,-0.00086,0.0,0.12839]
[1779592930524,68.28,76792.06,0.0,-0.00086,0.0,0.12889]
[1779592935559,68.28,76795.56,0.0,-0.00086,0.0,0.12842]
[1779592940594,68.28,76795.53,0.0,-0.00086,0.0,0.12843]
[1779592945629,68.28,76798.88,0.0,-0.00085,0.0,0.12798]
[1779592950664,68.28,76805.0,0.0,-0.00085,0.0,0.12718]
[1779592955700,68.28,76808.63,0.0,-0.00084,0.0,0.1263]
[1779592960734,68.28,76809.67,0.0,-0.00084,0.0,0.12617]
[1779592965770,68.28,76809.32,0.0,-0.00084,0.0,0.12621]
[1779592970803,68.28,76808.07,0.0,-0.00084,0.0,0.12638]
[1779592975839,68.28,76805.61,0.0,-0.00085,0.0,0.1267]
[1779592980874,68.28,76805.79,0.0,-0.00085,0.0,0.12668]
[1779592985909,68.28,76804.63,0.0,-0.00085,0.0,0.12683]
[1779592990944,68.28,76810.01,0.0,-0.00084,0.0,0.12612]
[1779592995980,68.28,76808.58,0.0,-0.00084,0.0,0.12631]
[1779593002025,68.28,76808.65,0.0,-0.00084,0.0,0.1263]
[1779593007059,68.28,76803.55,0.0,-0.00085,0.0,0.12697]
[1779593012094,68.28,76804.81,0.0,-0.00084,0.0,0.12641]
[1779593017586,68.28,76803.16,0.0,-0.00085,0.0,0.12662]
[1779593024178,68.28,76803.27,0.0,-0.00085,0.0,0.12661]
[1779593029219,68.28,76791.37,0.0,-0.00086,0.0,0.12818]
[1779593034255,68.28,76791.28,0.0,-0.00086,0.0,0.12819]
[1779593039291,68.28,76791.45,0.0,-0.00086,0.0,0.12817]
[1779593044327,68.28,76788.29,0.0,-0.00086,0.0,0.12859]
[1779593049362,68.28,76788.09,0.0,-0.00086,0.0,0.12861]
[1779593054398,68.28,76791.8,0.0,-0.00086,0.0,0.12812]
[1779593061446,68.28,76791.5,0.0,-0.00086,0.0,0.12816]
[1779593067937,68.28,76795.45,0.0,-0.00085,0.0,0.12764]
[1779593073529,68.28,76802.46,0.0,-0.00084,0.0,0.12632]
[1779593078567,68.28,76811.78,0.0,-0.00083,0.0,0.12511]
[1779593083600,68.28,76811.9,0.0,-0.00083,0.0,0.12509]
[1779593088636,68.28,76811.02,0.0,-0.00084,0.0,0.1252]
[1779593095688,68.28,76810.01,0.0,-0.00084,0.0,0.12534]
[1779593101728,68.28,76819.25,0.0,-0.00083,0.0,0.12414]
[1779593106763,68.28,76817.31,0.0,-0.00083,0.0,0.12439]
[1779593111797,68.28,76816.9,0.0,-0.00083,0.0,0.12444]
[1779593116833,68.28,76813.21,0.0,-0.00083,0.0,0.12492]
[1779593126904,68.28,76812.36,0.0,-0.00083,0.0,0.12503]
[1779593133953,68.28,76811.11,0.0,-0.00083,0.0,0.1248]
[1779593138999,68.28,76810.58,0.0,-0.00083,0.0,0.12487]
[1779593145030,68.28,76811.41,0.0,-0.00083,0.0,0.12476]
[1779593150065,68.28,76811.08,0.0,-0.00083,0.0,0.1248]
[1779593155102,68.28,76809.83,0.0,-0.00083,0.0,0.12497]
[1779593160138,68.28,76809.78,0.0,-0.00083,0.0,0.12497]
[1779593166178,68.28,76809.23,0.0,-0.00083,0.0,0.12504]
[1779593171213,68.28,76810.5,0.0,-0.00083,0.0,0.12488]
[1779593176248,68.28,76813.28,0.0,-0.00083,0.0,0.12452]
[1779593181284,68.28,76815.41,0.0,-0.00083,0.0,0.12425]
[1779593186319,68.28,76817.2,0.0,-0.00083,0.0,0.12402]
[1779593191353,68.28,76818.58,0.0,-0.00082,0.0,0.12345]
[1779593197395,68.28,76818.36,0.0,-0.00082,0.0,0.12348]
[1779593208929,68.28,76822.57,0.0,-0.00082,0.0,0.12294]
[1779593216528,68.28,76822.48,0.0,-0.00082,0.0,0.12295]
[1779593221568,68.28,76822.73,0.0,-0.00082,0.0,0.12292]
[1779593226602,68.28,76823.54,0.0,-0.00082,0.0,0.12281]
[1779593231638,68.28,76814.44,0.0,-0.00083,0.0,0.12398]
[1779593236673,68.28,76815.28,0.0,-0.00083,0.0,0.12387]
[1779593241707,68.28,76820.01,0.0,-0.00082,0.0,0.12327]
[1779593249211,68.28,76820.42,0.0,-0.00082,0.0,0.12321]
[1779593254799,68.28,76821.43,0.0,-0.00082,0.0,0.1227]
[1779593259835,68.28,76821.93,0.0,-0.00082,0.0,0.12263]
[1779593264870,68.28,76823.99,0.0,-0.00082,0.0,0.12237]
[1779593269905,68.28,76824.23,0.0,-0.00082,0.0,0.12234]
[1779593274941,68.28,76824.99,0.0,-0.00081,0.0,0.12224]
[1779593279980,68.28,76832.01,0.0,-0.00081,0.0,0.12135]
[1779593285019,68.28,76828.18,0.0,-0.00081,0.0,0.12184]
[1779593292068,68.28,76828.57,0.0,-0.00081,0.0,0.12179]
[1779593299117,68.28,76828.2,0.0,-0.00081,0.0,0.12184]
[1779593304153,68.28,76827.95,0.0,-0.00081,0.0,0.12187]
[1779593310194,68.28,76834.21,0.0,-0.00081,0.0,0.12108]
[1779593316236,68.28,76833.93,0.0,-0.0008,0.0,0.12073]
[1779593322278,68.28,76832.65,0.0,-0.0008,0.0,0.12089]
[1779593327313,68.28,76829.85,0.0,-0.00081,0.0,0.12124]
[1779593333355,68.28,76827.07,0.0,-0.00081,0.0,0.1216]
[1779593339398,68.28,76826.81,0.0,-0.00081,0.0,0.12163]
[1779593344433,68.28,76826.36,0.0,-0.00081,0.0,0.12168]
[1779593349912,68.28,76825.88,0.0,-0.00081,0.0,0.12175]
[1779593356518,68.28,76826.31,0.0,-0.00081,0.0,0.12169]
[1779593361554,68.28,76826.26,0.0,-0.00081,0.0,0.1217]
[1779593367596,68.28,76826.13,0.0,-0.00081,0.0,0.12171]
[1779593375651,68.28,76820.55,0.0,-0.00081,0.0,0.12204]
[1779593380686,68.28,76823.65,0.0,-0.00081,0.0,0.12164]
[1779593386727,68.28,76823.29,0.0,-0.00081,0.0,0.12169]
[1779593391766,68.28,76824.88,0.0,-0.00081,0.0,0.12149]
[1779593397808,68.28,76824.99,0.0,-0.00081,0.0,0.12147]
[1779593407879,68.28,76825.6,0.0,-0.00081,0.0,0.1214]
[1779593413920,68.28,76825.74,0.0,-0.00081,0.0,0.12138]
[1779593418955,68.28,76827.3,0.0,-0.00081,0.0,0.12118]
[1779593424999,68.28,76827.18,0.0,-0.00081,0.0,0.1212]
[1779593430475,68.28,76825.26,0.0,-0.00081,0.0,0.12144]
[1779593436075,68.28,76824.98,0.0,-0.00081,0.0,0.12109]
[1779593441112,68.28,76824.6,0.0,-0.00081,0.0,0.12114]
[1779593446145,68.28,76824.27,0.0,-0.00081,0.0,0.12118]
[1779593451181,68.28,76810.87,0.0,-0.00082,0.0,0.12288]
[1779593456215,68.28,76809.67,0.0,-0.00082,0.0,0.12304]
[1779593461253,68.28,76806.6,0.0,-0.00082,0.0,0.12343]
[1779593466293,68.28,76799.8,0.0,-0.00083,0.0,0.1243]
[1779593471321,68.28,76797.92,0.0,-0.00083,0.0,0.12455]
[1779593476358,68.28,76795.38,0.0,-0.00083,0.0,0.12488]
[1779593481393,68.28,76800.67,0.0,-0.00083,0.0,0.12419]
[1779593486428,68.28,76809.88,0.0,-0.00082,0.0,0.12301]
[1779593491463,68.28,76810.98,0.0,-0.00082,0.0,0.12248]
[1779593496500,68.28,76814.39,0.0,-0.00081,0.0,0.12205]
[1779593505562,68.28,76814.45,0.0,-0.00081,0.0,0.12204]
[1779593510597,68.28,76813.09,0.0,-0.00082,0.0,0.12221]
[1779593515631,68.28,76811.97,0.0,-0.00082,0.0,0.12235]
[1779593521111,68.28,76810.03,0.0,-0.00082,0.0,0.1226]
[1779593526709,68.28,76809.12,0.0,-0.00082,0.0,0.12272]
[1779593531744,68.28,76801.51,0.0,-0.00083,0.0,0.12369]
[1779593536778,68.28,76794.39,0.0,-0.00083,0.0,0.12461]
[1779593541813,68.28,76792.05,0.0,-0.00084,0.0,0.12491]
[1779593546848,68.28,76795.32,0.0,-0.00083,0.0,0.12449]
[1779593551884,68.28,76795.65,0.0,-0.00083,0.0,0.12406]
[1779593556919,68.28,76797.02,0.0,-0.00083,0.0,0.12388]
[1779593561954,68.28,76799.23,0.0,-0.00083,0.0,0.1236]
[1779593570014,68.28,76799.81,0.0,-0.00083,0.0,0.12352]
[1779593575048,68.28,76799.66,0.0,-0.00083,0.0,0.12354]
[1779593581531,68.28,76799.61,0.0,-0.00083,0.0,0.12355]
[1779593587133,68.28,76799.08,0.0,-0.00083,0.0,0.12362]
[1779593592169,68.28,76797.17,0.0,-0.00083,0.0,0.12386]
[1779593600226,68.28,76796.37,0.0,-0.00083,0.0,0.12396]
[1779593605260,68.28,76804.01,0.0,-0.00082,0.0,0.12298]
[1779593611302,68.28,76803.36,0.0,-0.00082,0.0,0.12268]
[1779593616337,68.28,76805.43,0.0,-0.00082,0.0,0.12241]
[1779593621372,68.28,76805.87,0.0,-0.00082,0.0,0.12236]
[1779593630435,68.28,76804.77,0.0,-0.00082,0.0,0.1225]
[1779593635470,68.28,76799.83,0.0,-0.00082,0.0,0.12313]
[1779593641514,68.28,76800.11,0.0,-0.00082,0.0,0.12309]
[1779593646548,68.28,76794.48,0.0,-0.00083,0.0,0.12382]
[1779593651584,68.28,76792.71,0.0,-0.00083,0.0,0.12404]
[1779593656622,68.28,76786.84,0.0,-0.00083,0.0,0.1248]
[1779593661657,68.28,76785.35,0.0,-0.00084,0.0,0.125]
[1779593666692,68.28,76784.31,0.0,-0.00084,0.0,0.12513]
[1779593671727,68.28,76784.18,0.0,-0.00083,0.0,0.12476]
[1779593676761,68.28,76784.86,0.0,-0.00083,0.0,0.12467]
[1779593682240,68.28,76781.61,0.0,-0.00084,0.0,0.12509]
[1779593687840,68.28,76781.16,0.0,-0.00084,0.0,0.12515]
[1779593692875,68.28,76783.0,0.0,-0.00084,0.0,0.12491]
[1779593697909,68.28,76785.4,0.0,-0.00083,0.0,0.1246]
[1779593702948,68.28,76785.04,0.0,-0.00083,0.0,0.12464]
[1779593709999,68.28,76785.36,0.0,-0.00083,0.0,0.1246]
[1779593715038,68.28,76783.39,0.0,-0.00084,0.0,0.12486]
[1779593721080,68.28,76784.79,0.0,-0.00083,0.0,0.12468]
[1779593726115,68.28,76774.87,0.0,-0.00084,0.0,0.12597]
[1779593731150,68.28,76777.3,0.0,-0.00084,0.0,0.12525]
[1779593736186,68.28,76777.73,0.0,-0.00084,0.0,0.1252]
[1779593741221,68.28,76776.25,0.0,-0.00084,0.0,0.12539]
[1779593746256,68.28,76774.37,0.0,-0.00084,0.0,0.12564]
[1779593751291,68.28,76775.61,0.0,-0.00084,0.0,0.12548]
[1779593756326,68.28,76784.48,0.0,-0.00083,0.0,0.12432]
[1779593762802,68.28,76783.58,0.0,-0.00083,0.0,0.12444]
[1779593769417,68.28,76782.97,0.0,-0.00083,0.0,0.12452]
[1779593774452,68.28,76779.98,0.0,-0.00084,0.0,0.12491]
[1779593779486,68.28,76782.03,0.0,-0.00083,0.0,0.12464]
[1779593784527,68.28,76785.72,0.0,-0.00083,0.0,0.12416]
[1779593790563,68.28,76785.04,0.0,-0.00083,0.0,0.12425]
[1779593795599,68.28,76780.31,0.0,-0.00083,0.0,0.12447]
[1779593800634,68.28,76779.43,0.0,-0.00083,0.0,0.12458]
[1779593805669,68.28,76779.12,0.0,-0.00083,0.0,0.12462]
[1779593810704,68.28,76776.78,0.0,-0.00084,0.0,0.12493]
[1779593815739,68.28,76776.16,0.0,-0.00084,0.0,0.12501]
[1779593820775,68.28,76775.45,0.0,-0.00084,0.0,0.1251]
[1779593825811,68.28,76771.78,0.0,-0.00084,0.0,0.12558]
[1779593833296,68.28,76772.61,0.0,-0.00084,0.0,0.12547]
[1779593838902,68.28,76779.84,0.0,-0.00083,0.0,0.12453]
[1779593843937,68.28,76781.71,0.0,-0.00083,0.0,0.12429]
[1779593850986,68.28,76781.66,0.0,-0.00083,0.0,0.1243]
[1779593856022,68.28,76779.92,0.0,-0.00083,0.0,0.12413]
[1779593861059,68.28,76779.27,0.0,-0.00083,0.0,0.12421]
[1779593866094,68.28,76778.52,0.0,-0.00083,0.0,0.12431]
[1779593871128,68.28,76776.16,0.0,-0.00083,0.0,0.12461]
[1779593876164,68.28,76768.65,0.0,-0.00084,0.0,0.12559]
[1779593881198,68.28,76767.25,0.0,-0.00084,0.0,0.12577]
[1779593886234,68.28,76750.46,0.0,-0.00086,0.0,0.12799]
[1779593891269,68.28,76743.53,0.0,-0.00087,0.0,0.12891]
[1779593897312,68.28,76735.81,0.0,-0.00087,0.0,0.12995]
[1779593902346,68.28,76735.8,0.0,-0.00087,0.0,0.12995]
[1779593907381,68.28,76736.95,0.0,-0.00087,0.0,0.12979]
[1779593912422,68.28,76740.29,0.0,-0.00087,0.0,0.12894]
[1779593917450,68.28,76729.48,0.0,-0.00088,0.0,0.13039]
[1779593922487,68.28,76724.76,0.0,-0.00088,0.0,0.13103]
[1779593927522,68.28,76715.58,0.0,-0.00089,0.0,0.13229]
[1779593932558,68.28,76717.05,0.0,-0.00089,0.0,0.13208]
[1779593937595,68.28,76702.86,0.0,-0.0009,0.0,0.13404]
[1779593942629,68.28,76702.67,0.0,-0.00091,0.0,0.13406]
[1779593947665,68.28,76701.95,0.0,-0.00091,0.0,0.13416]
[1779593952699,68.28,76704.78,0.0,-0.0009,0.0,0.13377]
[1779593957734,68.28,76707.61,0.0,-0.0009,0.0,0.13338]
[1779593962769,68.28,76713.02,0.0,-0.00089,0.0,0.13264]
[1779593968811,68.28,76711.78,0.0,-0.0009,0.0,0.13281]
[1779593973849,68.28,76715.65,0.0,-0.00089,0.0,0.13186]
[1779593978880,68.28,76712.56,0.0,-0.00089,0.0,0.13229]
[1779593983917,68.28,76710.45,0.0,-0.00089,0.0,0.13257]
[1779593988951,68.28,76711.23,0.0,-0.00089,0.0,0.13247]
[1779593993986,68.28,76704.59,0.0,-0.0009,0.0,0.13338]
[1779593999020,68.28,76713.55,0.0,-0.00089,0.0,0.13215]
[1779594004058,68.28,76713.2,0.0,-0.00089,0.0,0.1322]
[1779594009094,68.28,76714.24,0.0,-0.00089,0.0,0.13206]
[1779594015134,68.28,76714.2,0.0,-0.00089,0.0,0.13206]
[1779594020171,68.28,76730.59,0.0,-0.00087,0.0,0.12984]
[1779594025207,68.28,76732.57,0.0,-0.00087,0.0,0.12957]
[1779594030253,68.28,76734.78,0.0,-0.00087,0.0,0.12927]
[1779594035293,68.28,76718.95,0.0,-0.00088,0.0,0.131]
[1779594041334,68.28,76714.22,0.0,-0.00089,0.0,0.13164]
[1779594046369,68.28,76714.08,0.0,-0.00089,0.0,0.13166]
[1779594051404,68.28,76713.63,0.0,-0.00089,0.0,0.13173]
[1779594056439,68.28,76712.96,0.0,-0.00089,0.0,0.13182]
[1779594061475,68.28,76714.03,0.0,-0.00089,0.0,0.13167]
[1779594067516,68.28,76713.1,0.0,-0.00089,0.0,0.1318]
[1779594075013,68.28,76713.25,0.0,-0.00089,0.0,0.13178]
[1779594085082,68.28,76713.34,0.0,-0.00089,0.0,0.13177]
[1779594092697,68.28,76713.5,0.0,-0.00089,0.0,0.13133]
[1779594105225,68.28,76713.56,0.0,-0.00089,0.0,0.13132]
[1779594111829,68.28,76712.35,0.0,-0.00089,0.0,0.13149]
[1779594119885,68.28,76710.48,0.0,-0.00089,0.0,0.13174]
[1779594125926,68.28,76710.4,0.0,-0.00089,0.0,0.13175]
[1779594130962,68.28,76706.84,0.0,-0.00089,0.0,0.13224]
[1779594135998,68.28,76701.79,0.0,-0.0009,0.0,0.13293]
[1779594141038,68.28,76693.1,0.0,-0.00091,0.0,0.13414]
[1779594146072,68.28,76684.08,0.0,-0.00092,0.0,0.13539]
[1779594151159,68.28,76678.8,0.0,-0.00092,0.0,0.13571]
[1779594156190,68.28,76675.17,0.0,-0.00092,0.0,0.13622]
[1779594161225,68.28,76657.93,0.0,-0.00094,0.0,0.13867]
[1779594166268,68.28,76654.17,0.0,-0.00094,0.0,0.13921]
[1779594171303,68.28,76643.95,0.0,-0.00096,0.0,0.14068]
[1779594176340,68.28,76637.84,0.0,-0.00096,0.0,0.14157]
[1779594181375,68.28,76636.52,0.0,-0.00096,0.0,0.14176]
[1779594186410,68.28,76635.42,0.0,-0.00097,0.0,0.14192]
[1779594191444,68.28,76643.4,0.0,-0.00096,0.0,0.14076]
[1779594196481,68.28,76653.52,0.0,-0.00095,0.0,0.1393]
[1779594201517,68.28,76656.33,0.0,-0.00094,0.0,0.1389]
[1779594206552,68.28,76659.16,0.0,-0.00094,0.0,0.13849]
[1779594211588,68.28,76661.36,0.0,-0.00093,0.0,0.13775]
[1779594216624,68.28,76656.66,0.0,-0.00094,0.0,0.13842]
[1779594221657,68.28,76659.68,0.0,-0.00094,0.0,0.13799]
[1779594226692,68.28,76665.38,0.0,-0.00093,0.0,0.13718]
[1779594232734,68.28,76673.39,0.0,-0.00092,0.0,0.13605]
[1779594237769,68.28,76667.47,0.0,-0.00093,0.0,0.13688]
[1779594242804,68.28,76666.09,0.0,-0.00093,0.0,0.13708]
[1779594247838,68.28,76666.01,0.0,-0.00093,0.0,0.13709]
[1779594252876,68.28,76671.22,0.0,-0.00092,0.0,0.13635]
[1779594257910,68.28,76671.94,0.0,-0.00092,0.0,0.13625]
[1779594262944,68.28,76672.95,0.0,-0.00092,0.0,0.13611]
[1779594267980,68.28,76673.21,0.0,-0.00092,0.0,0.13607]
[1779594273024,68.28,76673.58,0.0,-0.00092,0.0,0.1356]
[1779594278056,68.28,76676.2,0.0,-0.00092,0.0,0.13523]
[1779594283090,68.28,76675.83,0.0,-0.00092,0.0,0.13528]
[1779594288125,68.28,76674.47,0.0,-0.00092,0.0,0.13547]
[1779594293161,68.28,76674.4,0.0,-0.00092,0.0,0.13548]
[1779594298195,68.28,76677.37,0.0,-0.00091,0.0,0.13507]
[1779594305246,68.28,76676.73,0.0,-0.00092,0.0,0.13516]
[1779594310291,68.28,76677.13,0.0,-0.00091,0.0,0.1351]
[1779594315321,68.28,76685.0,0.0,-0.00091,0.0,0.134]
[1779594320357,68.28,76684.37,0.0,-0.00091,0.0,0.13409]
[1779594325391,68.28,76686.59,0.0,-0.0009,0.0,0.13378]
[1779594330426,68.28,76684.86,0.0,-0.00091,0.0,0.13402]
[1779594335461,68.28,76691.09,0.0,-0.0009,0.0,0.13274]
[1779594340496,68.28,76692.53,0.0,-0.0009,0.0,0.13254]
[1779594345531,68.28,76691.93,0.0,-0.0009,0.0,0.13263]
[1779594350567,68.28,76692.53,0.0,-0.0009,0.0,0.13254]
[1779594355602,68.28,76692.09,0.0,-0.0009,0.0,0.13261]
[1779594360636,68.28,76692.45,0.0,-0.0009,0.0,0.13256]
[1779594367104,68.28,76692.25,0.0,-0.0009,0.0,0.13258]
[1779594372721,68.28,76692.87,0.0,-0.0009,0.0,0.1325]
[1779594377757,68.28,76695.51,0.0,-0.00089,0.0,0.13214]
[1779594382791,68.28,76693.2,0.0,-0.0009,0.0,0.13245]
[1779594387827,68.28,76693.39,0.0,-0.0009,0.0,0.13243]
[1779594395883,68.28,76693.95,0.0,-0.00089,0.0,0.13193]
[1779594400918,68.28,76689.92,0.0,-0.0009,0.0,0.13249]
[1779594405968,68.28,76689.83,0.0,-0.0009,0.0,0.1325]
[1779594413002,68.28,76689.07,0.0,-0.0009,0.0,0.1326]
[1779594422065,68.28,76689.11,0.0,-0.0009,0.0,0.1326]
[1779594427542,68.28,76689.93,0.0,-0.0009,0.0,0.13249]
[1779594433142,68.28,76690.41,0.0,-0.0009,0.0,0.13242]
[1779594438177,68.28,76691.21,0.0,-0.00089,0.0,0.13231]
[1779594444219,68.28,76691.52,0.0,-0.00089,0.0,0.13227]
[1779594449254,68.28,76690.78,0.0,-0.0009,0.0,0.13237]
[1779594454289,68.28,76688.85,0.0,-0.00089,0.0,0.13222]
[1779594467380,68.28,76686.89,0.0,-0.0009,0.0,0.13249]
[1779594472417,68.28,76679.81,0.0,-0.0009,0.0,0.13347]
[1779594477451,68.28,76681.98,0.0,-0.0009,0.0,0.13317]
[1779594482485,68.28,76684.19,0.0,-0.0009,0.0,0.13286]
[1779594487523,68.28,76682.81,0.0,-0.0009,0.0,0.13305]
[1779594492555,68.28,76681.71,0.0,-0.0009,0.0,0.1332]
[1779594497592,68.28,76681.56,0.0,-0.0009,0.0,0.13322]
[1779594503633,68.28,76682.72,0.0,-0.0009,0.0,0.13306]
[1779594508669,68.28,76683.29,0.0,-0.0009,0.0,0.13298]
[1779594513703,68.28,76681.27,0.0,-0.0009,0.0,0.13285]
[1779594518738,68.28,76682.93,0.0,-0.0009,0.0,0.13262]
[1779594524781,68.28,76683.68,0.0,-0.0009,0.0,0.13251]
[1779594529815,68.28,76677.49,0.0,-0.0009,0.0,0.13337]
[1779594534850,68.28,76676.05,0.0,-0.0009,0.0,0.13357]
[1779594539885,68.28,76675.27,0.0,-0.00091,0.0,0.13368]
[1779594544921,68.28,76688.64,0.0,-0.00089,0.0,0.13183]
[1779594549954,68.28,76689.79,0.0,-0.00089,0.0,0.13168]
[1779594554992,68.28,76690.8,0.0,-0.00089,0.0,0.13154]
[1779594560025,68.28,76690.38,0.0,-0.00089,0.0,0.13159]
[1779594565061,68.28,76693.68,0.0,-0.00089,0.0,0.13114]
[1779594570098,68.28,76697.27,0.0,-0.00088,0.0,0.13066]
[1779594575131,68.28,76703.06,0.0,-0.00087,0.0,0.12946]
[1779594583187,68.28,76704.3,0.0,-0.00087,0.0,0.1293]
[1779594588673,68.28,76704.55,0.0,-0.00087,0.0,0.12926]
[1779594594275,68.28,76708.55,0.0,-0.00087,0.0,0.12872]
[1779594601313,68.28,76708.96,0.0,-0.00087,0.0,0.12867]
[1779594606350,68.28,76702.87,0.0,-0.00087,0.0,0.12949]
[1779594611383,68.28,76702.94,0.0,-0.00087,0.0,0.12948]
[1779594617425,68.28,76706.21,0.0,-0.00087,0.0,0.12904]
[1779594622460,68.28,76706.66,0.0,-0.00087,0.0,0.12898]
[1779594628503,68.28,76707.4,0.0,-0.00087,0.0,0.12888]
[1779594633538,68.28,76707.03,0.0,-0.00087,0.0,0.12852]
[1779594639037,68.28,76707.27,0.0,-0.00087,0.0,0.12849]
[1779594645622,68.28,76707.27,0.0,-0.00087,0.0,0.12849]
[1779594655693,68.28,76707.75,0.0,-0.00087,0.0,0.12842]
[1779594663752,68.28,76708.46,0.0,-0.00087,0.0,0.12833]
[1779594669249,68.28,76708.92,0.0,-0.00087,0.0,0.12827]
[1779594675835,68.28,76709.09,0.0,-0.00087,0.0,0.12825]
[1779594680870,68.28,76714.73,0.0,-0.00086,0.0,0.12749]
[1779594685907,68.28,76713.91,0.0,-0.00086,0.0,0.1276]
[1779594690942,68.28,76717.76,0.0,-0.00086,0.0,0.12709]
[1779594695977,68.28,76718.69,0.0,-0.00085,0.0,0.12657]
[1779594701012,68.28,76703.05,0.0,-0.00087,0.0,0.12865]
[1779594706047,68.28,76702.76,0.0,-0.00087,0.0,0.12869]
[1779594711082,68.28,76703.91,0.0,-0.00087,0.0,0.12853]
[1779594716117,68.28,76703.4,0.0,-0.00087,0.0,0.1286]
[1779594722159,68.28,76703.71,0.0,-0.00087,0.0,0.12856]
[1779594727194,68.28,76699.41,0.0,-0.00087,0.0,0.12914]
[1779594731222,68.28,76679.61,0.0,-0.00089,0.0,0.13182]
[1779594736257,68.28,76675.48,0.0,-0.0009,0.0,0.13239]
[1779594741292,68.28,76676.21,0.0,-0.0009,0.0,0.13229]
[1779594746326,68.28,76676.54,0.0,-0.0009,0.0,0.13225]
[1779594751362,68.28,76679.88,0.0,-0.00089,0.0,0.13137]
[1779594756397,68.28,76677.45,0.0,-0.00089,0.0,0.13171]
[1779594761433,68.28,76677.07,0.0,-0.00089,0.0,0.13176]
[1779594766468,68.28,76676.63,0.0,-0.00089,0.0,0.13182]
[1779594772509,68.28,76675.72,0.0,-0.00089,0.0,0.13194]
[1779594777545,68.28,76674.57,0.0,-0.0009,0.0,0.1321]
[1779594784595,68.28,76674.38,0.0,-0.0009,0.0,0.13213]
[1779594789630,68.28,76674.23,0.0,-0.0009,0.0,0.13215]
[1779594794664,68.28,76676.39,0.0,-0.00089,0.0,0.13185]
[1779594799700,68.28,76676.49,0.0,-0.00089,0.0,0.13184]
[1779594804736,68.28,76676.3,0.0,-0.00089,0.0,0.13186]
[1779594809771,68.28,76675.91,0.0,-0.00089,0.0,0.13192]
[1779594814806,68.28,76675.71,0.0,-0.00089,0.0,0.13153]
[1779594819842,68.28,76675.4,0.0,-0.00089,0.0,0.13157]
[1779594824877,68.28,76686.49,0.0,-0.00088,0.0,0.13006]
[1779594829911,68.28,76689.91,0.0,-0.00088,0.0,0.1296]
[1779594834946,68.28,76687.05,0.0,-0.00088,0.0,0.12998]
[1779594839981,68.28,76683.58,0.0,-0.00088,0.0,0.13046]
[1779594845017,68.28,76681.97,0.0,-0.00088,0.0,0.13067]
[1779594850516,68.28,76676.87,0.0,-0.00089,0.0,0.13137]
[1779594857100,68.28,76675.11,0.0,-0.00089,0.0,0.13161]
[1779594862138,68.28,76674.13,0.0,-0.00089,0.0,0.13175]
[1779594867170,68.28,76687.78,0.0,-0.00088,0.0,0.12989]
[1779594872205,68.28,76688.04,0.0,-0.00088,0.0,0.12944]
[1779594877240,68.28,76685.42,0.0,-0.00088,0.0,0.12979]
[1779594882277,68.28,76680.66,0.0,-0.00088,0.0,0.13044]
[1779594887312,68.28,76679.37,0.0,-0.00088,0.0,0.13062]
[1779594892348,68.28,76678.4,0.0,-0.00089,0.0,0.13075]
[1779594897383,68.28,76678.04,0.0,-0.00089,0.0,0.1308]
[1779594902417,68.28,76686.33,0.0,-0.00088,0.0,0.12967]
[1779594908460,68.28,76689.29,0.0,-0.00087,0.0,0.12927]
[1779594913495,68.28,76694.0,0.0,-0.00087,0.0,0.12864]
[1779594918530,68.28,76695.41,0.0,-0.00087,0.0,0.12845]
[1779594923564,68.28,76697.89,0.0,-0.00087,0.0,0.12812]
[1779594929607,68.28,76697.83,0.0,-0.00087,0.0,0.12813]
[1779594940686,68.28,76700.7,0.0,-0.00086,0.0,0.12734]
[1779594946726,68.28,76700.72,0.0,-0.00086,0.0,0.12733]
[1779594951761,68.28,76701.5,0.0,-0.00086,0.0,0.12723]
[1779594957803,68.28,76702.06,0.0,-0.00086,0.0,0.12716]
[1779594962837,68.28,76702.88,0.0,-0.00086,0.0,0.12705]
[1779594967883,68.28,76703.86,0.0,-0.00086,0.0,0.12692]
[1779594972918,68.28,76703.41,0.0,-0.00086,0.0,0.12698]
[1779594977955,68.28,76702.19,0.0,-0.00086,0.0,0.12714]
[1779594982988,68.28,76701.62,0.0,-0.00086,0.0,0.12721]
[1779594988023,68.28,76702.51,0.0,-0.00086,0.0,0.1271]
[1779594993058,68.28,76702.7,0.0,-0.00086,0.0,0.12667]
[1779594998093,68.28,76700.89,0.0,-0.00086,0.0,0.12691]
[1779595004135,68.28,76701.78,0.0,-0.00086,0.0,0.12679]
[1779595010176,68.28,76702.72,0.0,-0.00086,0.0,0.12667]
[1779595016220,68.28,76703.71,0.0,-0.00085,0.0,0.12653]
[1779595021719,68.28,76704.64,0.0,-0.00085,0.0,0.12641]
[1779595027295,68.28,76703.98,0.0,-0.00085,0.0,0.1265]
[1779595032330,68.28,76702.27,0.0,-0.00086,0.0,0.12672]
[1779595037367,68.28,76701.78,0.0,-0.00086,0.0,0.12679]
[1779595042401,68.28,76696.99,0.0,-0.00086,0.0,0.12743]
[1779595047437,68.28,76693.34,0.0,-0.00087,0.0,0.12791]
[1779595051928,68.28,76707.98,0.0,-0.00085,0.0,0.12557]
[1779595058513,68.28,76710.23,0.0,-0.00085,0.0,0.12527]
[1779595063547,68.28,76709.46,0.0,-0.00085,0.0,0.12538]
[1779595069591,68.28,76707.35,0.0,-0.00085,0.0,0.12565]
[1779595074625,68.28,76707.23,0.0,-0.00085,0.0,0.12567]
[1779595080668,68.28,76706.48,0.0,-0.00085,0.0,0.12577]
[1779595085703,68.28,76709.87,0.0,-0.00085,0.0,0.12532]
[1779595090737,68.28,76710.38,0.0,-0.00085,0.0,0.12525]
[1779595095774,68.28,76709.16,0.0,-0.00085,0.0,0.12541]
[1779595102279,68.28,76708.9,0.0,-0.00085,0.0,0.12545]
[1779595107861,68.28,76709.29,0.0,-0.00085,0.0,0.1254]
[1779595114909,68.28,76708.96,0.0,-0.00084,0.0,0.12504]
[1779595119944,68.28,76709.43,0.0,-0.00084,0.0,0.12498]
[1779595124979,68.28,76708.71,0.0,-0.00084,0.0,0.12507]
[1779595130018,68.28,76709.12,0.0,-0.00084,0.0,0.12502]
[1779595137067,68.28,76708.77,0.0,-0.00084,0.0,0.12507]
[1779595143107,68.28,76703.9,0.0,-0.00085,0.0,0.12571]
[1779595148141,68.28,76701.41,0.0,-0.00085,0.0,0.12603]
[1779595153177,68.28,76706.58,0.0,-0.00085,0.0,0.12535]
[1779595158211,68.28,76709.27,0.0,-0.00084,0.0,0.125]
[1779595163247,68.28,76711.33,0.0,-0.00084,0.0,0.12473]
[1779595168282,68.28,76712.78,0.0,-0.00084,0.0,0.12454]
[1779595173316,68.28,76711.6,0.0,-0.00084,0.0,0.1243]
[1779595178351,68.28,76711.64,0.0,-0.00084,0.0,0.12429]
[1779595183387,68.28,76711.3,0.0,-0.00084,0.0,0.12434]
[1779595188422,68.28,76710.77,0.0,-0.00084,0.0,0.12441]
[1779595193457,68.28,76710.12,0.0,-0.00084,0.0,0.12449]
[1779595198556,68.28,76709.7,0.0,-0.00084,0.0,0.12455]
[1779595200524,68.28,76662.22,0.0,-0.00089,0.0,0.13088]
[1779595204541,68.28,76683.25,0.0,-0.00087,0.0,0.12804]
[1779595209574,68.28,76701.69,0.0,-0.00085,0.0,0.12559]
[1779595214609,68.28,76705.96,0.0,-0.00084,0.0,0.12503]
[1779595219644,68.28,76701.41,0.0,-0.00085,0.0,0.12563]
[1779595224679,68.28,76702.34,0.0,-0.00085,0.0,0.12551]
[1779595229716,68.28,76708.93,0.0,-0.00084,0.0,0.12465]
[1779595234750,68.28,76709.53,0.0,-0.00084,0.0,0.12417]
[1779595239784,68.28,76709.18,0.0,-0.00084,0.0,0.12422]
[1779595244819,68.28,76717.12,0.0,-0.00083,0.0,0.12319]
[1779595249855,68.28,76718.19,0.0,-0.00083,0.0,0.12305]
[1779595254891,68.28,76719.28,0.0,-0.00083,0.0,0.12291]
[1779595259927,68.28,76722.61,0.0,-0.00083,0.0,0.12248]
[1779595264961,68.28,76727.08,0.0,-0.00082,0.0,0.1219]
[1779595269997,68.28,76722.92,0.0,-0.00083,0.0,0.12244]
[1779595275032,68.28,76720.13,0.0,-0.00083,0.0,0.1228]
[1779595280068,68.28,76719.2,0.0,-0.00083,0.0,0.12292]
[1779595285105,68.28,76686.7,0.0,-0.00086,0.0,0.12717]
[1779595290141,68.28,76696.49,0.0,-0.00085,0.0,0.12588]
[1779595295176,68.28,76702.48,0.0,-0.00084,0.0,0.12469]
[1779595300210,68.28,76704.04,0.0,-0.00084,0.0,0.12449]
[1779595305244,68.28,76704.35,0.0,-0.00084,0.0,0.12445]
[1779595310279,68.28,76705.26,0.0,-0.00084,0.0,0.12433]
[1779595315315,68.28,76706.04,0.0,-0.00084,0.0,0.12423]
[1779595321359,68.28,76706.7,0.0,-0.00084,0.0,0.12414]
[1779595326392,68.28,76707.44,0.0,-0.00084,0.0,0.12404]
[1779595331427,68.28,76706.82,0.0,-0.00084,0.0,0.12412]
[1779595336462,68.28,76708.37,0.0,-0.00084,0.0,0.12392]
[1779595341497,68.28,76720.8,0.0,-0.00083,0.0,0.12232]
[1779595345525,68.28,76743.74,0.0,-0.0008,0.0,0.1194]
[1779595350562,68.28,76756.25,0.0,-0.00079,0.0,0.11784]
[1779595355596,68.28,76758.04,0.0,-0.00079,0.0,0.11724]
[1779595360632,68.28,76758.99,0.0,-0.00079,0.0,0.11712]
[1779595365667,68.28,76760.45,0.0,-0.00079,0.0,0.11694]
[1779595370702,68.28,76759.93,0.0,-0.00079,0.0,0.117]
[1779595375738,68.28,76759.99,0.0,-0.00079,0.0,0.117]
[1779595380773,68.28,76760.11,0.0,-0.00079,0.0,0.11698]
[1779595385808,68.28,76760.18,0.0,-0.00079,0.0,0.11697]
[1779595390843,68.28,76753.92,0.0,-0.00079,0.0,0.11775]
[1779595395879,68.28,76754.72,0.0,-0.00079,0.0,0.11765]
[1779595400914,68.28,76756.16,0.0,-0.00079,0.0,0.11747]
[1779595405949,68.28,76755.97,0.0,-0.00079,0.0,0.11749]
[1779595411992,68.28,76755.75,0.0,-0.00079,0.0,0.11714]
[1779595417030,68.28,76754.68,0.0,-0.00079,0.0,0.11727]
[1779595424559,68.28,76755.05,0.0,-0.00079,0.0,0.11723]
[1779595430120,68.28,76752.93,0.0,-0.00079,0.0,0.11749]
[1779595435156,68.28,76752.51,0.0,-0.00079,0.0,0.11754]
[1779595441198,68.28,76752.38,0.0,-0.00079,0.0,0.11756]
[1779595446233,68.28,76758.0,0.0,-0.00079,0.0,0.11686]
[1779595451268,68.28,76749.22,0.0,-0.00079,0.0,0.11795]
[1779595457310,68.28,76741.57,0.0,-0.0008,0.0,0.11891]
[1779595462345,68.28,76742.39,0.0,-0.0008,0.0,0.1188]
[1779595467379,68.28,76743.38,0.0,-0.0008,0.0,0.11868]
[1779595472415,68.28,76743.71,0.0,-0.0008,0.0,0.11825]
[1779595478456,68.28,76743.59,0.0,-0.0008,0.0,0.11827]
[1779595483492,68.28,76749.56,0.0,-0.00079,0.0,0.11753]
[1779595493563,68.28,76747.36,0.0,-0.00079,0.0,0.1178]
[1779595500612,68.28,76739.74,0.0,-0.0008,0.0,0.11875]
[1779595505648,68.28,76739.02,0.0,-0.0008,0.0,0.11884]
[1779595510688,68.28,76740.97,0.0,-0.0008,0.0,0.1186]
[1779595515725,68.28,76742.92,0.0,-0.0008,0.0,0.11835]
[1779595525267,68.28,76743.32,0.0,-0.0008,0.0,0.1183]
[1779595530829,68.28,76734.46,0.0,-0.0008,0.0,0.11941]
[1779595535870,68.28,76724.68,0.0,-0.00081,0.0,0.12026]
[1779595540903,68.28,76722.75,0.0,-0.00081,0.0,0.1205]
[1779595547951,68.28,76722.04,0.0,-0.00081,0.0,0.12059]
[1779595552987,68.28,76725.9,0.0,-0.00081,0.0,0.12011]
[1779595558023,68.28,76721.84,0.0,-0.00081,0.0,0.12062]
[1779595564064,68.28,76715.92,0.0,-0.00082,0.0,0.12137]
[1779595570107,68.28,76715.51,0.0,-0.00082,0.0,0.12143]
[1779595575621,68.28,76714.64,0.0,-0.00082,0.0,0.12154]
[1779595581185,68.28,76713.5,0.0,-0.00082,0.0,0.12168]
[1779595586219,68.28,76714.17,0.0,-0.00082,0.0,0.1216]
[1779595592262,68.28,76713.18,0.0,-0.00082,0.0,0.12133]
[1779595597297,68.28,76706.26,0.0,-0.00083,0.0,0.12222]
[1779595602333,68.28,76706.17,0.0,-0.00083,0.0,0.12223]
[1779595607368,68.28,76707.51,0.0,-0.00082,0.0,0.12206]
[1779595613409,68.28,76709.21,0.0,-0.00082,0.0,0.12184]
[1779595618445,68.28,76709.78,0.0,-0.00082,0.0,0.12177]
[1779595623481,68.28,76711.1,0.0,-0.00082,0.0,0.1216]
[1779595628516,68.28,76701.71,0.0,-0.00083,0.0,0.1228]
[1779595633551,68.28,76696.3,0.0,-0.00084,0.0,0.12351]
[1779595638586,68.28,76689.36,0.0,-0.00084,0.0,0.12441]
[1779595643621,68.28,76692.14,0.0,-0.00084,0.0,0.12405]
[1779595648659,68.28,76690.4,0.0,-0.00084,0.0,0.12427]
[1779595654701,68.28,76684.41,0.0,-0.00084,0.0,0.12466]
[1779595659737,68.28,76681.07,0.0,-0.00085,0.0,0.12509]
[1779595664771,68.28,76680.55,0.0,-0.00085,0.0,0.12516]
[1779595669808,68.28,76680.84,0.0,-0.00085,0.0,0.12512]
[1779595674842,68.28,76680.55,0.0,-0.00085,0.0,0.12516]
[1779595679877,68.28,76683.33,0.0,-0.00085,0.0,0.1248]
[1779595684911,68.28,76684.07,0.0,-0.00084,0.0,0.1247]
[1779595689946,68.28,76682.3,0.0,-0.00085,0.0,0.12493]
[1779595694982,68.28,76682.3,0.0,-0.00085,0.0,0.12493]
[1779595701030,68.28,76684.05,0.0,-0.00084,0.0,0.1247]
[1779595706535,68.28,76687.77,0.0,-0.00084,0.0,0.12422]
[1779595715128,68.28,76688.18,0.0,-0.00084,0.0,0.12377]
[1779595720163,68.28,76693.03,0.0,-0.00083,0.0,0.12314]
[1779595725198,68.28,76693.99,0.0,-0.00083,0.0,0.12301]
[1779595730233,68.28,76689.05,0.0,-0.00084,0.0,0.12365]
[1779595735268,68.28,76699.72,0.0,-0.00083,0.0,0.12227]
[1779595740304,68.28,76700.06,0.0,-0.00083,0.0,0.12223]
[1779595746813,68.28,76700.85,0.0,-0.00083,0.0,0.12213]
[1779595754402,68.28,76701.03,0.0,-0.00083,0.0,0.1221]
[1779595762460,68.28,76700.59,0.0,-0.00083,0.0,0.12216]
[1779595767492,68.28,76701.03,0.0,-0.00083,0.0,0.1221]
[1779595772529,68.28,76701.48,0.0,-0.00082,0.0,0.12165]
[1779595777563,68.28,76701.67,0.0,-0.00082,0.0,0.12163]
[1779595782598,68.28,76701.56,0.0,-0.00082,0.0,0.12164]
[1779595787633,68.28,76701.77,0.0,-0.00082,0.0,0.12162]
[1779595792670,68.28,76703.14,0.0,-0.00082,0.0,0.12144]
[1779595797705,68.28,76701.81,0.0,-0.00082,0.0,0.12161]
[1779595807243,68.28,76701.64,0.0,-0.00082,0.0,0.12163]
[1779595817844,68.28,76701.97,0.0,-0.00082,0.0,0.12159]
[1779595822878,68.28,76703.53,0.0,-0.00082,0.0,0.12139]
[1779595827914,68.28,76709.56,0.0,-0.00081,0.0,0.12062]
[1779595836977,68.28,76705.3,0.0,-0.00082,0.0,0.12077]
[1779595842012,68.28,76706.13,0.0,-0.00082,0.0,0.12067]
[1779595848056,68.28,76703.95,0.0,-0.00082,0.0,0.12094]
[1779595853088,68.28,76704.95,0.0,-0.00082,0.0,0.12082]
[1779595862152,68.28,76704.99,0.0,-0.00082,0.0,0.12081]
[1779595867662,68.28,76706.76,0.0,-0.00081,0.0,0.12059]
[1779595873229,68.28,76706.6,0.0,-0.00082,0.0,0.12061]
[1779595878265,68.28,76709.25,0.0,-0.00081,0.0,0.12027]
[1779595880281,68.28,76733.32,0.0,-0.00079,0.0,0.11725]
[1779595885315,68.28,76746.93,0.0,-0.00078,0.0,0.11558]
[1779595890350,68.28,76745.37,0.0,-0.00078,0.0,0.11577]
[1779595897881,68.28,76743.52,0.0,-0.00078,0.0,0.11562]
[1779595903445,68.28,76746.72,0.0,-0.00078,0.0,0.11523]
[1779595908480,68.28,76740.71,0.0,-0.00078,0.0,0.11596]
[1779595918022,68.28,76739.04,0.0,-0.00078,0.0,0.11617]
[1779595923583,68.28,76734.1,0.0,-0.00079,0.0,0.11677]
[1779595933653,68.28,76733.55,0.0,-0.00079,0.0,0.11684]
[1779595938690,68.28,76727.5,0.0,-0.00079,0.0,0.11759]
[1779595943724,68.28,76726.3,0.0,-0.00079,0.0,0.11774]
[1779595948759,68.28,76725.84,0.0,-0.00079,0.0,0.1178]
[1779595956815,68.28,76725.72,0.0,-0.00079,0.0,0.11743]
[1779595961850,68.28,76720.75,0.0,-0.0008,0.0,0.11805]
[1779595968899,68.28,76716.13,0.0,-0.0008,0.0,0.11863]
[1779595975948,68.28,76717.67,0.0,-0.0008,0.0,0.11843]
[1779595981991,68.28,76714.76,0.0,-0.0008,0.0,0.1188]
[1779595987027,68.28,76717.7,0.0,-0.0008,0.0,0.11843]
[1779595993068,68.28,76716.47,0.0,-0.0008,0.0,0.11859]
[1779595998587,68.28,76713.44,0.0,-0.0008,0.0,0.11897]
[1779596004146,68.28,76713.8,0.0,-0.0008,0.0,0.11892]
[1779596011195,68.28,76713.81,0.0,-0.0008,0.0,0.11853]
[1779596016229,68.28,76713.54,0.0,-0.0008,0.0,0.11857]
[1779596022273,68.28,76717.67,0.0,-0.0008,0.0,0.11805]
[1779596027307,68.28,76719.47,0.0,-0.0008,0.0,0.11783]
[1779596032343,68.28,76721.38,0.0,-0.00079,0.0,0.11759]
[1779596037378,68.28,76719.79,0.0,-0.0008,0.0,0.11779]
[1779596042414,68.28,76713.93,0.0,-0.0008,0.0,0.11852]
[1779596047449,68.28,76718.66,0.0,-0.0008,0.0,0.11793]
[1779596052484,68.28,76721.0,0.0,-0.00079,0.0,0.11764]
[1779596059013,68.28,76725.96,0.0,-0.00079,0.0,0.11702]
[1779596064567,68.28,76725.99,0.0,-0.00079,0.0,0.11702]
[1779596069603,68.28,76734.97,0.0,-0.00078,0.0,0.11591]
[1779596074637,68.28,76741.88,0.0,-0.00077,0.0,0.11469]
[1779596079673,68.28,76745.81,0.0,-0.00077,0.0,0.11421]
[1779596084711,68.28,76744.14,0.0,-0.00077,0.0,0.11441]
[1779596089746,68.28,76742.24,0.0,-0.00077,0.0,0.11464]
[1779596095787,68.28,76739.61,0.0,-0.00077,0.0,0.11496]
[1779596100829,68.28,76737.98,0.0,-0.00078,0.0,0.11516]
[1779596105860,68.28,76742.17,0.0,-0.00077,0.0,0.11465]
[1779596110895,68.28,76750.0,0.0,-0.00077,0.0,0.1137]
[1779596115929,68.28,76750.02,0.0,-0.00077,0.0,0.1137]
[1779596120965,68.28,76752.65,0.0,-0.00076,0.0,0.11338]
[1779596126000,68.28,76753.94,0.0,-0.00076,0.0,0.11323]
[1779596131036,68.28,76755.89,0.0,-0.00076,0.0,0.11262]
[1779596136070,68.28,76757.16,0.0,-0.00076,0.0,0.11247]
[1779596142124,68.28,76757.49,0.0,-0.00076,0.0,0.11243]
[1779596149173,68.28,76759.51,0.0,-0.00075,0.0,0.11219]
[1779596155217,68.28,76761.37,0.0,-0.00075,0.0,0.11197]
[1779596160252,68.28,76759.24,0.0,-0.00075,0.0,0.11222]
[1779596169795,68.28,76758.91,0.0,-0.00075,0.0,0.11226]
[1779596176364,68.28,76755.87,0.0,-0.00076,0.0,0.11263]
[1779596181398,68.28,76757.01,0.0,-0.00076,0.0,0.11249]
[1779596187444,68.28,76756.15,0.0,-0.00076,0.0,0.11259]
[1779596192478,68.28,76753.66,0.0,-0.00076,0.0,0.11252]
[1779596197518,68.28,76753.78,0.0,-0.00076,0.0,0.11251]
[1779596202549,68.28,76753.69,0.0,-0.00076,0.0,0.11252]
[1779596207584,68.28,76752.02,0.0,-0.00076,0.0,0.11272]
[1779596212619,68.28,76749.36,0.0,-0.00076,0.0,0.11304]
[1779596217654,68.28,76746.38,0.0,-0.00076,0.0,0.11339]
[1779596222689,68.28,76743.47,0.0,-0.00077,0.0,0.11375]
[1779596230218,68.28,76741.29,0.0,-0.00077,0.0,0.11401]
[1779596236788,68.28,76730.33,0.0,-0.00078,0.0,0.11534]
[1779596241824,68.28,76724.89,0.0,-0.00078,0.0,0.11601]
[1779596246857,68.28,76724.26,0.0,-0.00078,0.0,0.11609]
[1779596254913,68.28,76725.86,0.0,-0.00078,0.0,0.11551]
[1779596260430,68.28,76724.59,0.0,-0.00078,0.0,0.11567]
[1779596270499,68.28,76724.12,0.0,-0.00078,0.0,0.11573]
[1779596277070,68.28,76724.7,0.0,-0.00078,0.0,0.11565]
[1779596283111,68.28,76723.64,0.0,-0.00078,0.0,0.11578]
[1779596288158,68.28,76723.56,0.0,-0.00078,0.0,0.11579]
[1779596293193,68.28,76718.11,0.0,-0.00079,0.0,0.11647]
[1779596298229,68.28,76720.9,0.0,-0.00078,0.0,0.11612]
[1779596303262,68.28,76721.47,0.0,-0.00078,0.0,0.11605]
[1779596308297,68.28,76721.58,0.0,-0.00078,0.0,0.11604]
[1779596313333,68.28,76721.62,0.0,-0.00078,0.0,0.11565]
[1779596320381,68.28,76722.02,0.0,-0.00078,0.0,0.1156]
[1779596326424,68.28,76723.2,0.0,-0.00078,0.0,0.11546]
[1779596331461,68.28,76722.25,0.0,-0.00078,0.0,0.11558]
[1779596336495,68.28,76724.12,0.0,-0.00078,0.0,0.11535]
[1779596341530,68.28,76726.94,0.0,-0.00078,0.0,0.115]
[1779596347572,68.28,76729.57,0.0,-0.00077,0.0,0.11468]
[1779596352608,68.28,76732.8,0.0,-0.00077,0.0,0.11429]
[1779596357642,68.28,76734.75,0.0,-0.00077,0.0,0.11405]
[1779596362677,68.28,76732.11,0.0,-0.00077,0.0,0.11437]
[1779596367712,68.28,76723.85,0.0,-0.00078,0.0,0.11538]
[1779596372747,68.28,76723.75,0.0,-0.00078,0.0,0.11501]
[1779596377781,68.28,76723.37,0.0,-0.00078,0.0,0.11506]
[1779596386845,68.28,76723.19,0.0,-0.00078,0.0,0.11508]
[1779596391879,68.28,76723.15,0.0,-0.00078,0.0,0.11509]
[1779596396915,68.28,76723.37,0.0,-0.00078,0.0,0.11506]
[1779596401965,68.28,76722.82,0.0,-0.00078,0.0,0.11513]
[1779596407993,68.28,76723.4,0.0,-0.00078,0.0,0.11506]
[1779596414034,68.28,76723.57,0.0,-0.00078,0.0,0.11504]
[1779596419072,68.28,76723.26,0.0,-0.00078,0.0,0.11507]
[1779596426121,68.28,76722.87,0.0,-0.00078,0.0,0.11512]
[1779596431627,68.28,76727.63,0.0,-0.00077,0.0,0.11417]
[1779596437198,68.28,76727.0,0.0,-0.00077,0.0,0.11424]
[1779596442235,68.28,76725.82,0.0,-0.00077,0.0,0.11439]
[1779596449284,68.28,76725.72,0.0,-0.00077,0.0,0.1144]
[1779596455327,68.28,76725.26,0.0,-0.00077,0.0,0.11445]
[1779596461370,68.28,76724.9,0.0,-0.00077,0.0,0.1145]
[1779596471439,68.28,76724.45,0.0,-0.00077,0.0,0.11455]
[1779596476477,68.28,76724.08,0.0,-0.00077,0.0,0.1146]
[1779596482516,68.28,76723.73,0.0,-0.00077,0.0,0.11464]
[1779596487550,68.28,76720.53,0.0,-0.00078,0.0,0.11503]
[1779596493593,68.28,76720.11,0.0,-0.00077,0.0,0.1147]
[1779596500642,68.28,76719.77,0.0,-0.00077,0.0,0.11475]
[1779596505677,68.28,76720.41,0.0,-0.00077,0.0,0.11467]
[1779596510712,68.28,76720.64,0.0,-0.00077,0.0,0.11464]
[1779596515747,68.28,76720.91,0.0,-0.00077,0.0,0.11461]
[1779596520782,68.28,76720.8,0.0,-0.00077,0.0,0.11462]
[1779596525817,68.28,76721.02,0.0,-0.00077,0.0,0.11459]
[1779596530851,68.28,76716.35,0.0,-0.00078,0.0,0.11516]
[1779596535886,68.28,76723.66,0.0,-0.00077,0.0,0.11427]
[1779596540922,68.28,76722.24,0.0,-0.00077,0.0,0.11445]
[1779596546964,68.28,76722.79,0.0,-0.00077,0.0,0.11438]
[1779596552478,68.28,76722.09,0.0,-0.00077,0.0,0.11409]
[1779596558042,68.28,76711.94,0.0,-0.00078,0.0,0.11533]
[1779596563076,68.28,76710.44,0.0,-0.00078,0.0,0.11551]
[1779596569118,68.28,76711.27,0.0,-0.00078,0.0,0.11541]
[1779596578181,68.28,76711.71,0.0,-0.00078,0.0,0.11535]
[1779596585230,68.28,76712.38,0.0,-0.00078,0.0,0.11527]
[1779596590266,68.28,76712.65,0.0,-0.00078,0.0,0.11524]
[1779596595301,68.28,76712.49,0.0,-0.00078,0.0,0.11526]
[1779596601342,68.28,76713.0,0.0,-0.00078,0.0,0.1152]
[1779596606376,68.28,76702.61,0.0,-0.00079,0.0,0.11647]
[1779596611413,68.28,76696.26,0.0,-0.00079,0.0,0.11688]
[1779596617454,68.28,76697.76,0.0,-0.00079,0.0,0.11669]
[1779596623495,68.28,76704.79,0.0,-0.00078,0.0,0.11582]
[1779596629538,68.28,76705.65,0.0,-0.00078,0.0,0.11572]
[1779596642626,68.28,76706.02,0.0,-0.00078,0.0,0.11567]
[1779596647666,68.28,76707.53,0.0,-0.00078,0.0,0.11549]
[1779596652699,68.28,76705.27,0.0,-0.00078,0.0,0.11576]
[1779596659749,68.28,76701.1,0.0,-0.00079,0.0,0.11628]
[1779596664788,68.28,76702.77,0.0,-0.00079,0.0,0.11607]
[1779596670825,68.28,76703.15,0.0,-0.00078,0.0,0.11603]
[1779596675860,68.28,76706.02,0.0,-0.00078,0.0,0.11529]
[1779596680895,68.28,76705.44,0.0,-0.00078,0.0,0.11536]
[1779596686937,68.28,76703.37,0.0,-0.00078,0.0,0.11562]
[1779596691976,68.28,76701.51,0.0,-0.00078,0.0,0.11585]
[1779596697010,68.28,76704.94,0.0,-0.00078,0.0,0.11543]
[1779596702051,68.28,76705.27,0.0,-0.00078,0.0,0.11538]
[1779596710105,68.28,76705.88,0.0,-0.00078,0.0,0.11531]
[1779596716148,68.28,76706.85,0.0,-0.00078,0.0,0.11519]
[1779596722189,68.28,76707.56,0.0,-0.00078,0.0,0.1151]
[1779596728233,68.28,76707.56,0.0,-0.00078,0.0,0.1151]
[1779596733756,68.28,76707.79,0.0,-0.00078,0.0,0.1147]
[1779596740316,68.28,76708.4,0.0,-0.00078,0.0,0.11462]
[1779596749379,68.28,76707.74,0.0,-0.00078,0.0,0.1147]
[1779596755422,68.28,76706.87,0.0,-0.00078,0.0,0.11481]
[1779596761463,68.28,76705.72,0.0,-0.00078,0.0,0.11495]
[1779596769519,68.28,76705.88,0.0,-0.00078,0.0,0.11493]
[1779596777574,68.28,76706.06,0.0,-0.00078,0.0,0.11491]
[1779596782613,68.28,76706.08,0.0,-0.00078,0.0,0.11491]
[1779596787646,68.28,76693.77,0.0,-0.00079,0.0,0.11642]
[1779596793707,68.28,76691.08,0.0,-0.00079,0.0,0.11637]
[1779596798742,68.28,76687.78,0.0,-0.00079,0.0,0.11678]
[1779596803779,68.28,76687.68,0.0,-0.00079,0.0,0.11679]
[1779596808813,68.28,76687.13,0.0,-0.00079,0.0,0.11686]
[1779596814317,68.28,76684.75,0.0,-0.00079,0.0,0.11716]
[1779596819888,68.28,76680.76,0.0,-0.0008,0.0,0.11765]
[1779596825931,68.28,76678.1,0.0,-0.0008,0.0,0.11799]
[1779596830966,68.28,76669.44,0.0,-0.00081,0.0,0.11908]
[1779596836002,68.28,76666.03,0.0,-0.00081,0.0,0.11951]
[1779596841038,68.28,76667.58,0.0,-0.00081,0.0,0.11931]
[1779596847080,68.28,76667.43,0.0,-0.00081,0.0,0.11933]
[1779596852128,68.28,76673.25,0.0,-0.0008,0.0,0.11821]
[1779596860179,68.28,76675.51,0.0,-0.0008,0.0,0.11792]
[1779596865209,68.28,76678.44,0.0,-0.0008,0.0,0.11756]
[1779596873264,68.28,76680.09,0.0,-0.0008,0.0,0.11735]
[1779596880313,68.28,76679.18,0.0,-0.0008,0.0,0.11747]
[1779596885348,68.28,76677.37,0.0,-0.0008,0.0,0.11769]
[1779596890383,68.28,76675.23,0.0,-0.0008,0.0,0.11796]
[1779596903476,68.28,76675.5,0.0,-0.0008,0.0,0.11793]
[1779596909516,68.28,76673.49,0.0,-0.0008,0.0,0.11818]
[1779596915025,68.28,76672.62,0.0,-0.0008,0.0,0.1179]
[1779596921599,68.28,76671.6,0.0,-0.0008,0.0,0.11803]
[1779596926636,68.28,76663.97,0.0,-0.00081,0.0,0.11899]
[1779596931670,68.28,76660.76,0.0,-0.00081,0.0,0.11939]
[1779596936706,68.28,76661.53,0.0,-0.00081,0.0,0.1193]
[1779596942748,68.28,76661.01,0.0,-0.00081,0.0,0.11936]
[1779596947783,68.28,76659.95,0.0,-0.00081,0.0,0.1195]
[1779596955306,68.28,76660.63,0.0,-0.00081,0.0,0.11941]
[1779596960877,68.28,76658.49,0.0,-0.00081,0.0,0.11968]
[1779596965911,68.28,76663.11,0.0,-0.00081,0.0,0.1191]
[1779596975446,68.28,76661.9,0.0,-0.00081,0.0,0.11886]
[1779596981017,68.28,76662.18,0.0,-0.00081,0.0,0.11882]
[1779596986052,68.28,76661.79,0.0,-0.00081,0.0,0.11887]
[1779596991089,68.28,76662.07,0.0,-0.00081,0.0,0.11884]
[1779596996124,68.28,76662.77,0.0,-0.00081,0.0,0.11875]
[1779597001159,68.28,76662.55,0.0,-0.00081,0.0,0.11878]
[1779597006200,68.28,76670.85,0.0,-0.0008,0.0,0.11773]
[1779597011234,68.28,76672.02,0.0,-0.0008,0.0,0.11759]
[1779597016268,68.28,76671.65,0.0,-0.0008,0.0,0.11763]
[1779597021303,68.28,76671.7,0.0,-0.0008,0.0,0.11763]
[1779597026351,68.28,76671.84,0.0,-0.0008,0.0,0.11761]
[1779597031376,68.28,76673.27,0.0,-0.00079,0.0,0.11705]
[1779597045938,68.28,76672.45,0.0,-0.0008,0.0,0.11715]
[1779597051517,68.28,76672.54,0.0,-0.0008,0.0,0.11714]
[1779597058564,68.28,76667.87,0.0,-0.0008,0.0,0.11772]
[1779597063598,68.28,76661.9,0.0,-0.00081,0.0,0.11847]
[1779597068634,68.28,76663.13,0.0,-0.0008,0.0,0.11832]
[1779597073669,68.28,76661.67,0.0,-0.00081,0.0,0.1185]
[1779597080719,68.28,76655.74,0.0,-0.00081,0.0,0.11925]
[1779597086218,68.28,76659.49,0.0,-0.00081,0.0,0.11877]
[1779597091795,68.28,76659.92,0.0,-0.0008,0.0,0.11833]
[1779597096830,68.28,76661.9,0.0,-0.0008,0.0,0.11808]
[1779597101864,68.28,76661.77,0.0,-0.0008,0.0,0.1181]
[1779597109921,68.28,76668.46,0.0,-0.0008,0.0,0.11726]
[1779597116430,68.28,76668.03,0.0,-0.0008,0.0,0.11731]
[1779597122006,68.28,76667.51,0.0,-0.0008,0.0,0.11738]
[1779597127042,68.28,76667.02,0.0,-0.0008,0.0,0.11744]
[1779597132076,68.28,76667.26,0.0,-0.0008,0.0,0.11741]
[1779597138117,68.28,76665.39,0.0,-0.0008,0.0,0.11764]
[1779597143153,68.28,76665.89,0.0,-0.0008,0.0,0.11758]
[1779597149195,68.28,76665.64,0.0,-0.0008,0.0,0.11761]
[1779597157253,68.28,76666.71,0.0,-0.0008,0.0,0.11709]
[1779597162286,68.28,76665.33,0.0,-0.0008,0.0,0.11726]
[1779597167321,68.28,76659.96,0.0,-0.0008,0.0,0.11794]
[1779597172357,68.28,76660.13,0.0,-0.0008,0.0,0.11792]
[1779597177392,68.28,76658.78,0.0,-0.0008,0.0,0.11808]
[1779597182427,68.28,76659.05,0.0,-0.0008,0.0,0.11805]
[1779597187461,68.28,76655.89,0.0,-0.00081,0.0,0.11845]
[1779597192500,68.28,76654.43,0.0,-0.00081,0.0,0.11863]
[1779597197535,68.28,76655.8,0.0,-0.00081,0.0,0.11846]
[1779597202570,68.28,76656.36,0.0,-0.00081,0.0,0.11839]
[1779597207605,68.28,76666.02,0.0,-0.0008,0.0,0.11718]
[1779597212639,68.28,76665.5,0.0,-0.00079,0.0,0.11686]
[1779597218682,68.28,76663.86,0.0,-0.0008,0.0,0.11706]
[1779597227207,68.28,76661.86,0.0,-0.0008,0.0,0.11731]
[1779597234794,68.28,76662.98,0.0,-0.0008,0.0,0.11717]
[1779597239829,68.28,76661.96,0.0,-0.0008,0.0,0.1173]
[1779597244865,68.28,76660.89,0.0,-0.0008,0.0,0.11743]
[1779597249901,68.28,76657.74,0.0,-0.0008,0.0,0.11783]
[1779597257420,68.28,76658.03,0.0,-0.0008,0.0,0.11779]
[1779597263999,68.28,76658.03,0.0,-0.0008,0.0,0.11779]
[1779597270041,68.28,76660.37,0.0,-0.0008,0.0,0.1175]
[1779597275078,68.28,76660.68,0.0,-0.0008,0.0,0.11707]
[1779597280114,68.28,76661.2,0.0,-0.0008,0.0,0.11701]
[1779597287636,68.28,76661.47,0.0,-0.0008,0.0,0.11697]
[1779597293205,68.28,76667.99,0.0,-0.00079,0.0,0.11616]
[1779597298238,68.28,76666.92,0.0,-0.00079,0.0,0.1163]
[1779597303274,68.28,76668.59,0.0,-0.00079,0.0,0.11609]
[1779597309316,68.28,76672.05,0.0,-0.00079,0.0,0.11566]
[1779597315358,68.28,76669.94,0.0,-0.00079,0.0,0.11592]
[1779597321399,68.28,76668.48,0.0,-0.00079,0.0,0.1161]
[1779597326435,68.28,76684.01,0.0,-0.00077,0.0,0.1142]
[1779597331474,68.28,76673.48,0.0,-0.00078,0.0,0.11511]
[1779597336507,68.28,76673.2,0.0,-0.00078,0.0,0.11514]
[1779597342549,68.28,76668.64,0.0,-0.00079,0.0,0.1157]
[1779597348594,68.28,76668.4,0.0,-0.00079,0.0,0.11573]
[1779597356650,68.28,76669.31,0.0,-0.00079,0.0,0.11562]
[1779597361692,68.28,76670.63,0.0,-0.00078,0.0,0.11546]
[1779597366721,68.28,76669.68,0.0,-0.00078,0.0,0.11557]
[1779597371756,68.28,76670.99,0.0,-0.00078,0.0,0.11541]
[1779597376790,68.28,76661.91,0.0,-0.00079,0.0,0.11653]
[1779597381824,68.28,76660.3,0.0,-0.00079,0.0,0.11673]
[1779597388340,68.28,76658.71,0.0,-0.0008,0.0,0.11693]
[1779597395923,68.28,76658.48,0.0,-0.00079,0.0,0.11658]
[1779597400957,68.28,76658.13,0.0,-0.00079,0.0,0.11662]
[1779597407000,68.28,76656.77,0.0,-0.00079,0.0,0.11679]
[1779597412036,68.28,76656.69,0.0,-0.00079,0.0,0.1168]
[1779597418557,68.28,76657.11,0.0,-0.00079,0.0,0.11675]
[1779597425127,68.28,76656.61,0.0,-0.00079,0.0,0.11681]
[1779597430162,68.28,76653.12,0.0,-0.0008,0.0,0.11724]
[1779597436205,68.28,76653.6,0.0,-0.0008,0.0,0.11718]
[1779597441239,68.28,76654.63,0.0,-0.0008,0.0,0.11705]
[1779597447282,68.28,76655.07,0.0,-0.0008,0.0,0.117]
[1779597452317,68.28,76655.3,0.0,-0.00079,0.0,0.11659]
[1779597458838,68.28,76655.05,0.0,-0.00079,0.0,0.11662]
[1779597464401,68.28,76655.05,0.0,-0.00079,0.0,0.11662]
[1779597478498,68.28,76655.98,0.0,-0.00079,0.0,0.1165]
[1779597485550,68.28,76656.11,0.0,-0.00079,0.0,0.11648]
[1779597492597,68.28,76655.77,0.0,-0.00079,0.0,0.11653]
[1779597499647,68.28,76656.12,0.0,-0.00079,0.0,0.11648]
[1779597504683,68.28,76651.36,0.0,-0.0008,0.0,0.11708]
[1779597509718,68.28,76647.22,0.0,-0.0008,0.0,0.11759]
[1779597514753,68.28,76653.48,0.0,-0.00079,0.0,0.11643]
[1779597519788,68.28,76652.5,0.0,-0.00079,0.0,0.11655]
[1779597524823,68.28,76653.2,0.0,-0.00079,0.0,0.11646]
[1779597529858,68.28,76652.37,0.0,-0.00079,0.0,0.11656]
[1779597534894,68.28,76650.15,0.0,-0.0008,0.0,0.11684]
[1779597540936,68.28,76648.99,0.0,-0.0008,0.0,0.11699]
[1779597546978,68.28,76649.66,0.0,-0.0008,0.0,0.1169]
[1779597552014,68.28,76652.04,0.0,-0.00079,0.0,0.11661]
[1779597559549,68.28,76652.16,0.0,-0.00079,0.0,0.11659]
[1779597565106,68.28,76657.28,0.0,-0.00079,0.0,0.11596]
[1779597572155,68.28,76655.5,0.0,-0.00079,0.0,0.11579]
[1779597577199,68.28,76656.24,0.0,-0.00079,0.0,0.1157]
[1779597582235,68.28,76655.21,0.0,-0.00079,0.0,0.11583]
[1779597587270,68.28,76655.85,0.0,-0.00079,0.0,0.11575]
[1779597593312,68.28,76657.75,0.0,-0.00079,0.0,0.11551]
[1779597599831,68.28,76656.83,0.0,-0.00079,0.0,0.11563]
[1779597609901,68.28,76654.98,0.0,-0.00079,0.0,0.11586]
[1779597615466,68.28,76655.02,0.0,-0.00079,0.0,0.11585]
[1779597620503,68.28,76660.19,0.0,-0.00078,0.0,0.11521]
[1779597625537,68.28,76662.35,0.0,-0.00078,0.0,0.11495]
[1779597633601,68.28,76661.88,0.0,-0.00078,0.0,0.11462]
[1779597639638,68.28,76662.06,0.0,-0.00078,0.0,0.1146]
[1779597644671,68.28,76662.25,0.0,-0.00078,0.0,0.11458]
[1779597650714,68.28,76665.06,0.0,-0.00078,0.0,0.11424]
[1779597655749,68.28,76664.91,0.0,-0.00078,0.0,0.11425]
[1779597662798,68.28,76664.63,0.0,-0.00078,0.0,0.11429]
[1779597670321,68.28,76663.12,0.0,-0.00078,0.0,0.11447]
[1779597677904,68.28,76660.26,0.0,-0.00078,0.0,0.11482]
[1779597682939,68.28,76660.45,0.0,-0.00078,0.0,0.1148]
[1779597688981,68.28,76660.75,0.0,-0.00078,0.0,0.11476]
[1779597695024,68.28,76661.01,0.0,-0.00078,0.0,0.11435]
[1779597700060,68.28,76671.29,0.0,-0.00077,0.0,0.1131]
[1779597705094,68.28,76668.49,0.0,-0.00077,0.0,0.11344]
[1779597710602,68.28,76666.33,0.0,-0.00077,0.0,0.1137]
[1779597716171,68.28,76665.73,0.0,-0.00077,0.0,0.11377]
[1779597723220,68.28,76665.27,0.0,-0.00077,0.0,0.11383]
[1779597730743,68.28,76664.3,0.0,-0.00077,0.0,0.11395]
[1779597740812,68.28,76663.47,0.0,-0.00078,0.0,0.11405]
[1779597750883,68.28,76663.63,0.0,-0.00078,0.0,0.11403]
[1779597756451,68.28,76665.62,0.0,-0.00077,0.0,0.11341]
[1779597761486,68.28,76665.58,0.0,-0.00077,0.0,0.11341]
[1779597766523,68.28,76666.79,0.0,-0.00077,0.0,0.11327]
[1779597771558,68.28,76669.31,0.0,-0.00077,0.0,0.11296]
[1779597776593,68.28,76668.23,0.0,-0.00077,0.0,0.11309]
[1779597781634,68.28,76668.67,0.0,-0.00077,0.0,0.11304]
[1779597791190,68.28,76668.39,0.0,-0.00077,0.0,0.11307]
[1779597796738,68.28,76675.88,0.0,-0.00076,0.0,0.11217]
[1779597801773,68.28,76674.39,0.0,-0.00076,0.0,0.11235]
[1779597808821,68.28,76672.81,0.0,-0.00076,0.0,0.11254]
[1779597814864,68.28,76673.02,0.0,-0.00076,0.0,0.11214]
[1779597819899,68.28,76673.35,0.0,-0.00076,0.0,0.1121]
[1779597824934,68.28,76672.4,0.0,-0.00076,0.0,0.11221]
[1779597830976,68.28,76672.87,0.0,-0.00076,0.0,0.11216]
[1779597836013,68.28,76672.87,0.0,-0.00076,0.0,0.11216]
[1779597841064,68.28,76671.52,0.0,-0.00076,0.0,0.11232]
[1779597846097,68.28,76672.05,0.0,-0.00076,0.0,0.11226]
[1779597851608,68.28,76671.03,0.0,-0.00076,0.0,0.11238]
[1779597859193,68.28,76671.03,0.0,-0.00076,0.0,0.11238]
[1779597864226,68.28,76671.07,0.0,-0.00076,0.0,0.11237]
[1779597870266,68.28,76675.75,0.0,-0.00076,0.0,0.11181]
[1779597875302,68.28,76674.33,0.0,-0.00076,0.0,0.11161]
[1779597880337,68.28,76674.11,0.0,-0.00076,0.0,0.11163]
[1779597885370,68.28,76671.81,0.0,-0.00076,0.0,0.11191]
[1779597890406,68.28,76669.61,0.0,-0.00076,0.0,0.11217]
[1779597895441,68.28,76669.23,0.0,-0.00076,0.0,0.11222]
[1779597901962,68.28,76670.1,0.0,-0.00076,0.0,0.11212]
[1779597907527,68.28,76670.18,0.0,-0.00076,0.0,0.11211]
[1779597913570,68.28,76670.85,0.0,-0.00076,0.0,0.11203]
[1779597920617,68.28,76670.74,0.0,-0.00076,0.0,0.11204]
[1779597927667,68.28,76671.65,0.0,-0.00076,0.0,0.11193]
[1779597934716,68.28,76671.87,0.0,-0.00076,0.0,0.11153]
[1779597939751,68.28,76672.19,0.0,-0.00076,0.0,0.11149]
[1779597952311,68.28,76671.65,0.0,-0.00076,0.0,0.11156]
[1779597957877,68.28,76671.43,0.0,-0.00076,0.0,0.11158]
[1779597962912,68.28,76671.54,0.0,-0.00076,0.0,0.11157]
[1779597968955,68.28,76671.21,0.0,-0.00076,0.0,0.11161]
[1779597973989,68.28,76667.76,0.0,-0.00076,0.0,0.11202]
[1779597980046,68.28,76668.28,0.0,-0.00076,0.0,0.11196]
[1779597989107,68.28,76669.0,0.0,-0.00076,0.0,0.11187]
[1779597996158,68.28,76669.51,0.0,-0.00076,0.0,0.11144]
[1779598002661,68.28,76670.93,0.0,-0.00076,0.0,0.11127]
[1779598008241,68.28,76671.41,0.0,-0.00076,0.0,0.11121]
[1779598016297,68.28,76671.08,0.0,-0.00076,0.0,0.11125]
[1779598022801,68.28,76671.42,0.0,-0.00076,0.0,0.11121]
[1779598028383,68.28,76671.58,0.0,-0.00076,0.0,0.11119]
[1779598033424,68.28,76653.07,0.0,-0.00077,0.0,0.11342]
[1779598038453,68.28,76654.38,0.0,-0.00077,0.0,0.11326]
[1779598043484,68.28,76659.95,0.0,-0.00077,0.0,0.11259]
[1779598048526,68.28,76656.72,0.0,-0.00077,0.0,0.11298]
[1779598053561,68.28,76653.69,0.0,-0.00077,0.0,0.11297]
[1779598063082,68.28,76654.08,0.0,-0.00077,0.0,0.11292]
[1779598068665,68.28,76659.45,0.0,-0.00076,0.0,0.11227]
[1779598073701,68.28,76658.93,0.0,-0.00076,0.0,0.11233]
[1779598083225,68.28,76659.55,0.0,-0.00076,0.0,0.11226]
[1779598089818,68.28,76662.53,0.0,-0.00076,0.0,0.1119]
[1779598094852,68.28,76668.49,0.0,-0.00076,0.0,0.11119]
[1779598099887,68.28,76669.56,0.0,-0.00075,0.0,0.11106]
[1779598104922,68.28,76675.46,0.0,-0.00075,0.0,0.11036]
[1779598109957,68.28,76673.75,0.0,-0.00075,0.0,0.11056]
[1779598119020,68.28,76673.3,0.0,-0.00075,0.0,0.11024]
[1779598124057,68.28,76670.04,0.0,-0.00075,0.0,0.11063]
[1779598129091,68.28,76669.69,0.0,-0.00075,0.0,0.11067]
[1779598141174,68.28,76669.02,0.0,-0.00075,0.0,0.11075]
[1779598148224,68.28,76668.64,0.0,-0.00075,0.0,0.1108]
[1779598153716,68.28,76669.26,0.0,-0.00075,0.0,0.11072]
[1779598159301,68.28,76669.26,0.0,-0.00075,0.0,0.11072]
[1779598169372,68.28,76670.49,0.0,-0.00075,0.0,0.11058]
[1779598174409,68.28,76679.44,0.0,-0.00074,0.0,0.10915]
[1779598179443,68.28,76681.42,0.0,-0.00074,0.0,0.10892]
[1779598184477,68.28,76676.84,0.0,-0.00074,0.0,0.10946]
[1779598191528,68.28,76676.03,0.0,-0.00074,0.0,0.10955]
[1779598197569,68.28,76678.86,0.0,-0.00074,0.0,0.10922]
[1779598202604,68.28,76683.59,0.0,-0.00074,0.0,0.10866]
[1779598214139,68.28,76685.18,0.0,-0.00074,0.0,0.10848]
[1779598224209,68.28,76689.04,0.0,-0.00073,0.0,0.10803]
[1779598230799,68.28,76690.53,0.0,-0.00073,0.0,0.10785]
[1779598235836,68.28,76692.36,0.0,-0.00073,0.0,0.10728]
[1779598240872,68.28,76693.3,0.0,-0.00073,0.0,0.10717]
[1779598248929,68.28,76693.32,0.0,-0.00073,0.0,0.10717]
[1779598254419,68.28,76694.05,0.0,-0.00073,0.0,0.10708]
[1779598260018,68.28,76695.3,0.0,-0.00072,0.0,0.10694]
[1779598270077,68.28,76695.47,0.0,-0.00072,0.0,0.10692]
[1779598278133,68.28,76693.61,0.0,-0.00073,0.0,0.10713]
[1779598284635,68.28,76701.57,0.0,-0.00072,0.0,0.10622]
[1779598290222,68.28,76700.53,0.0,-0.00072,0.0,0.10633]
[1779598297272,68.28,76701.88,0.0,-0.00072,0.0,0.10582]
[1779598302305,68.28,76699.83,0.0,-0.00072,0.0,0.10606]
[1779598307341,68.28,76709.88,0.0,-0.00071,0.0,0.10491]
[1779598312377,68.28,76710.08,0.0,-0.00071,0.0,0.10489]
[1779598317410,68.28,76709.09,0.0,-0.00071,0.0,0.105]
[1779598324460,68.28,76710.39,0.0,-0.00071,0.0,0.10485]
[1779598333523,68.28,76710.53,0.0,-0.00071,0.0,0.10484]
[1779598338557,68.28,76711.53,0.0,-0.00071,0.0,0.10472]
[1779598343592,68.28,76706.59,0.0,-0.00071,0.0,0.10528]
[1779598348630,68.28,76700.09,0.0,-0.00072,0.0,0.10603]
[1779598353665,68.28,76699.12,0.0,-0.00072,0.0,0.10578]
[1779598358700,68.28,76705.97,0.0,-0.00071,0.0,0.105]
[1779598364742,68.28,76704.3,0.0,-0.00071,0.0,0.10519]
[1779598369776,68.28,76705.06,0.0,-0.00071,0.0,0.1051]
[1779598375818,68.28,76705.48,0.0,-0.00071,0.0,0.10505]
[1779598380854,68.28,76705.76,0.0,-0.00071,0.0,0.10502]
[1779598385888,68.28,76705.8,0.0,-0.00071,0.0,0.10502]
[1779598393944,68.28,76706.1,0.0,-0.00071,0.0,0.10498]
[1779598398979,68.28,76706.72,0.0,-0.00071,0.0,0.10491]
[1779598404018,68.28,76705.71,0.0,-0.00071,0.0,0.10503]
[1779598412074,68.28,76705.63,0.0,-0.00071,0.0,0.10468]
[1779598418118,68.28,76706.35,0.0,-0.00071,0.0,0.1046]
[1779598423153,68.28,76706.52,0.0,-0.00071,0.0,0.10458]
[1779598428188,68.28,76706.95,0.0,-0.00071,0.0,0.10453]
[1779598434231,68.28,76707.6,0.0,-0.00071,0.0,0.10446]
[1779598439269,68.28,76709.18,0.0,-0.00071,0.0,0.10428]
[1779598444305,68.28,76708.43,0.0,-0.00071,0.0,0.10436]
[1779598452360,68.28,76708.55,0.0,-0.00071,0.0,0.10435]
[1779598458404,68.28,76707.35,0.0,-0.00071,0.0,0.10448]
[1779598464445,68.28,76708.62,0.0,-0.00071,0.0,0.10434]
[1779598469480,68.28,76708.14,0.0,-0.00071,0.0,0.1044]
[1779598474515,68.28,76718.18,0.0,-0.0007,0.0,0.10291]
[1779598479552,68.28,76716.68,0.0,-0.0007,0.0,0.10308]
[1779598484587,68.28,76716.01,0.0,-0.0007,0.0,0.10316]
[1779598489623,68.28,76714.43,0.0,-0.0007,0.0,0.10333]
[1779598494658,68.28,76714.8,0.0,-0.0007,0.0,0.10329]
[1779598499693,68.28,76713.4,0.0,-0.0007,0.0,0.10345]
[1779598504728,68.28,76696.37,0.0,-0.00071,0.0,0.10537]
[1779598509765,68.28,76697.56,0.0,-0.00071,0.0,0.10524]
[1779598514798,68.28,76686.18,0.0,-0.00072,0.0,0.10654]
[1779598520840,68.28,76685.64,0.0,-0.00072,0.0,0.1066]
[1779598525876,68.28,76683.62,0.0,-0.00073,0.0,0.10684]
[1779598532924,68.28,76683.52,0.0,-0.00072,0.0,0.10649]
[1779598537960,68.28,76681.91,0.0,-0.00072,0.0,0.10667]
[1779598542994,68.28,76681.68,0.0,-0.00072,0.0,0.1067]
[1779598548028,68.28,76686.43,0.0,-0.00072,0.0,0.10615]
[1779598553064,68.28,76695.39,0.0,-0.00071,0.0,0.10513]
[1779598558099,68.28,76699.94,0.0,-0.00071,0.0,0.10461]
[1779598563133,68.28,76703.53,0.0,-0.00071,0.0,0.10421]
[1779598568169,68.28,76715.39,0.0,-0.0007,0.0,0.10287]
[1779598573204,68.28,76724.72,0.0,-0.00069,0.0,0.10184]
[1779598578239,68.28,76713.3,0.0,-0.0007,0.0,0.10311]
[1779598583277,68.28,76712.67,0.0,-0.0007,0.0,0.10318]
[1779598588309,68.28,76710.57,0.0,-0.0007,0.0,0.10341]
[1779598596865,68.28,76710.38,0.0,-0.0007,0.0,0.10308]
[1779598602408,68.28,76701.84,0.0,-0.0007,0.0,0.10404]
[1779598608453,68.28,76699.64,0.0,-0.00071,0.0,0.10429]
[1779598617005,68.28,76701.23,0.0,-0.00071,0.0,0.10411]
[1779598627076,68.28,76703.12,0.0,-0.0007,0.0,0.1039]
[1779598636652,68.28,76704.66,0.0,-0.0007,0.0,0.10372]
[1779598641685,68.28,76705.57,0.0,-0.0007,0.0,0.10362]
[1779598647217,68.28,76706.28,0.0,-0.0007,0.0,0.10354]
[1779598656790,68.28,76706.56,0.0,-0.0007,0.0,0.10316]
[1779598666858,68.28,76707.03,0.0,-0.0007,0.0,0.1031]
[1779598677426,68.28,76707.42,0.0,-0.0007,0.0,0.10306]
[1779598682973,68.28,76707.15,0.0,-0.0007,0.0,0.10309]
[1779598688012,68.28,76706.56,0.0,-0.0007,0.0,0.10316]
[1779598693043,68.28,76708.76,0.0,-0.0007,0.0,0.10291]
[1779598698078,68.28,76709.39,0.0,-0.0007,0.0,0.10284]
[1779598703113,68.28,76708.6,0.0,-0.0007,0.0,0.10293]
[1779598708148,68.28,76708.59,0.0,-0.0007,0.0,0.10293]
[1779598713183,68.28,76708.41,0.0,-0.00069,0.0,0.1026]
[1779598718218,68.28,76707.97,0.0,-0.0007,0.0,0.10265]
[1779598723253,68.28,76709.29,0.0,-0.00069,0.0,0.1025]
[1779598728294,68.28,76708.74,0.0,-0.00069,0.0,0.10256]
[1779598736346,68.28,76709.26,0.0,-0.00069,0.0,0.1025]
[1779598741381,68.28,76709.12,0.0,-0.00069,0.0,0.10252]
[1779598746416,68.28,76703.64,0.0,-0.0007,0.0,0.10313]
[1779598751451,68.28,76698.31,0.0,-0.0007,0.0,0.10373]
[1779598756487,68.28,76699.13,0.0,-0.0007,0.0,0.10364]
[1779598761521,68.28,76699.86,0.0,-0.0007,0.0,0.10356]
[1779598766556,68.28,76705.66,0.0,-0.0007,0.0,0.10291]
[1779598771594,68.28,76705.54,0.0,-0.00069,0.0,0.10257]
[1779598778127,68.28,76706.43,0.0,-0.00069,0.0,0.10247]
[1779598783676,68.28,76700.52,0.0,-0.0007,0.0,0.10313]
[1779598788711,68.28,76697.53,0.0,-0.0007,0.0,0.10346]
[1779598793747,68.28,76695.54,0.0,-0.0007,0.0,0.10369]
[1779598798782,68.28,76696.53,0.0,-0.0007,0.0,0.10358]
[1779598803819,68.28,76693.68,0.0,-0.0007,0.0,0.1039]
[1779598810868,68.28,76687.0,0.0,-0.00071,0.0,0.10465]
[1779598815904,68.28,76688.54,0.0,-0.00071,0.0,0.10448]
[1779598826979,68.28,76688.27,0.0,-0.00071,0.0,0.10451]
[1779598834038,68.28,76690.23,0.0,-0.00071,0.0,0.10393]
[1779598839070,68.28,76692.21,0.0,-0.0007,0.0,0.10371]
[1779598844108,68.28,76693.04,0.0,-0.0007,0.0,0.10361]
[1779598853167,68.28,76693.2,0.0,-0.0007,0.0,0.1036]
[1779598858690,68.28,76697.51,0.0,-0.0007,0.0,0.10311]
[1779598864243,68.28,76697.17,0.0,-0.0007,0.0,0.10315]
[1779598869280,68.28,76696.43,0.0,-0.0007,0.0,0.10323]
[1779598874314,68.28,76696.39,0.0,-0.0007,0.0,0.10324]
[1779598883377,68.28,76692.88,0.0,-0.0007,0.0,0.10363]
[1779598888900,68.28,76694.26,0.0,-0.0007,0.0,0.10348]
[1779598898971,68.28,76694.29,0.0,-0.0007,0.0,0.10312]
[1779598904523,68.28,76696.06,0.0,-0.0007,0.0,0.10292]
[1779598909559,68.28,76696.4,0.0,-0.0007,0.0,0.10288]
[1779598914594,68.28,76696.46,0.0,-0.0007,0.0,0.10288]
[1779598919635,68.28,76698.4,0.0,-0.0007,0.0,0.10266]
[1779598924667,68.28,76694.67,0.0,-0.0007,0.0,0.10308]
[1779598933727,68.28,76694.11,0.0,-0.0007,0.0,0.10314]
[1779598939250,68.28,76691.07,0.0,-0.0007,0.0,0.10348]
[1779598944804,68.28,76691.8,0.0,-0.0007,0.0,0.1034]
[1779598949839,68.28,76692.02,0.0,-0.0007,0.0,0.10337]
[1779598954874,68.28,76688.75,0.0,-0.0007,0.0,0.10339]
[1779598959910,68.28,76686.36,0.0,-0.0007,0.0,0.10366]
[1779598964943,68.28,76684.96,0.0,-0.0007,0.0,0.10381]
[1779598975024,68.28,76683.21,0.0,-0.00071,0.0,0.10401]
[1779598980050,68.28,76680.33,0.0,-0.00071,0.0,0.10434]
[1779598985085,68.28,76679.9,0.0,-0.00071,0.0,0.10439]
[1779598990119,68.28,76678.6,0.0,-0.00071,0.0,0.10453]
[1779598995154,68.28,76676.87,0.0,-0.00071,0.0,0.10473]
[1779599001198,68.28,76677.1,0.0,-0.00071,0.0,0.1047]
[1779599006232,68.28,76677.12,0.0,-0.00071,0.0,0.1047]
[1779599011267,68.28,76675.7,0.0,-0.00071,0.0,0.1045]
[1779599016303,68.28,76683.98,0.0,-0.0007,0.0,0.10357]
[1779599021336,68.28,76681.71,0.0,-0.00071,0.0,0.10382]
[1779599026372,68.28,76681.05,0.0,-0.00071,0.0,0.1039]
[1779599031411,68.28,76680.33,0.0,-0.00071,0.0,0.10398]
[1779599036450,68.28,76679.89,0.0,-0.00071,0.0,0.10403]
[1779599041481,68.28,76678.59,0.0,-0.00071,0.0,0.10418]
[1779599046513,68.28,76683.61,0.0,-0.0007,0.0,0.10361]
[1779599051547,68.28,76682.31,0.0,-0.0007,0.0,0.10376]
[1779599056583,68.28,76682.72,0.0,-0.0007,0.0,0.10371]
[1779599061618,68.28,76684.06,0.0,-0.0007,0.0,0.10356]
[1779599070175,68.28,76685.12,0.0,-0.0007,0.0,0.10344]
[1779599075717,68.28,76685.61,0.0,-0.0007,0.0,0.10303]
[1779599081757,68.28,76686.04,0.0,-0.0007,0.0,0.10298]
[1779599086794,68.28,76686.27,0.0,-0.0007,0.0,0.10296]
[1779599091829,68.28,76687.06,0.0,-0.0007,0.0,0.10287]
[1779599096865,68.28,76689.6,0.0,-0.0007,0.0,0.10259]
[1779599101899,68.28,76688.24,0.0,-0.0007,0.0,0.10274]
[1779599110458,68.28,76687.06,0.0,-0.0007,0.0,0.10287]
[1779599115999,68.28,76685.04,0.0,-0.0007,0.0,0.1031]
[1779599122041,68.28,76683.71,0.0,-0.0007,0.0,0.10324]
[1779599127076,68.28,76676.81,0.0,-0.00071,0.0,0.10402]
[1779599133125,68.28,76676.51,0.0,-0.0007,0.0,0.1037]
[1779599138152,68.28,76671.36,0.0,-0.00071,0.0,0.10428]
[1779599145206,68.28,76670.72,0.0,-0.00071,0.0,0.10435]
[1779599150241,68.28,76655.26,0.0,-0.00072,0.0,0.10612]
[1779599155276,68.28,76651.55,0.0,-0.00073,0.0,0.10655]
[1779599160311,68.28,76644.55,0.0,-0.00073,0.0,0.10736]
[1779599165346,68.28,76642.26,0.0,-0.00073,0.0,0.10763]
[1779599170381,68.28,76655.57,0.0,-0.00072,0.0,0.10609]
[1779599175432,68.28,76647.02,0.0,-0.00073,0.0,0.10707]
[1779599180467,68.28,76644.74,0.0,-0.00073,0.0,0.10734]
[1779599185502,68.28,76644.55,0.0,-0.00073,0.0,0.10736]
[1779599190537,68.28,76640.11,0.0,-0.00074,0.0,0.10788]
[1779599195572,68.28,76635.18,0.0,-0.00074,0.0,0.10809]
[1779599201095,68.28,76634.36,0.0,-0.00074,0.0,0.10818]
[1779599206649,68.28,76632.1,0.0,-0.00074,0.0,0.10845]
[1779599211684,68.28,76626.53,0.0,-0.00075,0.0,0.10911]
[1779599216718,68.28,76624.28,0.0,-0.00075,0.0,0.10937]
[1779599221754,68.28,76627.59,0.0,-0.00074,0.0,0.10898]
[1779599226790,68.28,76629.27,0.0,-0.00074,0.0,0.10878]
[1779599231827,68.28,76630.74,0.0,-0.00074,0.0,0.10861]
[1779599236860,68.28,76632.08,0.0,-0.00074,0.0,0.10845]
[1779599242902,68.28,76630.34,0.0,-0.00074,0.0,0.10866]
[1779599247938,68.28,76619.55,0.0,-0.00075,0.0,0.10993]
[1779599252974,68.28,76618.32,0.0,-0.00075,0.0,0.10971]
[1779599258009,68.28,76618.92,0.0,-0.00075,0.0,0.10964]
[1779599263044,68.28,76619.83,0.0,-0.00075,0.0,0.10953]
[1779599271585,68.28,76620.06,0.0,-0.00075,0.0,0.1095]
[1779599277144,68.28,76621.01,0.0,-0.00075,0.0,0.10939]
[1779599282179,68.28,76626.29,0.0,-0.00074,0.0,0.10876]
[1779599289228,68.28,76626.37,0.0,-0.00074,0.0,0.10875]
[1779599294264,68.28,76629.62,0.0,-0.00074,0.0,0.10837]
[1779599299299,68.28,76628.24,0.0,-0.00074,0.0,0.10853]
[1779599305341,68.28,76628.02,0.0,-0.00074,0.0,0.10856]
[1779599312394,68.28,76627.99,0.0,-0.00074,0.0,0.10819]
[1779599317426,68.28,76636.24,0.0,-0.00073,0.0,0.10723]
[1779599322460,68.28,76633.05,0.0,-0.00073,0.0,0.1076]
[1779599327495,68.28,76632.19,0.0,-0.00074,0.0,0.1077]
[1779599333538,68.28,76631.11,0.0,-0.00074,0.0,0.10783]
[1779599338573,68.28,76631.2,0.0,-0.00074,0.0,0.10782]
[1779599343608,68.28,76639.33,0.0,-0.00073,0.0,0.10687]
[1779599348643,68.28,76640.55,0.0,-0.00073,0.0,0.10673]
[1779599354685,68.28,76641.53,0.0,-0.00073,0.0,0.10662]
[1779599359720,68.28,76646.66,0.0,-0.00072,0.0,0.10602]
[1779599364756,68.28,76652.29,0.0,-0.00072,0.0,0.10538]
[1779599370798,68.28,76654.3,0.0,-0.00072,0.0,0.10515]
[1779599375834,68.28,76656.41,0.0,-0.00071,0.0,0.10455]
[1779599382363,68.28,76656.76,0.0,-0.00071,0.0,0.10451]
[1779599387918,68.28,76660.17,0.0,-0.00071,0.0,0.10412]
[1779599392953,68.28,76650.75,0.0,-0.00072,0.0,0.10519]
[1779599397994,68.28,76646.46,0.0,-0.00072,0.0,0.10568]
[1779599403023,68.28,76641.66,0.0,-0.00072,0.0,0.10624]
[1779599408059,68.28,76632.47,0.0,-0.00073,0.0,0.1073]
[1779599414100,68.28,76632.07,0.0,-0.00073,0.0,0.10735]
[1779599419135,68.28,76625.12,0.0,-0.00074,0.0,0.10816]
[1779599424172,68.28,76621.11,0.0,-0.00074,0.0,0.10863]
[1779599429206,68.28,76615.72,0.0,-0.00075,0.0,0.10927]
[1779599434240,68.28,76616.63,0.0,-0.00074,0.0,0.10879]
[1779599439276,68.28,76621.11,0.0,-0.00074,0.0,0.10826]
[1779599444311,68.28,76616.39,0.0,-0.00074,0.0,0.10882]
[1779599449346,68.28,76616.34,0.0,-0.00074,0.0,0.10883]
[1779599454381,68.28,76615.93,0.0,-0.00074,0.0,0.10887]
[1779599462929,68.28,76616.16,0.0,-0.00074,0.0,0.10885]
[1779599468479,68.28,76618.06,0.0,-0.00074,0.0,0.10862]
[1779599473514,68.28,76622.25,0.0,-0.00074,0.0,0.10813]
[1779599479559,68.28,76622.24,0.0,-0.00074,0.0,0.10813]
[1779599484596,68.28,76620.92,0.0,-0.00074,0.0,0.10829]
[1779599490634,68.28,76619.87,0.0,-0.00074,0.0,0.10841]
[1779599495669,68.28,76619.53,0.0,-0.00074,0.0,0.10808]
[1779599500703,68.28,76619.43,0.0,-0.00074,0.0,0.10809]
[1779599505739,68.28,76623.27,0.0,-0.00074,0.0,0.10764]
[1779599510774,68.28,76623.2,0.0,-0.00074,0.0,0.10765]
[1779599515809,68.28,76624.01,0.0,-0.00074,0.0,0.10756]
[1779599520843,68.28,76622.77,0.0,-0.00074,0.0,0.1077]
[1779599525890,68.28,76624.85,0.0,-0.00073,0.0,0.10746]
[1779599532938,68.28,76620.74,0.0,-0.00074,0.0,0.10794]
[1779599537974,68.28,76621.55,0.0,-0.00074,0.0,0.10784]
[1779599543009,68.28,76622.62,0.0,-0.00074,0.0,0.10772]
[1779599548047,68.28,76620.9,0.0,-0.00074,0.0,0.10792]
[1779599553082,68.28,76616.22,0.0,-0.00074,0.0,0.1081]
[1779599558117,68.28,76616.67,0.0,-0.00074,0.0,0.10805]
[1779599563634,68.28,76616.88,0.0,-0.00074,0.0,0.10802]
[1779599569194,68.28,76616.84,0.0,-0.00074,0.0,0.10803]
[1779599575236,68.28,76616.98,0.0,-0.00074,0.0,0.10801]
[1779599580274,68.28,76617.06,0.0,-0.00074,0.0,0.108]
[1779599585306,68.28,76619.89,0.0,-0.00074,0.0,0.10767]
[1779599590343,68.28,76619.47,0.0,-0.00074,0.0,0.10772]
[1779599595378,68.28,76621.59,0.0,-0.00073,0.0,0.10747]
[1779599603913,68.28,76620.17,0.0,-0.00074,0.0,0.10764]
[1779599609475,68.28,76619.96,0.0,-0.00074,0.0,0.10766]
[1779599614513,68.28,76620.06,0.0,-0.00073,0.0,0.10728]
[1779599619546,68.28,76619.16,0.0,-0.00073,0.0,0.10739]
[1779599624581,68.28,76619.12,0.0,-0.00073,0.0,0.10739]
[1779599630624,68.28,76618.54,0.0,-0.00074,0.0,0.10746]
[1779599636664,68.28,76618.39,0.0,-0.00074,0.0,0.10748]
[1779599641701,68.28,76618.17,0.0,-0.00074,0.0,0.1075]
[1779599646737,68.28,76619.22,0.0,-0.00073,0.0,0.10738]
[1779599651773,68.28,76618.12,0.0,-0.00074,0.0,0.10751]
[1779599656809,68.28,76614.49,0.0,-0.00074,0.0,0.10793]
[1779599661843,68.28,76614.83,0.0,-0.00074,0.0,0.10789]
[1779599666879,68.28,76614.46,0.0,-0.00074,0.0,0.10794]
[1779599671930,68.28,76616.13,0.0,-0.00073,0.0,0.10737]
[1779599683008,68.28,76616.04,0.0,-0.00073,0.0,0.10738]
[1779599688044,68.28,76621.09,0.0,-0.00073,0.0,0.10679]
[1779599694085,68.28,76620.08,0.0,-0.00073,0.0,0.10691]
[1779599700128,68.28,76619.45,0.0,-0.00073,0.0,0.10699]
[1779599707180,68.28,76617.88,0.0,-0.00073,0.0,0.10717]
[1779599714230,68.28,76609.54,0.0,-0.00074,0.0,0.10814]
[1779599719263,68.28,76611.16,0.0,-0.00074,0.0,0.10795]
[1779599724760,68.28,76613.88,0.0,-0.00074,0.0,0.10764]
[1779599733363,68.28,76614.69,0.0,-0.00073,0.0,0.10717]
[1779599738398,68.28,76615.5,0.0,-0.00073,0.0,0.10708]
[1779599744899,68.28,76614.91,0.0,-0.00073,0.0,0.10715]
[1779599752498,68.28,76615.0,0.0,-0.00073,0.0,0.10714]
[1779599763575,68.28,76615.49,0.0,-0.00073,0.0,0.10708]
[1779599773645,68.28,76612.83,0.0,-0.00074,0.0,0.10739]
[1779599778680,68.28,76613.57,0.0,-0.00073,0.0,0.1073]
[1779599785180,68.28,76615.56,0.0,-0.00073,0.0,0.10707]
[1779599792778,68.28,76615.53,0.0,-0.00073,0.0,0.10671]
[1779599797816,68.28,76614.57,0.0,-0.00073,0.0,0.10682]
[1779599803858,68.28,76615.25,0.0,-0.00073,0.0,0.10674]
[1779599809899,68.28,76607.78,0.0,-0.00074,0.0,0.10761]
[1779599815393,68.28,76609.37,0.0,-0.00074,0.0,0.10743]
[1779599821985,68.28,76609.37,0.0,-0.00074,0.0,0.10743]
[1779599828036,68.28,76606.6,0.0,-0.00074,0.0,0.10775]
[1779599833072,68.28,76607.47,0.0,-0.00074,0.0,0.10765]
[1779599838109,68.28,76609.71,0.0,-0.00074,0.0,0.10739]
[1779599843142,68.28,76615.84,0.0,-0.00073,0.0,0.10667]
[1779599849185,68.28,76614.67,0.0,-0.00073,0.0,0.10681]
[1779599856234,68.28,76613.59,0.0,-0.00073,0.0,0.10657]
[1779599865298,68.28,76614.0,0.0,-0.00073,0.0,0.10652]
[1779599870335,68.28,76613.81,0.0,-0.00073,0.0,0.10654]
[1779599875823,68.28,76612.19,0.0,-0.00073,0.0,0.10673]
[1779599885893,68.28,76612.22,0.0,-0.00073,0.0,0.10673]
[1779599891480,68.28,76613.26,0.0,-0.00073,0.0,0.10661]
[1779599899537,68.28,76613.04,0.0,-0.00073,0.0,0.10663]
[1779599904575,68.28,76612.19,0.0,-0.00073,0.0,0.10673]
[1779599909608,68.28,76611.86,0.0,-0.00073,0.0,0.10677]
[1779599914642,68.28,76610.59,0.0,-0.00073,0.0,0.10655]
[1779599919678,68.28,76609.78,0.0,-0.00073,0.0,0.10664]
[1779599926173,68.28,76610.01,0.0,-0.00073,0.0,0.10662]
[1779599936244,68.28,76611.95,0.0,-0.00073,0.0,0.10639]
[1779599941832,68.28,76614.59,0.0,-0.00073,0.0,0.10609]
[1779599950895,68.28,76614.08,0.0,-0.00073,0.0,0.10614]
[1779599956383,68.28,76607.21,0.0,-0.00073,0.0,0.10694]
[1779599961972,68.28,76608.01,0.0,-0.00073,0.0,0.10685]
[1779599967007,68.28,76603.51,0.0,-0.00074,0.0,0.10737]
[1779599972043,68.28,76604.35,0.0,-0.00073,0.0,0.10691]
[1779599977078,68.28,76606.28,0.0,-0.00073,0.0,0.10668]
[1779599983119,68.28,76606.89,0.0,-0.00073,0.0,0.10661]
[1779599989162,68.28,76606.83,0.0,-0.00073,0.0,0.10662]
[1779599995205,68.28,76606.9,0.0,-0.00073,0.0,0.10661]
[1779600000240,68.28,76608.66,0.0,-0.00073,0.0,0.10641]
[1779600005275,68.28,76610.96,0.0,-0.00073,0.0,0.10614]
[1779600010311,68.28,76610.43,0.0,-0.00073,0.0,0.1062]
[1779600015345,68.28,76608.92,0.0,-0.00073,0.0,0.10638]
[1779600020380,68.28,76613.59,0.0,-0.00072,0.0,0.10584]
[1779600026875,68.28,76613.01,0.0,-0.00073,0.0,0.1059]
[1779600032464,68.28,76611.51,0.0,-0.00072,0.0,0.10571]
[1779600037501,68.28,76605.36,0.0,-0.00073,0.0,0.10642]
[1779600047020,68.28,76605.88,0.0,-0.00073,0.0,0.10636]
[1779600052621,68.28,76605.85,0.0,-0.00073,0.0,0.10637]
[1779600057654,68.28,76606.11,0.0,-0.00073,0.0,0.10634]
[1779600062713,68.28,76607.96,0.0,-0.00073,0.0,0.10612]
[1779600071771,68.28,76607.39,0.0,-0.00073,0.0,0.10619]
[1779600077229,68.28,76607.77,0.0,-0.00073,0.0,0.10614]
[1779600082849,68.28,76607.88,0.0,-0.00073,0.0,0.10613]
[1779600092919,68.28,76607.98,0.0,-0.00072,0.0,0.10575]
[1779600097954,68.28,76608.28,0.0,-0.00072,0.0,0.10572]
[1779600103996,68.28,76608.43,0.0,-0.00072,0.0,0.1057]
[1779600111046,68.28,76608.07,0.0,-0.00072,0.0,0.10574]
[1779600117086,68.28,76608.49,0.0,-0.00072,0.0,0.1057]
[1779600122122,68.28,76608.61,0.0,-0.00072,0.0,0.10568]
[1779600127580,68.28,76608.57,0.0,-0.00072,0.0,0.10569]
[1779600133199,68.28,76608.05,0.0,-0.00072,0.0,0.10575]
[1779600138241,68.28,76606.97,0.0,-0.00073,0.0,0.10587]
[1779600147721,68.28,76607.04,0.0,-0.00073,0.0,0.10586]
[1779600153346,68.28,76606.94,0.0,-0.00072,0.0,0.10551]
[1779600159388,68.28,76607.12,0.0,-0.00072,0.0,0.10549]
[1779600165430,68.28,76608.89,0.0,-0.00072,0.0,0.10529]
[1779600170467,68.28,76608.55,0.0,-0.00072,0.0,0.10532]
[1779600177931,68.28,76608.77,0.0,-0.00072,0.0,0.1053]
[1779600183557,68.28,76608.29,0.0,-0.00072,0.0,0.10535]
[1779600191612,68.28,76607.59,0.0,-0.00072,0.0,0.10543]
[1779600196647,68.28,76606.55,0.0,-0.00072,0.0,0.10555]
[1779600201683,68.28,76607.51,0.0,-0.00072,0.0,0.10544]
[1779600208141,68.28,76607.53,0.0,-0.00072,0.0,0.10544]
[1779600218211,68.28,76607.68,0.0,-0.00072,0.0,0.10506]
[1779600228282,68.28,76608.04,0.0,-0.00072,0.0,0.10502]
[1779600234914,68.28,76608.26,0.0,-0.00072,0.0,0.10499]
[1779600239948,68.28,76607.47,0.0,-0.00072,0.0,0.10508]
[1779600246998,68.28,76607.52,0.0,-0.00072,0.0,0.10508]
[1779600252036,68.28,76606.07,0.0,-0.00072,0.0,0.10525]
[1779600257073,68.28,76604.35,0.0,-0.00072,0.0,0.10544]
[1779600262107,68.28,76609.5,0.0,-0.00072,0.0,0.10485]
[1779600267143,68.28,76608.43,0.0,-0.00072,0.0,0.10497]
[1779600274195,68.28,76607.13,0.0,-0.00072,0.0,0.10476]
[1779600279229,68.28,76606.6,0.0,-0.00072,0.0,0.10482]
[1779600284266,68.28,76606.74,0.0,-0.00072,0.0,0.10481]
[1779600289302,68.28,76606.04,0.0,-0.00072,0.0,0.10489]
[1779600295343,68.28,76606.05,0.0,-0.00072,0.0,0.10488]
[1779600300377,68.28,76605.82,0.0,-0.00072,0.0,0.10491]
[1779600305413,68.28,76605.05,0.0,-0.00072,0.0,0.105]
[1779600318501,68.28,76605.01,0.0,-0.00072,0.0,0.105]
[1779600328985,68.28,76604.98,0.0,-0.00072,0.0,0.10501]
[1779600334628,68.28,76602.32,0.0,-0.00072,0.0,0.10495]
[1779600339651,68.28,76601.14,0.0,-0.00072,0.0,0.10508]
[1779600344685,68.28,76596.17,0.0,-0.00072,0.0,0.10566]
[1779600349722,68.28,76587.56,0.0,-0.00073,0.0,0.10666]
[1779600354756,68.28,76586.74,0.0,-0.00073,0.0,0.10675]
[1779600359791,68.28,76577.76,0.0,-0.00074,0.0,0.1078]
[1779600364827,68.28,76571.99,0.0,-0.00075,0.0,0.10848]
[1779600369860,68.28,76568.53,0.0,-0.00075,0.0,0.10889]
[1779600374896,68.28,76565.4,0.0,-0.00075,0.0,0.10926]
[1779600379931,68.28,76570.86,0.0,-0.00075,0.0,0.10862]
[1779600384966,68.28,76566.99,0.0,-0.00075,0.0,0.10908]
[1779600390002,68.28,76577.64,0.0,-0.00074,0.0,0.10782]
[1779600395036,68.28,76579.95,0.0,-0.00074,0.0,0.10717]
[1779600400073,68.28,76587.62,0.0,-0.00073,0.0,0.10628]
[1779600405108,68.28,76589.96,0.0,-0.00073,0.0,0.10601]
[1779600410143,68.28,76591.7,0.0,-0.00073,0.0,0.10581]
[1779600415179,68.28,76591.52,0.0,-0.00073,0.0,0.10583]
[1779600420217,68.28,76591.19,0.0,-0.00073,0.0,0.10587]
[1779600425254,68.28,76590.79,0.0,-0.00073,0.0,0.10591]
[1779600430288,68.28,76588.97,0.0,-0.00073,0.0,0.10612]
[1779600437336,68.28,76588.29,0.0,-0.00073,0.0,0.1062]
[1779600444387,68.28,76585.81,0.0,-0.00073,0.0,0.10649]
[1779600449843,68.28,76584.21,0.0,-0.00073,0.0,0.10668]
[1779600459913,68.28,76582.88,0.0,-0.00073,0.0,0.10646]
[1779600466540,68.28,76582.74,0.0,-0.00073,0.0,0.10648]
[1779600471575,68.28,76582.38,0.0,-0.00073,0.0,0.10652]
[1779600476609,68.28,76583.88,0.0,-0.00073,0.0,0.10635]
[1779600481645,68.28,76583.38,0.0,-0.00073,0.0,0.10641]
[1779600488693,68.28,76583.47,0.0,-0.00073,0.0,0.1064]
[1779600493728,68.28,76582.85,0.0,-0.00073,0.0,0.10647]
[1779600498763,68.28,76591.45,0.0,-0.00072,0.0,0.10547]
[1779600503800,68.28,76599.13,0.0,-0.00072,0.0,0.10459]
[1779600508833,68.28,76602.28,0.0,-0.00071,0.0,0.10423]
[1779600513869,68.28,76596.51,0.0,-0.00072,0.0,0.10453]
[1779600519912,68.28,76594.13,0.0,-0.00072,0.0,0.1048]
[1779600524946,68.28,76592.91,0.0,-0.00072,0.0,0.10494]
[1779600530989,68.28,76596.65,0.0,-0.00072,0.0,0.10451]
[1779600536024,68.28,76588.97,0.0,-0.00072,0.0,0.10539]
[1779600541059,68.28,76588.35,0.0,-0.00072,0.0,0.10546]
[1779600546095,68.28,76588.92,0.0,-0.00072,0.0,0.1054]
[1779600552136,68.28,76593.64,0.0,-0.00072,0.0,0.10486]
[1779600560617,68.28,76599.33,0.0,-0.00071,0.0,0.1042]
[1779600569257,68.28,76601.28,0.0,-0.00071,0.0,0.10398]
[1779600576305,68.28,76603.8,0.0,-0.00071,0.0,0.10334]
[1779600581340,68.28,76605.23,0.0,-0.00071,0.0,0.10317]
[1779600590829,68.28,76607.55,0.0,-0.00071,0.0,0.10291]
[1779600596448,68.28,76612.94,0.0,-0.0007,0.0,0.1023]
[1779600601483,68.28,76612.4,0.0,-0.0007,0.0,0.10237]
[1779600606518,68.28,76612.93,0.0,-0.0007,0.0,0.10231]
[1779600611553,68.28,76621.94,0.0,-0.00069,0.0,0.1013]
[1779600617598,68.28,76617.4,0.0,-0.0007,0.0,0.10181]
[1779600622633,68.28,76616.65,0.0,-0.0007,0.0,0.10189]
[1779600627668,68.28,76618.23,0.0,-0.0007,0.0,0.10171]
[1779600632703,68.28,76616.9,0.0,-0.0007,0.0,0.10151]
[1779600638744,68.28,76616.1,0.0,-0.0007,0.0,0.1016]
[1779600644786,68.28,76614.86,0.0,-0.0007,0.0,0.10173]
[1779600651257,68.28,76612.68,0.0,-0.0007,0.0,0.10198]
[1779600657878,68.28,76612.52,0.0,-0.0007,0.0,0.102]
[1779600662917,68.28,76615.19,0.0,-0.0007,0.0,0.1017]
[1779600671400,68.28,76612.98,0.0,-0.0007,0.0,0.10194]
[1779600677015,68.28,76611.56,0.0,-0.0007,0.0,0.1021]
[1779600682050,68.28,76611.03,0.0,-0.0007,0.0,0.10216]
[1779600688093,68.28,76611.04,0.0,-0.0007,0.0,0.10216]
[1779600694135,68.28,76609.93,0.0,-0.0007,0.0,0.10193]
[1779600701614,68.28,76609.32,0.0,-0.0007,0.0,0.102]
[1779600711683,68.28,76608.83,0.0,-0.0007,0.0,0.10205]
[1779600718302,68.28,76608.13,0.0,-0.0007,0.0,0.10213]
[1779600724346,68.28,76606.21,0.0,-0.0007,0.0,0.10235]
[1779600729381,68.28,76601.91,0.0,-0.00071,0.0,0.10283]
[1779600734417,68.28,76601.45,0.0,-0.00071,0.0,0.10288]
[1779600739453,68.28,76601.45,0.0,-0.00071,0.0,0.10288]
[1779600748515,68.28,76601.34,0.0,-0.00071,0.0,0.1029]
[1779600756572,68.28,76601.68,0.0,-0.0007,0.0,0.1025]
[1779600762042,68.28,76605.16,0.0,-0.0007,0.0,0.10211]
[1779600767649,68.28,76607.5,0.0,-0.0007,0.0,0.10185]
[1779600772684,68.28,76606.72,0.0,-0.0007,0.0,0.10193]
[1779600777720,68.28,76606.17,0.0,-0.0007,0.0,0.10199]
[1779600782756,68.28,76607.36,0.0,-0.0007,0.0,0.10186]
[1779600787790,68.28,76606.77,0.0,-0.0007,0.0,0.10193]
[1779600793832,68.28,76606.4,0.0,-0.0007,0.0,0.10197]
[1779600802358,68.28,76604.44,0.0,-0.0007,0.0,0.10219]
[1779600808940,68.28,76601.05,0.0,-0.0007,0.0,0.10257]
[1779600813973,68.28,76600.75,0.0,-0.0007,0.0,0.10225]
[1779600819008,68.28,76603.32,0.0,-0.0007,0.0,0.10196]
[1779600825053,68.28,76603.47,0.0,-0.0007,0.0,0.10194]
[1779600830087,68.28,76602.57,0.0,-0.0007,0.0,0.10204]
[1779600838142,68.28,76601.6,0.0,-0.0007,0.0,0.10215]
[1779600849221,68.28,76600.8,0.0,-0.0007,0.0,0.10224]
[1779600854258,68.28,76600.28,0.0,-0.0007,0.0,0.1023]
[1779600860298,68.28,76601.12,0.0,-0.0007,0.0,0.1022]
[1779600865332,68.28,76600.34,0.0,-0.0007,0.0,0.10229]
[1779600871375,68.28,76600.43,0.0,-0.0007,0.0,0.10192]
[1779600876412,68.28,76600.38,0.0,-0.0007,0.0,0.10193]
[1779600883459,68.28,76600.27,0.0,-0.0007,0.0,0.10194]
[1779600891516,68.28,76600.14,0.0,-0.0007,0.0,0.10196]
[1779600900580,68.28,76599.9,0.0,-0.0007,0.0,0.10198]
[1779600910649,68.28,76597.07,0.0,-0.0007,0.0,0.1023]
[1779600915683,68.28,76597.17,0.0,-0.0007,0.0,0.10229]
[1779600923203,68.28,76598.07,0.0,-0.0007,0.0,0.10219]
[1779600929784,68.28,76598.16,0.0,-0.0007,0.0,0.10218]
[1779600937839,68.28,76598.13,0.0,-0.0007,0.0,0.10183]
[1779600943343,68.28,76598.27,0.0,-0.0007,0.0,0.10181]
[1779600948918,68.28,76598.35,0.0,-0.0007,0.0,0.1018]
[1779600954959,68.28,76598.75,0.0,-0.0007,0.0,0.10176]
[1779600963484,68.28,76598.91,0.0,-0.0007,0.0,0.10174]
[1779600972079,68.28,76599.43,0.0,-0.0007,0.0,0.10168]
[1779600977113,68.28,76600.27,0.0,-0.0007,0.0,0.10159]
[1779600983156,68.28,76600.06,0.0,-0.0007,0.0,0.10161]
[1779600988194,68.28,76587.84,0.0,-0.00071,0.0,0.10298]
[1779600993230,68.28,76588.88,0.0,-0.0007,0.0,0.10251]
[1779600998266,68.28,76591.96,0.0,-0.0007,0.0,0.10216]
[1779601003765,68.28,76597.78,0.0,-0.0007,0.0,0.10151]
[1779601009341,68.28,76597.77,0.0,-0.0007,0.0,0.10151]
[1779601014376,68.28,76597.23,0.0,-0.0007,0.0,0.10157]
[1779601020419,68.28,76597.49,0.0,-0.0007,0.0,0.10154]
[1779601025454,68.28,76598.02,0.0,-0.0007,0.0,0.10148]
[1779601030490,68.28,76603.84,0.0,-0.00069,0.0,0.10083]
[1779601036532,68.28,76603.76,0.0,-0.00069,0.0,0.10084]
[1779601043581,68.28,76601.3,0.0,-0.00069,0.0,0.10112]
[1779601048617,68.28,76598.24,0.0,-0.0007,0.0,0.10146]
[1779601054115,68.28,76597.88,0.0,-0.00069,0.0,0.10114]
[1779601061707,68.28,76597.2,0.0,-0.00069,0.0,0.10122]
[1779601066741,68.28,76595.82,0.0,-0.0007,0.0,0.10137]
[1779601072784,68.28,76595.14,0.0,-0.0007,0.0,0.10145]
[1779601077819,68.28,76595.0,0.0,-0.0007,0.0,0.10146]
[1779601082855,68.28,76581.59,0.0,-0.00071,0.0,0.10297]
[1779601087889,68.28,76575.72,0.0,-0.00071,0.0,0.10364]
[1779601092925,68.28,76576.83,0.0,-0.00071,0.0,0.10351]
[1779601097958,68.28,76585.26,0.0,-0.0007,0.0,0.10256]
[1779601104465,68.28,76588.43,0.0,-0.0007,0.0,0.1022]
[1779601110043,68.28,76592.31,0.0,-0.0007,0.0,0.10176]
[1779601115077,68.28,76586.58,0.0,-0.0007,0.0,0.10205]
[1779601120114,68.28,76581.31,0.0,-0.00071,0.0,0.10264]
[1779601125148,68.28,76583.73,0.0,-0.0007,0.0,0.10237]
[1779601130182,68.28,76581.65,0.0,-0.00071,0.0,0.10261]
[1779601139245,68.28,76582.2,0.0,-0.00071,0.0,0.10254]
[1779601144746,68.28,76585.63,0.0,-0.0007,0.0,0.10216]
[1779601150325,68.28,76586.03,0.0,-0.0007,0.0,0.10211]
[1779601156367,68.28,76587.33,0.0,-0.0007,0.0,0.10197]
[1779601161401,68.28,76588.75,0.0,-0.0007,0.0,0.10181]
[1779601166437,68.28,76589.31,0.0,-0.0007,0.0,0.10174]
[1779601172478,68.28,76589.65,0.0,-0.0007,0.0,0.10135]
[1779601177514,68.28,76589.83,0.0,-0.0007,0.0,0.10133]
[1779601182548,68.28,76587.02,0.0,-0.0007,0.0,0.10164]
[1779601187585,68.28,76587.87,0.0,-0.0007,0.0,0.10155]
[1779601192620,68.28,76591.41,0.0,-0.00069,0.0,0.10115]
[1779601198663,68.28,76591.79,0.0,-0.00069,0.0,0.10111]
[1779601203699,68.28,76592.56,0.0,-0.00069,0.0,0.10103]
[1779601208734,68.28,76592.34,0.0,-0.00069,0.0,0.10105]
[1779601213768,68.28,76592.37,0.0,-0.00069,0.0,0.10105]
[1779601218804,68.28,76592.51,0.0,-0.00069,0.0,0.10103]
[1779601225313,68.28,76592.35,0.0,-0.00069,0.0,0.10105]
[1779601232902,68.28,76592.35,0.0,-0.00069,0.0,0.10069]
[1779601239950,68.28,76592.28,0.0,-0.00069,0.0,0.1007]
[1779601245457,68.28,76592.09,0.0,-0.00069,0.0,0.10072]
[1779601252040,68.28,76592.44,0.0,-0.00069,0.0,0.10068]
[1779601257079,68.28,76591.51,0.0,-0.00069,0.0,0.10079]
[1779601262114,68.28,76590.69,0.0,-0.00069,0.0,0.10088]
[1779601267150,68.28,76581.71,0.0,-0.0007,0.0,0.10188]
[1779601273190,68.28,76576.99,0.0,-0.0007,0.0,0.10241]
[1779601280240,68.28,76570.76,0.0,-0.00071,0.0,0.10312]
[1779601285737,68.28,76564.21,0.0,-0.00072,0.0,0.10386]
[1779601291317,68.28,76548.55,0.0,-0.00073,0.0,0.1053]
[1779601297359,68.28,76547.99,0.0,-0.00073,0.0,0.10536]
[1779601302394,68.28,76554.94,0.0,-0.00072,0.0,0.10456]
[1779601307429,68.28,76554.0,0.0,-0.00072,0.0,0.10467]
[1779601312464,68.28,76553.04,0.0,-0.00072,0.0,0.10478]
[1779601317497,68.28,76552.67,0.0,-0.00072,0.0,0.10482]
[1779601322534,68.28,76552.07,0.0,-0.00072,0.0,0.10489]
[1779601327569,68.28,76552.47,0.0,-0.00072,0.0,0.10484]
[1779601332604,68.28,76551.01,0.0,-0.00072,0.0,0.10501]
[1779601337640,68.28,76549.26,0.0,-0.00073,0.0,0.10522]
[1779601343682,68.28,76546.95,0.0,-0.00073,0.0,0.10548]
[1779601348719,68.28,76545.69,0.0,-0.00073,0.0,0.10563]
[1779601353755,68.28,76546.31,0.0,-0.00073,0.0,0.10519]
[1779601358789,68.28,76547.78,0.0,-0.00072,0.0,0.10502]
[1779601363823,68.28,76548.57,0.0,-0.00072,0.0,0.10493]
[1779601368862,68.28,76547.87,0.0,-0.00072,0.0,0.10501]
[1779601373897,68.28,76548.77,0.0,-0.00072,0.0,0.1049]
[1779601378932,68.28,76548.85,0.0,-0.00072,0.0,0.1049]
[1779601383968,68.28,76550.74,0.0,-0.00072,0.0,0.10468]
[1779601389003,68.28,76548.96,0.0,-0.00072,0.0,0.10488]
[1779601394038,68.28,76548.68,0.0,-0.00072,0.0,0.10492]
[1779601400080,68.28,76548.38,0.0,-0.00072,0.0,0.10495]
[1779601405116,68.28,76550.84,0.0,-0.00072,0.0,0.10467]
[1779601410150,68.28,76556.02,0.0,-0.00072,0.0,0.10407]
[1779601415186,68.28,76557.32,0.0,-0.00071,0.0,0.10356]
[1779601420223,68.28,76557.78,0.0,-0.00071,0.0,0.10351]
[1779601425258,68.28,76557.83,0.0,-0.00071,0.0,0.1035]
[1779601430292,68.28,76554.02,0.0,-0.00072,0.0,0.10394]
[1779601435328,68.28,76553.33,0.0,-0.00072,0.0,0.10402]
[1779601440363,68.28,76552.42,0.0,-0.00072,0.0,0.10412]
[1779601445399,68.28,76549.76,0.0,-0.00072,0.0,0.10442]
[1779601450433,68.28,76547.83,0.0,-0.00072,0.0,0.10465]
[1779601455469,68.28,76542.02,0.0,-0.00073,0.0,0.10532]
[1779601460503,68.28,76541.13,0.0,-0.00073,0.0,0.10542]
[1779601467021,68.28,76541.16,0.0,-0.00073,0.0,0.10542]
[1779601472588,68.28,76541.75,0.0,-0.00073,0.0,0.10498]
[1779601477623,68.28,76542.54,0.0,-0.00072,0.0,0.10489]
[1779601482658,68.28,76543.61,0.0,-0.00072,0.0,0.10477]
[1779601487695,68.28,76545.33,0.0,-0.00072,0.0,0.10457]
[1779601492728,68.28,76546.26,0.0,-0.00072,0.0,0.10446]
[1779601497763,68.28,76546.59,0.0,-0.00072,0.0,0.10442]
[1779601502798,68.28,76546.73,0.0,-0.00072,0.0,0.10441]
[1779601507832,68.28,76546.87,0.0,-0.00072,0.0,0.10439]
[1779601512867,68.28,76547.55,0.0,-0.00072,0.0,0.10431]
[1779601517903,68.28,76550.43,0.0,-0.00072,0.0,0.10398]
[1779601522938,68.28,76549.98,0.0,-0.00072,0.0,0.10403]
[1779601529988,68.28,76549.31,0.0,-0.00072,0.0,0.10411]
[1779601535021,68.28,76548.72,0.0,-0.00072,0.0,0.10381]
[1779601540056,68.28,76548.55,0.0,-0.00072,0.0,0.10383]
[1779601547105,68.28,76546.05,0.0,-0.00072,0.0,0.10412]
[1779601552163,68.28,76549.33,0.0,-0.00072,0.0,0.10374]
[1779601557194,68.28,76556.6,0.0,-0.00071,0.0,0.10292]
[1779601562231,68.28,76558.62,0.0,-0.00071,0.0,0.10269]
[1779601567726,68.28,76561.54,0.0,-0.00071,0.0,0.10236]
[1779601574314,68.28,76568.44,0.0,-0.0007,0.0,0.10158]
[1779601579349,68.28,76571.3,0.0,-0.0007,0.0,0.10126]
[1779601584384,68.28,76582.03,0.0,-0.00069,0.0,0.10007]
[1779601589419,68.28,76587.51,0.0,-0.00068,0.0,0.09946]
[1779601595461,68.28,76586.52,0.0,-0.00068,0.0,0.09922]
[1779601606538,68.28,76586.06,0.0,-0.00068,0.0,0.09927]
[1779601611572,68.28,76587.19,0.0,-0.00068,0.0,0.09915]
[1779601618077,68.28,76586.12,0.0,-0.00068,0.0,0.09927]
[1779601623657,68.28,76585.51,0.0,-0.00068,0.0,0.09933]
[1779601628692,68.28,76575.97,0.0,-0.00069,0.0,0.10039]
[1779601636748,68.28,76575.66,0.0,-0.00069,0.0,0.10042]
[1779601643796,68.28,76577.22,0.0,-0.00069,0.0,0.10025]
[1779601649840,68.28,76577.78,0.0,-0.00069,0.0,0.10019]
[1779601654875,68.28,76581.6,0.0,-0.00068,0.0,0.09941]
[1779601659910,68.28,76585.94,0.0,-0.00068,0.0,0.09893]
[1779601664944,68.28,76584.99,0.0,-0.00068,0.0,0.09904]
[1779601669982,68.28,76586.85,0.0,-0.00068,0.0,0.09883]
[1779601675015,68.28,76587.45,0.0,-0.00068,0.0,0.09877]
[1779601680056,68.28,76585.17,0.0,-0.00068,0.0,0.09902]
[1779601685085,68.28,76585.81,0.0,-0.00068,0.0,0.09895]
[1779601690120,68.28,76584.26,0.0,-0.00068,0.0,0.09912]
[1779601695155,68.28,76583.75,0.0,-0.00068,0.0,0.09917]
[1779601701197,68.28,76585.14,0.0,-0.00068,0.0,0.09902]
[1779601706238,68.28,76590.09,0.0,-0.00068,0.0,0.09848]
[1779601711277,68.28,76591.57,0.0,-0.00067,0.0,0.09797]
[1779601716312,68.28,76598.4,0.0,-0.00067,0.0,0.09723]
[1779601723361,68.28,76601.77,0.0,-0.00066,0.0,0.09687]
[1779601728846,68.28,76605.43,0.0,-0.00066,0.0,0.09648]
[1779601734440,68.28,76615.37,0.0,-0.00065,0.0,0.09542]
[1779601739479,68.28,76616.57,0.0,-0.00065,0.0,0.09529]
[1779601744512,68.28,76616.96,0.0,-0.00065,0.0,0.09525]
[1779601749548,68.28,76626.32,0.0,-0.00065,0.0,0.09426]
[1779601754584,68.28,76638.89,0.0,-0.00064,0.0,0.09295]
[1779601759619,68.28,76637.97,0.0,-0.00064,0.0,0.09305]
[1779601764655,68.28,76645.42,0.0,-0.00063,0.0,0.09228]
[1779601769689,68.28,76645.35,0.0,-0.00063,0.0,0.09229]
[1779601774723,68.28,76643.51,0.0,-0.00063,0.0,0.09215]
[1779601779758,68.28,76650.03,0.0,-0.00062,0.0,0.09148]
[1779601784795,68.28,76661.15,0.0,-0.00062,0.0,0.09035]
[1779601789829,68.28,76657.87,0.0,-0.00062,0.0,0.09068]
[1779601794864,68.28,76659.35,0.0,-0.00062,0.0,0.09053]
[1779601799900,68.28,76654.5,0.0,-0.00062,0.0,0.09102]
[1779601804936,68.28,76665.31,0.0,-0.00061,0.0,0.08993]
[1779601809972,68.28,76668.87,0.0,-0.00061,0.0,0.08958]
[1779601815011,68.28,76673.27,0.0,-0.00061,0.0,0.08914]
[1779601820051,68.28,76675.39,0.0,-0.00061,0.0,0.08892]
[1779601825079,68.28,76681.6,0.0,-0.0006,0.0,0.08831]
[1779601830114,68.28,76682.45,0.0,-0.0006,0.0,0.08823]
[1779601835148,68.28,76682.79,0.0,-0.0006,0.0,0.08787]
[1779601840185,68.28,76683.59,0.0,-0.0006,0.0,0.08779]
[1779601846226,68.28,76679.62,0.0,-0.0006,0.0,0.08819]
[1779601855289,68.28,76678.72,0.0,-0.0006,0.0,0.08827]
[1779601860325,68.28,76682.09,0.0,-0.0006,0.0,0.08794]
[1779601865359,68.28,76686.35,0.0,-0.0006,0.0,0.08752]
[1779601871401,68.28,76688.9,0.0,-0.00059,0.0,0.08727]
[1779601876439,68.28,76690.83,0.0,-0.00059,0.0,0.08709]
[1779601881472,68.28,76690.59,0.0,-0.00059,0.0,0.08711]
[1779601886508,68.28,76699.57,0.0,-0.00059,0.0,0.08624]
[1779601891543,68.28,76706.89,0.0,-0.00058,0.0,0.08522]
[1779601897584,68.28,76711.04,0.0,-0.00058,0.0,0.08482]
[1779601902620,68.28,76710.01,0.0,-0.00058,0.0,0.08492]
[1779601910153,68.28,76713.64,0.0,-0.00057,0.0,0.08458]
[1779601915711,68.28,76713.28,0.0,-0.00057,0.0,0.08461]
[1779601920748,68.28,76717.72,0.0,-0.00057,0.0,0.08419]
[1779601925784,68.28,76730.12,0.0,-0.00056,0.0,0.08302]
[1779601930819,68.28,76737.46,0.0,-0.00056,0.0,0.08234]
[1779601935853,68.28,76728.44,0.0,-0.00056,0.0,0.08318]
[1779601940889,68.28,76733.5,0.0,-0.00056,0.0,0.08271]
[1779601945924,68.28,76733.62,0.0,-0.00056,0.0,0.0827]
[1779601950959,68.28,76738.15,0.0,-0.00056,0.0,0.08228]
[1779601955994,68.28,76741.14,0.0,-0.00055,0.0,0.0817]
[1779601961028,68.28,76757.1,0.0,-0.00054,0.0,0.08024]
[1779601966064,68.28,76759.93,0.0,-0.00054,0.0,0.07999]
[1779601971099,68.28,76760.07,0.0,-0.00054,0.0,0.07997]
[1779601976134,68.28,76753.83,0.0,-0.00054,0.0,0.08054]
[1779601981174,68.28,76756.53,0.0,-0.00054,0.0,0.08029]
[1779601986204,68.28,76756.37,0.0,-0.00054,0.0,0.08031]
[1779601991240,68.28,76748.73,0.0,-0.00055,0.0,0.081]
[1779601996275,68.28,76743.05,0.0,-0.00055,0.0,0.08152]
[1779602001310,68.28,76749.55,0.0,-0.00055,0.0,0.08093]
[1779602006345,68.28,76750.08,0.0,-0.00055,0.0,0.08088]
[1779602011380,68.28,76750.44,0.0,-0.00054,0.0,0.08055]
[1779602016415,68.28,76751.06,0.0,-0.00054,0.0,0.08049]
[1779602021450,68.28,76749.1,0.0,-0.00055,0.0,0.08067]
[1779602026486,68.28,76746.66,0.0,-0.00055,0.0,0.08089]
[1779602031519,68.28,76738.06,0.0,-0.00055,0.0,0.08168]
[1779602036554,68.28,76733.76,0.0,-0.00056,0.0,0.08208]
[1779602041590,68.28,76732.39,0.0,-0.00056,0.0,0.08221]
[1779602047632,68.28,76733.77,0.0,-0.00056,0.0,0.08208]
[1779602052667,68.28,76733.35,0.0,-0.00056,0.0,0.08212]
[1779602057703,68.28,76731.69,0.0,-0.00056,0.0,0.08227]
[1779602062737,68.28,76731.09,0.0,-0.00056,0.0,0.08233]
[1779602068779,68.28,76730.57,0.0,-0.00056,0.0,0.08238]
[1779602073815,68.28,76729.02,0.0,-0.00056,0.0,0.08222]
[1779602078851,68.28,76728.93,0.0,-0.00056,0.0,0.08223]
[1779602083884,68.28,76720.18,0.0,-0.00056,0.0,0.08304]
[1779602088919,68.28,76718.85,0.0,-0.00056,0.0,0.08316]
[1779602093954,68.28,76727.93,0.0,-0.00056,0.0,0.08232]
[1779602098989,68.28,76728.72,0.0,-0.00056,0.0,0.08224]
[1779602104027,68.28,76728.64,0.0,-0.00056,0.0,0.08225]
[1779602109061,68.28,76729.29,0.0,-0.00056,0.0,0.08219]
[1779602114101,68.28,76735.83,0.0,-0.00055,0.0,0.08159]
[1779602119132,68.28,76734.48,0.0,-0.00055,0.0,0.08171]
[1779602124166,68.28,76733.33,0.0,-0.00055,0.0,0.08182]
[1779602129201,68.28,76727.47,0.0,-0.00056,0.0,0.08236]
[1779602134236,68.28,76726.63,0.0,-0.00056,0.0,0.08214]
[1779602139271,68.28,76722.65,0.0,-0.00056,0.0,0.08251]
[1779602144307,68.28,76714.88,0.0,-0.00056,0.0,0.08323]
[1779602151355,68.28,76713.03,0.0,-0.00057,0.0,0.0834]
[1779602156391,68.28,76707.89,0.0,-0.00057,0.0,0.08389]
[1779602161425,68.28,76710.44,0.0,-0.00057,0.0,0.08365]
[1779602168476,68.28,76713.42,0.0,-0.00057,0.0,0.08337]
[1779602173511,68.28,76717.48,0.0,-0.00056,0.0,0.08299]
[1779602178546,68.28,76723.28,0.0,-0.00056,0.0,0.08245]
[1779602183581,68.28,76727.2,0.0,-0.00056,0.0,0.08208]
[1779602188617,68.28,76726.38,0.0,-0.00056,0.0,0.08216]
[1779602195665,68.28,76726.83,0.0,-0.00055,0.0,0.08182]
[1779602200702,68.28,76731.52,0.0,-0.00055,0.0,0.08138]
[1779602205737,68.28,76731.27,0.0,-0.00055,0.0,0.08141]
[1779602210773,68.28,76731.3,0.0,-0.00055,0.0,0.0814]
[1779602215809,68.28,76730.58,0.0,-0.00055,0.0,0.08147]
[1779602221850,68.28,76727.35,0.0,-0.00055,0.0,0.08177]
[1779602232403,68.28,76726.39,0.0,-0.00055,0.0,0.08186]
[1779602237962,68.28,76722.34,0.0,-0.00056,0.0,0.08223]
[1779602244004,68.28,76722.36,0.0,-0.00056,0.0,0.08223]
[1779602249040,68.28,76714.64,0.0,-0.00056,0.0,0.08295]
[1779602254075,68.28,76711.03,0.0,-0.00056,0.0,0.08298]
[1779602262614,68.28,76713.49,0.0,-0.00056,0.0,0.08275]
[1779602268173,68.28,76712.46,0.0,-0.00056,0.0,0.08285]
[1779602281266,68.28,76709.87,0.0,-0.00056,0.0,0.08309]
[1779602286299,68.28,76706.02,0.0,-0.00057,0.0,0.08345]
[1779602291334,68.28,76704.32,0.0,-0.00057,0.0,0.08361]
[1779602296369,68.28,76702.39,0.0,-0.00057,0.0,0.08379]
[1779602301404,68.28,76701.67,0.0,-0.00057,0.0,0.08386]
[1779602306439,68.28,76701.64,0.0,-0.00057,0.0,0.08386]
[1779602311474,68.28,76699.16,0.0,-0.00057,0.0,0.08379]
[1779602316508,68.28,76697.96,0.0,-0.00057,0.0,0.0839]
[1779602321544,68.28,76697.62,0.0,-0.00057,0.0,0.08394]
[1779602327586,68.28,76697.22,0.0,-0.00057,0.0,0.08397]
[1779602332622,68.28,76696.72,0.0,-0.00057,0.0,0.08402]
[1779602337655,68.28,76697.17,0.0,-0.00057,0.0,0.08398]
[1779602342691,68.28,76697.06,0.0,-0.00057,0.0,0.08399]
[1779602347726,68.28,76696.6,0.0,-0.00057,0.0,0.08403]
[1779602352760,68.28,76695.65,0.0,-0.00057,0.0,0.08412]
[1779602359810,68.28,76695.57,0.0,-0.00057,0.0,0.08413]
[1779602366859,68.28,76695.55,0.0,-0.00057,0.0,0.08413]
[1779602373908,68.28,76695.56,0.0,-0.00057,0.0,0.08382]
[1779602380957,68.28,76695.08,0.0,-0.00057,0.0,0.08387]
[1779602385993,68.28,76699.07,0.0,-0.00057,0.0,0.08349]
[1779602391033,68.28,76700.31,0.0,-0.00057,0.0,0.08337]
[1779602396061,68.28,76698.15,0.0,-0.00057,0.0,0.08358]
[1779602401096,68.28,76697.09,0.0,-0.00057,0.0,0.08368]
[1779602407139,68.28,76691.64,0.0,-0.00057,0.0,0.08419]
[1779602412173,68.28,76704.05,0.0,-0.00056,0.0,0.08302]
[1779602417210,68.28,76703.4,0.0,-0.00056,0.0,0.08308]
[1779602422245,68.28,76704.24,0.0,-0.00056,0.0,0.08301]
[1779602429292,68.28,76703.03,0.0,-0.00056,0.0,0.08312]
[1779602434328,68.28,76708.86,0.0,-0.00056,0.0,0.08227]
[1779602443884,68.28,76722.97,0.0,-0.00055,0.0,0.08097]
[1779602449434,68.28,76729.79,0.0,-0.00054,0.0,0.08035]
[1779602454470,68.28,76738.78,0.0,-0.00054,0.0,0.07953]
[1779602459504,68.28,76746.46,0.0,-0.00053,0.0,0.07884]
[1779602464540,68.28,76750.32,0.0,-0.00053,0.0,0.0785]
[1779602469574,68.28,76744.87,0.0,-0.00053,0.0,0.07899]
[1779602474610,68.28,76745.9,0.0,-0.00053,0.0,0.07889]
[1779602479643,68.28,76741.11,0.0,-0.00054,0.0,0.07932]
[1779602484679,68.28,76738.77,0.0,-0.00054,0.0,0.07953]
[1779602489713,68.28,76740.93,0.0,-0.00054,0.0,0.07934]
[1779602494750,68.28,76741.23,0.0,-0.00053,0.0,0.07902]
[1779602499825,68.28,76738.77,0.0,-0.00054,0.0,0.07924]
[1779602504861,68.28,76730.97,0.0,-0.00054,0.0,0.07994]
[1779602510902,68.28,76733.12,0.0,-0.00054,0.0,0.07975]
[1779602515937,68.28,76734.53,0.0,-0.00054,0.0,0.07962]
[1779602520973,68.28,76735.21,0.0,-0.00054,0.0,0.07956]
[1779602526010,68.28,76731.36,0.0,-0.00054,0.0,0.07991]
[1779602531047,68.28,76728.7,0.0,-0.00054,0.0,0.08015]
[1779602537087,68.28,76727.26,0.0,-0.00054,0.0,0.08028]
[1779602543130,68.28,76732.56,0.0,-0.00054,0.0,0.0798]
[1779602548165,68.28,76728.31,0.0,-0.00054,0.0,0.08018]
[1779602553200,68.28,76723.39,0.0,-0.00054,0.0,0.08033]
[1779602558235,68.28,76723.63,0.0,-0.00054,0.0,0.08031]
[1779602564724,68.28,76723.33,0.0,-0.00054,0.0,0.08034]
[1779602571327,68.28,76723.72,0.0,-0.00054,0.0,0.0803]
[1779602576361,68.28,76725.9,0.0,-0.00054,0.0,0.08011]
[1779602582403,68.28,76726.35,0.0,-0.00054,0.0,0.08006]
[1779602587438,68.28,76728.56,0.0,-0.00054,0.0,0.07986]
[1779602592473,68.28,76728.39,0.0,-0.00054,0.0,0.07988]
[1779602597508,68.28,76730.57,0.0,-0.00054,0.0,0.07968]
[1779602602544,68.28,76731.67,0.0,-0.00054,0.0,0.07958]
[1779602607577,68.28,76731.83,0.0,-0.00054,0.0,0.07957]
[1779602613621,68.28,76733.52,0.0,-0.00054,0.0,0.07912]
[1779602618655,68.28,76734.39,0.0,-0.00054,0.0,0.07904]
[1779602623690,68.28,76735.41,0.0,-0.00053,0.0,0.07895]
[1779602628725,68.28,76735.62,0.0,-0.00053,0.0,0.07893]
[1779602633759,68.28,76733.28,0.0,-0.00054,0.0,0.07914]
[1779602639802,68.28,76731.29,0.0,-0.00054,0.0,0.07932]
[1779602645284,68.28,76732.52,0.0,-0.00054,0.0,0.07921]
[1779602651886,68.28,76733.65,0.0,-0.00054,0.0,0.07911]
[1779602656921,68.28,76735.32,0.0,-0.00053,0.0,0.07896]
[1779602663971,68.28,76735.63,0.0,-0.00053,0.0,0.07893]
[1779602669007,68.28,76736.37,0.0,-0.00053,0.0,0.07887]
[1779602674041,68.28,76740.91,0.0,-0.00053,0.0,0.07817]
[1779602679076,68.28,76746.39,0.0,-0.00053,0.0,0.07768]
[1779602684119,68.28,76746.24,0.0,-0.00053,0.0,0.0777]
[1779602689148,68.28,76741.9,0.0,-0.00053,0.0,0.07808]
[1779602694184,68.28,76740.37,0.0,-0.00053,0.0,0.07822]
[1779602699221,68.28,76741.88,0.0,-0.00053,0.0,0.07808]
[1779602704254,68.28,76741.24,0.0,-0.00053,0.0,0.07814]
[1779602713317,68.28,76740.98,0.0,-0.00053,0.0,0.07816]
[1779602718352,68.28,76740.81,0.0,-0.00053,0.0,0.07818]
[1779602725401,68.28,76740.85,0.0,-0.00053,0.0,0.07817]
[1779602734464,68.28,76740.4,0.0,-0.00053,0.0,0.07792]
[1779602740506,68.28,76740.1,0.0,-0.00053,0.0,0.07795]
[1779602745988,68.28,76739.65,0.0,-0.00053,0.0,0.07799]
[1779602751590,68.28,76741.34,0.0,-0.00053,0.0,0.07784]
[1779602759639,68.28,76742.64,0.0,-0.00053,0.0,0.07772]
[1779602764674,68.28,76740.9,0.0,-0.00053,0.0,0.07788]
[1779602769709,68.28,76740.7,0.0,-0.00053,0.0,0.0779]
[1779602774744,68.28,76735.47,0.0,-0.00053,0.0,0.07836]
[1779602780786,68.28,76735.42,0.0,-0.00053,0.0,0.07837]
[1779602786268,68.28,76729.54,0.0,-0.00053,0.0,0.07889]
[1779602791863,68.28,76728.02,0.0,-0.00053,0.0,0.07873]
[1779602797905,68.28,76728.35,0.0,-0.00053,0.0,0.0787]
[1779602802940,68.28,76727.7,0.0,-0.00053,0.0,0.07876]
[1779602807977,68.28,76726.8,0.0,-0.00053,0.0,0.07884]
[1779602813011,68.28,76725.73,0.0,-0.00054,0.0,0.07894]
[1779602818047,68.28,76725.7,0.0,-0.00054,0.0,0.07894]
[1779602823082,68.28,76735.94,0.0,-0.00053,0.0,0.07803]
[1779602828118,68.28,76739.15,0.0,-0.00053,0.0,0.07774]
[1779602833151,68.28,76739.66,0.0,-0.00053,0.0,0.0777]
[1779602839195,68.28,76738.33,0.0,-0.00053,0.0,0.07782]
[1779602844229,68.28,76734.38,0.0,-0.00053,0.0,0.07817]
[1779602849264,68.28,76738.34,0.0,-0.00053,0.0,0.07781]
[1779602856764,68.28,76738.15,0.0,-0.00053,0.0,0.07754]
[1779602867389,68.28,76738.62,0.0,-0.00052,0.0,0.0775]
[1779602872425,68.28,76743.71,0.0,-0.00052,0.0,0.07705]
[1779602877460,68.28,76741.71,0.0,-0.00052,0.0,0.07723]
[1779602882495,68.28,76745.7,0.0,-0.00052,0.0,0.07688]
[1779602887530,68.28,76744.92,0.0,-0.00052,0.0,0.07695]
[1779602892564,68.28,76739.49,0.0,-0.00052,0.0,0.07742]
[1779602897599,68.28,76737.32,0.0,-0.00053,0.0,0.07761]
[1779602902636,68.28,76735.89,0.0,-0.00053,0.0,0.07774]
[1779602908676,68.28,76735.03,0.0,-0.00053,0.0,0.07782]
[1779602913712,68.28,76732.61,0.0,-0.00053,0.0,0.07774]
[1779602920762,68.28,76730.77,0.0,-0.00053,0.0,0.0779]
[1779602925796,68.28,76730.15,0.0,-0.00053,0.0,0.07796]
[1779602930830,68.28,76730.19,0.0,-0.00053,0.0,0.07795]
[1779602935865,68.28,76730.78,0.0,-0.00053,0.0,0.0779]
[1779602940905,68.28,76730.6,0.0,-0.00053,0.0,0.07792]
[1779602945969,68.28,76717.22,0.0,-0.00054,0.0,0.07911]
[1779602951006,68.28,76719.81,0.0,-0.00054,0.0,0.07888]
[1779602956040,68.28,76721.56,0.0,-0.00053,0.0,0.07872]
[1779602961075,68.28,76724.38,0.0,-0.00053,0.0,0.07847]
[1779602967538,68.28,76725.68,0.0,-0.00053,0.0,0.07835]
[1779602973158,68.28,76726.54,0.0,-0.00053,0.0,0.07799]
[1779602978193,68.28,76726.81,0.0,-0.00053,0.0,0.07796]
[1779602983229,68.28,76727.61,0.0,-0.00053,0.0,0.07789]
[1779602988264,68.28,76728.59,0.0,-0.00053,0.0,0.0778]
[1779602993299,68.28,76731.79,0.0,-0.00053,0.0,0.07752]
[1779602998334,68.28,76731.44,0.0,-0.00053,0.0,0.07755]
[1779603003368,68.28,76730.72,0.0,-0.00053,0.0,0.07762]
[1779603008404,68.28,76731.57,0.0,-0.00053,0.0,0.07754]
[1779603015456,68.28,76731.7,0.0,-0.00053,0.0,0.07753]
[1779603020488,68.28,76732.24,0.0,-0.00053,0.0,0.07748]
[1779603025524,68.28,76732.99,0.0,-0.00052,0.0,0.07742]
[1779603030566,68.28,76739.66,0.0,-0.00052,0.0,0.07683]
[1779603035601,68.28,76735.05,0.0,-0.00052,0.0,0.07694]
[1779603048101,68.28,76731.27,0.0,-0.00052,0.0,0.07728]
[1779603055744,68.28,76731.42,0.0,-0.00052,0.0,0.07726]
[1779603060775,68.28,76727.7,0.0,-0.00053,0.0,0.07759]
[1779603065811,68.28,76727.96,0.0,-0.00053,0.0,0.07757]
[1779603076888,68.28,76727.4,0.0,-0.00053,0.0,0.07762]
[1779603082934,68.28,76728.97,0.0,-0.00053,0.0,0.07748]
[1779603088406,68.28,76729.54,0.0,-0.00052,0.0,0.07743]
[1779603094011,68.28,76727.59,0.0,-0.00052,0.0,0.07731]
[1779603098476,68.28,76725.58,0.0,-0.00053,0.0,0.07749]
[1779603100053,68.28,76725.58,0.0,-0.00053,0.0,0.07749]
[1779603106095,68.28,76725.95,0.0,-0.00053,0.0,0.07746]
[1779603111130,68.28,76727.16,0.0,-0.00052,0.0,0.07735]
[1779603116167,68.28,76727.81,0.0,-0.00052,0.0,0.07729]
[1779603121199,68.28,76728.18,0.0,-0.00052,0.0,0.07726]
[1779603128686,68.28,76728.71,0.0,-0.00052,0.0,0.07721]
[1779603135298,68.28,76729.15,0.0,-0.00052,0.0,0.07717]
[1779603141341,68.28,76728.13,0.0,-0.00052,0.0,0.07726]
[1779603148826,68.28,76728.48,0.0,-0.00052,0.0,0.07723]
[1779603158462,68.28,76728.53,0.0,-0.00052,0.0,0.07694]
[1779603164503,68.28,76728.94,0.0,-0.00052,0.0,0.0769]
[1779603169539,68.28,76730.0,0.0,-0.00052,0.0,0.07681]
[1779603174574,68.28,76729.82,0.0,-0.00052,0.0,0.07683]
[1779603179609,68.28,76727.95,0.0,-0.00052,0.0,0.07699]
[1779603184644,68.28,76727.31,0.0,-0.00052,0.0,0.07705]
[1779603189680,68.28,76727.29,0.0,-0.00052,0.0,0.07705]
[1779603195722,68.28,76728.05,0.0,-0.00052,0.0,0.07698]
[1779603205792,68.28,76727.81,0.0,-0.00052,0.0,0.077]
[1779603210827,68.28,76728.48,0.0,-0.00052,0.0,0.07694]
[1779603215861,68.28,76728.55,0.0,-0.00052,0.0,0.07665]
[1779603224927,68.28,76728.45,0.0,-0.00052,0.0,0.07666]
[1779603230967,68.28,76729.02,0.0,-0.00052,0.0,0.07661]
[1779603236003,68.28,76729.83,0.0,-0.00052,0.0,0.07654]
[1779603241045,68.28,76730.35,0.0,-0.00052,0.0,0.07649]
[1779603246080,68.28,76729.78,0.0,-0.00052,0.0,0.07654]
[1779603251121,68.28,76722.07,0.0,-0.00052,0.0,0.07722]
[1779603258168,68.28,76723.23,0.0,-0.00052,0.0,0.07711]
[1779603269672,68.28,76720.98,0.0,-0.00052,0.0,0.07731]
[1779603279743,68.28,76714.1,0.0,-0.00053,0.0,0.07763]
[1779603285356,68.28,76708.09,0.0,-0.00053,0.0,0.07816]
[1779603290392,68.28,76717.25,0.0,-0.00053,0.0,0.07735]
[1779603295427,68.28,76730.71,0.0,-0.00052,0.0,0.07617]
[1779603300462,68.28,76739.79,0.0,-0.00051,0.0,0.07539]
[1779603305496,68.28,76727.04,0.0,-0.00052,0.0,0.07649]
[1779603310533,68.28,76712.88,0.0,-0.00053,0.0,0.07774]
[1779603315567,68.28,76711.1,0.0,-0.00053,0.0,0.0779]
[1779603320609,68.28,76708.41,0.0,-0.00053,0.0,0.07813]
[1779603325639,68.28,76708.13,0.0,-0.00053,0.0,0.07816]
[1779603332689,68.28,76707.78,0.0,-0.00053,0.0,0.0779]
[1779603340743,68.28,76708.49,0.0,-0.00053,0.0,0.07784]
[1779603345778,68.28,76704.47,0.0,-0.00053,0.0,0.07819]
[1779603355851,68.28,76704.23,0.0,-0.00053,0.0,0.07821]
[1779603360883,68.28,76691.47,0.0,-0.00054,0.0,0.07936]
[1779603366926,68.28,76693.53,0.0,-0.00054,0.0,0.07917]
[1779603376995,68.28,76693.84,0.0,-0.00054,0.0,0.07915]
[1779603382032,68.28,76694.56,0.0,-0.00054,0.0,0.07908]
[1779603387066,68.28,76694.68,0.0,-0.00054,0.0,0.07907]
[1779603392101,68.28,76694.83,0.0,-0.00054,0.0,0.07876]
[1779603399151,68.28,76697.16,0.0,-0.00053,0.0,0.07855]
[1779603404187,68.28,76699.78,0.0,-0.00053,0.0,0.07832]
[1779603410673,68.28,76698.8,0.0,-0.00053,0.0,0.0784]
[1779603417279,68.28,76698.83,0.0,-0.00053,0.0,0.0784]
[1779603424328,68.28,76698.82,0.0,-0.00053,0.0,0.0784]
[1779603430813,68.28,76697.99,0.0,-0.00053,0.0,0.07848]
[1779603437442,68.28,76698.0,0.0,-0.00053,0.0,0.07848]
[1779603445498,68.28,76697.04,0.0,-0.00053,0.0,0.07856]
[1779603450953,68.28,76698.23,0.0,-0.00053,0.0,0.07846]
[1779603457583,68.28,76698.07,0.0,-0.00053,0.0,0.07818]
[1779603462618,68.28,76697.83,0.0,-0.00053,0.0,0.0782]
[1779603467652,68.28,76697.91,0.0,-0.00053,0.0,0.07819]
[1779603472687,68.28,76697.88,0.0,-0.00053,0.0,0.07819]
[1779603477723,68.28,76711.5,0.0,-0.00052,0.0,0.07699]
[1779603482758,68.28,76715.31,0.0,-0.00052,0.0,0.07665]
[1779603487794,68.28,76718.34,0.0,-0.00052,0.0,0.07639]
[1779603493836,68.28,76719.97,0.0,-0.00052,0.0,0.07624]
[1779603498870,68.28,76713.59,0.0,-0.00052,0.0,0.0768]
[1779603503907,68.28,76709.88,0.0,-0.00052,0.0,0.07713]
[1779603508940,68.28,76708.8,0.0,-0.00052,0.0,0.07722]
[1779603513981,68.28,76707.68,0.0,-0.00052,0.0,0.07703]
[1779603519011,68.28,76707.77,0.0,-0.00052,0.0,0.07702]
[1779603524049,68.28,76710.61,0.0,-0.00052,0.0,0.07677]
[1779603529085,68.28,76709.74,0.0,-0.00052,0.0,0.07685]
[1779603535125,68.28,76706.28,0.0,-0.00052,0.0,0.07716]
[1779603542175,68.28,76705.29,0.0,-0.00053,0.0,0.07724]
[1779603547209,68.28,76703.76,0.0,-0.00053,0.0,0.07738]
[1779603555268,68.28,76702.46,0.0,-0.00053,0.0,0.07749]
[1779603561725,68.28,76690.13,0.0,-0.00054,0.0,0.07859]
[1779603567351,68.28,76680.13,0.0,-0.00054,0.0,0.07949]
[1779603574400,68.28,76680.97,0.0,-0.00054,0.0,0.07912]
[1779603581865,68.28,76683.77,0.0,-0.00054,0.0,0.07887]
[1779603588498,68.28,76686.4,0.0,-0.00054,0.0,0.07863]
[1779603595546,68.28,76684.88,0.0,-0.00054,0.0,0.07877]
[1779603600584,68.28,76683.94,0.0,-0.00054,0.0,0.07885]
[1779603605619,68.28,76684.25,0.0,-0.00054,0.0,0.07882]
[1779603610653,68.28,76686.03,0.0,-0.00054,0.0,0.07866]
[1779603615687,68.28,76687.88,0.0,-0.00053,0.0,0.0785]
[1779603620722,68.28,76687.91,0.0,-0.00053,0.0,0.07849]
[1779603626764,68.28,76689.27,0.0,-0.00053,0.0,0.07837]
[1779603632216,68.28,76690.11,0.0,-0.00053,0.0,0.078]
[1779603637844,68.28,76690.29,0.0,-0.00053,0.0,0.07799]
[1779603642879,68.28,76690.55,0.0,-0.00053,0.0,0.07796]
[1779603647914,68.28,76690.51,0.0,-0.00053,0.0,0.07797]
[1779603652950,68.28,76690.96,0.0,-0.00053,0.0,0.07793]
[1779603657986,68.28,76691.1,0.0,-0.00053,0.0,0.07792]
[1779603663018,68.28,76691.06,0.0,-0.00053,0.0,0.07792]
[1779603668054,68.28,76691.12,0.0,-0.00053,0.0,0.07791]
[1779603674096,68.28,76691.25,0.0,-0.00053,0.0,0.0779]
[1779603682151,68.28,76691.51,0.0,-0.00053,0.0,0.07788]
[1779603690209,68.28,76691.56,0.0,-0.00053,0.0,0.07787]
[1779603697257,68.28,76691.15,0.0,-0.00053,0.0,0.07762]
[1779603702705,68.28,76690.56,0.0,-0.00053,0.0,0.07767]
[1779603712775,68.28,76690.92,0.0,-0.00053,0.0,0.07764]
[1779603722845,68.28,76691.1,0.0,-0.00053,0.0,0.07762]
[1779603728481,68.28,76691.31,0.0,-0.00053,0.0,0.0776]
[1779603733515,68.28,76700.25,0.0,-0.00052,0.0,0.07681]
[1779603738552,68.28,76698.45,0.0,-0.00052,0.0,0.07697]
[1779603743588,68.28,76697.43,0.0,-0.00052,0.0,0.07706]
[1779603748622,68.28,76696.14,0.0,-0.00053,0.0,0.07718]
[1779603753659,68.28,76695.6,0.0,-0.00052,0.0,0.07693]
[1779603760708,68.28,76695.33,0.0,-0.00052,0.0,0.07696]
[1779603767757,68.28,76695.32,0.0,-0.00052,0.0,0.07696]
[1779603773195,68.28,76694.84,0.0,-0.00052,0.0,0.077]
[1779603778834,68.28,76695.12,0.0,-0.00052,0.0,0.07698]
[1779603783868,68.28,76693.64,0.0,-0.00052,0.0,0.07711]
[1779603790917,68.28,76687.18,0.0,-0.00053,0.0,0.07768]
[1779603795954,68.28,76687.15,0.0,-0.00053,0.0,0.07768]
[1779603803407,68.28,76687.86,0.0,-0.00053,0.0,0.07762]
[1779603809051,68.28,76681.46,0.0,-0.00053,0.0,0.07819]
[1779603814096,68.28,76663.47,0.0,-0.00054,0.0,0.07951]
[1779603819130,68.28,76654.27,0.0,-0.00055,0.0,0.08035]
[1779603826179,68.28,76663.64,0.0,-0.00054,0.0,0.07949]
[1779603833617,68.28,76657.76,0.0,-0.00055,0.0,0.08003]
[1779603841283,68.28,76655.73,0.0,-0.00055,0.0,0.08022]
[1779603847326,68.28,76657.17,0.0,-0.00055,0.0,0.08008]
[1779603852362,68.28,76653.1,0.0,-0.00055,0.0,0.08046]
[1779603857397,68.28,76641.25,0.0,-0.00056,0.0,0.08155]
[1779603862432,68.28,76645.51,0.0,-0.00056,0.0,0.08116]
[1779603867468,68.28,76651.81,0.0,-0.00055,0.0,0.08058]
[1779603872502,68.28,76657.02,0.0,-0.00055,0.0,0.0798]
[1779603877537,68.28,76657.73,0.0,-0.00054,0.0,0.07973]
[1779603882572,68.28,76663.82,0.0,-0.00054,0.0,0.07918]
[1779603892645,68.28,76665.81,0.0,-0.00054,0.0,0.079]
[1779603897678,68.28,76675.86,0.0,-0.00053,0.0,0.0781]
[1779603902712,68.28,76676.54,0.0,-0.00053,0.0,0.07804]
[1779603907747,68.28,76677.88,0.0,-0.00053,0.0,0.07792]
[1779603914178,68.28,76675.82,0.0,-0.00053,0.0,0.0781]
[1779603919831,68.28,76676.38,0.0,-0.00053,0.0,0.07805]
[1779603924866,68.28,76673.27,0.0,-0.00053,0.0,0.07833]
[1779603929901,68.28,76677.86,0.0,-0.00053,0.0,0.07792]
[1779603936955,68.28,76677.78,0.0,-0.00053,0.0,0.07763]
[1779603941989,68.28,76682.02,0.0,-0.00053,0.0,0.07726]
[1779603947024,68.28,76682.37,0.0,-0.00053,0.0,0.07723]
[1779603953066,68.28,76682.73,0.0,-0.00053,0.0,0.07719]
[1779603959108,68.28,76682.61,0.0,-0.00053,0.0,0.0772]
[1779603964529,68.28,76682.64,0.0,-0.00053,0.0,0.0772]
[1779603970184,68.28,76683.15,0.0,-0.00053,0.0,0.07716]
[1779603975220,68.28,76683.98,0.0,-0.00053,0.0,0.07708]
[1779603980255,68.28,76683.95,0.0,-0.00053,0.0,0.07709]
[1779603987304,68.28,76683.71,0.0,-0.00053,0.0,0.07711]
[1779603992339,68.28,76676.77,0.0,-0.00053,0.0,0.07743]
[1779603998393,68.28,76674.45,0.0,-0.00053,0.0,0.07763]
[1779604003425,68.28,76669.61,0.0,-0.00053,0.0,0.07807]
[1779604009466,68.28,76670.37,0.0,-0.00053,0.0,0.078]
[1779604014503,68.28,76648.9,0.0,-0.00055,0.0,0.07994]
[1779604019537,68.28,76645.66,0.0,-0.00055,0.0,0.08023]
[1779604024952,68.28,76641.68,0.0,-0.00055,0.0,0.0806]
[1779604030613,68.28,76639.66,0.0,-0.00055,0.0,0.08078]
[1779604035649,68.28,76640.4,0.0,-0.00055,0.0,0.08072]
[1779604042698,68.28,76641.79,0.0,-0.00055,0.0,0.08059]
[1779604047734,68.28,76642.86,0.0,-0.00055,0.0,0.08049]
[1779604052768,68.28,76643.13,0.0,-0.00055,0.0,0.08016]
[1779604058810,68.28,76642.85,0.0,-0.00055,0.0,0.08019]
[1779604063846,68.28,76639.47,0.0,-0.00055,0.0,0.0805]
[1779604069888,68.28,76633.48,0.0,-0.00056,0.0,0.08105]
[1779604075302,68.28,76628.81,0.0,-0.00056,0.0,0.08148]
[1779604080967,68.28,76627.41,0.0,-0.00056,0.0,0.08161]
[1779604086002,68.28,76626.52,0.0,-0.00056,0.0,0.0817]
[1779604091037,68.28,76625.16,0.0,-0.00056,0.0,0.08182]
[1779604097080,68.28,76625.66,0.0,-0.00056,0.0,0.08178]
[1779604102114,68.28,76626.03,0.0,-0.00056,0.0,0.08174]
[1779604111176,68.28,76625.6,0.0,-0.00056,0.0,0.08148]
[1779604116211,68.28,76625.08,0.0,-0.00056,0.0,0.08152]
[1779604125654,68.28,76624.87,0.0,-0.00056,0.0,0.08154]
[1779604131318,68.28,76624.34,0.0,-0.00056,0.0,0.08159]
[1779604136352,68.28,76623.26,0.0,-0.00056,0.0,0.08169]
[1779604141388,68.28,76621.87,0.0,-0.00056,0.0,0.08182]
[1779604146423,68.28,76634.36,0.0,-0.00055,0.0,0.08067]
[1779604151457,68.28,76630.89,0.0,-0.00056,0.0,0.08099]
[1779604161528,68.28,76632.03,0.0,-0.00055,0.0,0.08088]
[1779604166562,68.28,76639.98,0.0,-0.00055,0.0,0.08015]
[1779604173611,68.28,76639.07,0.0,-0.00055,0.0,0.07993]
[1779604178648,68.28,76643.51,0.0,-0.00054,0.0,0.07953]
[1779604183685,68.28,76645.36,0.0,-0.00054,0.0,0.07936]
[1779604189727,68.28,76645.54,0.0,-0.00054,0.0,0.07934]
[1779604194763,68.28,76643.15,0.0,-0.00054,0.0,0.07956]
[1779604199796,68.28,76636.5,0.0,-0.00055,0.0,0.08017]
[1779604204831,68.28,76647.64,0.0,-0.00054,0.0,0.07915]
[1779604210874,68.28,76648.96,0.0,-0.00054,0.0,0.07903]
[1779604215909,68.28,76648.08,0.0,-0.00054,0.0,0.07911]
[1779604220944,68.28,76648.18,0.0,-0.00054,0.0,0.0791]
[1779604225979,68.28,76648.34,0.0,-0.00054,0.0,0.07909]
[1779604232021,68.28,76648.58,0.0,-0.00054,0.0,0.07877]
[1779604237056,68.28,76647.94,0.0,-0.00054,0.0,0.07883]
[1779604245112,68.28,76646.61,0.0,-0.00054,0.0,0.07895]
[1779604250148,68.28,76646.43,0.0,-0.00054,0.0,0.07896]
[1779604255183,68.28,76651.38,0.0,-0.00054,0.0,0.07852]
[1779604260218,68.28,76657.1,0.0,-0.00053,0.0,0.078]
[1779604265251,68.28,76655.95,0.0,-0.00053,0.0,0.07811]
[1779604270292,68.28,76654.57,0.0,-0.00054,0.0,0.07823]
[1779604275325,68.28,76650.36,0.0,-0.00054,0.0,0.07861]
[1779604280360,68.28,76650.22,0.0,-0.00054,0.0,0.07862]
[1779604285394,68.28,76652.19,0.0,-0.00054,0.0,0.07844]
[1779604290429,68.28,76651.51,0.0,-0.00054,0.0,0.0785]
[1779604296863,68.28,76650.23,0.0,-0.00054,0.0,0.07832]
[1779604304527,68.28,76649.79,0.0,-0.00054,0.0,0.07836]
[1779604309561,68.28,76649.48,0.0,-0.00054,0.0,0.07839]
[1779604314598,68.28,76645.48,0.0,-0.00054,0.0,0.07875]
[1779604319632,68.28,76650.3,0.0,-0.00054,0.0,0.07832]
[1779604324668,68.28,76647.6,0.0,-0.00054,0.0,0.07856]
[1779604329703,68.28,76647.16,0.0,-0.00054,0.0,0.0786]
[1779604334738,68.28,76648.04,0.0,-0.00054,0.0,0.07852]
[1779604339779,68.28,76652.29,0.0,-0.00053,0.0,0.07814]
[1779604344814,68.28,76659.05,0.0,-0.00053,0.0,0.07753]
[1779604349849,68.28,76658.76,0.0,-0.00053,0.0,0.07756]
[1779604354885,68.28,76659.56,0.0,-0.00053,0.0,0.0772]
[1779604359919,68.28,76659.78,0.0,-0.00053,0.0,0.07718]
[1779604365961,68.28,76658.65,0.0,-0.00053,0.0,0.07728]
[1779604370998,68.28,76658.01,0.0,-0.00053,0.0,0.07733]
[1779604376033,68.28,76657.37,0.0,-0.00053,0.0,0.07739]
[1779604383082,68.28,76657.05,0.0,-0.00053,0.0,0.07742]
[1779604388120,68.28,76643.68,0.0,-0.00054,0.0,0.07861]
[1779604393154,68.28,76644.28,0.0,-0.00054,0.0,0.07856]
[1779604398193,68.28,76642.95,0.0,-0.00054,0.0,0.07868]
[1779604403225,68.28,76643.39,0.0,-0.00054,0.0,0.07864]
[1779604408260,68.28,76644.63,0.0,-0.00054,0.0,0.07853]
[1779604413295,68.28,76646.19,0.0,-0.00053,0.0,0.07809]
[1779604418333,68.28,76646.44,0.0,-0.00053,0.0,0.07807]
[1779604423368,68.28,76650.53,0.0,-0.00053,0.0,0.0777]
[1779604428402,68.28,76650.56,0.0,-0.00053,0.0,0.0777]
[1779604433438,68.28,76650.26,0.0,-0.00053,0.0,0.07773]
[1779604440487,68.28,76650.64,0.0,-0.00053,0.0,0.07769]
[1779604445523,68.28,76650.56,0.0,-0.00053,0.0,0.0777]
[1779604450557,68.28,76649.98,0.0,-0.00053,0.0,0.07775]
[1779604455592,68.28,76650.68,0.0,-0.00053,0.0,0.07769]
[1779604460627,68.28,76658.22,0.0,-0.00053,0.0,0.07702]
[1779604465662,68.28,76662.09,0.0,-0.00052,0.0,0.07668]
[1779604470696,68.28,76665.05,0.0,-0.00052,0.0,0.07642]
[1779604475732,68.28,76667.61,0.0,-0.00052,0.0,0.0759]
[1779604480767,68.28,76668.36,0.0,-0.00052,0.0,0.07584]
[1779604485802,68.28,76654.76,0.0,-0.00053,0.0,0.07703]
[1779604490837,68.28,76653.44,0.0,-0.00053,0.0,0.07715]
[1779604495873,68.28,76653.84,0.0,-0.00053,0.0,0.07711]
[1779604498893,68.28,76632.32,0.0,-0.00054,0.0,0.07904]
[1779604503928,68.28,76627.64,0.0,-0.00055,0.0,0.07947]
[1779604508962,68.28,76635.98,0.0,-0.00054,0.0,0.07871]
[1779604513998,68.28,76646.61,0.0,-0.00053,0.0,0.07776]
[1779604519034,68.28,76647.89,0.0,-0.00053,0.0,0.07764]
[1779604524070,68.28,76650.94,0.0,-0.00053,0.0,0.07737]
[1779604529106,68.28,76650.16,0.0,-0.00053,0.0,0.07744]
[1779604536156,68.28,76649.54,0.0,-0.00053,0.0,0.0772]
[1779604545220,68.28,76649.19,0.0,-0.00053,0.0,0.07723]
[1779604550254,68.28,76650.11,0.0,-0.00053,0.0,0.07715]
[1779604557303,68.28,76650.36,0.0,-0.00053,0.0,0.07713]
[1779604562344,68.28,76650.11,0.0,-0.00053,0.0,0.07715]
[1779604568784,68.28,76649.77,0.0,-0.00053,0.0,0.07718]
[1779604578855,68.28,76649.63,0.0,-0.00053,0.0,0.07719]
[1779604584516,68.28,76657.57,0.0,-0.00052,0.0,0.07649]
[1779604592573,68.28,76659.39,0.0,-0.00052,0.0,0.07604]
[1779604597607,68.28,76660.51,0.0,-0.00052,0.0,0.07594]
[1779604602643,68.28,76662.21,0.0,-0.00052,0.0,0.0758]
[1779604609065,68.28,76662.87,0.0,-0.00052,0.0,0.07574]
[1779604614727,68.28,76664.21,0.0,-0.00052,0.0,0.07562]
[1779604620769,68.28,76665.15,0.0,-0.00052,0.0,0.07554]
[1779604625804,68.28,76669.57,0.0,-0.00051,0.0,0.07516]
[1779604630838,68.28,76667.35,0.0,-0.00051,0.0,0.07535]
[1779604635875,68.28,76664.87,0.0,-0.00052,0.0,0.07556]
[1779604641916,68.28,76663.27,0.0,-0.00052,0.0,0.0757]
[1779604646951,68.28,76663.67,0.0,-0.00052,0.0,0.07567]
[1779604651985,68.28,76671.94,0.0,-0.00051,0.0,0.07466]
[1779604657023,68.28,76674.56,0.0,-0.00051,0.0,0.07444]
[1779604662056,68.28,76677.2,0.0,-0.00051,0.0,0.07421]
[1779604667092,68.28,76679.39,0.0,-0.00051,0.0,0.07403]
[1779604672127,68.28,76680.94,0.0,-0.0005,0.0,0.07389]
[1779604677166,68.28,76691.49,0.0,-0.0005,0.0,0.073]
[1779604682200,68.28,76690.43,0.0,-0.0005,0.0,0.07309]
[1779604687241,68.28,76689.66,0.0,-0.0005,0.0,0.07315]
[1779604696306,68.28,76685.99,0.0,-0.0005,0.0,0.07346]
[1779604702348,68.28,76686.47,0.0,-0.0005,0.0,0.07342]
[1779604707382,68.28,76688.57,0.0,-0.0005,0.0,0.07325]
[1779604712417,68.28,76699.73,0.0,-0.00049,0.0,0.07203]
[1779604717451,68.28,76699.88,0.0,-0.00049,0.0,0.07202]
[1779604722487,68.28,76700.78,0.0,-0.00049,0.0,0.07194]
[1779604727520,68.28,76697.54,0.0,-0.00049,0.0,0.07221]
[1779604732559,68.28,76697.66,0.0,-0.00049,0.0,0.0722]
[1779604738615,68.28,76696.26,0.0,-0.00049,0.0,0.07232]
[1779604743655,68.28,76693.78,0.0,-0.00049,0.0,0.07253]
[1779604750052,68.28,76693.16,0.0,-0.00049,0.0,0.07258]
[1779604760123,68.28,76694.47,0.0,-0.00049,0.0,0.07247]
[1779604765807,68.28,76699.66,0.0,-0.00049,0.0,0.07203]
[1779604770842,68.28,76681.22,0.0,-0.0005,0.0,0.07359]
[1779604775877,68.28,76675.42,0.0,-0.0005,0.0,0.0738]
[1779604780913,68.28,76674.76,0.0,-0.0005,0.0,0.07385]
[1779604785946,68.28,76669.41,0.0,-0.00051,0.0,0.07431]
[1779604790981,68.28,76668.42,0.0,-0.00051,0.0,0.0744]
[1779604796017,68.28,76665.89,0.0,-0.00051,0.0,0.07461]
[1779604800409,68.28,76643.47,0.0,-0.00052,0.0,0.07657]
[1779604806087,68.28,76648.14,0.0,-0.00052,0.0,0.07616]
[1779604816159,68.28,76647.67,0.0,-0.00052,0.0,0.0762]
[1779604821194,68.28,76648.03,0.0,-0.00052,0.0,0.07616]
[1779604830621,68.28,76647.35,0.0,-0.00052,0.0,0.07622]
[1779604836299,68.28,76645.98,0.0,-0.00052,0.0,0.07605]
[1779604842342,68.28,76646.12,0.0,-0.00052,0.0,0.07604]
[1779604847381,68.28,76645.92,0.0,-0.00052,0.0,0.07606]
[1779604852415,68.28,76645.55,0.0,-0.00052,0.0,0.07609]
[1779604861478,68.28,76645.4,0.0,-0.00052,0.0,0.0761]
[1779604866513,68.28,76650.02,0.0,-0.00052,0.0,0.0757]
[1779604871548,68.28,76650.81,0.0,-0.00052,0.0,0.07563]
[1779604876587,68.28,76650.99,0.0,-0.00052,0.0,0.07562]
[1779604881622,68.28,76651.39,0.0,-0.00052,0.0,0.07558]
[1779604886656,68.28,76661.76,0.0,-0.00051,0.0,0.07468]
[1779604891692,68.28,76663.16,0.0,-0.00051,0.0,0.07428]
[1779604896726,68.28,76670.16,0.0,-0.0005,0.0,0.07368]
[1779604901761,68.28,76673.48,0.0,-0.0005,0.0,0.07339]
[1779604907804,68.28,76675.33,0.0,-0.0005,0.0,0.07324]
[1779604912839,68.28,76676.82,0.0,-0.0005,0.0,0.07311]
[1779604921255,68.28,76677.54,0.0,-0.0005,0.0,0.07305]
[1779604931325,68.28,76680.79,0.0,-0.0005,0.0,0.07278]
[1779604938032,68.28,76681.59,0.0,-0.0005,0.0,0.07271]
[1779604943065,68.28,76681.68,0.0,-0.0005,0.0,0.0727]
[1779604949107,68.28,76682.71,0.0,-0.0005,0.0,0.07262]
[1779604955156,68.28,76683.35,0.0,-0.00049,0.0,0.07228]
[1779604961537,68.28,76683.89,0.0,-0.00049,0.0,0.07224]
[1779604967241,68.28,76684.09,0.0,-0.00049,0.0,0.07222]
[1779604972275,68.28,76690.0,0.0,-0.00049,0.0,0.07173]
[1779604978318,68.28,76690.71,0.0,-0.00049,0.0,0.07167]
[1779604983406,68.28,76698.94,0.0,-0.00048,0.0,0.07099]
[1779604987433,68.28,76721.93,0.0,-0.00047,0.0,0.06912]
[1779604992468,68.28,76721.29,0.0,-0.00047,0.0,0.06917]
[1779604997504,68.28,76714.27,0.0,-0.00047,0.0,0.06974]
[1779605003546,68.28,76715.06,0.0,-0.00047,0.0,0.06967]
[1779605008582,68.28,76713.5,0.0,-0.00047,0.0,0.0698]
[1779605013616,68.28,76712.32,0.0,-0.00047,0.0,0.06962]
[1779605018653,68.28,76711.24,0.0,-0.00047,0.0,0.06971]
[1779605024692,68.28,76715.88,0.0,-0.00047,0.0,0.06933]
[1779605031743,68.28,76713.77,0.0,-0.00047,0.0,0.0695]
[1779605036777,68.28,76702.59,0.0,-0.00048,0.0,0.07041]
[1779605041813,68.28,76703.98,0.0,-0.00048,0.0,0.0703]
[1779605046846,68.28,76706.98,0.0,-0.00048,0.0,0.07006]
[1779605051883,68.28,76709.16,0.0,-0.00048,0.0,0.06988]
[1779605057924,68.28,76709.64,0.0,-0.00048,0.0,0.06984]
[1779605062965,68.28,76709.58,0.0,-0.00048,0.0,0.06984]
[1779605067995,68.28,76706.09,0.0,-0.00048,0.0,0.07013]
[1779605073029,68.28,76706.19,0.0,-0.00048,0.0,0.06985]
[1779605080078,68.28,76706.06,0.0,-0.00048,0.0,0.06986]
[1779605088133,68.28,76706.45,0.0,-0.00048,0.0,0.06983]
[1779605093170,68.28,76708.12,0.0,-0.00047,0.0,0.06969]
[1779605098203,68.28,76712.85,0.0,-0.00047,0.0,0.06931]
[1779605106260,68.28,76715.07,0.0,-0.00047,0.0,0.06913]
[1779605112599,68.28,76714.57,0.0,-0.00047,0.0,0.06917]
[1779605118346,68.28,76713.58,0.0,-0.00047,0.0,0.06925]
[1779605123379,68.28,76711.88,0.0,-0.00047,0.0,0.06939]
[1779605128416,68.28,76712.47,0.0,-0.00047,0.0,0.06934]
[1779605133451,68.28,76706.32,0.0,-0.00047,0.0,0.06957]
[1779605139493,68.28,76704.95,0.0,-0.00047,0.0,0.06968]
[1779605145535,68.28,76706.8,0.0,-0.00047,0.0,0.06953]
[1779605152879,68.28,76708.69,0.0,-0.00047,0.0,0.06937]
[1779605158629,68.28,76709.46,0.0,-0.00047,0.0,0.06931]
[1779605163663,68.28,76710.72,0.0,-0.00047,0.0,0.06921]
[1779605170713,68.28,76711.53,0.0,-0.00047,0.0,0.06914]
[1779605176755,68.28,76711.24,0.0,-0.00047,0.0,0.06917]
[1779605181789,68.28,76711.07,0.0,-0.00047,0.0,0.06918]
[1779605187832,68.28,76710.62,0.0,-0.00047,0.0,0.06922]
[1779605193878,68.28,76707.93,0.0,-0.00047,0.0,0.06916]
[1779605200923,68.28,76708.67,0.0,-0.00047,0.0,0.0691]
[1779605208979,68.28,76708.91,0.0,-0.00047,0.0,0.06909]
[1779605214015,68.28,76703.45,0.0,-0.00047,0.0,0.06953]
[1779605219049,68.28,76708.75,0.0,-0.00047,0.0,0.0691]
[1779605224084,68.28,76712.21,0.0,-0.00047,0.0,0.06882]
[1779605229118,68.28,76712.97,0.0,-0.00047,0.0,0.06876]
[1779605234158,68.28,76713.23,0.0,-0.00047,0.0,0.06874]
[1779605239192,68.28,76719.4,0.0,-0.00046,0.0,0.06825]
[1779605244228,68.28,76709.87,0.0,-0.00047,0.0,0.06901]
[1779605249261,68.28,76702.87,0.0,-0.00047,0.0,0.06957]
[1779605255304,68.28,76703.26,0.0,-0.00047,0.0,0.06927]
[1779605260340,68.28,76704.74,0.0,-0.00047,0.0,0.06915]
[1779605265375,68.28,76705.12,0.0,-0.00047,0.0,0.06912]
[1779605271418,68.28,76708.05,0.0,-0.00047,0.0,0.06889]
[1779605276452,68.28,76709.65,0.0,-0.00047,0.0,0.06876]
[1779605281487,68.28,76717.34,0.0,-0.00046,0.0,0.06814]
[1779605286522,68.28,76714.38,0.0,-0.00047,0.0,0.06838]
[1779605293864,68.28,76713.96,0.0,-0.00047,0.0,0.06841]
[1779605299613,68.28,76715.38,0.0,-0.00046,0.0,0.0683]
[1779605304648,68.28,76715.96,0.0,-0.00046,0.0,0.06825]
[1779605309684,68.28,76722.74,0.0,-0.00046,0.0,0.06772]
[1779605312706,68.28,76741.92,0.0,-0.00045,0.0,0.06596]
[1779605317828,68.28,76754.52,0.0,-0.00044,0.0,0.06499]
[1779605322863,68.28,76757.58,0.0,-0.00044,0.0,0.06476]
[1779605327897,68.28,76757.94,0.0,-0.00044,0.0,0.06473]
[1779605332933,68.28,76765.72,0.0,-0.00043,0.0,0.06414]
[1779605337969,68.28,76768.47,0.0,-0.00043,0.0,0.06394]
[1779605343003,68.28,76756.68,0.0,-0.00044,0.0,0.06483]
[1779605348041,68.28,76770.05,0.0,-0.00043,0.0,0.06382]
[1779605353075,68.28,76772.47,0.0,-0.00043,0.0,0.06364]
[1779605358109,68.28,76775.59,0.0,-0.00043,0.0,0.06341]
[1779605363144,68.28,76773.27,0.0,-0.00043,0.0,0.06358]
[1779605368178,68.28,76771.24,0.0,-0.00043,0.0,0.06373]
[1779605373214,68.28,76773.52,0.0,-0.00043,0.0,0.06331]
[1779605378249,68.28,76771.81,0.0,-0.00043,0.0,0.06344]
[1779605383289,68.28,76780.24,0.0,-0.00042,0.0,0.06281]
[1779605388324,68.28,76790.34,0.0,-0.00042,0.0,0.06207]
[1779605393358,68.28,76789.47,0.0,-0.00042,0.0,0.06213]
[1779605398393,68.28,76794.41,0.0,-0.00042,0.0,0.06177]
[1779605403441,68.28,76800.12,0.0,-0.00041,0.0,0.06136]
[1779605408463,68.28,76799.3,0.0,-0.00041,0.0,0.06142]
[1779605413498,68.28,76799.91,0.0,-0.00041,0.0,0.06138]
[1779605418536,68.28,76815.62,0.0,-0.00041,0.0,0.06025]
[1779605423572,68.28,76821.48,0.0,-0.0004,0.0,0.05984]
[1779605428606,68.28,76834.15,0.0,-0.0004,0.0,0.05895]
[1779605433650,68.28,76839.41,0.0,-0.00039,0.0,0.05835]
[1779605438676,68.28,76843.64,0.0,-0.00039,0.0,0.05806]
[1779605443710,68.28,76848.56,0.0,-0.00039,0.0,0.05772]
[1779605448757,68.28,76847.05,0.0,-0.00039,0.0,0.05782]
[1779605453799,68.28,76845.71,0.0,-0.00039,0.0,0.05791]
[1779605458826,68.28,76854.53,0.0,-0.00038,0.0,0.05731]
[1779605463861,68.28,76870.83,0.0,-0.00038,0.0,0.05622]
[1779605468901,68.28,76881.6,0.0,-0.00037,0.0,0.0555]
[1779605473941,68.28,76889.26,0.0,-0.00037,0.0,0.055]
[1779605476990,68.28,76929.3,0.0,-0.00035,0.0,0.05244]
[1779605479988,68.28,76906.13,0.0,-0.00036,0.0,0.05391]
[1779605485260,68.28,76918.61,0.0,-0.00035,0.0,0.05312]
[1779605491071,68.28,76922.26,0.0,-0.00035,0.0,0.05267]
[1779605496107,68.28,76923.68,0.0,-0.00035,0.0,0.05258]
[1779605501140,68.28,76925.71,0.0,-0.00035,0.0,0.05245]
[1779605506192,68.28,76927.28,0.0,-0.00035,0.0,0.05236]
[1779605511217,68.28,76932.99,0.0,-0.00035,0.0,0.052]
[1779605516255,68.28,76951.36,0.0,-0.00034,0.0,0.05087]
[1779605521286,68.28,76951.72,0.0,-0.00034,0.0,0.05085]
[1779605526322,68.28,76956.11,0.0,-0.00034,0.0,0.05058]
[1779605531357,68.28,76956.32,0.0,-0.00034,0.0,0.05057]
[1779605536392,68.28,76947.6,0.0,-0.00034,0.0,0.0511]
[1779605541428,68.28,76943.12,0.0,-0.00034,0.0,0.05138]
[1779605546477,68.28,76940.03,0.0,-0.00034,0.0,0.05157]
[1779605551513,68.28,76932.26,0.0,-0.00034,0.0,0.05183]
[1779605556548,68.28,76928.88,0.0,-0.00035,0.0,0.05204]
[1779605561583,68.28,76932.15,0.0,-0.00034,0.0,0.05184]
[1779605566622,68.28,76936.46,0.0,-0.00034,0.0,0.05157]
[1779605571657,68.28,76939.87,0.0,-0.00034,0.0,0.05136]
[1779605576692,68.28,76946.28,0.0,-0.00034,0.0,0.05097]
[1779605581728,68.28,76937.48,0.0,-0.00034,0.0,0.05151]
[1779605586762,68.28,76933.23,0.0,-0.00034,0.0,0.05177]
[1779605591797,68.28,76920.64,0.0,-0.00035,0.0,0.05256]
[1779605596832,68.28,76911.9,0.0,-0.00035,0.0,0.05311]
[1779605601867,68.28,76923.54,0.0,-0.00035,0.0,0.05237]
[1779605606910,68.28,76923.54,0.0,-0.00035,0.0,0.05237]
[1779605611948,68.28,76930.48,0.0,-0.00034,0.0,0.05173]
[1779605616985,68.28,76940.78,0.0,-0.00034,0.0,0.0511]
[1779605622020,68.28,76941.8,0.0,-0.00034,0.0,0.05103]
[1779605627055,68.28,76932.69,0.0,-0.00034,0.0,0.05159]
[1779605632089,68.28,76928.94,0.0,-0.00034,0.0,0.05182]
[1779605637123,68.28,76926.13,0.0,-0.00035,0.0,0.052]
[1779605642159,68.28,76926.01,0.0,-0.00035,0.0,0.05201]
[1779605647194,68.28,76930.42,0.0,-0.00034,0.0,0.05173]
[1779605654244,68.28,76929.39,0.0,-0.00034,0.0,0.0518]
[1779605659279,68.28,76928.56,0.0,-0.00034,0.0,0.05185]
[1779605665324,68.28,76922.39,0.0,-0.00035,0.0,0.05223]
[1779605671364,68.28,76922.72,0.0,-0.00035,0.0,0.052]
[1779605677406,68.28,76919.98,0.0,-0.00035,0.0,0.05217]
[1779605683447,68.28,76914.74,0.0,-0.00035,0.0,0.05249]
[1779605689490,68.28,76914.66,0.0,-0.00035,0.0,0.0525]
[1779605694525,68.28,76919.05,0.0,-0.00035,0.0,0.05222]
[1779605700567,68.28,76920.61,0.0,-0.00035,0.0,0.05213]
[1779605706833,68.28,76917.97,0.0,-0.00035,0.0,0.05229]
[1779605712654,68.28,76917.8,0.0,-0.00035,0.0,0.0523]
[1779605717692,68.28,76916.64,0.0,-0.00035,0.0,0.05237]
[1779605722728,68.28,76913.99,0.0,-0.00035,0.0,0.05254]
[1779605727763,68.28,76914.41,0.0,-0.00035,0.0,0.05251]
[1779605733808,68.28,76912.07,0.0,-0.00035,0.0,0.05245]
[1779605738842,68.28,76908.29,0.0,-0.00035,0.0,0.05268]
[1779605743878,68.28,76902.97,0.0,-0.00035,0.0,0.05302]
[1779605749920,68.28,76902.17,0.0,-0.00035,0.0,0.05307]
[1779605755961,68.28,76900.17,0.0,-0.00035,0.0,0.0532]
[1779605764021,68.28,76899.32,0.0,-0.00036,0.0,0.05325]
[1779605769054,68.28,76905.15,0.0,-0.00035,0.0,0.05288]
[1779605775099,68.28,76912.24,0.0,-0.00035,0.0,0.05243]
[1779605780131,68.28,76914.98,0.0,-0.00035,0.0,0.05226]
[1779605785168,68.28,76928.77,0.0,-0.00034,0.0,0.05141]
[1779605790201,68.28,76931.84,0.0,-0.00034,0.0,0.05122]
[1779605796243,68.28,76936.54,0.0,-0.00034,0.0,0.05072]
[1779605801278,68.28,76938.88,0.0,-0.00034,0.0,0.05058]
[1779605806314,68.28,76923.13,0.0,-0.00034,0.0,0.05154]
[1779605811348,68.28,76918.55,0.0,-0.00035,0.0,0.05183]
[1779605816384,68.28,76920.36,0.0,-0.00034,0.0,0.05172]
[1779605821418,68.28,76921.55,0.0,-0.00034,0.0,0.05164]
[1779605826454,68.28,76908.77,0.0,-0.00035,0.0,0.05244]
[1779605831488,68.28,76900.06,0.0,-0.00035,0.0,0.05298]
[1779605836524,68.28,76898.86,0.0,-0.00035,0.0,0.05306]
[1779605841558,68.28,76891.95,0.0,-0.00036,0.0,0.0535]
[1779605846597,68.28,76887.91,0.0,-0.00036,0.0,0.05376]
[1779605851628,68.28,76885.96,0.0,-0.00036,0.0,0.05366]
[1779605857897,68.28,76886.11,0.0,-0.00036,0.0,0.05365]
[1779605863713,68.28,76893.79,0.0,-0.00035,0.0,0.05316]
[1779605868748,68.28,76892.96,0.0,-0.00036,0.0,0.05322]
[1779605873784,68.28,76888.21,0.0,-0.00036,0.0,0.05352]
[1779605879831,68.28,76887.88,0.0,-0.00036,0.0,0.05354]
[1779605885868,68.28,76879.65,0.0,-0.00036,0.0,0.05407]
[1779605893925,68.28,76880.09,0.0,-0.00036,0.0,0.05404]
[1779605898958,68.28,76881.47,0.0,-0.00036,0.0,0.05395]
[1779605903994,68.28,76881.48,0.0,-0.00036,0.0,0.05395]
[1779605910042,68.28,76882.75,0.0,-0.00036,0.0,0.05387]
[1779605916083,68.28,76886.1,0.0,-0.00036,0.0,0.05343]
[1779605921119,68.28,76884.4,0.0,-0.00036,0.0,0.05354]
[1779605926154,68.28,76889.22,0.0,-0.00036,0.0,0.05323]
[1779605931189,68.28,76894.6,0.0,-0.00035,0.0,0.05289]
[1779605938461,68.28,76894.13,0.0,-0.00035,0.0,0.05292]
[1779605944280,68.28,76893.68,0.0,-0.00035,0.0,0.05295]
[1779605951329,68.28,76892.37,0.0,-0.00035,0.0,0.05304]
[1779605956364,68.28,76891.93,0.0,-0.00035,0.0,0.05306]
[1779605961399,68.28,76890.96,0.0,-0.00035,0.0,0.05312]
[1779605967441,68.28,76890.63,0.0,-0.00035,0.0,0.05315]
[1779605972477,68.28,76889.2,0.0,-0.00035,0.0,0.05302]
[1779605977514,68.28,76885.23,0.0,-0.00036,0.0,0.05327]
[1779605982546,68.28,76885.3,0.0,-0.00036,0.0,0.05327]
[1779605987581,68.28,76889.54,0.0,-0.00035,0.0,0.053]
[1779605993624,68.28,76888.8,0.0,-0.00035,0.0,0.05304]
[1779605998881,68.28,76887.43,0.0,-0.00035,0.0,0.05313]
[1779606004701,68.28,76892.61,0.0,-0.00035,0.0,0.0528]
[1779606009737,68.28,76897.34,0.0,-0.00035,0.0,0.0525]
[1779606014773,68.28,76904.78,0.0,-0.00035,0.0,0.05204]
[1779606019807,68.28,76901.99,0.0,-0.00035,0.0,0.05221]
[1779606021823,68.28,76878.07,0.0,-0.00036,0.0,0.05373]
[1779606026858,68.28,76874.08,0.0,-0.00036,0.0,0.05398]
[1779606031892,68.28,76880.34,0.0,-0.00036,0.0,0.05336]
[1779606037933,68.28,76882.39,0.0,-0.00036,0.0,0.05323]
[1779606042968,68.28,76890.25,0.0,-0.00035,0.0,0.05273]
[1779606048006,68.28,76885.38,0.0,-0.00035,0.0,0.05304]
[1779606053044,68.28,76885.03,0.0,-0.00035,0.0,0.05306]
[1779606059302,68.28,76884.86,0.0,-0.00035,0.0,0.05307]
[1779606065126,68.28,76883.71,0.0,-0.00036,0.0,0.05315]
[1779606070173,68.28,76876.13,0.0,-0.00036,0.0,0.05363]
[1779606075202,68.28,76874.93,0.0,-0.00036,0.0,0.05371]
[1779606080236,68.28,76874.25,0.0,-0.00036,0.0,0.05375]
[1779606085270,68.28,76876.72,0.0,-0.00036,0.0,0.05359]
[1779606090306,68.28,76874.45,0.0,-0.00036,0.0,0.05374]
[1779606095341,68.28,76872.14,0.0,-0.00036,0.0,0.05367]
[1779606100376,68.28,76870.01,0.0,-0.00036,0.0,0.0538]
[1779606105413,68.28,76855.44,0.0,-0.00037,0.0,0.05475]
[1779606110447,68.28,76871.82,0.0,-0.00036,0.0,0.05369]
[1779606115484,68.28,76869.74,0.0,-0.00036,0.0,0.05382]
[1779606120516,68.28,76872.45,0.0,-0.00036,0.0,0.05365]
[1779606125556,68.28,76860.44,0.0,-0.00036,0.0,0.05442]
[1779606130591,68.28,76854.56,0.0,-0.00037,0.0,0.0548]
[1779606135626,68.28,76852.4,0.0,-0.00037,0.0,0.05494]
[1779606142675,68.28,76850.02,0.0,-0.00037,0.0,0.0551]
[1779606147710,68.28,76851.34,0.0,-0.00037,0.0,0.05501]
[1779606152745,68.28,76850.41,0.0,-0.00037,0.0,0.05485]
[1779606157780,68.28,76863.89,0.0,-0.00036,0.0,0.05397]
[1779606162815,68.28,76863.15,0.0,-0.00036,0.0,0.05402]
[1779606167852,68.28,76851.79,0.0,-0.00037,0.0,0.05476]
[1779606172888,68.28,76850.84,0.0,-0.00037,0.0,0.05482]
[1779606177921,68.28,76866.2,0.0,-0.00036,0.0,0.05383]
[1779606182958,68.28,76868.53,0.0,-0.00036,0.0,0.05368]
[1779606187992,68.28,76866.23,0.0,-0.00036,0.0,0.05382]
[1779606195046,68.28,76867.56,0.0,-0.00036,0.0,0.05374]
[1779606201088,68.28,76871.22,0.0,-0.00036,0.0,0.0535]
[1779606206122,68.28,76862.72,0.0,-0.00036,0.0,0.05405]
[1779606211157,68.28,76855.88,0.0,-0.00036,0.0,0.05427]
[1779606216192,68.28,76849.72,0.0,-0.00037,0.0,0.05467]
[1779606221252,68.28,76852.27,0.0,-0.00037,0.0,0.0545]
[1779606223266,68.28,76895.02,0.0,-0.00035,0.0,0.05179]
[1779606228302,68.28,76885.0,0.0,-0.00035,0.0,0.05241]
[1779606233339,68.28,76901.55,0.0,-0.00034,0.0,0.05138]
[1779606238374,68.28,76907.28,0.0,-0.00034,0.0,0.05103]
[1779606243409,68.28,76902.97,0.0,-0.00034,0.0,0.0513]
[1779606248445,68.28,76897.29,0.0,-0.00034,0.0,0.05165]
[1779606253480,68.28,76895.7,0.0,-0.00035,0.0,0.05175]
[1779606258519,68.28,76896.65,0.0,-0.00035,0.0,0.05169]
[1779606265563,68.28,76892.79,0.0,-0.00035,0.0,0.05193]
[1779606270810,68.28,76883.99,0.0,-0.00035,0.0,0.05248]
[1779606276640,68.28,76885.72,0.0,-0.00035,0.0,0.05215]
[1779606281676,68.28,76893.84,0.0,-0.00034,0.0,0.05165]
[1779606286710,68.28,76887.55,0.0,-0.00035,0.0,0.05204]
[1779606291747,68.28,76887.29,0.0,-0.00035,0.0,0.05205]
[1779606296782,68.28,76888.08,0.0,-0.00035,0.0,0.052]
[1779606301818,68.28,76887.38,0.0,-0.00035,0.0,0.05205]
[1779606306853,68.28,76871.57,0.0,-0.00036,0.0,0.05304]
[1779606311885,68.28,76857.63,0.0,-0.00036,0.0,0.05393]
[1779606316923,68.28,76855.75,0.0,-0.00036,0.0,0.05406]
[1779606321956,68.28,76857.2,0.0,-0.00036,0.0,0.05396]
[1779606326992,68.28,76857.72,0.0,-0.00036,0.0,0.05393]
[1779606332025,68.28,76854.16,0.0,-0.00036,0.0,0.05394]
[1779606337061,68.28,76850.52,0.0,-0.00036,0.0,0.05417]
[1779606342097,68.28,76848.46,0.0,-0.00036,0.0,0.0543]
[1779606347131,68.28,76845.52,0.0,-0.00037,0.0,0.0545]
[1779606353176,68.28,76843.16,0.0,-0.00037,0.0,0.05465]
[1779606358207,68.28,76840.24,0.0,-0.00037,0.0,0.05484]
[1779606363246,68.28,76848.89,0.0,-0.00036,0.0,0.05428]
[1779606368279,68.28,76851.16,0.0,-0.00036,0.0,0.05413]
[1779606373313,68.28,76840.29,0.0,-0.00037,0.0,0.05484]
[1779606379355,68.28,76840.76,0.0,-0.00037,0.0,0.05481]
[1779606384390,68.28,76850.09,0.0,-0.00036,0.0,0.0542]
[1779606389425,68.28,76846.05,0.0,-0.00037,0.0,0.05446]
[1779606394461,68.28,76840.54,0.0,-0.00037,0.0,0.0546]
[1779606399496,68.28,76841.82,0.0,-0.00037,0.0,0.05451]
[1779606404531,68.28,76840.44,0.0,-0.00037,0.0,0.0546]
[1779606411802,68.28,76840.25,0.0,-0.00037,0.0,0.05461]
[1779606417622,68.28,76840.17,0.0,-0.00037,0.0,0.05462]
[1779606422657,68.28,76839.71,0.0,-0.00037,0.0,0.05465]
[1779606427692,68.28,76839.46,0.0,-0.00037,0.0,0.05467]
[1779606432727,68.28,76846.14,0.0,-0.00036,0.0,0.05423]
[1779606437762,68.28,76846.22,0.0,-0.00036,0.0,0.05423]
[1779606442801,68.28,76846.95,0.0,-0.00036,0.0,0.05418]
[1779606447837,68.28,76835.98,0.0,-0.00037,0.0,0.05489]
[1779606452872,68.28,76829.46,0.0,-0.00037,0.0,0.0551]
[1779606457909,68.28,76829.73,0.0,-0.00037,0.0,0.05508]
[1779606466973,68.28,76830.51,0.0,-0.00037,0.0,0.05503]
[1779606472232,68.28,76828.29,0.0,-0.00037,0.0,0.05517]
[1779606478049,68.28,76829.34,0.0,-0.00037,0.0,0.0551]
[1779606488118,68.28,76829.94,0.0,-0.00037,0.0,0.05506]
[1779606493154,68.28,76824.32,0.0,-0.00037,0.0,0.05544]
[1779606498189,68.28,76821.49,0.0,-0.00037,0.0,0.05562]
[1779606503224,68.28,76821.35,0.0,-0.00037,0.0,0.05563]
[1779606508258,68.28,76823.1,0.0,-0.00037,0.0,0.05552]
[1779606513294,68.28,76819.16,0.0,-0.00037,0.0,0.05555]
[1779606518329,68.28,76818.27,0.0,-0.00037,0.0,0.05561]
[1779606524371,68.28,76820.47,0.0,-0.00037,0.0,0.05546]
[1779606529405,68.28,76820.26,0.0,-0.00037,0.0,0.05548]
[1779606534443,68.28,76821.0,0.0,-0.00037,0.0,0.05543]
[1779606539476,68.28,76824.65,0.0,-0.00037,0.0,0.05519]
[1779606544511,68.28,76838.46,0.0,-0.00036,0.0,0.05428]
[1779606549548,68.28,76837.83,0.0,-0.00037,0.0,0.05432]
[1779606554582,68.28,76836.58,0.0,-0.00037,0.0,0.0544]
[1779606559619,68.28,76833.94,0.0,-0.00037,0.0,0.05458]
[1779606564653,68.28,76833.52,0.0,-0.00037,0.0,0.0546]
[1779606569688,68.28,76831.59,0.0,-0.00037,0.0,0.05473]
[1779606574724,68.28,76831.11,0.0,-0.00037,0.0,0.05454]
[1779606579763,68.28,76830.54,0.0,-0.00037,0.0,0.05457]
[1779606586812,68.28,76830.47,0.0,-0.00037,0.0,0.05458]
[1779606591847,68.28,76828.47,0.0,-0.00037,0.0,0.05471]
[1779606596882,68.28,76828.23,0.0,-0.00037,0.0,0.05472]
[1779606601918,68.28,76826.96,0.0,-0.00037,0.0,0.05481]
[1779606606956,68.28,76823.32,0.0,-0.00037,0.0,0.05505]
[1779606611988,68.28,76824.22,0.0,-0.00037,0.0,0.05499]
[1779606617031,68.28,76822.66,0.0,-0.00037,0.0,0.05509]
[1779606622066,68.28,76824.13,0.0,-0.00037,0.0,0.05499]
[1779606627101,68.28,76822.73,0.0,-0.00037,0.0,0.05509]
[1779606632136,68.28,76817.44,0.0,-0.00037,0.0,0.05521]
[1779606637172,68.28,76817.77,0.0,-0.00037,0.0,0.05519]
[1779606642207,68.28,76817.31,0.0,-0.00037,0.0,0.05522]
[1779606647242,68.28,76815.93,0.0,-0.00037,0.0,0.05531]
[1779606652276,68.28,76818.42,0.0,-0.00037,0.0,0.05514]
[1779606657311,68.28,76818.19,0.0,-0.00037,0.0,0.05516]
[1779606663587,68.28,76819.2,0.0,-0.00037,0.0,0.05509]
[1779606669394,68.28,76822.95,0.0,-0.00037,0.0,0.05485]
[1779606674431,68.28,76817.64,0.0,-0.00037,0.0,0.05519]
[1779606680472,68.28,76809.65,0.0,-0.00038,0.0,0.05572]
[1779606685507,68.28,76804.42,0.0,-0.00038,0.0,0.05607]
[1779606690543,68.28,76802.64,0.0,-0.00038,0.0,0.05619]
[1779606695579,68.28,76800.16,0.0,-0.00038,0.0,0.05613]
[1779606703875,68.28,76798.54,0.0,-0.00038,0.0,0.05624]
[1779606711690,68.28,76801.69,0.0,-0.00038,0.0,0.05603]
[1779606716726,68.28,76807.35,0.0,-0.00038,0.0,0.05565]
[1779606724018,68.28,76808.08,0.0,-0.00037,0.0,0.0556]
[1779606730823,68.28,76811.59,0.0,-0.00037,0.0,0.05537]
[1779606735858,68.28,76812.32,0.0,-0.00037,0.0,0.05532]
[1779606740897,68.28,76808.97,0.0,-0.00037,0.0,0.05554]
[1779606745934,68.28,76811.44,0.0,-0.00037,0.0,0.05538]
[1779606750969,68.28,76815.24,0.0,-0.00037,0.0,0.05513]
[1779606757011,68.28,76815.7,0.0,-0.00037,0.0,0.05487]
[1779606762044,68.28,76813.28,0.0,-0.00037,0.0,0.05503]
[1779606767080,68.28,76808.38,0.0,-0.00037,0.0,0.05535]
[1779606772119,68.28,76810.37,0.0,-0.00037,0.0,0.05522]
[1779606780174,68.28,76811.62,0.0,-0.00037,0.0,0.05514]
[1779606785211,68.28,76813.79,0.0,-0.00037,0.0,0.05499]
[1779606790244,68.28,76822.03,0.0,-0.00037,0.0,0.05445]
[1779606797293,68.28,76818.54,0.0,-0.00037,0.0,0.05468]
[1779606802328,68.28,76822.57,0.0,-0.00037,0.0,0.05442]
[1779606808370,68.28,76823.49,0.0,-0.00037,0.0,0.05436]
[1779606814650,68.28,76823.26,0.0,-0.00036,0.0,0.05415]
[1779606820454,68.28,76825.92,0.0,-0.00036,0.0,0.05398]
[1779606826496,68.28,76825.17,0.0,-0.00036,0.0,0.05403]
[1779606831531,68.28,76824.59,0.0,-0.00036,0.0,0.05406]
[1779606838590,68.28,76824.84,0.0,-0.00036,0.0,0.05405]
[1779606843615,68.28,76818.97,0.0,-0.00037,0.0,0.05443]
[1779606848650,68.28,76819.83,0.0,-0.00037,0.0,0.05437]
[1779606855700,68.28,76820.31,0.0,-0.00037,0.0,0.05434]
[1779606861742,68.28,76819.82,0.0,-0.00037,0.0,0.05437]
[1779606866776,68.28,76812.76,0.0,-0.00037,0.0,0.05484]
[1779606872819,68.28,76811.1,0.0,-0.00037,0.0,0.05472]
[1779606878862,68.28,76810.1,0.0,-0.00037,0.0,0.05478]
[1779606883895,68.28,76807.73,0.0,-0.00037,0.0,0.05494]
[1779606888930,68.28,76807.5,0.0,-0.00037,0.0,0.05495]
[1779606893966,68.28,76805.21,0.0,-0.00037,0.0,0.05511]
[1779606901015,68.28,76803.93,0.0,-0.00037,0.0,0.05519]
[1779606906052,68.28,76805.04,0.0,-0.00037,0.0,0.05512]
[1779606911087,68.28,76803.58,0.0,-0.00037,0.0,0.05521]
[1779606917129,68.28,76804.84,0.0,-0.00037,0.0,0.05513]
[1779606922164,68.28,76805.28,0.0,-0.00037,0.0,0.0551]
[1779606927199,68.28,76814.74,0.0,-0.00037,0.0,0.05448]
[1779606932234,68.28,76803.86,0.0,-0.00037,0.0,0.05497]
[1779606939287,68.28,76803.87,0.0,-0.00037,0.0,0.05497]
[1779606944319,68.28,76803.23,0.0,-0.00037,0.0,0.05501]
[1779606951367,68.28,76802.63,0.0,-0.00037,0.0,0.05505]
[1779606956403,68.28,76784.37,0.0,-0.00038,0.0,0.05626]
[1779606961438,68.28,76789.24,0.0,-0.00038,0.0,0.05594]
[1779606966473,68.28,76802.89,0.0,-0.00037,0.0,0.05503]
[1779606971507,68.28,76812.25,0.0,-0.00037,0.0,0.05442]
[1779606976543,68.28,76807.85,0.0,-0.00037,0.0,0.0547]
[1779606981578,68.28,76808.36,0.0,-0.00037,0.0,0.05467]
[1779606986613,68.28,76810.6,0.0,-0.00037,0.0,0.05452]
[1779606991647,68.28,76808.92,0.0,-0.00037,0.0,0.05441]
[1779606996684,68.28,76809.33,0.0,-0.00037,0.0,0.05438]
[1779607001717,68.28,76808.89,0.0,-0.00037,0.0,0.05441]
[1779607006753,68.28,76811.3,0.0,-0.00037,0.0,0.05425]
[1779607011789,68.28,76809.42,0.0,-0.00037,0.0,0.05438]
[1779607016823,68.28,76808.31,0.0,-0.00037,0.0,0.05445]
[1779607021858,68.28,76807.43,0.0,-0.00037,0.0,0.05451]
[1779607026893,68.28,76799.35,0.0,-0.00037,0.0,0.05504]
[1779607035957,68.28,76801.13,0.0,-0.00037,0.0,0.05492]
[1779607040991,68.28,76803.55,0.0,-0.00037,0.0,0.05476]
[1779607046312,68.28,76803.76,0.0,-0.00037,0.0,0.05475]
[1779607052079,68.28,76807.1,0.0,-0.00037,0.0,0.0543]
[1779607062149,68.28,76802.99,0.0,-0.00037,0.0,0.05457]
[1779607067186,68.28,76804.02,0.0,-0.00037,0.0,0.0545]
[1779607072221,68.28,76797.66,0.0,-0.00037,0.0,0.05492]
[1779607077256,68.28,76792.65,0.0,-0.00037,0.0,0.05525]
[1779607082293,68.28,76788.38,0.0,-0.00038,0.0,0.05554]
[1779607087328,68.28,76788.04,0.0,-0.00038,0.0,0.05556]
[1779607092362,68.28,76788.26,0.0,-0.00038,0.0,0.05554]
[1779607098404,68.28,76794.69,0.0,-0.00037,0.0,0.05512]
[1779607103440,68.28,76797.97,0.0,-0.00037,0.0,0.0549]
[1779607108474,68.28,76797.45,0.0,-0.00037,0.0,0.05493]
[1779607113509,68.28,76798.38,0.0,-0.00037,0.0,0.05465]
[1779607119551,68.28,76794.66,0.0,-0.00037,0.0,0.05489]
[1779607126874,68.28,76791.87,0.0,-0.00037,0.0,0.05508]
[1779607132643,68.28,76789.31,0.0,-0.00037,0.0,0.05524]
[1779607137677,68.28,76789.75,0.0,-0.00037,0.0,0.05522]
[1779607147014,68.28,76793.71,0.0,-0.00037,0.0,0.05495]
[1779607152783,68.28,76794.18,0.0,-0.00037,0.0,0.05492]
[1779607157818,68.28,76798.9,0.0,-0.00037,0.0,0.05461]
[1779607162852,68.28,76796.19,0.0,-0.00037,0.0,0.05479]
[1779607170909,68.28,76792.05,0.0,-0.00037,0.0,0.05506]
[1779607175943,68.28,76796.51,0.0,-0.00037,0.0,0.05454]
[1779607180979,68.28,76796.74,0.0,-0.00037,0.0,0.05453]
[1779607186014,68.28,76800.6,0.0,-0.00037,0.0,0.05428]
[1779607191050,68.28,76807.28,0.0,-0.00036,0.0,0.05384]
[1779607196086,68.28,76808.88,0.0,-0.00036,0.0,0.05374]
[1779607201145,68.28,76811.04,0.0,-0.00036,0.0,0.0536]
[1779607207436,68.28,76811.58,0.0,-0.00036,0.0,0.05356]
[1779607214235,68.28,76814.45,0.0,-0.00036,0.0,0.05338]
[1779607221283,68.28,76808.37,0.0,-0.00036,0.0,0.05377]
[1779607227577,68.28,76799.72,0.0,-0.00037,0.0,0.05433]
[1779607233366,68.28,76798.75,0.0,-0.00037,0.0,0.05417]
[1779607238402,68.28,76798.16,0.0,-0.00037,0.0,0.05421]
[1779607243438,68.28,76789.22,0.0,-0.00037,0.0,0.05479]
[1779607248472,68.28,76788.38,0.0,-0.00037,0.0,0.05485]
[1779607253506,68.28,76785.96,0.0,-0.00037,0.0,0.05501]
[1779607258545,68.28,76790.78,0.0,-0.00037,0.0,0.05469]
[1779607263576,68.28,76789.31,0.0,-0.00037,0.0,0.05479]
[1779607268612,68.28,76788.31,0.0,-0.00037,0.0,0.05485]
[1779607273651,68.28,76789.86,0.0,-0.00037,0.0,0.05475]
[1779607278685,68.28,76790.46,0.0,-0.00037,0.0,0.05471]
[1779607283717,68.28,76788.81,0.0,-0.00037,0.0,0.05482]
[1779607288752,68.28,76786.43,0.0,-0.00037,0.0,0.05498]
[1779607294794,68.28,76784.3,0.0,-0.00037,0.0,0.05489]
[1779607300836,68.28,76784.13,0.0,-0.00037,0.0,0.0549]
[1779607305871,68.28,76781.89,0.0,-0.00037,0.0,0.05505]
[1779607310906,68.28,76784.24,0.0,-0.00037,0.0,0.0549]
[1779607315941,68.28,76781.49,0.0,-0.00037,0.0,0.05508]
[1779607320975,68.28,76781.48,0.0,-0.00037,0.0,0.05508]
[1779607328339,68.28,76781.7,0.0,-0.00037,0.0,0.05506]
[1779607334068,68.28,76784.77,0.0,-0.00037,0.0,0.05486]
[1779607339103,68.28,76785.32,0.0,-0.00037,0.0,0.05482]
[1779607344138,68.28,76785.59,0.0,-0.00037,0.0,0.05481]
[1779607349173,68.28,76784.54,0.0,-0.00037,0.0,0.05488]
[1779607357228,68.28,76782.66,0.0,-0.00037,0.0,0.05477]
[1779607362265,68.28,76784.53,0.0,-0.00037,0.0,0.05465]
[1779607367300,68.28,76773.78,0.0,-0.00037,0.0,0.05536]
[1779607372335,68.28,76774.64,0.0,-0.00037,0.0,0.0553]
[1779607377374,68.28,76774.52,0.0,-0.00037,0.0,0.05531]
[1779607382405,68.28,76776.13,0.0,-0.00037,0.0,0.0552]
[1779607387440,68.28,76777.79,0.0,-0.00037,0.0,0.05509]
[1779607392480,68.28,76793.82,0.0,-0.00037,0.0,0.05404]
[1779607398846,68.28,76791.57,0.0,-0.00037,0.0,0.05419]
[1779607404560,68.28,76790.5,0.0,-0.00037,0.0,0.05426]
[1779607412620,68.28,76789.62,0.0,-0.00037,0.0,0.05409]
[1779607418986,68.28,76786.46,0.0,-0.00037,0.0,0.0543]
[1779607424702,68.28,76785.07,0.0,-0.00037,0.0,0.05439]
[1779607429742,68.28,76783.35,0.0,-0.00037,0.0,0.0545]
[1779607434776,68.28,76784.05,0.0,-0.00037,0.0,0.05445]
[1779607439813,68.28,76784.2,0.0,-0.00037,0.0,0.05444]
[1779607447870,68.28,76784.31,0.0,-0.00037,0.0,0.05444]
[1779607452905,68.28,76790.71,0.0,-0.00037,0.0,0.05402]
[1779607457939,68.28,76792.24,0.0,-0.00036,0.0,0.05392]
[1779607462975,68.28,76792.46,0.0,-0.00036,0.0,0.05391]
[1779607469343,68.28,76794.05,0.0,-0.00036,0.0,0.0538]
[1779607479416,68.28,76798.11,0.0,-0.00036,0.0,0.05332]
[1779607485130,68.28,76796.7,0.0,-0.00036,0.0,0.05341]
[1779607490166,68.28,76792.74,0.0,-0.00036,0.0,0.05366]
[1779607495201,68.28,76788.07,0.0,-0.00036,0.0,0.05397]
[1779607503255,68.28,76783.7,0.0,-0.00037,0.0,0.05425]
[1779607509297,68.28,76782.79,0.0,-0.00037,0.0,0.05431]
[1779607514332,68.28,76778.96,0.0,-0.00037,0.0,0.05456]
[1779607519368,68.28,76777.43,0.0,-0.00037,0.0,0.05466]
[1779607524405,68.28,76775.96,0.0,-0.00037,0.0,0.05476]
[1779607529438,68.28,76769.96,0.0,-0.00037,0.0,0.05515]
[1779607534474,68.28,76772.55,0.0,-0.00037,0.0,0.05475]
[1779607539509,68.28,76775.04,0.0,-0.00037,0.0,0.05459]
[1779607546558,68.28,76774.72,0.0,-0.00037,0.0,0.05461]
[1779607556628,68.28,76773.67,0.0,-0.00037,0.0,0.05468]
[1779607561663,68.28,76770.75,0.0,-0.00037,0.0,0.05487]
[1779607566697,68.28,76771.23,0.0,-0.00037,0.0,0.05484]
[1779607571733,68.28,76769.95,0.0,-0.00037,0.0,0.05493]
[1779607576767,68.28,76769.29,0.0,-0.00037,0.0,0.05497]
[1779607582810,68.28,76769.2,0.0,-0.00037,0.0,0.05498]
[1779607587845,68.28,76775.99,0.0,-0.00037,0.0,0.05453]
[1779607592880,68.28,76774.87,0.0,-0.00037,0.0,0.05438]
[1779607600257,68.28,76773.72,0.0,-0.00037,0.0,0.05445]
[1779607605974,68.28,76788.32,0.0,-0.00036,0.0,0.0535]
[1779607611006,68.28,76784.94,0.0,-0.00036,0.0,0.05372]
[1779607618057,68.28,76785.47,0.0,-0.00036,0.0,0.05369]
[1779607630471,68.28,76785.5,0.0,-0.00036,0.0,0.05368]
[1779607640541,68.28,76787.29,0.0,-0.00036,0.0,0.05357]
[1779607646254,68.28,76794.01,0.0,-0.00036,0.0,0.05314]
[1779607652294,68.28,76792.39,0.0,-0.00036,0.0,0.05302]
[1779607657329,68.28,76792.01,0.0,-0.00036,0.0,0.05304]
[1779607664379,68.28,76791.29,0.0,-0.00036,0.0,0.05309]
[1779607670756,68.28,76790.18,0.0,-0.00036,0.0,0.05316]
[1779607676462,68.28,76789.6,0.0,-0.00036,0.0,0.0532]
[1779607681498,68.28,76789.14,0.0,-0.00036,0.0,0.05323]
[1779607686532,68.28,76789.94,0.0,-0.00036,0.0,0.05317]
[1779607691567,68.28,76792.11,0.0,-0.00036,0.0,0.05304]
[1779607697610,68.28,76792.62,0.0,-0.00036,0.0,0.053]
[1779607706673,68.28,76796.49,0.0,-0.00036,0.0,0.05276]
[1779607712715,68.28,76804.44,0.0,-0.00035,0.0,0.05203]
[1779607717750,68.28,76807.12,0.0,-0.00035,0.0,0.05186]
[1779607722785,68.28,76807.15,0.0,-0.00035,0.0,0.05186]
[1779607727820,68.28,76808.41,0.0,-0.00035,0.0,0.05178]
[1779607732855,68.28,76810.23,0.0,-0.00035,0.0,0.05167]
[1779607739905,68.28,76809.56,0.0,-0.00035,0.0,0.05171]
[1779607744939,68.28,76809.3,0.0,-0.00035,0.0,0.05173]
[1779607751322,68.28,76810.51,0.0,-0.00035,0.0,0.05165]
[1779607759038,68.28,76812.31,0.0,-0.00035,0.0,0.05154]
[1779607764111,68.28,76815.03,0.0,-0.00035,0.0,0.05137]
[1779607769133,68.28,76815.27,0.0,-0.00035,0.0,0.05136]
[1779607774168,68.28,76820.92,0.0,-0.00034,0.0,0.05079]
[1779607779205,68.28,76818.9,0.0,-0.00034,0.0,0.05092]
[1779607789275,68.28,76816.3,0.0,-0.00034,0.0,0.05108]
[1779607794309,68.28,76815.65,0.0,-0.00034,0.0,0.05112]
[1779607799344,68.28,76815.44,0.0,-0.00034,0.0,0.05113]
[1779607804379,68.28,76812.73,0.0,-0.00035,0.0,0.0513]
[1779607809414,68.28,76812.05,0.0,-0.00035,0.0,0.05134]
[1779607814449,68.28,76805.51,0.0,-0.00035,0.0,0.05175]
[1779607819484,68.28,76801.53,0.0,-0.00035,0.0,0.052]
[1779607824527,68.28,76795.49,0.0,-0.00035,0.0,0.05238]
[1779607829559,68.28,76787.01,0.0,-0.00036,0.0,0.05292]
[1779607834590,68.28,76787.16,0.0,-0.00036,0.0,0.05269]
[1779607839626,68.28,76784.79,0.0,-0.00036,0.0,0.05284]
[1779607844660,68.28,76780.21,0.0,-0.00036,0.0,0.05313]
[1779607849696,68.28,76779.97,0.0,-0.00036,0.0,0.05315]
[1779607854732,68.28,76777.36,0.0,-0.00036,0.0,0.05331]
[1779607859766,68.28,76777.19,0.0,-0.00036,0.0,0.05332]
[1779607864801,68.28,76777.64,0.0,-0.00036,0.0,0.0533]
[1779607871849,68.28,76770.33,0.0,-0.00036,0.0,0.05377]
[1779607876886,68.28,76778.86,0.0,-0.00036,0.0,0.05322]
[1779607882236,68.28,76775.74,0.0,-0.00036,0.0,0.05342]
[1779607887967,68.28,76785.34,0.0,-0.00036,0.0,0.0528]
[1779607893000,68.28,76784.62,0.0,-0.00036,0.0,0.05263]
[1779607898035,68.28,76783.49,0.0,-0.00036,0.0,0.0527]
[1779607903070,68.28,76777.79,0.0,-0.00036,0.0,0.05306]
[1779607910120,68.28,76775.95,0.0,-0.00036,0.0,0.05318]
[1779607915157,68.28,76776.43,0.0,-0.00036,0.0,0.05315]
[1779607920190,68.28,76775.5,0.0,-0.00036,0.0,0.05321]
[1779607925224,68.28,76774.73,0.0,-0.00036,0.0,0.05326]
[1779607930260,68.28,76775.63,0.0,-0.00036,0.0,0.0532]
[1779607935295,68.28,76776.65,0.0,-0.00036,0.0,0.05314]
[1779607941337,68.28,76777.18,0.0,-0.00036,0.0,0.0531]
[1779607946372,68.28,76779.5,0.0,-0.00036,0.0,0.05295]
[1779607951409,68.28,76789.28,0.0,-0.00035,0.0,0.05211]
[1779607956442,68.28,76787.65,0.0,-0.00035,0.0,0.05221]
[1779607961477,68.28,76781.81,0.0,-0.00036,0.0,0.05258]
[1779607966512,68.28,76781.62,0.0,-0.00036,0.0,0.0526]
[1779607971547,68.28,76780.98,0.0,-0.00036,0.0,0.05264]
[1779607976581,68.28,76776.06,0.0,-0.00036,0.0,0.05295]
[1779607981617,68.28,76776.23,0.0,-0.00036,0.0,0.05294]
[1779607986652,68.28,76782.41,0.0,-0.00036,0.0,0.05255]
[1779607992695,68.28,76785.82,0.0,-0.00035,0.0,0.05233]
[1779607998736,68.28,76784.18,0.0,-0.00035,0.0,0.05243]
[1779608003772,68.28,76779.94,0.0,-0.00036,0.0,0.0527]
[1779608008807,68.28,76779.63,0.0,-0.00036,0.0,0.05272]
[1779608013842,68.28,76780.53,0.0,-0.00035,0.0,0.05244]
[1779608018877,68.28,76779.88,0.0,-0.00036,0.0,0.05249]
[1779608023912,68.28,76779.82,0.0,-0.00036,0.0,0.05249]
[1779608028947,68.28,76779.94,0.0,-0.00036,0.0,0.05248]
[1779608033981,68.28,76780.45,0.0,-0.00035,0.0,0.05245]
[1779608040032,68.28,76780.61,0.0,-0.00035,0.0,0.05244]
[1779608045060,68.28,76780.66,0.0,-0.00035,0.0,0.05244]
[1779608050100,68.28,76787.14,0.0,-0.00035,0.0,0.05203]
[1779608055132,68.28,76786.49,0.0,-0.00035,0.0,0.05207]
[1779608060169,68.28,76783.2,0.0,-0.00035,0.0,0.05228]
[1779608065205,68.28,76781.52,0.0,-0.00035,0.0,0.05238]
[1779608070239,68.28,76778.57,0.0,-0.00036,0.0,0.05257]
[1779608075277,68.28,76790.42,0.0,-0.00035,0.0,0.0516]
[1779608080310,68.28,76792.37,0.0,-0.00035,0.0,0.05148]
[1779608085345,68.28,76805.23,0.0,-0.00034,0.0,0.05068]
[1779608090381,68.28,76800.64,0.0,-0.00034,0.0,0.05097]
[1779608095416,68.28,76807.47,0.0,-0.00034,0.0,0.05055]
[1779608100459,68.28,76830.84,0.0,-0.00033,0.0,0.04913]
[1779608105493,68.28,76820.58,0.0,-0.00034,0.0,0.04975]
[1779608110528,68.28,76813.94,0.0,-0.00034,0.0,0.05015]
[1779608115562,68.28,76806.0,0.0,-0.00034,0.0,0.05064]
[1779608120600,68.28,76804.23,0.0,-0.00034,0.0,0.05075]
[1779608126640,68.28,76803.46,0.0,-0.00034,0.0,0.05079]
[1779608131681,68.28,76794.51,0.0,-0.00035,0.0,0.05113]
[1779608140738,68.28,76793.3,0.0,-0.00035,0.0,0.05121]
[1779608145773,68.28,76789.73,0.0,-0.00035,0.0,0.05143]
[1779608150807,68.28,76788.41,0.0,-0.00035,0.0,0.05151]
[1779608155853,68.28,76786.91,0.0,-0.00035,0.0,0.0516]
[1779608160881,68.28,76778.73,0.0,-0.00035,0.0,0.05212]
[1779608165918,68.28,76778.96,0.0,-0.00035,0.0,0.0521]
[1779608170953,68.28,76785.12,0.0,-0.00035,0.0,0.05172]
[1779608175991,68.28,76784.9,0.0,-0.00035,0.0,0.05173]
[1779608181028,68.28,76790.88,0.0,-0.00035,0.0,0.05136]
[1779608186062,68.28,76788.96,0.0,-0.00035,0.0,0.05148]
[1779608191097,68.28,76785.77,0.0,-0.00035,0.0,0.05146]
[1779608196137,68.28,76779.73,0.0,-0.00035,0.0,0.05184]
[1779608201172,68.28,76775.92,0.0,-0.00035,0.0,0.05208]
[1779608206207,68.28,76773.8,0.0,-0.00035,0.0,0.05221]
[1779608211243,68.28,76771.87,0.0,-0.00035,0.0,0.05233]
[1779608216278,68.28,76770.87,0.0,-0.00036,0.0,0.0524]
[1779608222320,68.28,76771.0,0.0,-0.00035,0.0,0.05239]
[1779608227355,68.28,76770.51,0.0,-0.00036,0.0,0.05242]
[1779608234717,68.28,76770.03,0.0,-0.00036,0.0,0.05245]
[1779608240449,68.28,76769.74,0.0,-0.00036,0.0,0.05247]
[1779608246493,68.28,76763.03,0.0,-0.00036,0.0,0.05289]
[1779608251527,68.28,76763.29,0.0,-0.00036,0.0,0.05266]
[1779608256563,68.28,76764.0,0.0,-0.00036,0.0,0.05261]
[1779608261597,68.28,76763.7,0.0,-0.00036,0.0,0.05263]
[1779608266632,68.28,76762.86,0.0,-0.00036,0.0,0.05268]
[1779608271666,68.28,76763.14,0.0,-0.00036,0.0,0.05267]
[1779608276702,68.28,76763.66,0.0,-0.00036,0.0,0.05263]
[1779608281740,68.28,76762.86,0.0,-0.00036,0.0,0.05268]
[1779608286773,68.28,76761.06,0.0,-0.00036,0.0,0.0528]
[1779608291810,68.28,76767.57,0.0,-0.00036,0.0,0.05238]
[1779608296843,68.28,76769.98,0.0,-0.00035,0.0,0.05223]
[1779608301877,68.28,76769.68,0.0,-0.00035,0.0,0.05225]
[1779608306915,68.28,76769.36,0.0,-0.00035,0.0,0.05227]
[1779608311947,68.28,76769.04,0.0,-0.00035,0.0,0.05207]
[1779608316984,68.28,76768.74,0.0,-0.00035,0.0,0.05209]
[1779608322022,68.28,76767.4,0.0,-0.00035,0.0,0.05217]
[1779608327056,68.28,76766.14,0.0,-0.00035,0.0,0.05225]
[1779608332091,68.28,76767.86,0.0,-0.00035,0.0,0.05214]
[1779608337128,68.28,76768.4,0.0,-0.00035,0.0,0.05211]
[1779608342163,68.28,76768.68,0.0,-0.00035,0.0,0.05209]
[1779608347197,68.28,76768.15,0.0,-0.00035,0.0,0.05213]
[1779608352233,68.28,76767.44,0.0,-0.00035,0.0,0.05217]
[1779608357268,68.28,76775.53,0.0,-0.00035,0.0,0.05166]
[1779608362303,68.28,76774.54,0.0,-0.00035,0.0,0.05172]
[1779608368346,68.28,76774.26,0.0,-0.00035,0.0,0.05174]
[1779608373382,68.28,76773.52,0.0,-0.00035,0.0,0.05157]
[1779608378416,68.28,76774.45,0.0,-0.00035,0.0,0.05151]
[1779608385770,68.28,76770.0,0.0,-0.00035,0.0,0.05179]
[1779608391508,68.28,76766.11,0.0,-0.00035,0.0,0.05203]
[1779608396543,68.28,76764.33,0.0,-0.00035,0.0,0.05215]
[1779608401579,68.28,76764.33,0.0,-0.00035,0.0,0.05215]
[1779608406613,68.28,76761.8,0.0,-0.00035,0.0,0.05231]
[1779608411648,68.28,76758.13,0.0,-0.00036,0.0,0.05254]
[1779608416685,68.28,76759.73,0.0,-0.00036,0.0,0.05244]
[1779608421719,68.28,76760.66,0.0,-0.00036,0.0,0.05238]
[1779608428768,68.28,76761.96,0.0,-0.00035,0.0,0.0523]
[1779608434812,68.28,76763.56,0.0,-0.00035,0.0,0.05198]
[1779608446192,68.28,76764.98,0.0,-0.00035,0.0,0.05189]
[1779608451931,68.28,76765.92,0.0,-0.00035,0.0,0.05183]
[1779608459990,68.28,76764.83,0.0,-0.00035,0.0,0.0519]
[1779608465023,68.28,76764.06,0.0,-0.00035,0.0,0.05194]
[1779608470058,68.28,76764.58,0.0,-0.00035,0.0,0.05191]
[1779608475094,68.28,76765.0,0.0,-0.00035,0.0,0.05188]
[1779608480128,68.28,76759.43,0.0,-0.00035,0.0,0.05224]
[1779608486472,68.28,76757.09,0.0,-0.00036,0.0,0.05239]
[1779608493219,68.28,76755.82,0.0,-0.00035,0.0,0.05224]
[1779608498254,68.28,76755.12,0.0,-0.00035,0.0,0.05229]
[1779608504296,68.28,76754.16,0.0,-0.00036,0.0,0.05235]
[1779608509331,68.28,76754.4,0.0,-0.00036,0.0,0.05233]
[1779608515380,68.28,76753.16,0.0,-0.00036,0.0,0.05241]
[1779608521416,68.28,76752.82,0.0,-0.00036,0.0,0.05244]
[1779608526452,68.28,76750.93,0.0,-0.00036,0.0,0.05256]
[1779608531487,68.28,76745.69,0.0,-0.00036,0.0,0.05289]
[1779608536521,68.28,76743.33,0.0,-0.00036,0.0,0.05304]
[1779608541556,68.28,76753.22,0.0,-0.00036,0.0,0.05241]
[1779608546594,68.28,76753.45,0.0,-0.00036,0.0,0.0524]
[1779608551630,68.28,76753.5,0.0,-0.00035,0.0,0.05217]
[1779608556964,68.28,76752.75,0.0,-0.00035,0.0,0.05222]
[1779608562707,68.28,76753.11,0.0,-0.00035,0.0,0.0522]
[1779608572778,68.28,76753.26,0.0,-0.00035,0.0,0.05219]
[1779608578819,68.28,76753.56,0.0,-0.00035,0.0,0.05217]
[1779608583856,68.28,76753.75,0.0,-0.00035,0.0,0.05215]
[1779608588891,68.28,76753.58,0.0,-0.00035,0.0,0.05217]
[1779608594934,68.28,76753.24,0.0,-0.00035,0.0,0.05219]
[1779608599968,68.28,76753.4,0.0,-0.00035,0.0,0.05218]
[1779608605002,68.28,76767.22,0.0,-0.00035,0.0,0.05131]
[1779608610039,68.28,76770.6,0.0,-0.00035,0.0,0.0511]
[1779608615075,68.28,76772.07,0.0,-0.00034,0.0,0.05079]
[1779608620108,68.28,76773.22,0.0,-0.00034,0.0,0.05072]
[1779608625143,68.28,76774.55,0.0,-0.00034,0.0,0.05064]
[1779608630178,68.28,76775.41,0.0,-0.00034,0.0,0.05058]
[1779608637527,68.28,76776.72,0.0,-0.00034,0.0,0.0505]
[1779608643269,68.28,76777.89,0.0,-0.00034,0.0,0.05043]
[1779608648304,68.28,76777.94,0.0,-0.00034,0.0,0.05043]
[1779608653339,68.28,76779.5,0.0,-0.00034,0.0,0.05033]
[1779608658375,68.28,76780.8,0.0,-0.00034,0.0,0.05025]
[1779608663408,68.28,76782.27,0.0,-0.00034,0.0,0.05016]
[1779608669451,68.28,76782.31,0.0,-0.00034,0.0,0.05016]
[1779608674486,68.28,76782.91,0.0,-0.00034,0.0,0.04991]
[1779608679521,68.28,76782.99,0.0,-0.00034,0.0,0.04991]
[1779608686570,68.28,76780.81,0.0,-0.00034,0.0,0.05004]
[1779608692612,68.28,76782.31,0.0,-0.00034,0.0,0.04995]
[1779608697648,68.28,76802.01,0.0,-0.00033,0.0,0.04876]
[1779608702684,68.28,76801.79,0.0,-0.00033,0.0,0.04877]
[1779608707723,68.28,76790.03,0.0,-0.00033,0.0,0.04948]
[1779608712757,68.28,76785.56,0.0,-0.00034,0.0,0.04975]
[1779608718113,68.28,76784.24,0.0,-0.00034,0.0,0.04983]
[1779608724841,68.28,76783.65,0.0,-0.00034,0.0,0.04987]
[1779608729878,68.28,76783.0,0.0,-0.00034,0.0,0.0499]
[1779608735920,68.28,76783.34,0.0,-0.00034,0.0,0.04967]
[1779608741962,68.28,76782.82,0.0,-0.00034,0.0,0.0497]
[1779608746996,68.28,76783.15,0.0,-0.00034,0.0,0.04968]
[1779608752032,68.28,76783.88,0.0,-0.00034,0.0,0.04964]
[1779608757067,68.28,76784.29,0.0,-0.00034,0.0,0.04961]
[1779608762102,68.28,76784.87,0.0,-0.00034,0.0,0.04958]
[1779608767137,68.28,76784.97,0.0,-0.00034,0.0,0.04957]
[1779608772171,68.28,76776.25,0.0,-0.00034,0.0,0.0501]
[1779608777208,68.28,76776.76,0.0,-0.00034,0.0,0.05007]
[1779608782242,68.28,76777.11,0.0,-0.00034,0.0,0.05005]
[1779608787277,68.28,76775.52,0.0,-0.00034,0.0,0.05015]
[1779608792312,68.28,76776.93,0.0,-0.00034,0.0,0.04985]
[1779608797347,68.28,76777.26,0.0,-0.00034,0.0,0.04983]
[1779608802382,68.28,76778.33,0.0,-0.00034,0.0,0.04976]
[1779608807418,68.28,76780.14,0.0,-0.00034,0.0,0.04965]
[1779608812452,68.28,76771.3,0.0,-0.00034,0.0,0.05019]
[1779608817486,68.28,76767.91,0.0,-0.00034,0.0,0.0504]
[1779608822522,68.28,76761.41,0.0,-0.00034,0.0,0.0508]
[1779608827557,68.28,76755.66,0.0,-0.00035,0.0,0.05116]
[1779608832593,68.28,76752.87,0.0,-0.00035,0.0,0.05133]
[1779608837628,68.28,76754.26,0.0,-0.00035,0.0,0.05124]
[1779608842664,68.28,76753.93,0.0,-0.00035,0.0,0.05126]
[1779608849712,68.28,76750.23,0.0,-0.00035,0.0,0.0515]
[1779608856760,68.28,76747.78,0.0,-0.00035,0.0,0.05143]
[1779608865824,68.28,76744.94,0.0,-0.00035,0.0,0.05161]
[1779608870858,68.28,76740.34,0.0,-0.00035,0.0,0.0519]
[1779608875895,68.28,76739.03,0.0,-0.00035,0.0,0.05198]
[1779608880930,68.28,76737.63,0.0,-0.00035,0.0,0.05207]
[1779608889310,68.28,76735.08,0.0,-0.00036,0.0,0.05223]
[1779608896035,68.28,76734.86,0.0,-0.00036,0.0,0.05225]
[1779608904090,68.28,76736.9,0.0,-0.00035,0.0,0.05212]
[1779608909450,68.28,76739.58,0.0,-0.00035,0.0,0.05195]
[1779608919520,68.28,76743.09,0.0,-0.00035,0.0,0.05151]
[1779608925238,68.28,76745.89,0.0,-0.00035,0.0,0.05133]
[1779608930274,68.28,76742.44,0.0,-0.00035,0.0,0.05155]
[1779608935309,68.28,76737.93,0.0,-0.00035,0.0,0.05183]
[1779608937323,68.28,76701.08,0.0,-0.00037,0.0,0.0542]
[1779608942357,68.28,76714.67,0.0,-0.00036,0.0,0.05332]
[1779608947397,68.28,76712.31,0.0,-0.00036,0.0,0.05347]
[1779608952432,68.28,76710.55,0.0,-0.00037,0.0,0.05358]
[1779608957468,68.28,76706.03,0.0,-0.00037,0.0,0.05388]
[1779608962501,68.28,76705.39,0.0,-0.00037,0.0,0.05392]
[1779608967536,68.28,76709.17,0.0,-0.00037,0.0,0.05367]
[1779608972573,68.28,76709.74,0.0,-0.00036,0.0,0.05341]
[1779608977606,68.28,76712.26,0.0,-0.00036,0.0,0.05325]
[1779608982640,68.28,76710.37,0.0,-0.00036,0.0,0.05337]
[1779608987675,68.28,76711.06,0.0,-0.00036,0.0,0.05332]
[1779608992711,68.28,76711.3,0.0,-0.00036,0.0,0.05331]
[1779608998754,68.28,76711.36,0.0,-0.00036,0.0,0.05331]
[1779609003788,68.28,76711.67,0.0,-0.00036,0.0,0.05329]
[1779609008823,68.28,76712.62,0.0,-0.00036,0.0,0.05322]
[1779609013858,68.28,76711.55,0.0,-0.00036,0.0,0.05329]
[1779609018892,68.28,76711.51,0.0,-0.00036,0.0,0.0533]
[1779609023928,68.28,76706.04,0.0,-0.00037,0.0,0.05365]
[1779609030297,68.28,76710.63,0.0,-0.00036,0.0,0.05335]
[1779609036019,68.28,76710.74,0.0,-0.00036,0.0,0.05312]
[1779609041052,68.28,76718.12,0.0,-0.00036,0.0,0.05264]
[1779609047094,68.28,76717.34,0.0,-0.00036,0.0,0.05269]
[1779609055149,68.28,76717.09,0.0,-0.00036,0.0,0.05271]
[1779609060508,68.28,76717.02,0.0,-0.00036,0.0,0.05272]
[1779609067232,68.28,76718.35,0.0,-0.00036,0.0,0.05263]
[1779609072266,68.28,76721.27,0.0,-0.00036,0.0,0.05244]
[1779609077304,68.28,76721.67,0.0,-0.00036,0.0,0.05242]
[1779609082339,68.28,76724.03,0.0,-0.00036,0.0,0.05227]
[1779609089388,68.28,76724.6,0.0,-0.00036,0.0,0.05223]
[1779609094424,68.28,76723.8,0.0,-0.00035,0.0,0.05206]
[1779609099458,68.28,76725.47,0.0,-0.00035,0.0,0.05195]
[1779609104493,68.28,76725.76,0.0,-0.00035,0.0,0.05194]
[1779609110859,68.28,76726.41,0.0,-0.00035,0.0,0.05189]
[1779609117584,68.28,76726.85,0.0,-0.00035,0.0,0.05187]
[1779609122619,68.28,76727.89,0.0,-0.00035,0.0,0.0518]
[1779609127654,68.28,76728.1,0.0,-0.00035,0.0,0.05179]
[1779609132689,68.28,76742.19,0.0,-0.00035,0.0,0.05091]
[1779609137723,68.28,76741.3,0.0,-0.00035,0.0,0.05096]
[1779609142759,68.28,76740.18,0.0,-0.00035,0.0,0.05103]
[1779609151140,68.28,76733.82,0.0,-0.00035,0.0,0.05121]
[1779609156858,68.28,76729.32,0.0,-0.00035,0.0,0.05149]
[1779609161902,68.28,76718.57,0.0,-0.00036,0.0,0.05217]
[1779609168951,68.28,76718.15,0.0,-0.00036,0.0,0.0522]
[1779609173986,68.28,76716.18,0.0,-0.00036,0.0,0.05232]
[1779609179021,68.28,76712.42,0.0,-0.00036,0.0,0.05256]
[1779609184057,68.28,76713.89,0.0,-0.00036,0.0,0.05247]
[1779609189092,68.28,76713.15,0.0,-0.00036,0.0,0.05252]
[1779609194127,68.28,76721.73,0.0,-0.00035,0.0,0.05197]
[1779609199161,68.28,76720.63,0.0,-0.00035,0.0,0.05204]
[1779609205205,68.28,76719.52,0.0,-0.00036,0.0,0.05211]
[1779609210240,68.28,76712.76,0.0,-0.00036,0.0,0.05254]
[1779609216286,68.28,76712.42,0.0,-0.00036,0.0,0.05234]
[1779609222325,68.28,76712.56,0.0,-0.00036,0.0,0.05233]
[1779609230384,68.28,76713.57,0.0,-0.00036,0.0,0.05227]
[1779609236424,68.28,76713.24,0.0,-0.00036,0.0,0.05229]
[1779609241777,68.28,76714.89,0.0,-0.00036,0.0,0.05218]
[1779609247501,68.28,76713.48,0.0,-0.00036,0.0,0.05227]
[1779609252537,68.28,76713.07,0.0,-0.00036,0.0,0.0523]
[1779609261917,68.28,76713.21,0.0,-0.00036,0.0,0.05229]
[1779609270667,68.28,76712.97,0.0,-0.00036,0.0,0.0523]
[1779609282059,68.28,76712.54,0.0,-0.00036,0.0,0.05211]
[1779609287787,68.28,76715.21,0.0,-0.00035,0.0,0.05194]
[1779609292822,68.28,76716.99,0.0,-0.00035,0.0,0.05183]
[1779609298864,68.28,76718.05,0.0,-0.00035,0.0,0.05176]
[1779609304906,68.28,76717.03,0.0,-0.00035,0.0,0.05182]
[1779609309940,68.28,76721.28,0.0,-0.00035,0.0,0.05156]
[1779609314976,68.28,76725.6,0.0,-0.00035,0.0,0.05128]
[1779609320020,68.28,76727.57,0.0,-0.00035,0.0,0.05116]
[1779609329076,68.28,76728.78,0.0,-0.00035,0.0,0.05109]
[1779609334111,68.28,76725.15,0.0,-0.00035,0.0,0.05109]
[1779609339146,68.28,76723.73,0.0,-0.00035,0.0,0.05118]
[1779609344181,68.28,76721.46,0.0,-0.00035,0.0,0.05132]
[1779609349217,68.28,76720.75,0.0,-0.00035,0.0,0.05137]
[1779609356265,68.28,76718.22,0.0,-0.00035,0.0,0.05153]
[1779609362620,68.28,76717.91,0.0,-0.00035,0.0,0.05155]
[1779609368349,68.28,76714.52,0.0,-0.00035,0.0,0.05176]
[1779609374392,68.28,76712.33,0.0,-0.00035,0.0,0.0519]
[1779609381441,68.28,76712.08,0.0,-0.00035,0.0,0.05192]
[1779609386475,68.28,76711.29,0.0,-0.00035,0.0,0.05197]
[1779609392831,68.28,76708.84,0.0,-0.00035,0.0,0.0519]
[1779609398560,68.28,76708.5,0.0,-0.00035,0.0,0.05192]
[1779609403594,68.28,76708.19,0.0,-0.00035,0.0,0.05194]
[1779609408629,68.28,76715.27,0.0,-0.00035,0.0,0.05149]
[1779609413664,68.28,76714.49,0.0,-0.00035,0.0,0.05154]
[1779609418699,68.28,76710.47,0.0,-0.00035,0.0,0.0518]
[1779609425747,68.28,76709.02,0.0,-0.00035,0.0,0.05189]
[1779609430784,68.28,76707.97,0.0,-0.00035,0.0,0.05195]
[1779609435819,68.28,76709.99,0.0,-0.00035,0.0,0.05183]
[1779609441864,68.28,76714.75,0.0,-0.00035,0.0,0.05153]
[1779609446896,68.28,76721.04,0.0,-0.00035,0.0,0.05113]
[1779609451931,68.28,76722.45,0.0,-0.00035,0.0,0.05082]
[1779609457975,68.28,76727.77,0.0,-0.00034,0.0,0.05049]
[1779609463320,68.28,76731.06,0.0,-0.00034,0.0,0.05029]
[1779609472077,68.28,76732.23,0.0,-0.00034,0.0,0.05022]
[1779609480133,68.28,76732.9,0.0,-0.00034,0.0,0.05018]
[1779609486177,68.28,76733.9,0.0,-0.00034,0.0,0.05012]
[1779609491209,68.28,76734.43,0.0,-0.00034,0.0,0.05008]
[1779609502287,68.28,76734.78,0.0,-0.00034,0.0,0.05006]
[1779609509336,68.28,76736.07,0.0,-0.00034,0.0,0.04998]
[1779609514370,68.28,76736.91,0.0,-0.00034,0.0,0.04972]
[1779609523741,68.28,76737.08,0.0,-0.00034,0.0,0.04971]
[1779609532497,68.28,76737.77,0.0,-0.00034,0.0,0.04967]
[1779609537533,68.28,76737.9,0.0,-0.00034,0.0,0.04966]
[1779609542567,68.28,76737.72,0.0,-0.00034,0.0,0.04967]
[1779609548609,68.28,76736.93,0.0,-0.00034,0.0,0.04972]
[1779609554652,68.28,76729.78,0.0,-0.00034,0.0,0.05015]
[1779609560694,68.28,76728.42,0.0,-0.00034,0.0,0.05024]
[1779609565728,68.28,76733.99,0.0,-0.00034,0.0,0.0499]
[1779609571773,68.28,76730.01,0.0,-0.00034,0.0,0.04992]
[1779609576810,68.28,76729.05,0.0,-0.00034,0.0,0.04998]
[1779609581844,68.28,76732.0,0.0,-0.00034,0.0,0.0498]
[1779609586880,68.28,76728.83,0.0,-0.00034,0.0,0.05]
[1779609591915,68.28,76731.94,0.0,-0.00034,0.0,0.04981]
[1779609596951,68.28,76734.47,0.0,-0.00034,0.0,0.04965]
[1779609601456,68.28,76741.21,0.0,-0.00034,0.0,0.04924]
[1779609601461,68.28,76715.55,0.0,-0.00035,0.0,0.05082]
[1779609602897,68.28,76721.89,0.0,-0.00034,0.0,0.05042]
[1779609600148,68.28,76721.89,0.0,-0.00034,0.0,0.05042]
[1779609607870,68.28,76721.89,0.0,-0.00034,0.0,0.05042]
[1779609612342,68.28,76721.62,0.0,-0.00034,0.0,0.05044]
[1779609614380,68.28,76759.66,0.0,-0.00033,0.0,0.04814]
[1779609620191,68.28,76763.19,0.0,-0.00033,0.0,0.04793]
[1779609627206,68.28,76762.68,0.0,-0.00033,0.0,0.04796]
[1779609632239,68.28,76760.71,0.0,-0.00033,0.0,0.04787]
[1779609637273,68.28,76758.25,0.0,-0.00033,0.0,0.04801]
[1779609642309,68.28,76756.8,0.0,-0.00033,0.0,0.0481]
[1779609648351,68.28,76755.77,0.0,-0.00033,0.0,0.04816]
[1779609652379,68.28,76732.37,0.0,-0.00034,0.0,0.04957]
[1779609657414,68.28,76723.34,0.0,-0.00034,0.0,0.05012]
[1779609662448,68.28,76722.17,0.0,-0.00034,0.0,0.05019]
[1779609667483,68.28,76723.8,0.0,-0.00034,0.0,0.05009]
[1779609672519,68.28,76725.19,0.0,-0.00034,0.0,0.05]
[1779609679568,68.28,76725.82,0.0,-0.00034,0.0,0.04997]
[1779609684604,68.28,76725.37,0.0,-0.00034,0.0,0.04999]
[1779609689638,68.28,76720.31,0.0,-0.00034,0.0,0.0503]
[1779609694672,68.28,76710.91,0.0,-0.00035,0.0,0.05067]
[1779609699707,68.28,76707.96,0.0,-0.00035,0.0,0.05085]
[1779609705044,68.28,76705.97,0.0,-0.00035,0.0,0.05098]
[1779609710784,68.28,76703.94,0.0,-0.00035,0.0,0.0511]
[1779609715820,68.28,76702.26,0.0,-0.00035,0.0,0.05121]
[1779609720855,68.28,76705.21,0.0,-0.00035,0.0,0.05102]
[1779609727903,68.28,76711.91,0.0,-0.00035,0.0,0.05061]
[1779609732939,68.28,76719.84,0.0,-0.00034,0.0,0.05012]
[1779609737974,68.28,76722.49,0.0,-0.00034,0.0,0.04995]
[1779609745323,68.28,76723.32,0.0,-0.00034,0.0,0.0499]
[1779609755393,68.28,76726.27,0.0,-0.00034,0.0,0.04951]
[1779609762145,68.28,76729.91,0.0,-0.00034,0.0,0.04929]
[1779609775533,68.28,76733.85,0.0,-0.00033,0.0,0.04905]
[1779609781279,68.28,76736.41,0.0,-0.00033,0.0,0.0489]
[1779609786314,68.28,76737.33,0.0,-0.00033,0.0,0.04884]
[1779609791349,68.28,76739.19,0.0,-0.00033,0.0,0.04873]
[1779609796383,68.28,76744.14,0.0,-0.00033,0.0,0.04843]
[1779609801419,68.28,76752.92,0.0,-0.00033,0.0,0.04791]
[1779609806453,68.28,76750.23,0.0,-0.00033,0.0,0.04807]
[1779609811490,68.28,76747.24,0.0,-0.00033,0.0,0.04804]
[1779609816523,68.28,76744.7,0.0,-0.00033,0.0,0.04819]
[1779609821559,68.28,76742.94,0.0,-0.00033,0.0,0.04829]
[1779609826594,68.28,76741.9,0.0,-0.00033,0.0,0.04836]
[1779609831630,68.28,76739.11,0.0,-0.00033,0.0,0.04852]
[1779609836665,68.28,76736.3,0.0,-0.00033,0.0,0.04869]
[1779609841699,68.28,76733.42,0.0,-0.00033,0.0,0.04886]
[1779609846735,68.28,76731.11,0.0,-0.00033,0.0,0.049]
[1779609855797,68.28,76728.18,0.0,-0.00034,0.0,0.04918]
[1779609860832,68.28,76726.18,0.0,-0.00034,0.0,0.0493]
[1779609865868,68.28,76725.65,0.0,-0.00034,0.0,0.04933]
[1779609870903,68.28,76719.17,0.0,-0.00034,0.0,0.04973]
[1779609876237,68.28,76721.95,0.0,-0.00034,0.0,0.04934]
[1779609881981,68.28,76726.45,0.0,-0.00033,0.0,0.04907]
[1779609887017,68.28,76728.96,0.0,-0.00033,0.0,0.04892]
[1779609892052,68.28,76728.76,0.0,-0.00033,0.0,0.04893]
[1779609897087,68.28,76727.65,0.0,-0.00033,0.0,0.049]
[1779609904136,68.28,76722.3,0.0,-0.00034,0.0,0.04932]
[1779609909171,68.28,76723.81,0.0,-0.00034,0.0,0.04923]
[1779609914205,68.28,76725.46,0.0,-0.00033,0.0,0.04913]
[1779609920250,68.28,76726.12,0.0,-0.00033,0.0,0.04909]
[1779609926592,68.28,76726.56,0.0,-0.00033,0.0,0.04906]
[1779609936662,68.28,76726.53,0.0,-0.00033,0.0,0.04885]
[1779609946733,68.28,76727.07,0.0,-0.00033,0.0,0.04882]
[1779609954493,68.28,76725.4,0.0,-0.00033,0.0,0.04892]
[1779609959528,68.28,76726.53,0.0,-0.00033,0.0,0.04885]
[1779609964564,68.28,76726.69,0.0,-0.00033,0.0,0.04884]
[1779609969598,68.28,76727.09,0.0,-0.00033,0.0,0.04882]
[1779609974634,68.28,76726.16,0.0,-0.00033,0.0,0.04888]
[1779609979672,68.28,76726.17,0.0,-0.00033,0.0,0.04887]
[1779609981684,68.28,76694.32,0.0,-0.00035,0.0,0.05083]
[1779609987013,68.28,76685.11,0.0,-0.00035,0.0,0.0514]
[1779609992760,68.28,76696.1,0.0,-0.00035,0.0,0.0505]
[1779609997794,68.28,76697.59,0.0,-0.00034,0.0,0.0504]
[1779609998803,68.28,76669.76,0.0,-0.00036,0.0,0.05215]
[1779610003837,68.28,76661.76,0.0,-0.00036,0.0,0.05267]
[1779610008871,68.28,76660.42,0.0,-0.00036,0.0,0.05275]
[1779610013907,68.28,76660.54,0.0,-0.00036,0.0,0.05275]
[1779610018942,68.28,76658.47,0.0,-0.00036,0.0,0.05288]
[1779610023976,68.28,76656.64,0.0,-0.00036,0.0,0.053]
[1779610030021,68.28,76653.43,0.0,-0.00037,0.0,0.05321]
[1779610035054,68.28,76651.63,0.0,-0.00037,0.0,0.05332]
[1779610040089,68.28,76650.99,0.0,-0.00037,0.0,0.05336]
[1779610045123,68.28,76650.52,0.0,-0.00037,0.0,0.0534]
[1779610050159,68.28,76650.08,0.0,-0.00037,0.0,0.05342]
[1779610056201,68.28,76649.78,0.0,-0.00037,0.0,0.05322]
[1779610061239,68.28,76646.63,0.0,-0.00037,0.0,0.05342]
[1779610066273,68.28,76647.0,0.0,-0.00037,0.0,0.0534]
[1779610072316,68.28,76646.62,0.0,-0.00037,0.0,0.05342]
[1779610077669,68.28,76648.55,0.0,-0.00037,0.0,0.0533]
[1779610083393,68.28,76651.5,0.0,-0.00036,0.0,0.0531]
[1779610089435,68.28,76660.8,0.0,-0.00036,0.0,0.0525]
[1779610094470,68.28,76673.98,0.0,-0.00035,0.0,0.05166]
[1779610099506,68.28,76676.37,0.0,-0.00035,0.0,0.05151]
[1779610104540,68.28,76678.1,0.0,-0.00035,0.0,0.0514]
[1779610109574,68.28,76679.68,0.0,-0.00035,0.0,0.0513]
[1779610117950,68.28,76681.23,0.0,-0.00035,0.0,0.05098]
[1779610124680,68.28,76683.76,0.0,-0.00035,0.0,0.05082]
[1779610129717,68.28,76685.58,0.0,-0.00035,0.0,0.05071]
[1779610136764,68.28,76686.72,0.0,-0.00035,0.0,0.05064]
[1779610142806,68.28,76687.5,0.0,-0.00035,0.0,0.05059]
[1779610148160,68.28,76690.88,0.0,-0.00034,0.0,0.05038]
[1779610153883,68.28,76691.36,0.0,-0.00034,0.0,0.05035]
[1779610163950,68.28,76689.17,0.0,-0.00035,0.0,0.05049]
[1779610174021,68.28,76679.01,0.0,-0.00035,0.0,0.0509]
[1779610187113,68.28,76669.65,0.0,-0.00035,0.0,0.05149]
[1779610192152,68.28,76663.49,0.0,-0.00036,0.0,0.05188]
[1779610198511,68.28,76660.61,0.0,-0.00036,0.0,0.05206]
[1779610204237,68.28,76659.2,0.0,-0.00036,0.0,0.05215]
[1779610211285,68.28,76659.11,0.0,-0.00036,0.0,0.05216]
[1779610216323,68.28,76657.99,0.0,-0.00036,0.0,0.05223]
[1779610221358,68.28,76657.18,0.0,-0.00036,0.0,0.05228]
[1779610226392,68.28,76656.62,0.0,-0.00036,0.0,0.05232]
[1779610234449,68.28,76656.24,0.0,-0.00036,0.0,0.05212]
[1779610240491,68.28,76655.31,0.0,-0.00036,0.0,0.05218]
[1779610245526,68.28,76655.28,0.0,-0.00036,0.0,0.05218]
[1779610250563,68.28,76655.98,0.0,-0.00036,0.0,0.05214]
[1779610255597,68.28,76654.08,0.0,-0.00036,0.0,0.05226]
[1779610261641,68.28,76653.63,0.0,-0.00036,0.0,0.05229]
[1779610266675,68.28,76645.31,0.0,-0.00036,0.0,0.05282]
[1779610272719,68.28,76648.85,0.0,-0.00036,0.0,0.05259]
[1779610277753,68.28,76647.51,0.0,-0.00036,0.0,0.05268]
[1779610283794,68.28,76647.95,0.0,-0.00036,0.0,0.05265]
[1779610289146,68.28,76649.79,0.0,-0.00036,0.0,0.05253]
[1779610294871,68.28,76649.93,0.0,-0.00036,0.0,0.0523]
[1779610299906,68.28,76650.17,0.0,-0.00036,0.0,0.05228]
[1779610304941,68.28,76650.59,0.0,-0.00036,0.0,0.05226]
[1779610310983,68.28,76650.64,0.0,-0.00036,0.0,0.05225]
[1779610317026,68.28,76651.15,0.0,-0.00036,0.0,0.05222]
[1779610322060,68.28,76651.86,0.0,-0.00036,0.0,0.05217]
[1779610329426,68.28,76651.8,0.0,-0.00036,0.0,0.05218]
[1779610339496,68.28,76655.6,0.0,-0.00036,0.0,0.05194]
[1779610346230,68.28,76659.0,0.0,-0.00036,0.0,0.05172]
[1779610351264,68.28,76659.63,0.0,-0.00035,0.0,0.05146]
[1779610356301,68.28,76662.38,0.0,-0.00035,0.0,0.05128]
[1779610362346,68.28,76662.78,0.0,-0.00035,0.0,0.05126]
[1779610367380,68.28,76663.51,0.0,-0.00035,0.0,0.05121]
[1779610375434,68.28,76663.53,0.0,-0.00035,0.0,0.05121]
[1779610386510,68.28,76663.96,0.0,-0.00035,0.0,0.05118]
[1779610391546,68.28,76664.4,0.0,-0.00035,0.0,0.05116]
[1779610396586,68.28,76663.58,0.0,-0.00035,0.0,0.05121]
[1779610401620,68.28,76661.89,0.0,-0.00035,0.0,0.05131]
[1779610406655,68.28,76658.67,0.0,-0.00035,0.0,0.05152]
[1779610411690,68.28,76655.04,0.0,-0.00035,0.0,0.05152]
[1779610416724,68.28,76655.91,0.0,-0.00035,0.0,0.05147]
[1779610425789,68.28,76655.94,0.0,-0.00035,0.0,0.05147]
[1779610430823,68.28,76656.47,0.0,-0.00035,0.0,0.05143]
[1779610440201,68.28,76655.83,0.0,-0.00035,0.0,0.05147]
[1779610447943,68.28,76652.91,0.0,-0.00036,0.0,0.05166]
[1779610455998,68.28,76653.0,0.0,-0.00036,0.0,0.05165]
[1779610461035,68.28,76653.96,0.0,-0.00035,0.0,0.05159]
[1779610466070,68.28,76653.61,0.0,-0.00035,0.0,0.05161]
[1779610475133,68.28,76653.03,0.0,-0.00035,0.0,0.05143]
[1779610480481,68.28,76653.19,0.0,-0.00035,0.0,0.05142]
[1779610486209,68.28,76653.69,0.0,-0.00035,0.0,0.05139]
[1779610491247,68.28,76653.46,0.0,-0.00035,0.0,0.0514]
[1779610497287,68.28,76653.03,0.0,-0.00035,0.0,0.05143]
[1779610502322,68.28,76652.91,0.0,-0.00035,0.0,0.05144]
[1779610507358,68.28,76654.52,0.0,-0.00035,0.0,0.05133]
[1779610512393,68.28,76656.41,0.0,-0.00035,0.0,0.05121]
[1779610517429,68.28,76657.31,0.0,-0.00035,0.0,0.05116]
[1779610523471,68.28,76657.26,0.0,-0.00035,0.0,0.05116]
[1779610531526,68.28,76656.86,0.0,-0.00035,0.0,0.05096]
[1779610540902,68.28,76655.98,0.0,-0.00035,0.0,0.05102]
[1779610550662,68.28,76656.46,0.0,-0.00035,0.0,0.05099]
[1779610557711,68.28,76660.49,0.0,-0.00035,0.0,0.05074]
[1779610562746,68.28,76659.62,0.0,-0.00035,0.0,0.05079]
[1779610567781,68.28,76666.47,0.0,-0.00035,0.0,0.05036]
[1779610572815,68.28,76665.46,0.0,-0.00035,0.0,0.05043]
[1779610579865,68.28,76667.0,0.0,-0.00035,0.0,0.05033]
[1779610587931,68.28,76668.51,0.0,-0.00034,0.0,0.05024]
[1779610592957,68.28,76678.45,0.0,-0.00034,0.0,0.04941]
[1779610597992,68.28,76677.74,0.0,-0.00034,0.0,0.04945]
[1779610603031,68.28,76674.18,0.0,-0.00034,0.0,0.04967]
[1779610608064,68.28,76675.96,0.0,-0.00034,0.0,0.04956]
[1779610613096,68.28,76676.96,0.0,-0.00034,0.0,0.0495]
[1779610618132,68.28,76679.91,0.0,-0.00034,0.0,0.04932]
[1779610623166,68.28,76681.23,0.0,-0.00034,0.0,0.04924]
[1779610628202,68.28,76682.31,0.0,-0.00034,0.0,0.04918]
[1779610633237,68.28,76683.16,0.0,-0.00034,0.0,0.04912]
[1779610639279,68.28,76681.48,0.0,-0.00034,0.0,0.04923]
[1779610646329,68.28,76682.21,0.0,-0.00034,0.0,0.04918]
[1779610651677,68.28,76687.8,0.0,-0.00033,0.0,0.04863]
[1779610657405,68.28,76688.45,0.0,-0.00033,0.0,0.04859]
[1779610664454,68.28,76688.51,0.0,-0.00033,0.0,0.04859]
[1779610671817,68.28,76689.19,0.0,-0.00033,0.0,0.04855]
[1779610677546,68.28,76691.15,0.0,-0.00033,0.0,0.04843]
[1779610684595,68.28,76690.66,0.0,-0.00033,0.0,0.04846]
[1779610689630,68.28,76695.92,0.0,-0.00033,0.0,0.04814]
[1779610696679,68.28,76696.46,0.0,-0.00033,0.0,0.04811]
[1779610701714,68.28,76696.39,0.0,-0.00033,0.0,0.04812]
[1779610706750,68.28,76696.74,0.0,-0.00033,0.0,0.04809]
[1779610712796,68.28,76696.52,0.0,-0.00033,0.0,0.0479]
[1779610717825,68.28,76696.27,0.0,-0.00033,0.0,0.04791]
[1779610724876,68.28,76696.01,0.0,-0.00033,0.0,0.04793]
[1779610729911,68.28,76694.45,0.0,-0.00033,0.0,0.04802]
[1779610734946,68.28,76694.1,0.0,-0.00033,0.0,0.04804]
[1779610739980,68.28,76694.94,0.0,-0.00033,0.0,0.04799]
[1779610745021,68.28,76688.75,0.0,-0.00033,0.0,0.04836]
[1779610751058,68.28,76689.86,0.0,-0.00033,0.0,0.04829]
[1779610756093,68.28,76689.99,0.0,-0.00033,0.0,0.04829]
[1779610761128,68.28,76691.44,0.0,-0.00033,0.0,0.0482]
[1779610767169,68.28,76696.15,0.0,-0.00033,0.0,0.04792]
[1779610772526,68.28,76695.81,0.0,-0.00033,0.0,0.04773]
[1779610778261,68.28,76695.99,0.0,-0.00033,0.0,0.04772]
[1779610783296,68.28,76701.02,0.0,-0.00032,0.0,0.04742]
[1779610790344,68.28,76700.97,0.0,-0.00032,0.0,0.04742]
[1779610795381,68.28,76700.01,0.0,-0.00032,0.0,0.04748]
[1779610801422,68.28,76699.67,0.0,-0.00032,0.0,0.0475]
[1779610806457,68.28,76698.25,0.0,-0.00033,0.0,0.04758]
[1779610811496,68.28,76703.29,0.0,-0.00032,0.0,0.04729]
[1779610816530,68.28,76702.29,0.0,-0.00032,0.0,0.04735]
[1779610821565,68.28,76704.93,0.0,-0.00032,0.0,0.04719]
[1779610826601,68.28,76704.85,0.0,-0.00032,0.0,0.0472]
[1779610832948,68.28,76704.42,0.0,-0.00032,0.0,0.04701]
[1779610838686,68.28,76706.29,0.0,-0.00032,0.0,0.04691]
[1779610843720,68.28,76707.39,0.0,-0.00032,0.0,0.04684]
[1779610849761,68.28,76706.85,0.0,-0.00032,0.0,0.04687]
[1779610854796,68.28,76704.58,0.0,-0.00032,0.0,0.047]
[1779610859832,68.28,76703.97,0.0,-0.00032,0.0,0.04704]
[1779610865874,68.28,76703.39,0.0,-0.00032,0.0,0.04707]
[1779610870908,68.28,76711.1,0.0,-0.00032,0.0,0.04663]
[1779610875943,68.28,76711.42,0.0,-0.00032,0.0,0.04661]
[1779610880979,68.28,76713.82,0.0,-0.00032,0.0,0.04647]
[1779610886014,68.28,76713.33,0.0,-0.00032,0.0,0.0465]
[1779610893370,68.28,76720.68,0.0,-0.00031,0.0,0.04587]
[1779610900111,68.28,76720.68,0.0,-0.00031,0.0,0.04587]
[1779610906154,68.28,76717.33,0.0,-0.00031,0.0,0.04606]
[1779610911189,68.28,76719.46,0.0,-0.00031,0.0,0.04594]
[1779610916224,68.28,76729.58,0.0,-0.00031,0.0,0.04537]
[1779610922266,68.28,76728.19,0.0,-0.00031,0.0,0.04544]
[1779610927300,68.28,76723.49,0.0,-0.00031,0.0,0.04571]
[1779610932336,68.28,76724.34,0.0,-0.00031,0.0,0.04566]
[1779610941400,68.28,76726.35,0.0,-0.00031,0.0,0.04555]
[1779610946434,68.28,76725.82,0.0,-0.00031,0.0,0.04558]
[1779610951469,68.28,76726.78,0.0,-0.00031,0.0,0.04532]
[1779610961536,68.28,76726.75,0.0,-0.00031,0.0,0.04532]
[1779610967586,68.28,76729.67,0.0,-0.00031,0.0,0.04516]
[1779610972618,68.28,76727.52,0.0,-0.00031,0.0,0.04528]
[1779610977653,68.28,76728.5,0.0,-0.00031,0.0,0.04523]
[1779610982687,68.28,76732.13,0.0,-0.00031,0.0,0.04502]
[1779610987723,68.28,76735.05,0.0,-0.00031,0.0,0.04486]
[1779610992758,68.28,76737.27,0.0,-0.0003,0.0,0.04473]
[1779610997795,68.28,76737.55,0.0,-0.0003,0.0,0.04472]
[1779611004190,68.28,76738.28,0.0,-0.0003,0.0,0.04468]
[1779611009877,68.28,76739.45,0.0,-0.0003,0.0,0.04461]
[1779611014912,68.28,76743.07,0.0,-0.0003,0.0,0.04421]
[1779611019947,68.28,76742.9,0.0,-0.0003,0.0,0.04422]
[1779611024983,68.28,76741.35,0.0,-0.0003,0.0,0.04431]
[1779611030017,68.28,76740.35,0.0,-0.0003,0.0,0.04436]
[1779611035052,68.28,76742.71,0.0,-0.0003,0.0,0.04423]
[1779611041093,68.28,76744.58,0.0,-0.0003,0.0,0.04413]
[1779611046130,68.28,76747.67,0.0,-0.0003,0.0,0.04396]
[1779611054541,68.28,76749.02,0.0,-0.0003,0.0,0.04389]
[1779611062240,68.28,76751.96,0.0,-0.0003,0.0,0.04373]
[1779611069289,68.28,76753.71,0.0,-0.0003,0.0,0.04363]
[1779611074681,68.28,76751.35,0.0,-0.0003,0.0,0.04356]
[1779611080366,68.28,76753.04,0.0,-0.0003,0.0,0.04347]
[1779611085401,68.28,76755.2,0.0,-0.00029,0.0,0.04335]
[1779611090439,68.28,76755.05,0.0,-0.00029,0.0,0.04336]
[1779611095473,68.28,76756.38,0.0,-0.00029,0.0,0.04329]
[1779611100510,68.28,76756.44,0.0,-0.00029,0.0,0.04329]
[1779611105544,68.28,76758.1,0.0,-0.00029,0.0,0.0432]
[1779611114963,68.28,76758.62,0.0,-0.00029,0.0,0.04317]
[1779611120650,68.28,76770.1,0.0,-0.00029,0.0,0.04255]
[1779611125685,68.28,76772.39,0.0,-0.00029,0.0,0.04243]
[1779611130722,68.28,76772.21,0.0,-0.00029,0.0,0.04244]
[1779611135755,68.28,76770.5,0.0,-0.00029,0.0,0.04234]
[1779611140789,68.28,76771.77,0.0,-0.00029,0.0,0.04227]
[1779611145831,68.28,76778.26,0.0,-0.00028,0.0,0.04193]
[1779611155254,68.28,76777.33,0.0,-0.00028,0.0,0.04198]
[1779611160930,68.28,76778.29,0.0,-0.00028,0.0,0.04193]
[1779611165966,68.28,76765.62,0.0,-0.00029,0.0,0.0426]
[1779611171001,68.28,76766.71,0.0,-0.00029,0.0,0.04254]
[1779611176038,68.28,76767.22,0.0,-0.00029,0.0,0.04252]
[1779611186108,68.28,76765.29,0.0,-0.00029,0.0,0.04262]
[1779611192149,68.28,76766.27,0.0,-0.00029,0.0,0.04237]
[1779611197185,68.28,76764.23,0.0,-0.00029,0.0,0.04248]
[1779611202221,68.28,76765.47,0.0,-0.00029,0.0,0.04242]
[1779611208263,68.28,76764.88,0.0,-0.00029,0.0,0.04245]
[1779611215679,68.28,76764.28,0.0,-0.00029,0.0,0.04248]
[1779611221353,68.28,76765.6,0.0,-0.00029,0.0,0.04241]
[1779611231421,68.28,76766.58,0.0,-0.00029,0.0,0.04236]
[1779611236459,68.28,76767.5,0.0,-0.00029,0.0,0.04231]
[1779611245889,68.28,76767.78,0.0,-0.00029,0.0,0.04229]
[1779611252571,68.28,76769.14,0.0,-0.00029,0.0,0.04203]
[1779611257607,68.28,76768.68,0.0,-0.00029,0.0,0.04206]
[1779611262640,68.28,76767.57,0.0,-0.00029,0.0,0.04212]
[1779611270698,68.28,76767.82,0.0,-0.00029,0.0,0.0421]
[1779611276101,68.28,76766.96,0.0,-0.00029,0.0,0.04215]
[1779611281774,68.28,76765.72,0.0,-0.00029,0.0,0.04221]
[1779611286811,68.28,76764.51,0.0,-0.00029,0.0,0.04228]
[1779611292855,68.28,76763.81,0.0,-0.00029,0.0,0.04231]
[1779611297889,68.28,76764.36,0.0,-0.00029,0.0,0.04229]
[1779611302924,68.28,76766.39,0.0,-0.00029,0.0,0.04218]
[1779611308966,68.28,76766.93,0.0,-0.00029,0.0,0.04215]
[1779611314002,68.28,76768.38,0.0,-0.00028,0.0,0.04188]
[1779611319042,68.28,76769.14,0.0,-0.00028,0.0,0.04184]
[1779611324072,68.28,76769.73,0.0,-0.00028,0.0,0.04181]
[1779611329107,68.28,76766.87,0.0,-0.00029,0.0,0.04196]
[1779611334143,68.28,76774.5,0.0,-0.00028,0.0,0.04156]
[1779611340186,68.28,76775.52,0.0,-0.00028,0.0,0.04151]
[1779611345221,68.28,76765.33,0.0,-0.00029,0.0,0.04204]
[1779611350257,68.28,76766.39,0.0,-0.00029,0.0,0.04199]
[1779611356299,68.28,76767.26,0.0,-0.00028,0.0,0.04194]
[1779611361333,68.28,76768.19,0.0,-0.00028,0.0,0.04189]
[1779611366368,68.28,76768.89,0.0,-0.00028,0.0,0.04186]
[1779611371405,68.28,76769.58,0.0,-0.00028,0.0,0.04163]
[1779611377446,68.28,76755.96,0.0,-0.00029,0.0,0.04235]
[1779611382482,68.28,76751.73,0.0,-0.00029,0.0,0.04257]
[1779611387519,68.28,76753.24,0.0,-0.00029,0.0,0.04249]
[1779611392552,68.28,76751.37,0.0,-0.00029,0.0,0.04259]
[1779611397586,68.28,76748.55,0.0,-0.00029,0.0,0.04274]
[1779611402622,68.28,76744.67,0.0,-0.00029,0.0,0.04295]
[1779611407658,68.28,76742.91,0.0,-0.00029,0.0,0.04305]
[1779611417092,68.28,76740.94,0.0,-0.00029,0.0,0.04315]
[1779611422764,68.28,76738.84,0.0,-0.00029,0.0,0.04327]
[1779611428805,68.28,76737.4,0.0,-0.0003,0.0,0.04335]
[1779611433841,68.28,76736.09,0.0,-0.00029,0.0,0.04322]
[1779611438876,68.28,76735.21,0.0,-0.0003,0.0,0.04327]
[1779611445924,68.28,76734.58,0.0,-0.0003,0.0,0.0433]
[1779611450961,68.28,76733.0,0.0,-0.0003,0.0,0.04339]
[1779611455996,68.28,76731.36,0.0,-0.0003,0.0,0.04348]
[1779611461032,68.28,76736.53,0.0,-0.00029,0.0,0.0432]
[1779611467443,68.28,76736.13,0.0,-0.00029,0.0,0.04322]
[1779611473115,68.28,76735.17,0.0,-0.0003,0.0,0.04327]
[1779611478151,68.28,76738.76,0.0,-0.00029,0.0,0.04308]
[1779611482179,68.28,76763.56,0.0,-0.00028,0.0,0.04176]
[1779611487586,68.28,76766.98,0.0,-0.00028,0.0,0.04158]
[1779611493257,68.28,76769.96,0.0,-0.00028,0.0,0.04124]
[1779611498292,68.28,76755.85,0.0,-0.00029,0.0,0.04197]
[1779611505340,68.28,76751.01,0.0,-0.00029,0.0,0.04223]
[1779611510376,68.28,76749.79,0.0,-0.00029,0.0,0.04229]
[1779611515412,68.28,76742.9,0.0,-0.00029,0.0,0.04266]
[1779611520447,68.28,76743.6,0.0,-0.00029,0.0,0.04262]
[1779611525487,68.28,76740.26,0.0,-0.00029,0.0,0.0428]
[1779611530520,68.28,76740.49,0.0,-0.00029,0.0,0.04279]
[1779611535555,68.28,76740.98,0.0,-0.00029,0.0,0.04277]
[1779611540590,68.28,76738.91,0.0,-0.00029,0.0,0.04288]
[1779611545624,68.28,76738.53,0.0,-0.00029,0.0,0.0429]
[1779611552675,68.28,76734.27,0.0,-0.00029,0.0,0.04293]
[1779611557710,68.28,76734.63,0.0,-0.00029,0.0,0.04291]
[1779611562744,68.28,76733.54,0.0,-0.00029,0.0,0.04297]
[1779611567780,68.28,76733.71,0.0,-0.00029,0.0,0.04296]
[1779611574831,68.28,76732.6,0.0,-0.00029,0.0,0.04302]
[1779611579866,68.28,76732.4,0.0,-0.00029,0.0,0.04303]
[1779611585908,68.28,76731.17,0.0,-0.00029,0.0,0.0431]
[1779611590943,68.28,76731.25,0.0,-0.00029,0.0,0.0431]
[1779611596985,68.28,76730.95,0.0,-0.00029,0.0,0.04311]
[1779611602025,68.28,76728.04,0.0,-0.0003,0.0,0.04327]
[1779611607060,68.28,76729.0,0.0,-0.00029,0.0,0.04322]
[1779611612095,68.28,76730.37,0.0,-0.00029,0.0,0.04295]
[1779611617131,68.28,76720.19,0.0,-0.0003,0.0,0.0435]
[1779611622166,68.28,76717.08,0.0,-0.0003,0.0,0.04367]
[1779611627201,68.28,76715.06,0.0,-0.0003,0.0,0.04378]
[1779611632235,68.28,76709.62,0.0,-0.0003,0.0,0.04408]
[1779611637271,68.28,76708.59,0.0,-0.0003,0.0,0.04414]
[1779611642306,68.28,76706.93,0.0,-0.0003,0.0,0.04423]
[1779611648723,68.28,76704.92,0.0,-0.0003,0.0,0.04434]
[1779611655396,68.28,76703.91,0.0,-0.0003,0.0,0.0444]
[1779611663452,68.28,76703.73,0.0,-0.0003,0.0,0.04441]
[1779611668863,68.28,76702.99,0.0,-0.0003,0.0,0.04445]
[1779611678933,68.28,76702.54,0.0,-0.0003,0.0,0.04428]
[1779611684601,68.28,76702.27,0.0,-0.0003,0.0,0.04429]
[1779611691654,68.28,76701.62,0.0,-0.0003,0.0,0.04433]
[1779611697694,68.28,76701.64,0.0,-0.0003,0.0,0.04433]
[1779611703734,68.28,76701.21,0.0,-0.0003,0.0,0.04435]
[1779611708769,68.28,76700.36,0.0,-0.0003,0.0,0.0444]
[1779611713805,68.28,76699.62,0.0,-0.0003,0.0,0.04444]
[1779611719215,68.28,76699.66,0.0,-0.0003,0.0,0.04444]
[1779611724884,68.28,76699.59,0.0,-0.0003,0.0,0.04444]
[1779611729919,68.28,76699.16,0.0,-0.0003,0.0,0.04446]
[1779611739989,68.28,76694.87,0.0,-0.0003,0.0,0.0445]
[1779611745027,68.28,76695.82,0.0,-0.0003,0.0,0.04445]
[1779611750060,68.28,76696.82,0.0,-0.0003,0.0,0.04439]
[1779611755094,68.28,76697.81,0.0,-0.0003,0.0,0.04434]
[1779611763149,68.28,76698.8,0.0,-0.0003,0.0,0.04428]
[1779611769565,68.28,76698.91,0.0,-0.0003,0.0,0.04428]
[1779611775233,68.28,76697.07,0.0,-0.0003,0.0,0.04438]
[1779611781276,68.28,76696.15,0.0,-0.0003,0.0,0.04443]
[1779611787318,68.28,76695.75,0.0,-0.0003,0.0,0.04445]
[1779611793363,68.28,76694.71,0.0,-0.0003,0.0,0.04431]
[1779611799775,68.28,76693.17,0.0,-0.0003,0.0,0.0444]
[1779611806448,68.28,76693.17,0.0,-0.0003,0.0,0.0444]
[1779611812493,68.28,76692.08,0.0,-0.0003,0.0,0.04446]
[1779611817528,68.28,76693.49,0.0,-0.0003,0.0,0.04438]
[1779611822563,68.28,76692.82,0.0,-0.0003,0.0,0.04442]
[1779611825584,68.28,76714.5,0.0,-0.0003,0.0,0.04322]
[1779611830619,68.28,76712.67,0.0,-0.0003,0.0,0.04332]
[1779611837673,68.28,76713.52,0.0,-0.0003,0.0,0.04328]
[1779611842709,68.28,76716.9,0.0,-0.00029,0.0,0.04309]
[1779611847743,68.28,76719.16,0.0,-0.00029,0.0,0.04297]
[1779611852777,68.28,76724.64,0.0,-0.00029,0.0,0.04248]
[1779611858821,68.28,76724.05,0.0,-0.00029,0.0,0.04252]
[1779611863855,68.28,76725.02,0.0,-0.00029,0.0,0.04246]
[1779611868891,68.28,76724.2,0.0,-0.00029,0.0,0.04251]
[1779611873925,68.28,76723.23,0.0,-0.00029,0.0,0.04256]
[1779611879977,68.28,76724.82,0.0,-0.00029,0.0,0.04247]
[1779611885011,68.28,76725.81,0.0,-0.00029,0.0,0.04242]
[1779611890044,68.28,76726.24,0.0,-0.00029,0.0,0.0424]
[1779611895077,68.28,76731.0,0.0,-0.00029,0.0,0.04214]
[1779611900123,68.28,76730.81,0.0,-0.00029,0.0,0.04215]
[1779611907163,68.28,76730.95,0.0,-0.00029,0.0,0.04215]
[1779611912199,68.28,76731.23,0.0,-0.00029,0.0,0.04194]
[1779611917237,68.28,76731.5,0.0,-0.00029,0.0,0.04193]
[1779611922272,68.28,76735.62,0.0,-0.00028,0.0,0.04171]
[1779611927307,68.28,76739.81,0.0,-0.00028,0.0,0.04149]
[1779611932344,68.28,76739.17,0.0,-0.00028,0.0,0.04152]
[1779611940759,68.28,76738.92,0.0,-0.00028,0.0,0.04154]
[1779611946443,68.28,76737.09,0.0,-0.00028,0.0,0.04163]
[1779611951477,68.28,76738.5,0.0,-0.00028,0.0,0.04156]
[1779611956515,68.28,76737.84,0.0,-0.00028,0.0,0.04159]
[1779611961550,68.28,76738.79,0.0,-0.00028,0.0,0.04154]
[1779611966586,68.28,76736.85,0.0,-0.00028,0.0,0.04165]
[1779611971620,68.28,76737.96,0.0,-0.00028,0.0,0.0414]
[1779611976654,68.28,76737.59,0.0,-0.00028,0.0,0.04142]
[1779611981690,68.28,76736.7,0.0,-0.00028,0.0,0.04146]
[1779611986725,68.28,76736.37,0.0,-0.00028,0.0,0.04148]
[1779611991760,68.28,76735.91,0.0,-0.00028,0.0,0.04151]
[1779612001186,68.28,76735.41,0.0,-0.00028,0.0,0.04153]
[1779612006870,68.28,76735.47,0.0,-0.00028,0.0,0.04153]
[1779612013919,68.28,76735.16,0.0,-0.00028,0.0,0.04154]
[1779612018954,68.28,76734.85,0.0,-0.00028,0.0,0.04156]
[1779612026003,68.28,76734.93,0.0,-0.00028,0.0,0.04156]
[1779612031039,68.28,76734.55,0.0,-0.00028,0.0,0.04139]
[1779612036075,68.28,76734.46,0.0,-0.00028,0.0,0.04139]
[1779612041109,68.28,76734.87,0.0,-0.00028,0.0,0.04137]
[1779612046144,68.28,76735.22,0.0,-0.00028,0.0,0.04135]
[1779612051181,68.28,76734.63,0.0,-0.00028,0.0,0.04138]
[1779612057224,68.28,76734.38,0.0,-0.00028,0.0,0.0414]
[1779612062260,68.28,76734.85,0.0,-0.00028,0.0,0.04137]
[1779612067296,68.28,76735.31,0.0,-0.00028,0.0,0.04135]
[1779612073337,68.28,76734.8,0.0,-0.00028,0.0,0.04137]
[1779612078370,68.28,76734.63,0.0,-0.00028,0.0,0.04138]
[1779612083406,68.28,76734.16,0.0,-0.00028,0.0,0.04141]
[1779612091839,68.28,76734.12,0.0,-0.00028,0.0,0.04122]
[1779612097505,68.28,76734.11,0.0,-0.00028,0.0,0.04122]
[1779612105563,68.28,76733.9,0.0,-0.00028,0.0,0.04123]
[1779612110597,68.28,76734.04,0.0,-0.00028,0.0,0.04123]
[1779612115632,68.28,76734.01,0.0,-0.00028,0.0,0.04123]
[1779612120668,68.28,76739.55,0.0,-0.00028,0.0,0.04094]
[1779612126709,68.28,76739.65,0.0,-0.00028,0.0,0.04093]
[1779612132123,68.28,76735.16,0.0,-0.00028,0.0,0.04117]
[1779612138792,68.28,76735.17,0.0,-0.00028,0.0,0.04117]
[1779612144835,68.28,76734.64,0.0,-0.00028,0.0,0.04119]
[1779612149870,68.28,76733.9,0.0,-0.00028,0.0,0.04123]
[1779612155912,68.28,76734.88,0.0,-0.00028,0.0,0.04099]
[1779612160946,68.28,76735.5,0.0,-0.00028,0.0,0.04096]
[1779612166989,68.28,76736.01,0.0,-0.00028,0.0,0.04094]
[1779612172403,68.28,76736.43,0.0,-0.00028,0.0,0.04091]
[1779612180081,68.28,76736.57,0.0,-0.00028,0.0,0.04091]
[1779612186122,68.28,76736.93,0.0,-0.00028,0.0,0.04089]
[1779612192555,68.28,76737.95,0.0,-0.00028,0.0,0.04084]
[1779612199214,68.28,76739.25,0.0,-0.00028,0.0,0.04077]
[1779612204248,68.28,76739.85,0.0,-0.00028,0.0,0.04074]
[1779612209283,68.28,76739.23,0.0,-0.00028,0.0,0.04077]
[1779612214324,68.28,76738.23,0.0,-0.00028,0.0,0.04063]
[1779612219353,68.28,76738.19,0.0,-0.00028,0.0,0.04064]
[1779612224389,68.28,76737.07,0.0,-0.00028,0.0,0.04069]
[1779612229424,68.28,76737.18,0.0,-0.00028,0.0,0.04069]
[1779612235467,68.28,76737.41,0.0,-0.00028,0.0,0.04068]
[1779612241508,68.28,76736.86,0.0,-0.00028,0.0,0.0407]
[1779612246543,68.28,76736.17,0.0,-0.00028,0.0,0.04074]
[1779612251578,68.28,76732.17,0.0,-0.00028,0.0,0.04095]
[1779612256612,68.28,76732.0,0.0,-0.00028,0.0,0.04096]
[1779612263045,68.28,76731.9,0.0,-0.00028,0.0,0.04096]
[1779612268702,68.28,76732.99,0.0,-0.00028,0.0,0.0409]
[1779612275753,68.28,76733.11,0.0,-0.00028,0.0,0.04071]
[1779612281797,68.28,76733.19,0.0,-0.00028,0.0,0.04071]
[1779612286832,68.28,76733.02,0.0,-0.00028,0.0,0.04072]
[1779612291866,68.28,76733.44,0.0,-0.00028,0.0,0.04069]
[1779612296906,68.28,76733.43,0.0,-0.00028,0.0,0.04069]
[1779612301942,68.28,76728.06,0.0,-0.00028,0.0,0.04097]
[1779612306976,68.28,76728.16,0.0,-0.00028,0.0,0.04097]
[1779612312023,68.28,76728.57,0.0,-0.00028,0.0,0.04095]
[1779612317047,68.28,76728.72,0.0,-0.00028,0.0,0.04094]
[1779612323468,68.28,76729.91,0.0,-0.00028,0.0,0.04088]
[1779612330138,68.28,76736.22,0.0,-0.00028,0.0,0.04055]
[1779612336180,68.28,76735.37,0.0,-0.00028,0.0,0.04041]
[1779612341215,68.28,76736.15,0.0,-0.00028,0.0,0.04037]
[1779612346249,68.28,76736.31,0.0,-0.00028,0.0,0.04036]
[1779612351291,68.28,76736.31,0.0,-0.00028,0.0,0.04036]
[1779612356320,68.28,76736.69,0.0,-0.00028,0.0,0.04034]
[1779612361356,68.28,76740.18,0.0,-0.00027,0.0,0.04016]
[1779612366391,68.28,76747.18,0.0,-0.00027,0.0,0.03981]
[1779612371424,68.28,76747.07,0.0,-0.00027,0.0,0.03981]
[1779612377468,68.28,76746.78,0.0,-0.00027,0.0,0.03983]
[1779612382503,68.28,76745.15,0.0,-0.00027,0.0,0.03991]
[1779612387538,68.28,76744.65,0.0,-0.00027,0.0,0.03994]
[1779612393961,68.28,76743.91,0.0,-0.00027,0.0,0.03979]
[1779612401636,68.28,76743.09,0.0,-0.00027,0.0,0.03983]
[1779612406671,68.28,76741.65,0.0,-0.00027,0.0,0.0399]
[1779612411706,68.28,76741.55,0.0,-0.00027,0.0,0.03991]
[1779612416742,68.28,76742.11,0.0,-0.00027,0.0,0.03988]
[1779612421777,68.28,76742.38,0.0,-0.00027,0.0,0.03987]
[1779612427817,68.28,76742.31,0.0,-0.00027,0.0,0.03987]
[1779612432853,68.28,76745.74,0.0,-0.00027,0.0,0.0397]
[1779612437887,68.28,76746.09,0.0,-0.00027,0.0,0.03968]
[1779612442923,68.28,76749.67,0.0,-0.00027,0.0,0.0395]
[1779612451985,68.28,76749.52,0.0,-0.00027,0.0,0.03933]
[1779612457024,68.28,76748.29,0.0,-0.00027,0.0,0.03939]
[1779612462058,68.28,76744.97,0.0,-0.00027,0.0,0.03955]
[1779612467092,68.28,76740.45,0.0,-0.00027,0.0,0.03978]
[1779612472128,68.28,76740.59,0.0,-0.00027,0.0,0.03977]
[1779612481195,68.28,76740.87,0.0,-0.00027,0.0,0.03976]
[1779612486231,68.28,76741.34,0.0,-0.00027,0.0,0.03974]
[1779612492272,68.28,76743.22,0.0,-0.00027,0.0,0.03964]
[1779612502343,68.28,76743.93,0.0,-0.00027,0.0,0.03961]
[1779612512409,68.28,76745.5,0.0,-0.00027,0.0,0.03934]
[1779612523491,68.28,76747.4,0.0,-0.00027,0.0,0.03925]
[1779612530541,68.28,76748.04,0.0,-0.00027,0.0,0.03922]
[1779612535575,68.28,76748.43,0.0,-0.00027,0.0,0.0392]
[1779612540610,68.28,76749.37,0.0,-0.00027,0.0,0.03915]
[1779612545645,68.28,76749.63,0.0,-0.00027,0.0,0.03914]
[1779612550681,68.28,76750.16,0.0,-0.00027,0.0,0.03911]
[1779612556721,68.28,76750.07,0.0,-0.00027,0.0,0.03912]
[1779612561758,68.28,76751.76,0.0,-0.00027,0.0,0.03903]
[1779612572834,68.28,76750.56,0.0,-0.00027,0.0,0.03891]
[1779612577868,68.28,76751.58,0.0,-0.00026,0.0,0.03886]
[1779612582904,68.28,76750.65,0.0,-0.00027,0.0,0.03891]
[1779612587940,68.28,76743.2,0.0,-0.00027,0.0,0.03928]
[1779612592975,68.28,76739.43,0.0,-0.00027,0.0,0.03947]
[1779612598009,68.28,76736.06,0.0,-0.00027,0.0,0.03964]
[1779612603052,68.28,76722.04,0.0,-0.00028,0.0,0.04035]
[1779612608083,68.28,76732.94,0.0,-0.00027,0.0,0.03979]
[1779612615523,68.28,76733.8,0.0,-0.00027,0.0,0.03975]
[1779612625593,68.28,76736.1,0.0,-0.00027,0.0,0.03963]
[1779612632256,68.28,76743.37,0.0,-0.00027,0.0,0.03909]
[1779612639308,68.28,76744.15,0.0,-0.00027,0.0,0.03905]
[1779612645736,68.28,76743.4,0.0,-0.00027,0.0,0.03909]
[1779612651391,68.28,76743.4,0.0,-0.00027,0.0,0.03909]
[1779612656426,68.28,76742.25,0.0,-0.00027,0.0,0.03914]
[1779612665876,68.28,76742.32,0.0,-0.00027,0.0,0.03914]
[1779612675947,68.28,76742.14,0.0,-0.00027,0.0,0.03915]
[1779612683616,68.28,76742.04,0.0,-0.00027,0.0,0.03915]
[1779612688651,68.28,76742.03,0.0,-0.00027,0.0,0.03915]
[1779612693685,68.28,76742.01,0.0,-0.00027,0.0,0.03897]
[1779612699729,68.28,76742.04,0.0,-0.00027,0.0,0.03897]
[1779612704764,68.28,76742.0,0.0,-0.00027,0.0,0.03898]
[1779612713827,68.28,76741.99,0.0,-0.00027,0.0,0.03898]
[1779612718861,68.28,76742.6,0.0,-0.00027,0.0,0.03895]
[1779612723897,68.28,76743.66,0.0,-0.00027,0.0,0.03889]
[1779612728935,68.28,76743.75,0.0,-0.00027,0.0,0.03889]
[1779612733967,68.28,76746.47,0.0,-0.00026,0.0,0.03875]
[1779612739003,68.28,76746.85,0.0,-0.00026,0.0,0.03873]
[1779612744040,68.28,76746.45,0.0,-0.00026,0.0,0.03875]
[1779612749073,68.28,76746.38,0.0,-0.00026,0.0,0.03876]
[1779612756514,68.28,76743.8,0.0,-0.00026,0.0,0.03871]
[1779612762165,68.28,76741.6,0.0,-0.00026,0.0,0.03881]
[1779612767199,68.28,76741.51,0.0,-0.00026,0.0,0.03882]
[1779612776655,68.28,76742.28,0.0,-0.00026,0.0,0.03878]
[1779612782309,68.28,76742.34,0.0,-0.00026,0.0,0.03878]
[1779612787346,68.28,76739.53,0.0,-0.00027,0.0,0.03892]
[1779612796795,68.28,76738.85,0.0,-0.00027,0.0,0.03895]
[1779612802451,68.28,76741.52,0.0,-0.00026,0.0,0.03882]
[1779612808492,68.28,76740.45,0.0,-0.00027,0.0,0.03887]
[1779612816937,68.28,76740.65,0.0,-0.00026,0.0,0.03868]
[1779612823597,68.28,76740.98,0.0,-0.00026,0.0,0.03866]
[1779612828636,68.28,76741.22,0.0,-0.00026,0.0,0.03865]
[1779612834679,68.28,76741.13,0.0,-0.00026,0.0,0.03866]
[1779612839713,68.28,76741.23,0.0,-0.00026,0.0,0.03865]
[1779612847154,68.28,76741.26,0.0,-0.00026,0.0,0.03865]
[1779612852804,68.28,76742.44,0.0,-0.00026,0.0,0.03859]
[1779612857838,68.28,76742.43,0.0,-0.00026,0.0,0.03859]
[1779612865895,68.28,76742.19,0.0,-0.00026,0.0,0.03861]
[1779612870930,68.28,76741.88,0.0,-0.00026,0.0,0.03862]
[1779612877365,68.28,76741.8,0.0,-0.00026,0.0,0.03844]
[1779612883014,68.28,76741.42,0.0,-0.00026,0.0,0.03846]
[1779612888055,68.28,76722.88,0.0,-0.00027,0.0,0.03938]
[1779612893090,68.28,76721.66,0.0,-0.00027,0.0,0.03944]
[1779612898124,68.28,76730.47,0.0,-0.00027,0.0,0.039]
[1779612903160,68.28,76731.99,0.0,-0.00027,0.0,0.03893]
[1779612910209,68.28,76732.05,0.0,-0.00027,0.0,0.03893]
[1779612917646,68.28,76732.61,0.0,-0.00027,0.0,0.0389]
[1779612927716,68.28,76733.02,0.0,-0.00027,0.0,0.03888]
[1779612937786,68.28,76733.26,0.0,-0.00026,0.0,0.03869]
[1779612943442,68.28,76731.17,0.0,-0.00026,0.0,0.03879]
[1779612949484,68.28,76731.76,0.0,-0.00026,0.0,0.03876]
[1779612954519,68.28,76732.24,0.0,-0.00026,0.0,0.03874]
[1779612959554,68.28,76732.45,0.0,-0.00026,0.0,0.03873]
[1779612965596,68.28,76738.47,0.0,-0.00026,0.0,0.03843]
[1779612970631,68.28,76739.63,0.0,-0.00026,0.0,0.03837]
[1779612978067,68.28,76739.1,0.0,-0.00026,0.0,0.0384]
[1779612988139,68.28,76738.29,0.0,-0.00026,0.0,0.03844]
[1779612993791,68.28,76740.39,0.0,-0.00026,0.0,0.03816]
[1779612999834,68.28,76739.36,0.0,-0.00026,0.0,0.03821]
[1779613004869,68.28,76740.0,0.0,-0.00026,0.0,0.03818]
[1779613010912,68.28,76739.03,0.0,-0.00026,0.0,0.03822]
[1779613015945,68.28,76738.39,0.0,-0.00026,0.0,0.03825]
[1779613021989,68.28,76739.0,0.0,-0.00026,0.0,0.03822]
[1779613028031,68.28,76739.42,0.0,-0.00026,0.0,0.0382]
[1779613034075,68.28,76739.82,0.0,-0.00026,0.0,0.03818]
[1779613039109,68.28,76740.72,0.0,-0.00026,0.0,0.03814]
[1779613044144,68.28,76744.56,0.0,-0.00026,0.0,0.03795]
[1779613049179,68.28,76744.64,0.0,-0.00026,0.0,0.03795]
[1779613055221,68.28,76741.36,0.0,-0.00026,0.0,0.03793]
[1779613063277,68.28,76741.26,0.0,-0.00026,0.0,0.03794]
[1779613068312,68.28,76741.43,0.0,-0.00026,0.0,0.03793]
[1779613076367,68.28,76741.06,0.0,-0.00026,0.0,0.03795]
[1779613081404,68.28,76741.13,0.0,-0.00026,0.0,0.03794]
[1779613086439,68.28,76743.0,0.0,-0.00026,0.0,0.03785]
[1779613091473,68.28,76744.5,0.0,-0.00026,0.0,0.03778]
[1779613096508,68.28,76744.7,0.0,-0.00026,0.0,0.03777]
[1779613104565,68.28,76745.85,0.0,-0.00026,0.0,0.03771]
[1779613109599,68.28,76745.75,0.0,-0.00026,0.0,0.03772]
[1779613115642,68.28,76745.45,0.0,-0.00026,0.0,0.03756]
[1779613122697,68.28,76744.74,0.0,-0.00026,0.0,0.03759]
[1779613129123,68.28,76744.58,0.0,-0.00026,0.0,0.0376]
[1779613135788,68.28,76743.57,0.0,-0.00026,0.0,0.03765]
[1779613141830,68.28,76745.17,0.0,-0.00026,0.0,0.03757]
[1779613146865,68.28,76746.41,0.0,-0.00026,0.0,0.03751]
[1779613151902,68.28,76746.26,0.0,-0.00026,0.0,0.03752]
[1779613156936,68.28,76746.75,0.0,-0.00026,0.0,0.03749]
[1779613162978,68.28,76747.12,0.0,-0.00026,0.0,0.03748]
[1779613169404,68.28,76747.59,0.0,-0.00026,0.0,0.03745]
[1779613176074,68.28,76747.73,0.0,-0.00025,0.0,0.03727]
[1779613181108,68.28,76748.14,0.0,-0.00025,0.0,0.03725]
[1779613187150,68.28,76745.72,0.0,-0.00025,0.0,0.03737]
[1779613192184,68.28,76751.18,0.0,-0.00025,0.0,0.03711]
[1779613197221,68.28,76751.65,0.0,-0.00025,0.0,0.03709]
[1779613202255,68.28,76753.03,0.0,-0.00025,0.0,0.03702]
[1779613207290,68.28,76751.63,0.0,-0.00025,0.0,0.03709]
[1779613212325,68.28,76747.02,0.0,-0.00025,0.0,0.03731]
[1779613217365,68.28,76747.16,0.0,-0.00025,0.0,0.0373]
[1779613222394,68.28,76748.11,0.0,-0.00025,0.0,0.03725]
[1779613230451,68.28,76747.67,0.0,-0.00025,0.0,0.03728]
[1779613237501,68.28,76737.97,0.0,-0.00026,0.0,0.03756]
[1779613245555,68.28,76740.53,0.0,-0.00026,0.0,0.03744]
[1779613254619,68.28,76743.05,0.0,-0.00025,0.0,0.03732]
[1779613260052,68.28,76745.09,0.0,-0.00025,0.0,0.03722]
[1779613265696,68.28,76745.92,0.0,-0.00025,0.0,0.03718]
[1779613272745,68.28,76746.02,0.0,-0.00025,0.0,0.03718]
[1779613278796,68.28,76747.45,0.0,-0.00025,0.0,0.03711]
[1779613283832,68.28,76747.8,0.0,-0.00025,0.0,0.03709]
[1779613288867,68.28,76748.05,0.0,-0.00025,0.0,0.03708]
[1779613294909,68.28,76748.52,0.0,-0.00025,0.0,0.03689]
[1779613300332,68.28,76754.52,0.0,-0.00025,0.0,0.0366]
[1779613305988,68.28,76753.54,0.0,-0.00025,0.0,0.03665]
[1779613311023,68.28,76753.52,0.0,-0.00025,0.0,0.03665]
[1779613316059,68.28,76753.88,0.0,-0.00025,0.0,0.03663]
[1779613321092,68.28,76753.12,0.0,-0.00025,0.0,0.03667]
[1779613326129,68.28,76762.45,0.0,-0.00025,0.0,0.03623]
[1779613331166,68.28,76761.89,0.0,-0.00025,0.0,0.03626]
[1779613336199,68.28,76760.96,0.0,-0.00025,0.0,0.0363]
[1779613341233,68.28,76760.12,0.0,-0.00025,0.0,0.03634]
[1779613346267,68.28,76761.99,0.0,-0.00025,0.0,0.03625]
[1779613356337,68.28,76759.96,0.0,-0.00025,0.0,0.03618]
[1779613361372,68.28,76760.15,0.0,-0.00025,0.0,0.03617]
[1779613367414,68.28,76759.39,0.0,-0.00025,0.0,0.0362]
[1779613373457,68.28,76759.73,0.0,-0.00025,0.0,0.03619]
[1779613378492,68.28,76779.1,0.0,-0.00024,0.0,0.0353]
[1779613383531,68.28,76773.77,0.0,-0.00024,0.0,0.03554]
[1779613389575,68.28,76773.18,0.0,-0.00024,0.0,0.03557]
[1779613394608,68.28,76770.81,0.0,-0.00024,0.0,0.03568]
[1779613400650,68.28,76767.72,0.0,-0.00024,0.0,0.03582]
[1779613408707,68.28,76764.49,0.0,-0.00024,0.0,0.03597]
[1779613413742,68.28,76757.93,0.0,-0.00025,0.0,0.0361]
[1779613418777,68.28,76758.34,0.0,-0.00025,0.0,0.03608]
[1779613423812,68.28,76759.58,0.0,-0.00025,0.0,0.03602]
[1779613428846,68.28,76759.55,0.0,-0.00025,0.0,0.03603]
[1779613433882,68.28,76759.72,0.0,-0.00025,0.0,0.03602]
[1779613438918,68.28,76759.24,0.0,-0.00025,0.0,0.03604]
[1779613447980,68.28,76755.78,0.0,-0.00025,0.0,0.0362]
[1779613453021,68.28,76755.04,0.0,-0.00025,0.0,0.03623]
[1779613461458,68.28,76754.7,0.0,-0.00025,0.0,0.03625]
[1779613471529,68.28,76752.58,0.0,-0.00025,0.0,0.03618]
[1779613478196,68.28,76747.36,0.0,-0.00025,0.0,0.03642]
[1779613484238,68.28,76746.98,0.0,-0.00025,0.0,0.03644]
[1779613489272,68.28,76749.52,0.0,-0.00025,0.0,0.03632]
[1779613496322,68.28,76748.97,0.0,-0.00025,0.0,0.03635]
[1779613501740,68.28,76748.33,0.0,-0.00025,0.0,0.03638]
[1779613507399,68.28,76748.07,0.0,-0.00025,0.0,0.03639]
[1779613512433,68.28,76748.39,0.0,-0.00025,0.0,0.03637]
[1779613517468,68.28,76747.76,0.0,-0.00025,0.0,0.0364]
[1779613522505,68.28,76747.44,0.0,-0.00025,0.0,0.03642]
[1779613528547,68.28,76747.71,0.0,-0.00025,0.0,0.03641]
[1779613533581,68.28,76746.39,0.0,-0.00025,0.0,0.0363]
[1779613538616,68.28,76746.77,0.0,-0.00025,0.0,0.03628]
[1779613543651,68.28,76746.25,0.0,-0.00025,0.0,0.0363]
[1779613549696,68.28,76746.08,0.0,-0.00025,0.0,0.03631]
[1779613555739,68.28,76745.67,0.0,-0.00025,0.0,0.03633]
[1779613562162,68.28,76745.47,0.0,-0.00025,0.0,0.03634]
[1779613567822,68.28,76745.82,0.0,-0.00025,0.0,0.03632]
[1779613572857,68.28,76745.46,0.0,-0.00025,0.0,0.03634]
[1779613577892,68.28,76744.35,0.0,-0.00025,0.0,0.03639]
[1779613582927,68.28,76744.27,0.0,-0.00025,0.0,0.03639]
[1779613587964,68.28,76746.42,0.0,-0.00025,0.0,0.03629]
[1779613594010,68.28,76752.66,0.0,-0.00024,0.0,0.03583]
[1779613599048,68.28,76752.54,0.0,-0.00024,0.0,0.03584]
[1779613607103,68.28,76750.75,0.0,-0.00024,0.0,0.03592]
[1779613612516,68.28,76752.33,0.0,-0.00024,0.0,0.03585]
[1779613619186,68.28,76751.59,0.0,-0.00024,0.0,0.03588]
[1779613627243,68.28,76760.78,0.0,-0.00024,0.0,0.03546]
[1779613632658,68.28,76765.56,0.0,-0.00024,0.0,0.03524]
[1779613638319,68.28,76782.31,0.0,-0.00023,0.0,0.03449]
[1779613643359,68.28,76786.46,0.0,-0.00023,0.0,0.0343]
[1779613648394,68.28,76787.55,0.0,-0.00023,0.0,0.03425]
[1779613653430,68.28,76786.65,0.0,-0.00023,0.0,0.03413]
[1779613660479,68.28,76787.02,0.0,-0.00023,0.0,0.03411]
[1779613669542,68.28,76788.81,0.0,-0.00023,0.0,0.03404]
[1779613679609,68.28,76789.15,0.0,-0.00023,0.0,0.03402]
[1779613686660,68.28,76790.51,0.0,-0.00023,0.0,0.03396]
[1779613691696,68.28,76790.77,0.0,-0.00023,0.0,0.03395]
[1779613696735,68.28,76791.09,0.0,-0.00023,0.0,0.03394]
[1779613701767,68.28,76792.49,0.0,-0.00023,0.0,0.03387]
[1779613707812,68.28,76790.88,0.0,-0.00023,0.0,0.03394]
[1779613712846,68.28,76781.36,0.0,-0.00023,0.0,0.0342]
[1779613717882,68.28,76782.65,0.0,-0.00023,0.0,0.03414]
[1779613722917,68.28,76782.72,0.0,-0.00023,0.0,0.03414]
[1779613728958,68.28,76782.3,0.0,-0.00023,0.0,0.03416]
[1779613733993,68.28,76783.01,0.0,-0.00023,0.0,0.03413]
[1779613741042,68.28,76782.97,0.0,-0.00023,0.0,0.03413]
[1779613751110,68.28,76782.35,0.0,-0.00023,0.0,0.03416]
[1779613763573,68.28,76780.65,0.0,-0.00023,0.0,0.03423]
[1779613770245,68.28,76784.92,0.0,-0.00023,0.0,0.03404]
[1779613776288,68.28,76788.6,0.0,-0.00023,0.0,0.03372]
[1779613782333,68.28,76789.82,0.0,-0.00023,0.0,0.03367]
[1779613787366,68.28,76791.03,0.0,-0.00023,0.0,0.03361]
[1779613792401,68.28,76792.53,0.0,-0.00023,0.0,0.03355]
[1779613797437,68.28,76796.66,0.0,-0.00023,0.0,0.03337]
[1779613802471,68.28,76796.74,0.0,-0.00023,0.0,0.03337]
[1779613807506,68.28,76796.47,0.0,-0.00023,0.0,0.03338]
[1779613812541,68.28,76802.23,0.0,-0.00022,0.0,0.03313]
[1779613817575,68.28,76807.08,0.0,-0.00022,0.0,0.03292]
[1779613822612,68.28,76811.06,0.0,-0.00022,0.0,0.03275]
[1779613831674,68.28,76808.4,0.0,-0.00022,0.0,0.03271]
[1779613836709,68.28,76808.5,0.0,-0.00022,0.0,0.0327]
[1779613844146,68.28,76807.98,0.0,-0.00022,0.0,0.03272]
[1779613849800,68.28,76808.45,0.0,-0.00022,0.0,0.0327]
[1779613854834,68.28,76809.29,0.0,-0.00022,0.0,0.03267]
[1779613859870,68.28,76813.29,0.0,-0.00022,0.0,0.0325]
[1779613864904,68.28,76806.4,0.0,-0.00022,0.0,0.03279]
[1779613869940,68.28,76804.63,0.0,-0.00022,0.0,0.03287]
[1779613874979,68.28,76806.92,0.0,-0.00022,0.0,0.03277]
[1779613880019,68.28,76804.48,0.0,-0.00022,0.0,0.03287]
[1779613885047,68.28,76802.97,0.0,-0.00022,0.0,0.03294]
[1779613895117,68.28,76802.8,0.0,-0.00022,0.0,0.03279]
[1779613900151,68.28,76802.48,0.0,-0.00022,0.0,0.0328]
[1779613905187,68.28,76803.04,0.0,-0.00022,0.0,0.03278]
[1779613910222,68.28,76803.04,0.0,-0.00022,0.0,0.03278]
[1779613915259,68.28,76802.74,0.0,-0.00022,0.0,0.03279]
[1779613922306,68.28,76806.83,0.0,-0.00022,0.0,0.03262]
[1779613929354,68.28,76810.05,0.0,-0.00022,0.0,0.03248]
[1779613934782,68.28,76810.94,0.0,-0.00022,0.0,0.03244]
[1779613940435,68.28,76807.09,0.0,-0.00022,0.0,0.0326]
[1779613945469,68.28,76806.65,0.0,-0.00022,0.0,0.03262]
[1779613954923,68.28,76804.94,0.0,-0.00022,0.0,0.03254]
[1779613964994,68.28,76803.52,0.0,-0.00022,0.0,0.0326]
[1779613975066,68.28,76803.14,0.0,-0.00022,0.0,0.03261]
[1779613983738,68.28,76802.11,0.0,-0.00022,0.0,0.03266]
[1779613990786,68.28,76802.73,0.0,-0.00022,0.0,0.03263]
[1779613995822,68.28,76801.95,0.0,-0.00022,0.0,0.03267]
[1779614002870,68.28,76802.02,0.0,-0.00022,0.0,0.03266]
[1779614008913,68.28,76801.55,0.0,-0.00022,0.0,0.03268]
[1779614015963,68.28,76805.46,0.0,-0.00022,0.0,0.03236]
[1779614020998,68.28,76808.8,0.0,-0.00022,0.0,0.03222]
[1779614029054,68.28,76810.96,0.0,-0.00022,0.0,0.03213]
[1779614035497,68.28,76813.79,0.0,-0.00022,0.0,0.03201]
[1779614042144,68.28,76816.51,0.0,-0.00022,0.0,0.0319]
[1779614047178,68.28,76817.82,0.0,-0.00022,0.0,0.03184]
[1779614053221,68.28,76818.42,0.0,-0.00022,0.0,0.03182]
[1779614058255,68.28,76812.55,0.0,-0.00022,0.0,0.03206]
[1779614063290,68.28,76810.6,0.0,-0.00022,0.0,0.03214]
[1779614068325,68.28,76808.32,0.0,-0.00022,0.0,0.03224]
[1779614073360,68.28,76806.06,0.0,-0.00022,0.0,0.03218]
[1779614078396,68.28,76805.64,0.0,-0.00022,0.0,0.0322]
[1779614084439,68.28,76804.58,0.0,-0.00022,0.0,0.03224]
[1779614090480,68.28,76803.26,0.0,-0.00022,0.0,0.0323]
[1779614095919,68.28,76801.74,0.0,-0.00022,0.0,0.03236]
[1779614101558,68.28,76800.98,0.0,-0.00022,0.0,0.03239]
[1779614109614,68.28,76798.94,0.0,-0.00022,0.0,0.03248]
[1779614114650,68.28,76799.33,0.0,-0.00022,0.0,0.03246]
[1779614119686,68.28,76799.52,0.0,-0.00022,0.0,0.03245]
[1779614124722,68.28,76811.38,0.0,-0.00022,0.0,0.03196]
[1779614129756,68.28,76810.8,0.0,-0.00022,0.0,0.03198]
[1779614134794,68.28,76816.35,0.0,-0.00021,0.0,0.03159]
[1779614139828,68.28,76819.97,0.0,-0.00021,0.0,0.03145]
[1779614144864,68.28,76815.97,0.0,-0.00021,0.0,0.03161]
[1779614149899,68.28,76814.87,0.0,-0.00021,0.0,0.03166]
[1779614154933,68.28,76814.67,0.0,-0.00021,0.0,0.03166]
[1779614159971,68.28,76814.07,0.0,-0.00021,0.0,0.03169]
[1779614165012,68.28,76813.55,0.0,-0.00021,0.0,0.03171]
[1779614171047,68.28,76812.74,0.0,-0.00022,0.0,0.03174]
[1779614176484,68.28,76814.09,0.0,-0.00021,0.0,0.03169]
[1779614182126,68.28,76813.95,0.0,-0.00021,0.0,0.03169]
[1779614187159,68.28,76813.7,0.0,-0.00021,0.0,0.0317]
[1779614195216,68.28,76813.18,0.0,-0.00021,0.0,0.03157]
[1779614201258,68.28,76812.03,0.0,-0.00021,0.0,0.03162]
[1779614206694,68.28,76811.63,0.0,-0.00021,0.0,0.03164]
[1779614213339,68.28,76811.63,0.0,-0.00021,0.0,0.03164]
[1779614218380,68.28,76808.14,0.0,-0.00022,0.0,0.03178]
[1779614224423,68.28,76808.1,0.0,-0.00022,0.0,0.03178]
[1779614233486,68.28,76808.32,0.0,-0.00022,0.0,0.03177]
[1779614242550,68.28,76809.59,0.0,-0.00022,0.0,0.03172]
[1779614248591,68.28,76813.45,0.0,-0.00021,0.0,0.03156]
[1779614253625,68.28,76816.03,0.0,-0.00021,0.0,0.0313]
[1779614260675,68.28,76817.7,0.0,-0.00021,0.0,0.03123]
[1779614265711,68.28,76820.66,0.0,-0.00021,0.0,0.03111]
[1779614271752,68.28,76822.26,0.0,-0.00021,0.0,0.03105]
[1779614277189,68.28,76823.2,0.0,-0.00021,0.0,0.03101]
[1779614285851,68.28,76820.07,0.0,-0.00021,0.0,0.03114]
[1779614291892,68.28,76815.97,0.0,-0.00021,0.0,0.0313]
[1779614297329,68.28,76814.97,0.0,-0.00021,0.0,0.03134]
[1779614302969,68.28,76813.15,0.0,-0.00021,0.0,0.03142]
[1779614310019,68.28,76812.13,0.0,-0.00021,0.0,0.03146]
[1779614316062,68.28,76811.95,0.0,-0.00021,0.0,0.03132]
[1779614321096,68.28,76811.19,0.0,-0.00021,0.0,0.03135]
[1779614326131,68.28,76811.25,0.0,-0.00021,0.0,0.03134]
[1779614331165,68.28,76810.81,0.0,-0.00021,0.0,0.03136]
[1779614336202,68.28,76810.02,0.0,-0.00021,0.0,0.03139]
[1779614341237,68.28,76807.31,0.0,-0.00021,0.0,0.03151]
[1779614347681,68.28,76806.64,0.0,-0.00021,0.0,0.03153]
[1779614355336,68.28,76806.69,0.0,-0.00021,0.0,0.03153]
[1779614361377,68.28,76809.33,0.0,-0.00021,0.0,0.03142]
[1779614368430,68.28,76808.48,0.0,-0.00021,0.0,0.03146]
[1779614373462,68.28,76804.9,0.0,-0.00021,0.0,0.03145]
[1779614378497,68.28,76805.04,0.0,-0.00021,0.0,0.03145]
[1779614383531,68.28,76808.29,0.0,-0.00021,0.0,0.03131]
[1779614389578,68.28,76809.84,0.0,-0.00021,0.0,0.03125]
[1779614394611,68.28,76813.82,0.0,-0.00021,0.0,0.03109]
[1779614400653,68.28,76813.8,0.0,-0.00021,0.0,0.03109]
[1779614405688,68.28,76813.07,0.0,-0.00021,0.0,0.03112]
[1779614410722,68.28,76809.85,0.0,-0.00021,0.0,0.03125]
[1779614415758,68.28,76811.23,0.0,-0.00021,0.0,0.03119]
[1779614420793,68.28,76813.22,0.0,-0.00021,0.0,0.03111]
[1779614425828,68.28,76812.56,0.0,-0.00021,0.0,0.03114]
[1779614432878,68.28,76812.88,0.0,-0.00021,0.0,0.03097]
[1779614438314,68.28,76813.22,0.0,-0.00021,0.0,0.03096]
[1779614443954,68.28,76813.07,0.0,-0.00021,0.0,0.03096]
[1779614448989,68.28,76810.2,0.0,-0.00021,0.0,0.03108]
[1779614455033,68.28,76810.31,0.0,-0.00021,0.0,0.03108]
[1779614460068,68.28,76809.69,0.0,-0.00021,0.0,0.0311]
[1779614465102,68.28,76809.72,0.0,-0.00021,0.0,0.0311]
[1779614473160,68.28,76809.7,0.0,-0.00021,0.0,0.0311]
[1779614478598,68.28,76809.72,0.0,-0.00021,0.0,0.0311]
[1779614486250,68.28,76810.15,0.0,-0.00021,0.0,0.03108]
[1779614491287,68.28,76810.56,0.0,-0.00021,0.0,0.03091]
[1779614496320,68.28,76811.8,0.0,-0.00021,0.0,0.03086]
[1779614501355,68.28,76811.96,0.0,-0.00021,0.0,0.03086]
[1779614506391,68.28,76811.21,0.0,-0.00021,0.0,0.03089]
[1779614511426,68.28,76811.74,0.0,-0.00021,0.0,0.03087]
[1779614516462,68.28,76812.69,0.0,-0.00021,0.0,0.03083]
[1779614521496,68.28,76814.02,0.0,-0.00021,0.0,0.03078]
[1779614526531,68.28,76816.93,0.0,-0.00021,0.0,0.03066]
[1779614531567,68.28,76815.57,0.0,-0.00021,0.0,0.03071]
[1779614537608,68.28,76818.06,0.0,-0.00021,0.0,0.03061]
[1779614542643,68.28,76825.24,0.0,-0.00021,0.0,0.03033]
[1779614547678,68.28,76830.63,0.0,-0.0002,0.0,0.03011]
[1779614552715,68.28,76831.09,0.0,-0.0002,0.0,0.02995]
[1779614557753,68.28,76836.25,0.0,-0.0002,0.0,0.02974]
[1779614562787,68.28,76837.46,0.0,-0.0002,0.0,0.0297]
[1779614567823,68.28,76845.85,0.0,-0.0002,0.0,0.02937]
[1779614572857,68.28,76845.9,0.0,-0.0002,0.0,0.02937]
[1779614577892,68.28,76845.75,0.0,-0.0002,0.0,0.02937]
[1779614582927,68.28,76851.62,0.0,-0.0002,0.0,0.02915]
[1779614589373,68.28,76849.59,0.0,-0.0002,0.0,0.02923]
[1779614595016,68.28,76860.52,0.0,-0.00019,0.0,0.02881]
[1779614600046,68.28,76859.49,0.0,-0.00019,0.0,0.02885]
[1779614605082,68.28,76858.64,0.0,-0.00019,0.0,0.02888]
[1779614610117,68.28,76857.62,0.0,-0.0002,0.0,0.02892]
[1779614616160,68.28,76856.76,0.0,-0.00019,0.0,0.02881]
[1779614621194,68.28,76854.15,0.0,-0.0002,0.0,0.02891]
[1779614626228,68.28,76853.14,0.0,-0.0002,0.0,0.02895]
[1779614631264,68.28,76852.03,0.0,-0.0002,0.0,0.02899]
[1779614636299,68.28,76849.03,0.0,-0.0002,0.0,0.0291]
[1779614641336,68.28,76849.0,0.0,-0.0002,0.0,0.0291]
[1779614646372,68.28,76851.05,0.0,-0.0002,0.0,0.02903]
[1779614651415,68.28,76851.16,0.0,-0.0002,0.0,0.02902]
[1779614656450,68.28,76848.64,0.0,-0.0002,0.0,0.02912]
[1779614661486,68.28,76844.0,0.0,-0.0002,0.0,0.0293]
[1779614666520,68.28,76847.28,0.0,-0.0002,0.0,0.02917]
[1779614671554,68.28,76847.64,0.0,-0.0002,0.0,0.02901]
[1779614676590,68.28,76846.47,0.0,-0.0002,0.0,0.02906]
[1779614685659,68.28,76846.44,0.0,-0.0002,0.0,0.02906]
[1779614686660,68.28,76867.53,0.0,-0.00019,0.0,0.02826]
[1779614691694,68.28,76885.7,0.0,-0.00019,0.0,0.02759]
[1779614696730,68.28,76888.69,0.0,-0.00018,0.0,0.02748]
[1779614701766,68.28,76892.83,0.0,-0.00018,0.0,0.02733]
[1779614706807,68.28,76887.37,0.0,-0.00019,0.0,0.02753]
[1779614711836,68.28,76891.12,0.0,-0.00018,0.0,0.02739]
[1779614716873,68.28,76878.81,0.0,-0.00019,0.0,0.02784]
[1779614722006,68.28,76866.72,0.0,-0.00019,0.0,0.02829]
[1779614727080,68.28,76850.98,0.0,-0.0002,0.0,0.02888]
[1779614732116,68.28,76840.0,0.0,-0.0002,0.0,0.02916]
[1779614737151,68.28,76838.78,0.0,-0.0002,0.0,0.02921]
[1779614742186,68.28,76831.48,0.0,-0.0002,0.0,0.02949]
[1779614747221,68.28,76831.09,0.0,-0.0002,0.0,0.0295]
[1779614753263,68.28,76831.2,0.0,-0.0002,0.0,0.0295]
[1779614758297,68.28,76829.68,0.0,-0.0002,0.0,0.02956]
[1779614763333,68.28,76829.75,0.0,-0.0002,0.0,0.02956]
[1779614768369,68.28,76829.94,0.0,-0.0002,0.0,0.02955]
[1779614773405,68.28,76829.79,0.0,-0.0002,0.0,0.02956]
[1779614778440,68.28,76830.12,0.0,-0.0002,0.0,0.02954]
[1779614784487,68.28,76829.78,0.0,-0.0002,0.0,0.02956]
[1779614789520,68.28,76829.08,0.0,-0.0002,0.0,0.02958]
[1779614795562,68.28,76829.16,0.0,-0.0002,0.0,0.02943]
[1779614800860,68.28,76821.26,0.0,-0.0002,0.0,0.02974]
[1779614806640,68.28,76817.86,0.0,-0.0002,0.0,0.02988]
[1779614816706,68.28,76817.73,0.0,-0.0002,0.0,0.02988]
[1779614824768,68.28,76816.02,0.0,-0.0002,0.0,0.02995]
[1779614829804,68.28,76813.59,0.0,-0.0002,0.0,0.03004]
[1779614834839,68.28,76813.54,0.0,-0.0002,0.0,0.03005]
[1779614839873,68.28,76815.18,0.0,-0.0002,0.0,0.02998]
[1779614846928,68.28,76814.98,0.0,-0.0002,0.0,0.02999]
[1779614851959,68.28,76819.86,0.0,-0.0002,0.0,0.02965]
[1779614856994,68.28,76817.91,0.0,-0.0002,0.0,0.02973]
[1779614863045,68.28,76817.16,0.0,-0.0002,0.0,0.02975]
[1779614868086,68.28,76815.75,0.0,-0.0002,0.0,0.02981]
[1779614873121,68.28,76816.22,0.0,-0.0002,0.0,0.02979]
[1779614878157,68.28,76819.03,0.0,-0.0002,0.0,0.02968]
[1779614885206,68.28,76818.65,0.0,-0.0002,0.0,0.0297]
[1779614890241,68.28,76816.75,0.0,-0.0002,0.0,0.02977]
[1779614896283,68.28,76816.28,0.0,-0.0002,0.0,0.02979]
[1779614901562,68.28,76815.84,0.0,-0.0002,0.0,0.02981]
[1779614907361,68.28,76816.23,0.0,-0.0002,0.0,0.02979]
[1779614912396,68.28,76807.13,0.0,-0.0002,0.0,0.03]
[1779614918438,68.28,76806.46,0.0,-0.0002,0.0,0.03003]
[1779614923475,68.28,76808.41,0.0,-0.0002,0.0,0.02995]
[1779614929517,68.28,76808.72,0.0,-0.0002,0.0,0.02994]
[1779614934551,68.28,76813.67,0.0,-0.0002,0.0,0.02974]
[1779614941843,68.28,76812.76,0.0,-0.0002,0.0,0.02978]
[1779614947641,68.28,76805.61,0.0,-0.0002,0.0,0.03006]
[1779614952677,68.28,76819.01,0.0,-0.0002,0.0,0.02954]
[1779614958720,68.28,76821.97,0.0,-0.0002,0.0,0.02942]
[1779614963756,68.28,76827.74,0.0,-0.0002,0.0,0.0292]
[1779614968789,68.28,76829.48,0.0,-0.0002,0.0,0.02913]
[1779614973826,68.28,76831.75,0.0,-0.0002,0.0,0.0289]
[1779614978862,68.28,76837.83,0.0,-0.00019,0.0,0.02867]
[1779614983896,68.28,76845.98,0.0,-0.00019,0.0,0.02836]
[1779614988931,68.28,76855.12,0.0,-0.00019,0.0,0.02802]
[1779614993966,68.28,76850.25,0.0,-0.00019,0.0,0.0282]
[1779614996993,68.28,76887.42,0.0,-0.00018,0.0,0.02685]
[1779615002264,68.28,76871.34,0.0,-0.00018,0.0,0.02742]
[1779615009079,68.28,76869.32,0.0,-0.00019,0.0,0.0275]
[1779615018143,68.28,76868.26,0.0,-0.00019,0.0,0.02754]
[1779615023178,68.28,76867.89,0.0,-0.00019,0.0,0.02755]
[1779615028217,68.28,76854.37,0.0,-0.00019,0.0,0.02805]
[1779615035266,68.28,76856.26,0.0,-0.00019,0.0,0.02784]
[1779615042315,68.28,76857.56,0.0,-0.00019,0.0,0.02779]
[1779615052614,68.28,76858.9,0.0,-0.00019,0.0,0.02774]
[1779615058427,68.28,76858.66,0.0,-0.00019,0.0,0.02775]
[1779615063465,68.28,76857.93,0.0,-0.00019,0.0,0.02778]
[1779615068496,68.28,76845.22,0.0,-0.00019,0.0,0.02825]
[1779615075546,68.28,76839.05,0.0,-0.00019,0.0,0.02848]
[1779615080581,68.28,76838.54,0.0,-0.00019,0.0,0.0285]
[1779615087630,68.28,76838.82,0.0,-0.00019,0.0,0.02849]
[1779615092895,68.28,76838.61,0.0,-0.00019,0.0,0.02835]
[1779615098713,68.28,76837.32,0.0,-0.00019,0.0,0.0284]
[1779615107776,68.28,76837.39,0.0,-0.00019,0.0,0.0284]
[1779615113036,68.28,76837.58,0.0,-0.00019,0.0,0.02839]
[1779615118853,68.28,76837.58,0.0,-0.00019,0.0,0.02839]
[1779615123890,68.28,76837.67,0.0,-0.00019,0.0,0.02839]
[1779615128928,68.28,76837.72,0.0,-0.00019,0.0,0.02839]
[1779615139999,68.28,76838.41,0.0,-0.00019,0.0,0.02836]
[1779615145042,68.28,76838.2,0.0,-0.00019,0.0,0.02837]
[1779615150072,68.28,76835.9,0.0,-0.00019,0.0,0.02846]
[1779615155112,68.28,76835.88,0.0,-0.00019,0.0,0.02831]
[1779615160142,68.28,76836.58,0.0,-0.00019,0.0,0.02829]
[1779615169209,68.28,76837.08,0.0,-0.00019,0.0,0.02827]
[1779615176259,68.28,76837.24,0.0,-0.00019,0.0,0.02826]
[1779615181292,68.28,76837.06,0.0,-0.00019,0.0,0.02827]
[1779615187335,68.28,76837.34,0.0,-0.00019,0.0,0.02826]
[1779615193379,68.28,76837.35,0.0,-0.00019,0.0,0.02826]
[1779615198414,68.28,76837.25,0.0,-0.00019,0.0,0.02826]
[1779615203449,68.28,76832.51,0.0,-0.00019,0.0,0.02844]
[1779615210498,68.28,76832.53,0.0,-0.00019,0.0,0.02844]
[1779615215533,68.28,76832.86,0.0,-0.00019,0.0,0.02829]
[1779615220568,68.28,76828.84,0.0,-0.00019,0.0,0.02844]
[1779615226610,68.28,76827.2,0.0,-0.00019,0.0,0.0285]
[1779615231645,68.28,76824.87,0.0,-0.00019,0.0,0.02859]
[1779615236679,68.28,76823.57,0.0,-0.00019,0.0,0.02864]
[1779615241714,68.28,76821.45,0.0,-0.00019,0.0,0.02872]
[1779615246750,68.28,76825.48,0.0,-0.00019,0.0,0.02856]
[1779615251786,68.28,76829.03,0.0,-0.00019,0.0,0.02843]
[1779615256819,68.28,76828.94,0.0,-0.00019,0.0,0.02843]
[1779615262862,68.28,76827.98,0.0,-0.00019,0.0,0.02847]
[1779615267897,68.28,76828.36,0.0,-0.00019,0.0,0.02845]
[1779615272932,68.28,76827.9,0.0,-0.00019,0.0,0.02833]
[1779615279981,68.28,76827.88,0.0,-0.00019,0.0,0.02833]
[1779615289046,68.28,76831.78,0.0,-0.00019,0.0,0.02818]
[1779615294309,68.28,76836.63,0.0,-0.00019,0.0,0.028]
[1779615300127,68.28,76839.51,0.0,-0.00019,0.0,0.0279]
[1779615306166,68.28,76838.64,0.0,-0.00019,0.0,0.02793]
[1779615311201,68.28,76834.91,0.0,-0.00019,0.0,0.02807]
[1779615316236,68.28,76835.22,0.0,-0.00019,0.0,0.02806]
[1779615321271,68.28,76841.86,0.0,-0.00019,0.0,0.02781]
[1779615326307,68.28,76850.66,0.0,-0.00019,0.0,0.02749]
[1779615331344,68.28,76857.14,0.0,-0.00018,0.0,0.02711]
[1779615340405,68.28,76860.52,0.0,-0.00018,0.0,0.02699]
[1779615345440,68.28,76861.68,0.0,-0.00018,0.0,0.02695]
[1779615353497,68.28,76863.77,0.0,-0.00018,0.0,0.02688]
[1779615358533,68.28,76864.8,0.0,-0.00018,0.0,0.02684]
[1779615363566,68.28,76865.83,0.0,-0.00018,0.0,0.0268]
[1779615368601,68.28,76867.33,0.0,-0.00018,0.0,0.02675]
[1779615374643,68.28,76867.36,0.0,-0.00018,0.0,0.02675]
[1779615379679,68.28,76867.31,0.0,-0.00018,0.0,0.02675]
[1779615384952,68.28,76868.46,0.0,-0.00018,0.0,0.02671]
[1779615390757,68.28,76868.58,0.0,-0.00018,0.0,0.02671]
[1779615395790,68.28,76867.9,0.0,-0.00018,0.0,0.02659]
[1779615400826,68.28,76868.67,0.0,-0.00018,0.0,0.02657]
[1779615405860,68.28,76868.64,0.0,-0.00018,0.0,0.02657]
[1779615411903,68.28,76870.37,0.0,-0.00018,0.0,0.02651]
[1779615416937,68.28,76869.97,0.0,-0.00018,0.0,0.02652]
[1779615421975,68.28,76873.87,0.0,-0.00018,0.0,0.02638]
[1779615427009,68.28,76879.47,0.0,-0.00018,0.0,0.02619]
[1779615432043,68.28,76879.28,0.0,-0.00018,0.0,0.02619]
[1779615437077,68.28,76875.29,0.0,-0.00018,0.0,0.02633]
[1779615442113,68.28,76879.88,0.0,-0.00018,0.0,0.02617]
[1779615448158,68.28,76880.84,0.0,-0.00018,0.0,0.02614]
[1779615453190,68.28,76886.37,0.0,-0.00017,0.0,0.02582]
[1779615458226,68.28,76888.32,0.0,-0.00017,0.0,0.02575]
[1779615464267,68.28,76891.75,0.0,-0.00017,0.0,0.02563]
[1779615470310,68.28,76888.31,0.0,-0.00017,0.0,0.02575]
[1779615475600,68.28,76884.82,0.0,-0.00017,0.0,0.02587]
[1779615485673,68.28,76884.08,0.0,-0.00017,0.0,0.02589]
[1779615489471,68.28,76907.48,0.0,-0.00017,0.0,0.0251]
[1779615494508,68.28,76912.49,0.0,-0.00017,0.0,0.02493]
[1779615499542,68.28,76910.51,0.0,-0.00017,0.0,0.025]
[1779615504577,68.28,76909.28,0.0,-0.00017,0.0,0.02504]
[1779615509611,68.28,76909.37,0.0,-0.00017,0.0,0.02503]
[1779615514645,68.28,76914.46,0.0,-0.00017,0.0,0.02474]
[1779615519682,68.28,76920.49,0.0,-0.00016,0.0,0.02454]
[1779615524717,68.28,76932.45,0.0,-0.00016,0.0,0.02415]
[1779615529753,68.28,76931.8,0.0,-0.00016,0.0,0.02417]
[1779615534788,68.28,76946.37,0.0,-0.00016,0.0,0.0237]
[1779615539823,68.28,76942.14,0.0,-0.00016,0.0,0.02384]
[1779615544858,68.28,76953.7,0.0,-0.00016,0.0,0.02347]
[1779615549893,68.28,76940.59,0.0,-0.00016,0.0,0.02388]
[1779615554930,68.28,76934.06,0.0,-0.00016,0.0,0.0241]
[1779615557951,68.28,76908.45,0.0,-0.00017,0.0,0.02494]
[1779615562989,68.28,76893.6,0.0,-0.00017,0.0,0.02544]
[1779615568024,68.28,76883.89,0.0,-0.00017,0.0,0.02577]
[1779615573055,68.28,76879.87,0.0,-0.00017,0.0,0.02578]
[1779615578090,68.28,76879.83,0.0,-0.00017,0.0,0.02578]
[1779615583126,68.28,76878.97,0.0,-0.00017,0.0,0.02581]
[1779615588163,68.28,76878.63,0.0,-0.00017,0.0,0.02582]
[1779615593195,68.28,76882.47,0.0,-0.00017,0.0,0.02569]
[1779615598231,68.28,76881.5,0.0,-0.00017,0.0,0.02572]
[1779615605281,68.28,76886.6,0.0,-0.00017,0.0,0.02555]
[1779615611324,68.28,76885.86,0.0,-0.00017,0.0,0.02557]
[1779615616584,68.28,76892.3,0.0,-0.00017,0.0,0.02535]
[1779615623407,68.28,76893.35,0.0,-0.00017,0.0,0.02532]
[1779615630456,68.28,76893.61,0.0,-0.00017,0.0,0.02531]
[1779615635491,68.28,76891.92,0.0,-0.00017,0.0,0.02524]
[1779615643548,68.28,76891.03,0.0,-0.00017,0.0,0.02527]
[1779615648585,68.28,76885.13,0.0,-0.00017,0.0,0.02547]
[1779615656865,68.28,76885.63,0.0,-0.00017,0.0,0.02545]
[1779615662681,68.28,76886.67,0.0,-0.00017,0.0,0.02541]
[1779615671744,68.28,76887.27,0.0,-0.00017,0.0,0.02539]
[1779615675776,68.28,76866.23,0.0,-0.00018,0.0,0.02612]
[1779615680812,68.28,76866.71,0.0,-0.00018,0.0,0.0261]
[1779615685847,68.28,76866.9,0.0,-0.00018,0.0,0.02609]
[1779615690884,68.28,76869.0,0.0,-0.00018,0.0,0.02602]
[1779615695918,68.28,76869.91,0.0,-0.00017,0.0,0.02586]
[1779615700953,68.28,76871.38,0.0,-0.00017,0.0,0.02581]
[1779615705996,68.28,76871.82,0.0,-0.00017,0.0,0.02579]
[1779615712038,68.28,76872.01,0.0,-0.00017,0.0,0.02578]
[1779615717072,68.28,76868.22,0.0,-0.00017,0.0,0.02592]
[1779615722110,68.28,76867.74,0.0,-0.00017,0.0,0.02593]
[1779615727143,68.28,76868.35,0.0,-0.00017,0.0,0.02591]
[1779615730166,68.28,76891.85,0.0,-0.00017,0.0,0.02511]
[1779615735198,68.28,76892.19,0.0,-0.00017,0.0,0.0251]
[1779615740233,68.28,76891.67,0.0,-0.00017,0.0,0.02511]
[1779615745269,68.28,76893.2,0.0,-0.00017,0.0,0.02506]
[1779615750304,68.28,76895.04,0.0,-0.00017,0.0,0.025]
[1779615757573,68.28,76898.77,0.0,-0.00017,0.0,0.02475]
[1779615764401,68.28,76900.3,0.0,-0.00017,0.0,0.0247]
[1779615769437,68.28,76901.84,0.0,-0.00017,0.0,0.02465]
[1779615774472,68.28,76898.82,0.0,-0.00017,0.0,0.02475]
[1779615779507,68.28,76895.54,0.0,-0.00017,0.0,0.02486]
[1779615784543,68.28,76894.25,0.0,-0.00017,0.0,0.0249]
[1779615792598,68.28,76889.43,0.0,-0.00017,0.0,0.02506]
[1779615797853,68.28,76886.98,0.0,-0.00017,0.0,0.02514]
[1779615803680,68.28,76899.63,0.0,-0.00017,0.0,0.02472]
[1779615808715,68.28,76897.95,0.0,-0.00017,0.0,0.02478]
[1779615813750,68.28,76894.16,0.0,-0.00017,0.0,0.02477]
[1779615818789,68.28,76894.61,0.0,-0.00017,0.0,0.02476]
[1779615823820,68.28,76897.76,0.0,-0.00017,0.0,0.02466]
[1779615828855,68.28,76900.29,0.0,-0.00017,0.0,0.02457]
[1779615834897,68.28,76898.28,0.0,-0.00017,0.0,0.02464]
[1779615840939,68.28,76895.34,0.0,-0.00017,0.0,0.02474]
[1779615845974,68.28,76894.3,0.0,-0.00017,0.0,0.02477]
[1779615851012,68.28,76893.13,0.0,-0.00017,0.0,0.02481]
[1779615856061,68.28,76891.72,0.0,-0.00017,0.0,0.02486]
[1779615861097,68.28,76889.38,0.0,-0.00017,0.0,0.02493]
[1779615866132,68.28,76887.28,0.0,-0.00017,0.0,0.025]
[1779615872175,68.28,76887.27,0.0,-0.00017,0.0,0.02488]
[1779615877210,68.28,76886.22,0.0,-0.00017,0.0,0.02491]
[1779615882244,68.28,76886.14,0.0,-0.00017,0.0,0.02491]
[1779615888287,68.28,76887.67,0.0,-0.00017,0.0,0.02486]
[1779615894329,68.28,76887.29,0.0,-0.00017,0.0,0.02488]
[1779615901386,68.28,76887.31,0.0,-0.00017,0.0,0.02488]
[1779615906415,68.28,76881.45,0.0,-0.00017,0.0,0.02507]
[1779615911451,68.28,76885.65,0.0,-0.00017,0.0,0.02493]
[1779615916486,68.28,76888.84,0.0,-0.00017,0.0,0.02482]
[1779615921521,68.28,76888.84,0.0,-0.00017,0.0,0.02482]
[1779615926563,68.28,76891.41,0.0,-0.00017,0.0,0.02474]
[1779615931598,68.28,76889.04,0.0,-0.00017,0.0,0.02469]
[1779615938852,68.28,76887.08,0.0,-0.00017,0.0,0.02476]
[1779615944689,68.28,76886.72,0.0,-0.00017,0.0,0.02477]
[1779615949724,68.28,76885.74,0.0,-0.00017,0.0,0.0248]
[1779615955766,68.28,76887.11,0.0,-0.00017,0.0,0.02475]
[1779615960802,68.28,76881.62,0.0,-0.00017,0.0,0.02494]
[1779615965836,68.28,76881.4,0.0,-0.00017,0.0,0.02494]
[1779615970877,68.28,76881.6,0.0,-0.00017,0.0,0.02494]
[1779615975914,68.28,76881.17,0.0,-0.00017,0.0,0.02495]
[1779615980947,68.28,76881.25,0.0,-0.00017,0.0,0.02495]
[1779615985983,68.28,76888.04,0.0,-0.00017,0.0,0.02472]
[1779615991016,68.28,76887.73,0.0,-0.00017,0.0,0.02461]
[1779615996052,68.28,76886.07,0.0,-0.00017,0.0,0.02466]
[1779616001086,68.28,76884.25,0.0,-0.00017,0.0,0.02472]
[1779616009349,68.28,76885.94,0.0,-0.00017,0.0,0.02467]
[1779616015187,68.28,76893.56,0.0,-0.00016,0.0,0.02441]
[1779616021228,68.28,76896.33,0.0,-0.00016,0.0,0.02432]
[1779616026262,68.28,76900.6,0.0,-0.00016,0.0,0.02418]
[1779616032305,68.28,76901.37,0.0,-0.00016,0.0,0.02416]
[1779616037340,68.28,76897.59,0.0,-0.00016,0.0,0.02428]
[1779616043383,68.28,76897.01,0.0,-0.00016,0.0,0.0243]
[1779616048424,68.28,76892.22,0.0,-0.00016,0.0,0.02446]
[1779616053458,68.28,76890.71,0.0,-0.00016,0.0,0.02438]
[1779616058489,68.28,76889.61,0.0,-0.00016,0.0,0.02442]
[1779616065537,68.28,76888.18,0.0,-0.00016,0.0,0.02446]
[1779616073594,68.28,76886.22,0.0,-0.00017,0.0,0.02453]
[1779616079842,68.28,76884.89,0.0,-0.00017,0.0,0.02457]
[1779616085677,68.28,76884.98,0.0,-0.00017,0.0,0.02457]
[1779616090712,68.28,76890.64,0.0,-0.00016,0.0,0.02438]
[1779616097761,68.28,76891.08,0.0,-0.00016,0.0,0.02437]
[1779616102796,68.28,76887.03,0.0,-0.00016,0.0,0.0245]
[1779616107832,68.28,76886.84,0.0,-0.00017,0.0,0.02451]
[1779616114881,68.28,76888.01,0.0,-0.00016,0.0,0.02434]
[1779616120126,68.28,76892.48,0.0,-0.00016,0.0,0.0242]
[1779616125958,68.28,76895.97,0.0,-0.00016,0.0,0.02408]
[1779616134015,68.28,76896.95,0.0,-0.00016,0.0,0.02405]
[1779616139050,68.28,76901.31,0.0,-0.00016,0.0,0.02391]
[1779616144085,68.28,76902.72,0.0,-0.00016,0.0,0.02387]
[1779616150339,68.28,76904.91,0.0,-0.00016,0.0,0.0238]
[1779616156170,68.28,76904.19,0.0,-0.00016,0.0,0.02382]
[1779616161205,68.28,76903.91,0.0,-0.00016,0.0,0.02383]
[1779616166242,68.28,76898.7,0.0,-0.00016,0.0,0.024]
[1779616171276,68.28,76896.48,0.0,-0.00016,0.0,0.02394]
[1779616177318,68.28,76887.79,0.0,-0.00016,0.0,0.02423]
[1779616182353,68.28,76891.04,0.0,-0.00016,0.0,0.02412]
[1779616187387,68.28,76888.8,0.0,-0.00016,0.0,0.02419]
[1779616192425,68.28,76887.07,0.0,-0.00016,0.0,0.02425]
[1779616197461,68.28,76886.0,0.0,-0.00016,0.0,0.02428]
[1779616202497,68.28,76885.66,0.0,-0.00016,0.0,0.0243]
[1779616207531,68.28,76885.34,0.0,-0.00016,0.0,0.02431]
[1779616212565,68.28,76885.03,0.0,-0.00016,0.0,0.02432]
[1779616217602,68.28,76884.25,0.0,-0.00016,0.0,0.02434]
[1779616225658,68.28,76884.06,0.0,-0.00016,0.0,0.02435]
[1779616230905,68.28,76883.6,0.0,-0.00016,0.0,0.02436]
[1779616236734,68.28,76886.07,0.0,-0.00016,0.0,0.02416]
[1779616241769,68.28,76888.03,0.0,-0.00016,0.0,0.02409]
[1779616247811,68.28,76891.26,0.0,-0.00016,0.0,0.02399]
[1779616252847,68.28,76894.59,0.0,-0.00016,0.0,0.02388]
[1779616257881,68.28,76894.18,0.0,-0.00016,0.0,0.02389]
[1779616263933,68.28,76893.62,0.0,-0.00016,0.0,0.02391]
[1779616268966,68.28,76892.04,0.0,-0.00016,0.0,0.02396]
[1779616274002,68.28,76893.65,0.0,-0.00016,0.0,0.02391]
[1779616280043,68.28,76895.44,0.0,-0.00016,0.0,0.02385]
[1779616285083,68.28,76897.41,0.0,-0.00016,0.0,0.02379]
[1779616290112,68.28,76896.64,0.0,-0.00016,0.0,0.02381]
[1779616295148,68.28,76895.66,0.0,-0.00016,0.0,0.02372]
[1779616300182,68.28,76886.35,0.0,-0.00016,0.0,0.02402]
[1779616305219,68.28,76885.58,0.0,-0.00016,0.0,0.02405]
[1779616311470,68.28,76885.99,0.0,-0.00016,0.0,0.02403]
[1779616317302,68.28,76890.88,0.0,-0.00016,0.0,0.02388]
[1779616326365,68.28,76895.34,0.0,-0.00016,0.0,0.02373]
[1779616331610,68.28,76900.09,0.0,-0.00016,0.0,0.02358]
[1779616339458,68.28,76901.4,0.0,-0.00016,0.0,0.02354]
[1779616344491,68.28,76902.92,0.0,-0.00016,0.0,0.02349]
[1779616349529,68.28,76904.06,0.0,-0.00016,0.0,0.02345]
[1779616354561,68.28,76905.59,0.0,-0.00016,0.0,0.02328]
[1779616361610,68.28,76902.96,0.0,-0.00016,0.0,0.02337]
[1779616371681,68.28,76901.0,0.0,-0.00016,0.0,0.02343]
[1779616377723,68.28,76896.8,0.0,-0.00016,0.0,0.02356]
[1779616385780,68.28,76896.63,0.0,-0.00016,0.0,0.02357]
[1779616390814,68.28,76898.23,0.0,-0.00016,0.0,0.02352]
[1779616395849,68.28,76898.88,0.0,-0.00016,0.0,0.0235]
[1779616402102,68.28,76896.58,0.0,-0.00016,0.0,0.02357]
[1779616407934,68.28,76895.4,0.0,-0.00016,0.0,0.02361]
[1779616412968,68.28,76894.65,0.0,-0.00016,0.0,0.02351]
[1779616418003,68.28,76897.91,0.0,-0.00016,0.0,0.0234]
[1779616423038,68.28,76913.53,0.0,-0.00015,0.0,0.02291]
[1779616432312,68.28,76906.27,0.0,-0.00016,0.0,0.02314]
[1779616440158,68.28,76904.35,0.0,-0.00016,0.0,0.0232]
[1779616445195,68.28,76909.6,0.0,-0.00015,0.0,0.02304]
[1779616450229,68.28,76910.95,0.0,-0.00015,0.0,0.02299]
[1779616458284,68.28,76914.17,0.0,-0.00015,0.0,0.02289]
[1779616466340,68.28,76917.35,0.0,-0.00015,0.0,0.0228]
[1779616471374,68.28,76918.76,0.0,-0.00015,0.0,0.02263]
[1779616477417,68.28,76920.18,0.0,-0.00015,0.0,0.02259]
[1779616482663,68.28,76921.56,0.0,-0.00015,0.0,0.02255]
[1779616489500,68.28,76921.91,0.0,-0.00015,0.0,0.02254]
[1779616494536,68.28,76925.35,0.0,-0.00015,0.0,0.02243]
[1779616499571,68.28,76926.21,0.0,-0.00015,0.0,0.02241]
[1779616504605,68.28,76927.05,0.0,-0.00015,0.0,0.02238]
[1779616512875,68.28,76926.21,0.0,-0.00015,0.0,0.02241]
[1779616521725,68.28,76926.4,0.0,-0.00015,0.0,0.0224]
[1779616526762,68.28,76926.58,0.0,-0.00015,0.0,0.02239]
[1779616532804,68.28,76925.78,0.0,-0.00015,0.0,0.0223]
[1779616537839,68.28,76925.93,0.0,-0.00015,0.0,0.0223]
[1779616542875,68.28,76925.17,0.0,-0.00015,0.0,0.02232]
[1779616547909,68.28,76925.85,0.0,-0.00015,0.0,0.0223]
[1779616552944,68.28,76919.01,0.0,-0.00015,0.0,0.02251]
[1779616563227,68.28,76918.03,0.0,-0.00015,0.0,0.02254]
[1779616569056,68.28,76910.2,0.0,-0.00015,0.0,0.02278]
[1779616575099,68.28,76912.76,0.0,-0.00015,0.0,0.0227]
[1779616582147,68.28,76915.79,0.0,-0.00015,0.0,0.02261]
[1779616588189,68.28,76919.32,0.0,-0.00015,0.0,0.0225]
[1779616593436,68.28,76921.83,0.0,-0.00015,0.0,0.0223]
[1779616599266,68.28,76924.33,0.0,-0.00015,0.0,0.02223]
[1779616606329,68.28,76925.3,0.0,-0.00015,0.0,0.0222]
[1779616611364,68.28,76927.4,0.0,-0.00015,0.0,0.02214]
[1779616619412,68.28,76927.69,0.0,-0.00015,0.0,0.02213]
[1779616624447,68.28,76929.12,0.0,-0.00015,0.0,0.02208]
[1779616631496,68.28,76930.09,0.0,-0.00015,0.0,0.02205]
[1779616638544,68.28,76930.46,0.0,-0.00015,0.0,0.02204]
[1779616643788,68.28,76931.12,0.0,-0.00015,0.0,0.02202]
[1779616649628,68.28,76931.15,0.0,-0.00015,0.0,0.02202]
[1779616654665,68.28,76931.33,0.0,-0.00015,0.0,0.0219]
[1779616659700,68.28,76931.92,0.0,-0.00015,0.0,0.02188]
[1779616664734,68.28,76933.01,0.0,-0.00015,0.0,0.02185]
[1779616670777,68.28,76936.39,0.0,-0.00015,0.0,0.02175]
[1779616673998,68.28,76958.3,0.0,-0.00014,0.0,0.02111]
[1779616680846,68.28,76956.36,0.0,-0.00014,0.0,0.02117]
[1779616685882,68.28,76953.9,0.0,-0.00014,0.0,0.02124]
[1779616690922,68.28,76948.92,0.0,-0.00014,0.0,0.02138]
[1779616695953,68.28,76947.71,0.0,-0.00014,0.0,0.02142]
[1779616700986,68.28,76947.12,0.0,-0.00014,0.0,0.02144]
[1779616706022,68.28,76945.5,0.0,-0.00014,0.0,0.02148]
[1779616711057,68.28,76944.64,0.0,-0.00014,0.0,0.02139]
[1779616717099,68.28,76943.7,0.0,-0.00014,0.0,0.02142]
[1779616722134,68.28,76942.01,0.0,-0.00014,0.0,0.02147]
[1779616730189,68.28,76941.57,0.0,-0.00014,0.0,0.02148]
[1779616735225,68.28,76940.98,0.0,-0.00014,0.0,0.0215]
[1779616740260,68.28,76936.18,0.0,-0.00015,0.0,0.02164]
[1779616745294,68.28,76940.69,0.0,-0.00014,0.0,0.02151]
[1779616750331,68.28,76941.44,0.0,-0.00014,0.0,0.02149]
[1779616758387,68.28,76938.68,0.0,-0.00014,0.0,0.02157]
[1779616764631,68.28,76937.5,0.0,-0.00014,0.0,0.0216]
[1779616771480,68.28,76937.88,0.0,-0.00014,0.0,0.02148]
[1779616779536,68.28,76937.18,0.0,-0.00014,0.0,0.0215]
[1779616784771,68.28,76937.14,0.0,-0.00014,0.0,0.0215]
[1779616792625,68.28,76937.65,0.0,-0.00014,0.0,0.02148]
[1779616797660,68.28,76937.2,0.0,-0.00014,0.0,0.0215]
[1779616802698,68.28,76940.16,0.0,-0.00014,0.0,0.02141]
[1779616807730,68.28,76927.07,0.0,-0.00015,0.0,0.0218]
[1779616812765,68.28,76924.96,0.0,-0.00015,0.0,0.02186]
[1779616817800,68.28,76926.66,0.0,-0.00015,0.0,0.02181]
[1779616822838,68.28,76927.54,0.0,-0.00015,0.0,0.02178]
[1779616827874,68.28,76919.17,0.0,-0.00015,0.0,0.02203]
[1779616832908,68.28,76921.58,0.0,-0.00015,0.0,0.02184]
[1779616837942,68.28,76915.7,0.0,-0.00015,0.0,0.02202]
[1779616842979,68.28,76911.04,0.0,-0.00015,0.0,0.02216]
[1779616848015,68.28,76898.62,0.0,-0.00015,0.0,0.02254]
[1779616853050,68.28,76888.35,0.0,-0.00015,0.0,0.02285]
[1779616858084,68.28,76871.22,0.0,-0.00016,0.0,0.02339]
[1779616863124,68.28,76856.17,0.0,-0.00016,0.0,0.02388]
[1779616868158,68.28,76849.7,0.0,-0.00016,0.0,0.02409]
[1779616873193,68.28,76846.59,0.0,-0.00016,0.0,0.02419]
[1779616878227,68.28,76846.26,0.0,-0.00016,0.0,0.0242]
[1779616883264,68.28,76847.23,0.0,-0.00016,0.0,0.02417]
[1779616888298,68.28,76848.78,0.0,-0.00016,0.0,0.02412]
[1779616894341,68.28,76848.99,0.0,-0.00016,0.0,0.02398]
[1779616899378,68.28,76847.13,0.0,-0.00016,0.0,0.02404]
[1779616904411,68.28,76854.3,0.0,-0.00016,0.0,0.02381]
[1779616909446,68.28,76856.12,0.0,-0.00016,0.0,0.02375]
[1779616914481,68.28,76858.36,0.0,-0.00016,0.0,0.02368]
[1779616920523,68.28,76859.07,0.0,-0.00016,0.0,0.02366]
[1779616925769,68.28,76859.87,0.0,-0.00016,0.0,0.02363]
[1779616932606,68.28,76860.24,0.0,-0.00016,0.0,0.02362]
[1779616937642,68.28,76865.16,0.0,-0.00016,0.0,0.02346]
[1779616942677,68.28,76865.65,0.0,-0.00016,0.0,0.02345]
[1779616950733,68.28,76865.24,0.0,-0.00016,0.0,0.02346]
[1779616955981,68.28,76865.8,0.0,-0.00016,0.0,0.02332]
[1779616961810,68.28,76867.97,0.0,-0.00016,0.0,0.02325]
[1779616966846,68.28,76867.41,0.0,-0.00016,0.0,0.02327]
[1779616971881,68.28,76867.48,0.0,-0.00016,0.0,0.02327]
[1779616976916,68.28,76868.13,0.0,-0.00016,0.0,0.02325]
[1779616981960,68.28,76878.21,0.0,-0.00015,0.0,0.02293]
[1779616986986,68.28,76879.86,0.0,-0.00015,0.0,0.02288]
[1779616993028,68.28,76881.47,0.0,-0.00015,0.0,0.02283]
[1779616998064,68.28,76881.79,0.0,-0.00015,0.0,0.02282]
[1779617005112,68.28,76881.38,0.0,-0.00015,0.0,0.02283]
[1779617010149,68.28,76881.81,0.0,-0.00015,0.0,0.02282]
[1779617016404,68.28,76881.18,0.0,-0.00015,0.0,0.02272]
[1779617022231,68.28,76889.91,0.0,-0.00015,0.0,0.02245]
[1779617027265,68.28,76888.48,0.0,-0.00015,0.0,0.02249]
[1779617036332,68.28,76891.44,0.0,-0.00015,0.0,0.0224]
[1779617041367,68.28,76890.24,0.0,-0.00015,0.0,0.02244]
[1779617046402,68.28,76884.14,0.0,-0.00015,0.0,0.02263]
[1779617051437,68.28,76883.72,0.0,-0.00015,0.0,0.02264]
[1779617056472,68.28,76884.7,0.0,-0.00015,0.0,0.02261]
[1779617062517,68.28,76883.38,0.0,-0.00015,0.0,0.02265]
[1779617067552,68.28,76879.71,0.0,-0.00015,0.0,0.02276]
[1779617073595,68.28,76880.73,0.0,-0.00015,0.0,0.02261]
[1779617078630,68.28,76883.36,0.0,-0.00015,0.0,0.02253]
[1779617083665,68.28,76883.27,0.0,-0.00015,0.0,0.02253]
[1779617088700,68.28,76883.2,0.0,-0.00015,0.0,0.02253]
[1779617093735,68.28,76883.25,0.0,-0.00015,0.0,0.02253]
[1779617098769,68.28,76885.62,0.0,-0.00015,0.0,0.02246]
[1779617103804,68.28,76885.63,0.0,-0.00015,0.0,0.02246]
[1779617108839,68.28,76885.49,0.0,-0.00015,0.0,0.02246]
[1779617117105,68.28,76885.42,0.0,-0.00015,0.0,0.02247]
[1779617125959,68.28,76885.31,0.0,-0.00015,0.0,0.02247]
[1779617135022,68.28,76885.34,0.0,-0.00015,0.0,0.02235]
[1779617144086,68.28,76885.23,0.0,-0.00015,0.0,0.02235]
[1779617151135,68.28,76884.57,0.0,-0.00015,0.0,0.02237]
[1779617157385,68.28,76884.58,0.0,-0.00015,0.0,0.02237]
[1779617163219,68.28,76887.95,0.0,-0.00015,0.0,0.02227]
[1779617168256,68.28,76888.25,0.0,-0.00015,0.0,0.02226]
[1779617174297,68.28,76886.93,0.0,-0.00015,0.0,0.0223]
[1779617179333,68.28,76897.11,0.0,-0.00015,0.0,0.02199]
[1779617184367,68.28,76902.19,0.0,-0.00015,0.0,0.02184]
[1779617189404,68.28,76902.5,0.0,-0.00015,0.0,0.02183]
[1779617194438,68.28,76902.95,0.0,-0.00015,0.0,0.0217]
[1779617199474,68.28,76912.5,0.0,-0.00014,0.0,0.02142]
[1779617205516,68.28,76915.04,0.0,-0.00014,0.0,0.02135]
[1779617210552,68.28,76916.09,0.0,-0.00014,0.0,0.02132]
[1779617215586,68.28,76916.77,0.0,-0.00014,0.0,0.0213]
[1779617220621,68.28,76926.98,0.0,-0.00014,0.0,0.021]
[1779617225660,68.28,76934.7,0.0,-0.00014,0.0,0.02078]
[1779617230696,68.28,76939.04,0.0,-0.00014,0.0,0.02066]
[1779617235730,68.28,76935.01,0.0,-0.00014,0.0,0.02077]
[1779617240765,68.28,76930.79,0.0,-0.00014,0.0,0.02089]
[1779617245799,68.28,76932.71,0.0,-0.00014,0.0,0.02084]
[1779617250836,68.28,76934.04,0.0,-0.00014,0.0,0.0208]
[1779617258092,68.28,76934.26,0.0,-0.00014,0.0,0.02068]
[1779617263927,68.28,76935.11,0.0,-0.00014,0.0,0.02066]
[1779617268961,68.28,76935.18,0.0,-0.00014,0.0,0.02066]
[1779617273996,68.28,76936.25,0.0,-0.00014,0.0,0.02062]
[1779617281050,68.28,76937.91,0.0,-0.00014,0.0,0.02058]
[1779617286082,68.28,76932.25,0.0,-0.00014,0.0,0.02074]
[1779617291116,68.28,76922.81,0.0,-0.00014,0.0,0.02101]
[1779617296154,68.28,76911.67,0.0,-0.00014,0.0,0.02133]
[1779617302195,68.28,76904.27,0.0,-0.00014,0.0,0.02155]
[1779617307230,68.28,76899.63,0.0,-0.00015,0.0,0.02169]
[1779617312265,68.28,76897.21,0.0,-0.00015,0.0,0.02164]
[1779617318515,68.28,76895.25,0.0,-0.00015,0.0,0.0217]
[1779617328585,68.28,76894.14,0.0,-0.00015,0.0,0.02173]
[1779617335426,68.28,76893.89,0.0,-0.00015,0.0,0.02174]
[1779617341468,68.28,76895.59,0.0,-0.00015,0.0,0.02169]
[1779617346504,68.28,76902.61,0.0,-0.00014,0.0,0.02148]
[1779617351539,68.28,76902.26,0.0,-0.00014,0.0,0.02149]
[1779617357581,68.28,76901.93,0.0,-0.00014,0.0,0.0215]
[1779617362618,68.28,76901.91,0.0,-0.00014,0.0,0.0215]
[1779617367651,68.28,76900.91,0.0,-0.00014,0.0,0.02153]
[1779617372686,68.28,76892.49,0.0,-0.00015,0.0,0.02167]
[1779617377721,68.28,76890.03,0.0,-0.00015,0.0,0.02174]
[1779617383764,68.28,76888.68,0.0,-0.00015,0.0,0.02178]
[1779617389805,68.28,76889.13,0.0,-0.00015,0.0,0.02177]
[1779617395848,68.28,76888.76,0.0,-0.00015,0.0,0.02178]
[1779617400883,68.28,76888.84,0.0,-0.00015,0.0,0.02178]
[1779617409146,68.28,76890.03,0.0,-0.00015,0.0,0.02174]
[1779617414981,68.28,76890.4,0.0,-0.00015,0.0,0.02173]
[1779617420032,68.28,76891.06,0.0,-0.00015,0.0,0.02171]
[1779617427077,68.28,76891.92,0.0,-0.00015,0.0,0.02168]
[1779617432113,68.28,76894.85,0.0,-0.00014,0.0,0.02148]
[1779617439367,68.28,76896.74,0.0,-0.00014,0.0,0.02143]
[1779617445206,68.28,76884.65,0.0,-0.00015,0.0,0.02178]
[1779617450240,68.28,76883.44,0.0,-0.00015,0.0,0.02182]
[1779617455276,68.28,76880.0,0.0,-0.00015,0.0,0.02192]
[1779617460310,68.28,76873.58,0.0,-0.00015,0.0,0.02212]
[1779617466354,68.28,76861.09,0.0,-0.00015,0.0,0.0225]
[1779617471388,68.28,76860.29,0.0,-0.00015,0.0,0.02252]
[1779617476423,68.28,76858.09,0.0,-0.00015,0.0,0.02259]
[1779617481458,68.28,76858.58,0.0,-0.00015,0.0,0.02257]
[1779617486493,68.28,76859.03,0.0,-0.00015,0.0,0.02256]
[1779617493541,68.28,76855.46,0.0,-0.00015,0.0,0.02255]
[1779617498576,68.28,76856.81,0.0,-0.00015,0.0,0.02251]
[1779617503612,68.28,76855.94,0.0,-0.00015,0.0,0.02254]
[1779617508647,68.28,76852.6,0.0,-0.00015,0.0,0.02264]
[1779617513682,68.28,76851.36,0.0,-0.00015,0.0,0.02268]
[1779617518717,68.28,76852.56,0.0,-0.00015,0.0,0.02264]
[1779617526772,68.28,76854.06,0.0,-0.00015,0.0,0.02259]
[1779617531810,68.28,76854.56,0.0,-0.00015,0.0,0.02258]
[1779617536843,68.28,76854.85,0.0,-0.00015,0.0,0.02257]
[1779617542886,68.28,76855.27,0.0,-0.00015,0.0,0.02256]
[1779617547923,68.28,76857.06,0.0,-0.00015,0.0,0.0225]
[1779617552958,68.28,76860.01,0.0,-0.00015,0.0,0.02229]
[1779617557992,68.28,76861.63,0.0,-0.00015,0.0,0.02224]
[1779617564035,68.28,76860.88,0.0,-0.00015,0.0,0.02226]
[1779617570283,68.28,76861.24,0.0,-0.00015,0.0,0.02225]
[1779617580353,68.28,76859.89,0.0,-0.00015,0.0,0.0223]
[1779617588202,68.28,76860.5,0.0,-0.00015,0.0,0.02228]
[1779617596259,68.28,76858.94,0.0,-0.00015,0.0,0.02232]
[1779617602301,68.28,76858.1,0.0,-0.00015,0.0,0.02235]
[1779617607335,68.28,76845.42,0.0,-0.00015,0.0,0.02274]
[1779617612371,68.28,76843.15,0.0,-0.00015,0.0,0.02269]
[1779617617407,68.28,76843.38,0.0,-0.00015,0.0,0.02268]
[1779617622441,68.28,76841.43,0.0,-0.00015,0.0,0.02274]
[1779617628483,68.28,76843.06,0.0,-0.00015,0.0,0.02269]
[1779617633517,68.28,76841.24,0.0,-0.00015,0.0,0.02275]
[1779617638553,68.28,76839.14,0.0,-0.00015,0.0,0.02281]
[1779617643588,68.28,76845.28,0.0,-0.00015,0.0,0.02262]
[1779617650844,68.28,76849.69,0.0,-0.00015,0.0,0.02249]
[1779617658693,68.28,76845.34,0.0,-0.00015,0.0,0.02262]
[1779617663736,68.28,76845.41,0.0,-0.00015,0.0,0.02262]
[1779617668764,68.28,76854.09,0.0,-0.00015,0.0,0.02235]
[1779617673800,68.28,76856.61,0.0,-0.00015,0.0,0.02216]
[1779617678833,68.28,76862.52,0.0,-0.00015,0.0,0.02198]
[1779617683869,68.28,76864.29,0.0,-0.00015,0.0,0.02193]
[1779617688903,68.28,76865.34,0.0,-0.00015,0.0,0.02189]
[1779617694945,68.28,76866.56,0.0,-0.00015,0.0,0.02186]
[1779617700991,68.28,76866.88,0.0,-0.00015,0.0,0.02185]
[1779617707033,68.28,76867.41,0.0,-0.00015,0.0,0.02183]
[1779617712070,68.28,76867.72,0.0,-0.00015,0.0,0.02182]
[1779617717104,68.28,76867.69,0.0,-0.00015,0.0,0.02182]
[1779617722138,68.28,76867.31,0.0,-0.00015,0.0,0.02184]
[1779617727174,68.28,76864.85,0.0,-0.00015,0.0,0.02191]
[1779617732219,68.28,76865.17,0.0,-0.00015,0.0,0.02178]
[1779617738252,68.28,76865.37,0.0,-0.00015,0.0,0.02178]
[1779617743286,68.28,76866.0,0.0,-0.00015,0.0,0.02176]
[1779617749329,68.28,76866.51,0.0,-0.00015,0.0,0.02174]
[1779617754365,68.28,76866.98,0.0,-0.00015,0.0,0.02173]
[1779617761651,68.28,76868.1,0.0,-0.00015,0.0,0.02169]
[1779617767456,68.28,76868.36,0.0,-0.00015,0.0,0.02169]
[1779617773498,68.28,76868.42,0.0,-0.00015,0.0,0.02169]
[1779617778533,68.28,76871.12,0.0,-0.00015,0.0,0.02161]
[1779617783569,68.28,76871.28,0.0,-0.00015,0.0,0.0216]
[1779617788603,68.28,76870.55,0.0,-0.00015,0.0,0.02162]
[1779617793639,68.28,76871.67,0.0,-0.00015,0.0,0.02147]
[1779617799681,68.28,76871.55,0.0,-0.00015,0.0,0.02148]
[1779617804717,68.28,76877.45,0.0,-0.00014,0.0,0.0213]
[1779617809751,68.28,76877.62,0.0,-0.00014,0.0,0.0213]
[1779617814787,68.28,76878.73,0.0,-0.00014,0.0,0.02127]
[1779617819821,68.28,76877.1,0.0,-0.00014,0.0,0.02131]
[1779617824856,68.28,76879.72,0.0,-0.00014,0.0,0.02124]
[1779617829890,68.28,76881.92,0.0,-0.00014,0.0,0.02117]
[1779617834926,68.28,76888.26,0.0,-0.00014,0.0,0.02099]
[1779617840969,68.28,76890.74,0.0,-0.00014,0.0,0.02092]
[1779617848019,68.28,76892.03,0.0,-0.00014,0.0,0.02088]
[1779617853057,68.28,76891.72,0.0,-0.00014,0.0,0.02078]
[1779617858100,68.28,76891.33,0.0,-0.00014,0.0,0.02079]
[1779617863134,68.28,76882.67,0.0,-0.00014,0.0,0.02104]
[1779617868169,68.28,76879.64,0.0,-0.00014,0.0,0.02113]
[1779617873206,68.28,76879.3,0.0,-0.00014,0.0,0.02113]
[1779617881260,68.28,76878.39,0.0,-0.00014,0.0,0.02116]
[1779617886295,68.28,76877.83,0.0,-0.00014,0.0,0.02118]
[1779617891330,68.28,76879.79,0.0,-0.00014,0.0,0.02112]
[1779617896365,68.28,76884.48,0.0,-0.00014,0.0,0.02098]
[1779617901400,68.28,76885.5,0.0,-0.00014,0.0,0.02096]
[1779617906436,68.28,76897.61,0.0,-0.00014,0.0,0.02061]
[1779617911470,68.28,76896.67,0.0,-0.00014,0.0,0.02052]
[1779617917512,68.28,76895.19,0.0,-0.00014,0.0,0.02057]
[1779617921555,68.28,76924.38,0.0,-0.00013,0.0,0.01975]
[1779617926586,68.28,76927.3,0.0,-0.00013,0.0,0.01967]
[1779617931621,68.28,76921.09,0.0,-0.00013,0.0,0.01984]
[1779617937669,68.28,76922.12,0.0,-0.00013,0.0,0.01982]
[1779617942928,68.28,76922.73,0.0,-0.00013,0.0,0.0198]
[1779617948744,68.28,76923.15,0.0,-0.00013,0.0,0.01979]
[1779617953779,68.28,76923.92,0.0,-0.00013,0.0,0.01977]
[1779617959821,68.28,76921.21,0.0,-0.00013,0.0,0.01984]
[1779617964856,68.28,76922.15,0.0,-0.00013,0.0,0.01981]
[1779617970898,68.28,76922.87,0.0,-0.00013,0.0,0.01979]
[1779617975933,68.28,76922.89,0.0,-0.00013,0.0,0.01969]
[1779617980968,68.28,76923.69,0.0,-0.00013,0.0,0.01966]
[1779617986003,68.28,76923.91,0.0,-0.00013,0.0,0.01966]
[1779617991039,68.28,76924.19,0.0,-0.00013,0.0,0.01965]
[1779617998087,68.28,76924.88,0.0,-0.00013,0.0,0.01963]
[1779618003349,68.28,76925.68,0.0,-0.00013,0.0,0.01961]
[1779618013419,68.28,76926.0,0.0,-0.00013,0.0,0.0196]
[1779618019237,68.28,76926.41,0.0,-0.00013,0.0,0.01959]
[1779618024278,68.28,76916.9,0.0,-0.00013,0.0,0.01985]
[1779618030321,68.28,76913.4,0.0,-0.00013,0.0,0.01995]
[1779618035354,68.28,76910.85,0.0,-0.00013,0.0,0.01991]
[1779618040390,68.28,76910.61,0.0,-0.00013,0.0,0.01992]
[1779618046431,68.28,76905.08,0.0,-0.00014,0.0,0.02007]
[1779618051470,68.28,76899.51,0.0,-0.00014,0.0,0.02022]
[1779618056500,68.28,76897.97,0.0,-0.00014,0.0,0.02027]
[1779618062548,68.28,76895.16,0.0,-0.00014,0.0,0.02034]
[1779618067584,68.28,76893.06,0.0,-0.00014,0.0,0.0204]
[1779618072626,68.28,76891.59,0.0,-0.00014,0.0,0.02045]
[1779618080672,68.28,76892.88,0.0,-0.00014,0.0,0.02041]
[1779618085707,68.28,76899.4,0.0,-0.00014,0.0,0.02023]
[1779618092755,68.28,76901.09,0.0,-0.00014,0.0,0.02007]
[1779618099805,68.28,76902.25,0.0,-0.00013,0.0,0.02004]
[1779618107863,68.28,76903.53,0.0,-0.00013,0.0,0.02]
[1779618114130,68.28,76901.23,0.0,-0.00014,0.0,0.02007]
[1779618119950,68.28,76899.19,0.0,-0.00014,0.0,0.02012]
[1779618124985,68.28,76908.61,0.0,-0.00013,0.0,0.01986]
[1779618132036,68.28,76910.89,0.0,-0.00013,0.0,0.0198]
[1779618138078,68.28,76914.56,0.0,-0.00013,0.0,0.0197]
[1779618143113,68.28,76916.33,0.0,-0.00013,0.0,0.01965]
[1779618148148,68.28,76917.64,0.0,-0.00013,0.0,0.01961]
[1779618154411,68.28,76913.3,0.0,-0.00013,0.0,0.01963]
[1779618160231,68.28,76905.76,0.0,-0.00013,0.0,0.01983]
[1779618167281,68.28,76900.17,0.0,-0.00013,0.0,0.01999]
[1779618172317,68.28,76896.61,0.0,-0.00014,0.0,0.02008]
[1779618180373,68.28,76893.53,0.0,-0.00014,0.0,0.02017]
[1779618185408,68.28,76890.79,0.0,-0.00014,0.0,0.02025]
[1779618190444,68.28,76899.84,0.0,-0.00013,0.0,0.01999]
[1779618195479,68.28,76901.87,0.0,-0.00013,0.0,0.01994]
[1779618200513,68.28,76904.68,0.0,-0.00013,0.0,0.01986]
[1779618205546,68.28,76905.92,0.0,-0.00013,0.0,0.01983]
[1779618210581,68.28,76908.73,0.0,-0.00013,0.0,0.01975]
[1779618215616,68.28,76921.61,0.0,-0.00013,0.0,0.01929]
[1779618220652,68.28,76930.96,0.0,-0.00013,0.0,0.01905]
[1779618225687,68.28,76924.65,0.0,-0.00013,0.0,0.01921]
[1779618230724,68.28,76925.04,0.0,-0.00013,0.0,0.0192]
[1779618236764,68.28,76924.92,0.0,-0.00013,0.0,0.01921]
[1779618241799,68.28,76927.04,0.0,-0.00013,0.0,0.01915]
[1779618246833,68.28,76935.6,0.0,-0.00013,0.0,0.01892]
[1779618251870,68.28,76935.31,0.0,-0.00013,0.0,0.01893]
[1779618256904,68.28,76935.03,0.0,-0.00013,0.0,0.01894]
[1779618261938,68.28,76936.23,0.0,-0.00013,0.0,0.01891]
[1779618267980,68.28,76936.27,0.0,-0.00013,0.0,0.01891]
[1779618275263,68.28,76935.56,0.0,-0.00013,0.0,0.01882]
[1779618281075,68.28,76935.77,0.0,-0.00013,0.0,0.01882]
[1779618286109,68.28,76933.58,0.0,-0.00013,0.0,0.01887]
[1779618291144,68.28,76926.14,0.0,-0.00013,0.0,0.01907]
[1779618296181,68.28,76917.73,0.0,-0.00013,0.0,0.01929]
[1779618301216,68.28,76904.65,0.0,-0.00013,0.0,0.01965]
[1779618306253,68.28,76899.81,0.0,-0.00013,0.0,0.01978]
[1779618313301,68.28,76896.33,0.0,-0.00013,0.0,0.01987]
[1779618318337,68.28,76894.79,0.0,-0.00013,0.0,0.01992]
[1779618323372,68.28,76903.57,0.0,-0.00013,0.0,0.01968]
[1779618328407,68.28,76911.37,0.0,-0.00013,0.0,0.01946]
[1779618334449,68.28,76913.49,0.0,-0.00013,0.0,0.0193]
[1779618340491,68.28,76915.72,0.0,-0.00013,0.0,0.01924]
[1779618345758,68.28,76920.29,0.0,-0.00013,0.0,0.01912]
[1779618351570,68.28,76932.27,0.0,-0.00013,0.0,0.0188]
[1779618356604,68.28,76934.03,0.0,-0.00013,0.0,0.01876]
[1779618361638,68.28,76934.21,0.0,-0.00013,0.0,0.01875]
[1779618366674,68.28,76935.47,0.0,-0.00013,0.0,0.01872]
[1779618371708,68.28,76932.98,0.0,-0.00013,0.0,0.01878]
[1779618376743,68.28,76933.91,0.0,-0.00013,0.0,0.01876]
[1779618381778,68.28,76933.42,0.0,-0.00013,0.0,0.01877]
[1779618386813,68.28,76930.64,0.0,-0.00013,0.0,0.01885]
[1779618392856,68.28,76931.48,0.0,-0.00013,0.0,0.01872]
[1779618397891,68.28,76931.65,0.0,-0.00013,0.0,0.01872]
[1779618402925,68.28,76929.73,0.0,-0.00013,0.0,0.01877]
[1779618407961,68.28,76929.73,0.0,-0.00013,0.0,0.01877]
[1779618412997,68.28,76938.22,0.0,-0.00012,0.0,0.01855]
[1779618418032,68.28,76934.68,0.0,-0.00013,0.0,0.01864]
[1779618423151,68.28,76975.35,0.0,-0.00012,0.0,0.01761]
[1779618424197,68.28,77103.35,0.0,-0.0001,0.0,0.01471]
[1779618425172,68.28,77197.62,0.0,-8e-05,0.0,0.01287]
[1779618426369,68.28,77355.49,0.0,-7e-05,0.0,0.01026]
[1779618429172,68.28,77417.82,0.0,-6e-05,0.0,0.00937]
[1779618430204,68.28,77394.27,0.0,-6e-05,0.0,0.00969]
[1779618432200,68.28,77354.33,0.0,-7e-05,0.0,0.01027]
[1779618433204,68.28,77241.04,0.0,-8e-05,0.0,0.01209]
[1779618436458,68.28,77214.77,0.0,-8e-05,0.0,0.01255]
[1779618440263,68.28,77186.41,0.0,-9e-05,0.0,0.01307]
[1779618443284,68.28,77163.05,0.0,-9e-05,0.0,0.01351]
[1779618448322,68.28,77154.72,0.0,-9e-05,0.0,0.01368]
[1779618451340,68.28,77179.93,0.0,-9e-05,0.0,0.01312]
[1779618456601,68.28,77156.44,0.0,-9e-05,0.0,0.01356]
[1779618462416,68.28,77167.48,0.0,-9e-05,0.0,0.01335]
[1779618467453,68.28,77159.26,0.0,-9e-05,0.0,0.01351]
[1779618471480,68.28,77180.96,0.0,-9e-05,0.0,0.0131]
[1779618476744,68.28,77174.84,0.0,-9e-05,0.0,0.01321]
[1779618482561,68.28,77182.23,0.0,-9e-05,0.0,0.01307]
[1779618484575,68.28,77160.29,0.0,-9e-05,0.0,0.01349]
[1779618489608,68.28,77158.44,0.0,-9e-05,0.0,0.01353]
[1779618491627,68.28,77132.56,0.0,-9e-05,0.0,0.01403]
[1779618496933,68.28,77117.66,0.0,-9e-05,0.0,0.01433]
[1779618502702,68.28,77111.01,0.0,-0.0001,0.0,0.01447]
[1779618505723,68.28,77132.61,0.0,-9e-05,0.0,0.01403]
[1779618510758,68.28,77134.51,0.0,-9e-05,0.0,0.01399]
[1779618515795,68.28,77121.62,0.0,-9e-05,0.0,0.01417]
[1779618520829,68.28,77134.26,0.0,-9e-05,0.0,0.01392]
[1779618527879,68.28,77139.97,0.0,-9e-05,0.0,0.01381]
[1779618530906,68.28,77132.33,0.0,-9e-05,0.0,0.01396]
[1779618535936,68.28,77124.25,0.0,-9e-05,0.0,0.01412]
[1779618540970,68.28,77120.18,0.0,-9e-05,0.0,0.0142]
[1779618546005,68.28,77120.56,0.0,-9e-05,0.0,0.01419]
[1779618551044,68.28,77122.75,0.0,-9e-05,0.0,0.01415]
[1779618556080,68.28,77121.69,0.0,-9e-05,0.0,0.01417]
[1779618561116,68.28,77125.03,0.0,-9e-05,0.0,0.0141]
[1779618566151,68.28,77118.63,0.0,-9e-05,0.0,0.01423]
[1779618571189,68.28,77135.23,0.0,-9e-05,0.0,0.01382]
[1779618576222,68.28,77136.26,0.0,-9e-05,0.0,0.0138]
[1779618581258,68.28,77133.72,0.0,-9e-05,0.0,0.01385]
[1779618586293,68.28,77149.51,0.0,-9e-05,0.0,0.01354]
[1779618591329,68.28,77153.87,0.0,-9e-05,0.0,0.01346]
[1779618596365,68.28,77152.97,0.0,-9e-05,0.0,0.01347]
[1779618601400,68.28,77148.53,0.0,-9e-05,0.0,0.01356]
[1779618606433,68.28,77133.42,0.0,-9e-05,0.0,0.01385]
[1779618610462,68.28,77096.6,0.0,-0.0001,0.0,0.0146]
[1779618616504,68.28,77098.28,0.0,-0.0001,0.0,0.01456]
[1779618621539,68.28,77101.37,0.0,-0.0001,0.0,0.0145]
[1779618626573,68.28,77085.2,0.0,-0.0001,0.0,0.01483]
[1779618631609,68.28,77079.61,0.0,-0.0001,0.0,0.01487]
[1779618636647,68.28,77068.94,0.0,-0.0001,0.0,0.01509]
[1779618641679,68.28,77065.3,0.0,-0.0001,0.0,0.01517]
[1779618646715,68.28,77060.82,0.0,-0.0001,0.0,0.01527]
[1779618651750,68.28,77058.87,0.0,-0.0001,0.0,0.01531]
[1779618656785,68.28,77063.06,0.0,-0.0001,0.0,0.01522]
[1779618661823,68.28,77050.56,0.0,-0.0001,0.0,0.01549]
[1779618666856,68.28,77062.99,0.0,-0.0001,0.0,0.01522]
[1779618671891,68.28,77064.56,0.0,-0.0001,0.0,0.01519]
[1779618676925,68.28,77054.85,0.0,-0.0001,0.0,0.0154]
[1779618681962,68.28,77053.44,0.0,-0.0001,0.0,0.01543]
[1779618686996,68.28,77053.5,0.0,-0.0001,0.0,0.01543]
[1779618692035,68.28,77057.54,0.0,-0.0001,0.0,0.01525]
[1779618697068,68.28,77057.41,0.0,-0.0001,0.0,0.01525]
[1779618702106,68.28,77053.72,0.0,-0.0001,0.0,0.01533]
[1779618707141,68.28,77045.78,0.0,-0.0001,0.0,0.01551]
[1779618713183,68.28,77040.54,0.0,-0.0001,0.0,0.01562]
[1779618718219,68.28,77027.58,0.0,-0.00011,0.0,0.01591]
[1779618723256,68.28,77014.27,0.0,-0.00011,0.0,0.01621]
[1779618728288,68.28,77012.61,0.0,-0.00011,0.0,0.01625]
[1779618733328,68.28,77012.34,0.0,-0.00011,0.0,0.01626]
[1779618738363,68.28,77024.26,0.0,-0.00011,0.0,0.01599]
[1779618743400,68.28,77017.89,0.0,-0.00011,0.0,0.01613]
[1779618748727,68.28,77020.44,0.0,-0.00011,0.0,0.01607]
[1779618754482,68.28,77021.71,0.0,-0.00011,0.0,0.01595]
[1779618759514,68.28,77039.52,0.0,-0.0001,0.0,0.01556]
[1779618764548,68.28,77048.89,0.0,-0.0001,0.0,0.01535]
[1779618770590,68.28,77048.99,0.0,-0.0001,0.0,0.01535]
[1779618775625,68.28,77051.48,0.0,-0.0001,0.0,0.0153]
[1779618780661,68.28,77049.91,0.0,-0.0001,0.0,0.01533]
[1779618785696,68.28,77095.32,0.0,-9e-05,0.0,0.01437]
[1779618790731,68.28,77107.0,0.0,-9e-05,0.0,0.01414]
[1779618795768,68.28,77110.07,0.0,-9e-05,0.0,0.01408]
[1779618800802,68.28,77116.3,0.0,-9e-05,0.0,0.01395]
[1779618805855,68.28,77131.84,0.0,-9e-05,0.0,0.01365]
[1779618810892,68.28,77133.98,0.0,-9e-05,0.0,0.01361]
[1779618815929,68.28,77132.52,0.0,-9e-05,0.0,0.01355]
[1779618820962,68.28,77123.74,0.0,-9e-05,0.0,0.01373]
[1779618825998,68.28,77117.53,0.0,-9e-05,0.0,0.01385]
[1779618831031,68.28,77110.94,0.0,-9e-05,0.0,0.01398]
[1779618836066,68.28,77108.07,0.0,-9e-05,0.0,0.01404]
[1779618841101,68.28,77102.61,0.0,-9e-05,0.0,0.01414]
[1779618846136,68.28,77109.82,0.0,-9e-05,0.0,0.014]
[1779618851171,68.28,77111.38,0.0,-9e-05,0.0,0.01397]
[1779618857214,68.28,77112.37,0.0,-9e-05,0.0,0.01395]
[1779618862259,68.28,77117.89,0.0,-9e-05,0.0,0.01384]
[1779618867295,68.28,77126.53,0.0,-9e-05,0.0,0.01367]
[1779618872330,68.28,77127.19,0.0,-9e-05,0.0,0.01358]
[1779618877365,68.28,77147.1,0.0,-9e-05,0.0,0.0132]
[1779618882403,68.28,77149.51,0.0,-9e-05,0.0,0.01315]
[1779618887435,68.28,77144.78,0.0,-9e-05,0.0,0.01324]
[1779618892470,68.28,77144.7,0.0,-9e-05,0.0,0.01324]
[1779618897506,68.28,77140.39,0.0,-9e-05,0.0,0.01333]
[1779618902540,68.28,77142.93,0.0,-9e-05,0.0,0.01328]
[1779618907576,68.28,77141.87,0.0,-9e-05,0.0,0.0133]
[1779618912612,68.28,77133.41,0.0,-9e-05,0.0,0.01346]
[1779618917644,68.28,77132.44,0.0,-9e-05,0.0,0.01348]
[1779618922680,68.28,77126.26,0.0,-9e-05,0.0,0.0136]
[1779618927718,68.28,77124.94,0.0,-9e-05,0.0,0.01362]
[1779618932751,68.28,77116.58,0.0,-9e-05,0.0,0.01371]
[1779618937850,68.28,77113.18,0.0,-9e-05,0.0,0.01377]
[1779618938816,68.28,77080.82,0.0,-0.0001,0.0,0.01442]
[1779618940069,68.28,77058.64,0.0,-0.0001,0.0,0.01488]
[1779618945852,68.28,77058.88,0.0,-0.0001,0.0,0.01488]
[1779618950886,68.28,77063.09,0.0,-0.0001,0.0,0.01479]
[1779618955922,68.28,77065.88,0.0,-0.0001,0.0,0.01473]
[1779618960957,68.28,77068.8,0.0,-0.0001,0.0,0.01467]
[1779618965990,68.28,77068.79,0.0,-0.0001,0.0,0.01467]
[1779618971026,68.28,77073.95,0.0,-0.0001,0.0,0.01456]
[1779618976068,68.28,77074.03,0.0,-0.0001,0.0,0.01456]
[1779618982128,68.28,77076.01,0.0,-0.0001,0.0,0.01452]
[1779618987163,68.28,77082.83,0.0,-0.0001,0.0,0.01438]
[1779618992198,68.28,77093.46,0.0,-9e-05,0.0,0.01408]
[1779618997233,68.28,77094.59,0.0,-9e-05,0.0,0.01406]
[1779619002268,68.28,77097.91,0.0,-9e-05,0.0,0.01399]
[1779619007303,68.28,77098.19,0.0,-9e-05,0.0,0.01399]
[1779619013344,68.28,77097.96,0.0,-9e-05,0.0,0.01399]
[1779619018379,68.28,77108.71,0.0,-9e-05,0.0,0.01378]
[1779619023415,68.28,77095.25,0.0,-9e-05,0.0,0.01405]
[1779619028452,68.28,77098.45,0.0,-9e-05,0.0,0.01398]
[1779619033488,68.28,77084.68,0.0,-9e-05,0.0,0.01426]
[1779619038522,68.28,77086.23,0.0,-9e-05,0.0,0.01423]
[1779619043556,68.28,77088.5,0.0,-9e-05,0.0,0.01418]
[1779619048593,68.28,77089.38,0.0,-9e-05,0.0,0.01417]
[1779619053629,68.28,77094.7,0.0,-9e-05,0.0,0.01398]
[1779619058665,68.28,77095.22,0.0,-9e-05,0.0,0.01397]
[1779619063705,68.28,77100.6,0.0,-9e-05,0.0,0.01386]
[1779619068747,68.28,77083.2,0.0,-9e-05,0.0,0.01421]
[1779619073782,68.28,77083.91,0.0,-9e-05,0.0,0.01419]
[1779619078818,68.28,77083.12,0.0,-9e-05,0.0,0.01421]
[1779619083854,68.28,77080.05,0.0,-9e-05,0.0,0.01427]
[1779619088888,68.28,77082.33,0.0,-9e-05,0.0,0.01423]
[1779619093923,68.28,77095.61,0.0,-9e-05,0.0,0.01396]
[1779619097953,68.28,77122.09,0.0,-9e-05,0.0,0.01344]
[1779619102989,68.28,77122.8,0.0,-9e-05,0.0,0.01343]
[1779619108024,68.28,77120.95,0.0,-9e-05,0.0,0.01346]
[1779619113059,68.28,77121.89,0.0,-9e-05,0.0,0.01337]
[1779619118094,68.28,77123.2,0.0,-9e-05,0.0,0.01334]
[1779619123135,68.28,77130.28,0.0,-9e-05,0.0,0.01321]
[1779619128172,68.28,77125.25,0.0,-9e-05,0.0,0.0133]
[1779619133216,68.28,77116.75,0.0,-9e-05,0.0,0.01347]
[1779619138244,68.28,77112.35,0.0,-9e-05,0.0,0.01355]
[1779619143279,68.28,77110.52,0.0,-9e-05,0.0,0.01359]
[1779619148317,68.28,77107.71,0.0,-9e-05,0.0,0.01364]
[1779619153352,68.28,77104.85,0.0,-9e-05,0.0,0.0137]
[1779619160401,68.28,77101.44,0.0,-9e-05,0.0,0.01376]
[1779619165436,68.28,77098.13,0.0,-9e-05,0.0,0.01383]
[1779619170471,68.28,77091.55,0.0,-9e-05,0.0,0.01396]
[1779619176515,68.28,77091.92,0.0,-9e-05,0.0,0.01387]
[1779619181770,68.28,77092.62,0.0,-9e-05,0.0,0.01386]
[1779619187589,68.28,77094.52,0.0,-9e-05,0.0,0.01382]
[1779619192626,68.28,77094.28,0.0,-9e-05,0.0,0.01382]
[1779619197673,68.28,77132.48,0.0,-9e-05,0.0,0.01309]
[1779619202709,68.28,77113.97,0.0,-9e-05,0.0,0.01344]
[1779619208752,68.28,77113.53,0.0,-9e-05,0.0,0.01345]
[1779619213785,68.28,77113.95,0.0,-9e-05,0.0,0.01344]
[1779619218820,68.28,77112.66,0.0,-9e-05,0.0,0.01347]
[1779619223856,68.28,77121.96,0.0,-9e-05,0.0,0.01329]
[1779619229897,68.28,77129.56,0.0,-9e-05,0.0,0.01314]
[1779619234936,68.28,77141.66,0.0,-8e-05,0.0,0.01284]
[1779619239970,68.28,77135.95,0.0,-9e-05,0.0,0.01295]
[1779619245013,68.28,77135.66,0.0,-9e-05,0.0,0.01295]
[1779619250044,68.28,77137.25,0.0,-8e-05,0.0,0.01292]
[1779619255089,68.28,77134.02,0.0,-9e-05,0.0,0.01298]
[1779619260115,68.28,77130.96,0.0,-9e-05,0.0,0.01304]
[1779619265149,68.28,77130.76,0.0,-9e-05,0.0,0.01305]
[1779619271192,68.28,77121.87,0.0,-9e-05,0.0,0.01321]
[1779619276228,68.28,77113.17,0.0,-9e-05,0.0,0.01338]
[1779619282482,68.28,77108.54,0.0,-9e-05,0.0,0.01347]
[1779619288311,68.28,77107.49,0.0,-9e-05,0.0,0.01349]
[1779619293346,68.28,77106.84,0.0,-9e-05,0.0,0.01342]
[1779619298383,68.28,77113.55,0.0,-9e-05,0.0,0.01329]
[1779619303423,68.28,77106.28,0.0,-9e-05,0.0,0.01343]
[1779619309464,68.28,77105.39,0.0,-9e-05,0.0,0.01345]
[1779619314500,68.28,77105.1,0.0,-9e-05,0.0,0.01345]
[1779619319537,68.28,77104.95,0.0,-9e-05,0.0,0.01346]
[1779619324571,68.28,77104.28,0.0,-9e-05,0.0,0.01347]
[1779619329607,68.28,77104.35,0.0,-9e-05,0.0,0.01347]
[1779619334641,68.28,77103.56,0.0,-9e-05,0.0,0.01348]
[1779619341690,68.28,77103.93,0.0,-9e-05,0.0,0.01348]
[1779619346726,68.28,77102.07,0.0,-9e-05,0.0,0.01351]
[1779619351760,68.28,77102.58,0.0,-9e-05,0.0,0.01342]
[1779619356799,68.28,77103.29,0.0,-9e-05,0.0,0.01341]
[1779619361838,68.28,77103.67,0.0,-9e-05,0.0,0.0134]
[1779619367874,68.28,77103.56,0.0,-9e-05,0.0,0.01341]
[1779619373122,68.28,77104.39,0.0,-9e-05,0.0,0.01339]
[1779619378952,68.28,77104.74,0.0,-9e-05,0.0,0.01338]
[1779619382981,68.28,77079.69,0.0,-9e-05,0.0,0.01387]
[1779619388016,68.28,77100.89,0.0,-9e-05,0.0,0.01346]
[1779619393050,68.28,77104.32,0.0,-9e-05,0.0,0.01339]
[1779619398085,68.28,77105.04,0.0,-9e-05,0.0,0.01338]
[1779619404129,68.28,77104.96,0.0,-9e-05,0.0,0.01338]
[1779619409162,68.28,77105.8,0.0,-9e-05,0.0,0.01336]
[1779619414197,68.28,77106.26,0.0,-9e-05,0.0,0.01328]
[1779619419233,68.28,77114.14,0.0,-9e-05,0.0,0.01313]
[1779619424269,68.28,77116.03,0.0,-9e-05,0.0,0.01309]
[1779619429305,68.28,77120.01,0.0,-9e-05,0.0,0.01302]
[1779619434341,68.28,77121.79,0.0,-9e-05,0.0,0.01298]
[1779619439373,68.28,77125.76,0.0,-8e-05,0.0,0.01291]
[1779619446423,68.28,77126.56,0.0,-8e-05,0.0,0.0129]
[1779619451458,68.28,77116.46,0.0,-9e-05,0.0,0.01308]
[1779619456495,68.28,77110.87,0.0,-9e-05,0.0,0.01319]
[1779619461530,68.28,77109.91,0.0,-9e-05,0.0,0.01321]
[1779619466565,68.28,77109.38,0.0,-9e-05,0.0,0.01322]
[1779619471599,68.28,77118.21,0.0,-9e-05,0.0,0.01297]
[1779619476634,68.28,77114.03,0.0,-9e-05,0.0,0.01305]
[1779619481670,68.28,77113.18,0.0,-9e-05,0.0,0.01307]
[1779619486704,68.28,77112.39,0.0,-9e-05,0.0,0.01308]
[1779619491740,68.28,77111.51,0.0,-9e-05,0.0,0.0131]
[1779619500802,68.28,77110.84,0.0,-9e-05,0.0,0.01311]
[1779619505837,68.28,77108.01,0.0,-9e-05,0.0,0.01317]
[1779619510873,68.28,77105.97,0.0,-9e-05,0.0,0.0132]
[1779619515908,68.28,77106.0,0.0,-9e-05,0.0,0.0132]
[1779619520943,68.28,77106.25,0.0,-9e-05,0.0,0.0132]
[1779619522973,68.28,77079.62,0.0,-9e-05,0.0,0.01371]
[1779619528014,68.28,77081.62,0.0,-9e-05,0.0,0.01367]
[1779619533046,68.28,77080.0,0.0,-9e-05,0.0,0.01362]
[1779619540097,68.28,77077.11,0.0,-9e-05,0.0,0.01368]
[1779619545131,68.28,77076.85,0.0,-9e-05,0.0,0.01369]
[1779619551172,68.28,77081.02,0.0,-9e-05,0.0,0.01361]
[1779619556209,68.28,77078.39,0.0,-9e-05,0.0,0.01366]
[1779619561244,68.28,77076.5,0.0,-9e-05,0.0,0.01369]
[1779619566278,68.28,77076.33,0.0,-9e-05,0.0,0.0137]
[1779619571314,68.28,77070.19,0.0,-9e-05,0.0,0.01382]
[1779619577355,68.28,77068.41,0.0,-9e-05,0.0,0.01385]
[1779619582391,68.28,77065.34,0.0,-9e-05,0.0,0.01391]
[1779619587427,68.28,77069.21,0.0,-9e-05,0.0,0.01384]
[1779619592461,68.28,77069.06,0.0,-9e-05,0.0,0.01376]
[1779619597497,68.28,77069.21,0.0,-9e-05,0.0,0.01376]
[1779619602532,68.28,77078.29,0.0,-9e-05,0.0,0.01358]
[1779619607567,68.28,77081.47,0.0,-9e-05,0.0,0.01352]
[1779619613608,68.28,77084.36,0.0,-9e-05,0.0,0.01346]
[1779619618645,68.28,77086.43,0.0,-9e-05,0.0,0.01342]
[1779619623681,68.28,77083.26,0.0,-9e-05,0.0,0.01348]
[1779619630730,68.28,77080.21,0.0,-9e-05,0.0,0.01354]
[1779619635766,68.28,77083.38,0.0,-9e-05,0.0,0.01348]
[1779619640801,68.28,77087.24,0.0,-9e-05,0.0,0.01341]
[1779619645835,68.28,77084.53,0.0,-9e-05,0.0,0.01346]
[1779619651876,68.28,77080.13,0.0,-9e-05,0.0,0.01346]
[1779619657919,68.28,77078.52,0.0,-9e-05,0.0,0.01349]
[1779619662953,68.28,77077.98,0.0,-9e-05,0.0,0.01351]
[1779619667989,68.28,77077.31,0.0,-9e-05,0.0,0.01352]
[1779619674030,68.28,77075.33,0.0,-9e-05,0.0,0.01356]
[1779619680073,68.28,77075.19,0.0,-9e-05,0.0,0.01356]
[1779619685319,68.28,77067.61,0.0,-9e-05,0.0,0.01371]
[1779619691151,68.28,77066.7,0.0,-9e-05,0.0,0.01373]
[1779619696185,68.28,77064.63,0.0,-9e-05,0.0,0.01377]
[1779619702227,68.28,77062.71,0.0,-9e-05,0.0,0.0138]
[1779619707261,68.28,77048.1,0.0,-9e-05,0.0,0.0141]
[1779619712299,68.28,77046.71,0.0,-9e-05,0.0,0.01404]
[1779619717334,68.28,77040.97,0.0,-9e-05,0.0,0.01416]
[1779619722369,68.28,77040.64,0.0,-9e-05,0.0,0.01416]
[1779619727404,68.28,77053.55,0.0,-9e-05,0.0,0.0139]
[1779619732439,68.28,77053.61,0.0,-9e-05,0.0,0.0139]
[1779619737475,68.28,77053.17,0.0,-9e-05,0.0,0.01391]
[1779619742508,68.28,77052.43,0.0,-9e-05,0.0,0.01393]
[1779619747544,68.28,77052.02,0.0,-9e-05,0.0,0.01394]
[1779619752578,68.28,77060.37,0.0,-9e-05,0.0,0.01377]
[1779619757614,68.28,77062.78,0.0,-9e-05,0.0,0.01372]
[1779619762650,68.28,77064.29,0.0,-9e-05,0.0,0.01369]
[1779619767683,68.28,77070.5,0.0,-9e-05,0.0,0.01357]
[1779619772719,68.28,77074.78,0.0,-9e-05,0.0,0.01341]
[1779619777754,68.28,77079.18,0.0,-9e-05,0.0,0.01332]
[1779619782789,68.28,77081.72,0.0,-9e-05,0.0,0.01328]
[1779619787823,68.28,77086.89,0.0,-9e-05,0.0,0.01318]
[1779619792858,68.28,77087.37,0.0,-9e-05,0.0,0.01317]
[1779619797895,68.28,77087.52,0.0,-9e-05,0.0,0.01317]
[1779619803936,68.28,77090.69,0.0,-9e-05,0.0,0.01311]
[1779619808971,68.28,77089.61,0.0,-9e-05,0.0,0.01313]
[1779619814006,68.28,77090.07,0.0,-9e-05,0.0,0.01312]
[1779619819040,68.28,77087.51,0.0,-9e-05,0.0,0.01317]
[1779619824075,68.28,77076.39,0.0,-9e-05,0.0,0.01338]
[1779619829111,68.28,77073.3,0.0,-9e-05,0.0,0.01344]
[1779619834157,68.28,77073.07,0.0,-9e-05,0.0,0.01336]
[1779619839182,68.28,77072.01,0.0,-9e-05,0.0,0.01338]
[1779619844216,68.28,77066.46,0.0,-9e-05,0.0,0.01349]
[1779619849254,68.28,77066.31,0.0,-9e-05,0.0,0.01349]
[1779619854290,68.28,77061.21,0.0,-9e-05,0.0,0.01359]
[1779619859325,68.28,77061.69,0.0,-9e-05,0.0,0.01358]
[1779619866583,68.28,77061.83,0.0,-9e-05,0.0,0.01358]
[1779619872413,68.28,77061.83,0.0,-9e-05,0.0,0.01358]
[1779619877452,68.28,77063.06,0.0,-9e-05,0.0,0.01356]
[1779619882487,68.28,77063.39,0.0,-9e-05,0.0,0.01355]
[1779619889538,68.28,77067.63,0.0,-9e-05,0.0,0.01347]
[1779619894573,68.28,77061.96,0.0,-9e-05,0.0,0.0135]
[1779619899608,68.28,77067.37,0.0,-9e-05,0.0,0.01339]
[1779619904643,68.28,77079.74,0.0,-9e-05,0.0,0.01316]
[1779619909680,68.28,77081.37,0.0,-9e-05,0.0,0.01313]
[1779619914712,68.28,77082.3,0.0,-9e-05,0.0,0.01311]
[1779619921763,68.28,77082.25,0.0,-9e-05,0.0,0.01311]
[1779619927004,68.28,77081.06,0.0,-9e-05,0.0,0.01313]
[1779619933846,68.28,77081.24,0.0,-9e-05,0.0,0.01313]
[1779619938881,68.28,77082.88,0.0,-9e-05,0.0,0.0131]
[1779619943916,68.28,77095.98,0.0,-8e-05,0.0,0.01285]
[1779619948951,68.28,77099.56,0.0,-8e-05,0.0,0.01279]
[1779619957215,68.28,77101.98,0.0,-8e-05,0.0,0.01267]
[1779619963048,68.28,77105.49,0.0,-8e-05,0.0,0.0126]
[1779619968084,68.28,77106.56,0.0,-8e-05,0.0,0.01258]
[1779619973119,68.28,77106.86,0.0,-8e-05,0.0,0.01258]
[1779619978154,68.28,77109.76,0.0,-8e-05,0.0,0.01253]
[1779619983190,68.28,77117.07,0.0,-8e-05,0.0,0.01239]
[1779619988224,68.28,77118.2,0.0,-8e-05,0.0,0.01237]
[1779619993263,68.28,77109.01,0.0,-8e-05,0.0,0.01254]
[1779619998295,68.28,77108.86,0.0,-8e-05,0.0,0.01254]
[1779620004336,68.28,77109.38,0.0,-8e-05,0.0,0.01253]
[1779620010379,68.28,77111.66,0.0,-8e-05,0.0,0.01249]
[1779620015414,68.28,77110.6,0.0,-8e-05,0.0,0.01244]
[1779620027707,68.28,77111.58,0.0,-8e-05,0.0,0.01242]
[1779620033540,68.28,77116.75,0.0,-8e-05,0.0,0.01233]
[1779620039582,68.28,77117.07,0.0,-8e-05,0.0,0.01232]
[1779620045625,68.28,77115.76,0.0,-8e-05,0.0,0.01234]
[1779620054691,68.28,77115.64,0.0,-8e-05,0.0,0.01235]
[1779620067780,68.28,77114.01,0.0,-8e-05,0.0,0.01238]
[1779620072814,68.28,77114.63,0.0,-8e-05,0.0,0.01229]
[1779620078089,68.28,77113.25,0.0,-8e-05,0.0,0.01232]
[1779620083892,68.28,77098.19,0.0,-8e-05,0.0,0.01259]
[1779620088928,68.28,77094.91,0.0,-8e-05,0.0,0.01265]
[1779620093963,68.28,77092.23,0.0,-8e-05,0.0,0.0127]
[1779620098997,68.28,77070.97,0.0,-9e-05,0.0,0.01309]
[1779620104032,68.28,77069.97,0.0,-9e-05,0.0,0.01311]
[1779620109066,68.28,77083.68,0.0,-9e-05,0.0,0.01285]
[1779620114102,68.28,77078.29,0.0,-9e-05,0.0,0.01295]
[1779620119136,68.28,77078.0,0.0,-9e-05,0.0,0.01296]
[1779620124172,68.28,77077.59,0.0,-9e-05,0.0,0.01297]
[1779620130213,68.28,77071.86,0.0,-9e-05,0.0,0.01307]
[1779620135249,68.28,77080.6,0.0,-8e-05,0.0,0.01283]
[1779620140284,68.28,77082.45,0.0,-8e-05,0.0,0.0128]
[1779620145320,68.28,77081.49,0.0,-8e-05,0.0,0.01282]
[1779620150354,68.28,77080.77,0.0,-8e-05,0.0,0.01283]
[1779620155390,68.28,77102.21,0.0,-8e-05,0.0,0.01244]
[1779620160425,68.28,77103.59,0.0,-8e-05,0.0,0.01241]
[1779620165460,68.28,77104.7,0.0,-8e-05,0.0,0.01239]
[1779620173516,68.28,77102.87,0.0,-8e-05,0.0,0.01243]
[1779620178799,68.28,77106.2,0.0,-8e-05,0.0,0.01237]
[1779620184595,68.28,77099.05,0.0,-8e-05,0.0,0.0125]
[1779620189632,68.28,77096.63,0.0,-8e-05,0.0,0.01254]
[1779620194666,68.28,77096.14,0.0,-8e-05,0.0,0.01247]
[1779620199700,68.28,77094.72,0.0,-8e-05,0.0,0.0125]
[1779620206751,68.28,77089.31,0.0,-8e-05,0.0,0.0126]
[1779620213800,68.28,77090.1,0.0,-8e-05,0.0,0.01258]
[1779620218835,68.28,77102.8,0.0,-8e-05,0.0,0.01235]
[1779620223873,68.28,77105.63,0.0,-8e-05,0.0,0.0123]
[1779620229912,68.28,77106.66,0.0,-8e-05,0.0,0.01229]
[1779620234948,68.28,77108.04,0.0,-8e-05,0.0,0.01226]
[1779620239983,68.28,77108.85,0.0,-8e-05,0.0,0.01225]
[1779620246026,68.28,77109.83,0.0,-8e-05,0.0,0.01223]
[1779620251061,68.28,77110.81,0.0,-8e-05,0.0,0.01214]
[1779620259370,68.28,77112.44,0.0,-8e-05,0.0,0.01211]
[1779620265160,68.28,77114.05,0.0,-8e-05,0.0,0.01208]
[1779620270195,68.28,77114.01,0.0,-8e-05,0.0,0.01208]
[1779620279511,68.28,77109.91,0.0,-8e-05,0.0,0.01216]
[1779620285300,68.28,77107.62,0.0,-8e-05,0.0,0.0122]
[1779620292349,68.28,77107.99,0.0,-8e-05,0.0,0.01219]
[1779620298391,68.28,77109.28,0.0,-8e-05,0.0,0.01217]
[1779620303426,68.28,77111.06,0.0,-8e-05,0.0,0.01214]
[1779620308461,68.28,77115.49,0.0,-8e-05,0.0,0.01206]
[1779620313496,68.28,77115.5,0.0,-8e-05,0.0,0.01199]
[1779620319794,68.28,77114.78,0.0,-8e-05,0.0,0.012]
[1779620326588,68.28,77114.83,0.0,-8e-05,0.0,0.012]
[1779620331623,68.28,77114.94,0.0,-8e-05,0.0,0.01199]
[1779620338672,68.28,77114.67,0.0,-8e-05,0.0,0.012]
[1779620344714,68.28,77114.64,0.0,-8e-05,0.0,0.012]
[1779620350009,68.28,77114.91,0.0,-8e-05,0.0,0.012]
[1779620356798,68.28,77114.96,0.0,-8e-05,0.0,0.01199]
[1779620362840,68.28,77115.06,0.0,-8e-05,0.0,0.01199]
[1779620367881,68.28,77114.83,0.0,-8e-05,0.0,0.012]
[1779620373917,68.28,77114.95,0.0,-8e-05,0.0,0.01192]
[1779620378953,68.28,77115.01,0.0,-8e-05,0.0,0.01192]
[1779620383991,68.28,77116.21,0.0,-8e-05,0.0,0.0119]
[1779620389025,68.28,77115.9,0.0,-8e-05,0.0,0.01191]
[1779620397080,68.28,77115.86,0.0,-8e-05,0.0,0.01191]
[1779620402121,68.28,77113.15,0.0,-8e-05,0.0,0.01195]
[1779620407151,68.28,77108.45,0.0,-8e-05,0.0,0.01204]
[1779620412190,68.28,77119.11,0.0,-8e-05,0.0,0.01185]
[1779620417225,68.28,77126.8,0.0,-8e-05,0.0,0.01172]
[1779620422261,68.28,77144.73,0.0,-8e-05,0.0,0.01142]
[1779620427298,68.28,77149.58,0.0,-7e-05,0.0,0.01134]
[1779620432332,68.28,77145.85,0.0,-7e-05,0.0,0.01133]
[1779620438372,68.28,77145.07,0.0,-7e-05,0.0,0.01134]
[1779620443408,68.28,77141.37,0.0,-8e-05,0.0,0.0114]
[1779620448443,68.28,77137.09,0.0,-8e-05,0.0,0.01148]
[1779620453479,68.28,77142.33,0.0,-7e-05,0.0,0.01139]
[1779620458514,68.28,77148.53,0.0,-7e-05,0.0,0.01129]
[1779620463549,68.28,77148.9,0.0,-7e-05,0.0,0.01128]
[1779620468585,68.28,77146.34,0.0,-7e-05,0.0,0.01132]
[1779620473621,68.28,77155.71,0.0,-7e-05,0.0,0.01117]
[1779620478657,68.28,77153.85,0.0,-7e-05,0.0,0.0112]
[1779620483692,68.28,77153.03,0.0,-7e-05,0.0,0.01121]
[1779620488726,68.28,77152.46,0.0,-7e-05,0.0,0.01122]
[1779620493762,68.28,77152.78,0.0,-7e-05,0.0,0.01115]
[1779620499803,68.28,77152.17,0.0,-7e-05,0.0,0.01116]
[1779620509871,68.28,77151.38,0.0,-7e-05,0.0,0.01117]
[1779620516923,68.28,77151.12,0.0,-7e-05,0.0,0.01118]
[1779620521958,68.28,77154.99,0.0,-7e-05,0.0,0.01111]
[1779620526996,68.28,77171.42,0.0,-7e-05,0.0,0.01085]
[1779620532039,68.28,77179.47,0.0,-7e-05,0.0,0.01072]
[1779620537068,68.28,77176.58,0.0,-7e-05,0.0,0.01077]
[1779620542102,68.28,77176.81,0.0,-7e-05,0.0,0.01076]
[1779620547138,68.28,77189.23,0.0,-7e-05,0.0,0.01057]
[1779620552174,68.28,77197.91,0.0,-7e-05,0.0,0.01037]
[1779620557253,68.28,77178.33,0.0,-7e-05,0.0,0.01067]
[1779620562282,68.28,77185.61,0.0,-7e-05,0.0,0.01056]
[1779620567321,68.28,77188.77,0.0,-7e-05,0.0,0.01051]
[1779620572356,68.28,77200.08,0.0,-7e-05,0.0,0.01034]
[1779620577391,68.28,77187.92,0.0,-7e-05,0.0,0.01052]
[1779620582426,68.28,77185.84,0.0,-7e-05,0.0,0.01056]
[1779620587461,68.28,77181.27,0.0,-7e-05,0.0,0.01063]
[1779620596524,68.28,77178.6,0.0,-7e-05,0.0,0.01067]
[1779620601799,68.28,77181.7,0.0,-7e-05,0.0,0.01062]
[1779620607604,68.28,77185.8,0.0,-7e-05,0.0,0.01056]
[1779620612639,68.28,77184.64,0.0,-7e-05,0.0,0.01051]
[1779620617673,68.28,77183.53,0.0,-7e-05,0.0,0.01053]
[1779620622708,68.28,77185.75,0.0,-7e-05,0.0,0.01049]
[1779620627744,68.28,77188.45,0.0,-7e-05,0.0,0.01045]
[1779620632780,68.28,77190.7,0.0,-7e-05,0.0,0.01042]
[1779620640836,68.28,77190.92,0.0,-7e-05,0.0,0.01041]
[1779620645871,68.28,77186.82,0.0,-7e-05,0.0,0.01048]
[1779620650904,68.28,77183.07,0.0,-7e-05,0.0,0.01054]
[1779620655942,68.28,77176.74,0.0,-7e-05,0.0,0.01063]
[1779620660975,68.28,77178.22,0.0,-7e-05,0.0,0.01061]
[1779620666010,68.28,77178.79,0.0,-7e-05,0.0,0.0106]
[1779620671045,68.28,77177.08,0.0,-7e-05,0.0,0.01056]
[1779620676080,68.28,77179.3,0.0,-7e-05,0.0,0.01053]
[1779620681115,68.28,77186.29,0.0,-7e-05,0.0,0.01042]
[1779620686150,68.28,77194.59,0.0,-7e-05,0.0,0.0103]
[1779620691186,68.28,77194.23,0.0,-7e-05,0.0,0.0103]
[1779620696221,68.28,77195.98,0.0,-7e-05,0.0,0.01027]
[1779620701257,68.28,77198.67,0.0,-7e-05,0.0,0.01023]
[1779620706290,68.28,77216.22,0.0,-7e-05,0.0,0.00997]
[1779620711326,68.28,77216.05,0.0,-7e-05,0.0,0.00998]
[1779620716362,68.28,77216.67,0.0,-7e-05,0.0,0.00997]
[1779620721396,68.28,77219.58,0.0,-6e-05,0.0,0.00992]
[1779620726431,68.28,77219.68,0.0,-6e-05,0.0,0.00992]
[1779620731465,68.28,77222.55,0.0,-6e-05,0.0,0.00982]
[1779620736507,68.28,77230.19,0.0,-6e-05,0.0,0.00971]
[1779620741540,68.28,77227.61,0.0,-6e-05,0.0,0.00975]
[1779620746576,68.28,77234.85,0.0,-6e-05,0.0,0.00964]
[1779620752868,68.28,77234.67,0.0,-6e-05,0.0,0.00965]
[1779620758661,68.28,77220.26,0.0,-6e-05,0.0,0.00985]
[1779620763697,68.28,77217.82,0.0,-6e-05,0.0,0.00989]
[1779620768733,68.28,77216.28,0.0,-6e-05,0.0,0.00991]
[1779620773772,68.28,77232.09,0.0,-6e-05,0.0,0.00968]
[1779620778809,68.28,77225.93,0.0,-6e-05,0.0,0.00977]
[1779620783844,68.28,77221.52,0.0,-6e-05,0.0,0.00983]
[1779620788879,68.28,77222.86,0.0,-6e-05,0.0,0.00981]
[1779620794921,68.28,77219.45,0.0,-6e-05,0.0,0.0098]
[1779620799956,68.28,77221.1,0.0,-6e-05,0.0,0.00978]
[1779620807005,68.28,77216.33,0.0,-6e-05,0.0,0.00985]
[1779620812040,68.28,77216.24,0.0,-6e-05,0.0,0.00985]
[1779620817075,68.28,77216.07,0.0,-6e-05,0.0,0.00985]
[1779620823364,68.28,77217.54,0.0,-6e-05,0.0,0.00983]
[1779620829158,68.28,77214.45,0.0,-6e-05,0.0,0.00988]
[1779620834194,68.28,77213.89,0.0,-6e-05,0.0,0.00988]
[1779620839229,68.28,77222.87,0.0,-6e-05,0.0,0.00975]
[1779620844264,68.28,77221.96,0.0,-6e-05,0.0,0.00977]
[1779620849299,68.28,77219.17,0.0,-6e-05,0.0,0.00981]
[1779620854339,68.28,77210.96,0.0,-6e-05,0.0,0.00987]
[1779620859379,68.28,77209.75,0.0,-6e-05,0.0,0.00988]
[1779620864414,68.28,77211.36,0.0,-6e-05,0.0,0.00986]
[1779620869449,68.28,77211.12,0.0,-6e-05,0.0,0.00986]
[1779620874484,68.28,77210.51,0.0,-6e-05,0.0,0.00987]
[1779620879519,68.28,77208.33,0.0,-6e-05,0.0,0.0099]
[1779620884555,68.28,77210.12,0.0,-6e-05,0.0,0.00988]
[1779620889591,68.28,77210.16,0.0,-6e-05,0.0,0.00988]
[1779620894626,68.28,77203.47,0.0,-7e-05,0.0,0.00997]
[1779620897647,68.28,77227.36,0.0,-6e-05,0.0,0.00963]
[1779620902682,68.28,77224.44,0.0,-6e-05,0.0,0.00967]
[1779620907717,68.28,77220.42,0.0,-6e-05,0.0,0.00973]
[1779620914767,68.28,77226.46,0.0,-6e-05,0.0,0.00958]
[1779620919803,68.28,77228.16,0.0,-6e-05,0.0,0.00956]
[1779620924836,68.28,77213.15,0.0,-6e-05,0.0,0.00977]
[1779620929880,68.28,77212.62,0.0,-6e-05,0.0,0.00978]
[1779620934957,68.28,77196.38,0.0,-7e-05,0.0,0.01002]
[1779620939970,68.28,77192.57,0.0,-7e-05,0.0,0.01007]
[1779620945011,68.28,77190.59,0.0,-7e-05,0.0,0.0101]
[1779620950042,68.28,77186.7,0.0,-7e-05,0.0,0.01016]
[1779620955077,68.28,77190.5,0.0,-7e-05,0.0,0.0101]
[1779620964368,68.28,77187.13,0.0,-7e-05,0.0,0.01015]
[1779620970184,68.28,77186.03,0.0,-7e-05,0.0,0.01017]
[1779620975218,68.28,77183.1,0.0,-7e-05,0.0,0.01015]
[1779620980253,68.28,77180.7,0.0,-7e-05,0.0,0.01019]
[1779620985289,68.28,77180.79,0.0,-7e-05,0.0,0.01019]
[1779620988310,68.28,77203.9,0.0,-6e-05,0.0,0.00985]
[1779620994579,68.28,77208.67,0.0,-6e-05,0.0,0.00978]
[1779621000394,68.28,77218.58,0.0,-6e-05,0.0,0.00963]
[1779621005428,68.28,77203.72,0.0,-6e-05,0.0,0.00985]
[1779621010465,68.28,77201.86,0.0,-6e-05,0.0,0.00988]
[1779621015507,68.28,77202.95,0.0,-6e-05,0.0,0.00986]
[1779621020534,68.28,77204.0,0.0,-6e-05,0.0,0.00984]
[1779621025570,68.28,77204.86,0.0,-6e-05,0.0,0.00983]
[1779621030605,68.28,77202.11,0.0,-6e-05,0.0,0.00987]
[1779621035640,68.28,77202.76,0.0,-6e-05,0.0,0.0098]
[1779621040675,68.28,77205.36,0.0,-6e-05,0.0,0.00976]
[1779621045709,68.28,77204.84,0.0,-6e-05,0.0,0.00977]
[1779621050746,68.28,77206.5,0.0,-6e-05,0.0,0.00975]
[1779621055781,68.28,77213.33,0.0,-6e-05,0.0,0.00965]
[1779621060817,68.28,77212.09,0.0,-6e-05,0.0,0.00967]
[1779621065850,68.28,77206.8,0.0,-6e-05,0.0,0.00974]
[1779621070885,68.28,77205.22,0.0,-6e-05,0.0,0.00977]
[1779621075919,68.28,77206.43,0.0,-6e-05,0.0,0.00975]
[1779621080954,68.28,77212.42,0.0,-6e-05,0.0,0.00966]
[1779621085989,68.28,77207.42,0.0,-6e-05,0.0,0.00973]
[1779621091028,68.28,77207.01,0.0,-6e-05,0.0,0.00968]
[1779621098076,68.28,77208.55,0.0,-6e-05,0.0,0.00966]
[1779621103111,68.28,77211.7,0.0,-6e-05,0.0,0.00961]
[1779621108145,68.28,77206.99,0.0,-6e-05,0.0,0.00968]
[1779621113181,68.28,77208.02,0.0,-6e-05,0.0,0.00966]
[1779621118217,68.28,77217.37,0.0,-6e-05,0.0,0.00953]
[1779621123254,68.28,77222.79,0.0,-6e-05,0.0,0.00946]
[1779621128288,68.28,77222.43,0.0,-6e-05,0.0,0.00946]
[1779621133324,68.28,77228.32,0.0,-6e-05,0.0,0.00938]
[1779621138358,68.28,77236.69,0.0,-6e-05,0.0,0.00926]
[1779621143394,68.28,77236.74,0.0,-6e-05,0.0,0.00926]
[1779621148428,68.28,77236.54,0.0,-6e-05,0.0,0.00927]
[1779621153464,68.28,77236.51,0.0,-6e-05,0.0,0.00921]
[1779621158498,68.28,77238.22,0.0,-6e-05,0.0,0.00918]
[1779621163536,68.28,77239.05,0.0,-6e-05,0.0,0.00917]
[1779621168571,68.28,77238.17,0.0,-6e-05,0.0,0.00918]
[1779621173606,68.28,77239.04,0.0,-6e-05,0.0,0.00917]
[1779621178641,68.28,77242.3,0.0,-6e-05,0.0,0.00913]
[1779621183676,68.28,77259.41,0.0,-6e-05,0.0,0.0089]
[1779621188710,68.28,77267.13,0.0,-6e-05,0.0,0.0088]
[1779621193746,68.28,77257.91,0.0,-6e-05,0.0,0.00892]
[1779621199788,68.28,77256.18,0.0,-6e-05,0.0,0.00894]
[1779621204823,68.28,77254.59,0.0,-6e-05,0.0,0.00896]
[1779621209858,68.28,77253.6,0.0,-6e-05,0.0,0.00898]
[1779621214893,68.28,77241.36,0.0,-6e-05,0.0,0.00908]
[1779621219930,68.28,77234.26,0.0,-6e-05,0.0,0.00918]
[1779621224978,68.28,77233.24,0.0,-6e-05,0.0,0.00919]
[1779621230002,68.28,77228.3,0.0,-6e-05,0.0,0.00926]
[1779621235036,68.28,77226.05,0.0,-6e-05,0.0,0.00929]
[1779621240072,68.28,77222.98,0.0,-6e-05,0.0,0.00934]
[1779621245108,68.28,77221.87,0.0,-6e-05,0.0,0.00935]
[1779621250150,68.28,77210.85,0.0,-6e-05,0.0,0.0095]
[1779621255181,68.28,77216.04,0.0,-6e-05,0.0,0.00943]
[1779621260217,68.28,77219.03,0.0,-6e-05,0.0,0.00939]
[1779621265251,68.28,77218.54,0.0,-6e-05,0.0,0.0094]
[1779621271538,68.28,77215.35,0.0,-6e-05,0.0,0.00938]
[1779621277335,68.28,77213.95,0.0,-6e-05,0.0,0.0094]
[1779621282371,68.28,77214.4,0.0,-6e-05,0.0,0.0094]
[1779621287406,68.28,77216.19,0.0,-6e-05,0.0,0.00937]
[1779621292444,68.28,77213.25,0.0,-6e-05,0.0,0.00941]
[1779621297476,68.28,77214.69,0.0,-6e-05,0.0,0.00939]
[1779621303519,68.28,77213.45,0.0,-6e-05,0.0,0.00941]
[1779621308555,68.28,77211.91,0.0,-6e-05,0.0,0.00943]
[1779621313598,68.28,77211.65,0.0,-6e-05,0.0,0.00943]
[1779621321890,68.28,77211.15,0.0,-6e-05,0.0,0.00944]
[1779621327696,68.28,77210.19,0.0,-6e-05,0.0,0.00945]
[1779621332730,68.28,77209.48,0.0,-6e-05,0.0,0.00941]
[1779621337765,68.28,77211.03,0.0,-6e-05,0.0,0.00938]
[1779621342801,68.28,77207.28,0.0,-6e-05,0.0,0.00944]
[1779621347836,68.28,77203.99,0.0,-6e-05,0.0,0.00948]
[1779621352870,68.28,77204.38,0.0,-6e-05,0.0,0.00948]
[1779621358913,68.28,77204.69,0.0,-6e-05,0.0,0.00947]
[1779621363948,68.28,77184.48,0.0,-6e-05,0.0,0.00976]
[1779621368983,68.28,77187.34,0.0,-6e-05,0.0,0.00972]
[1779621374018,68.28,77200.0,0.0,-6e-05,0.0,0.00954]
[1779621379053,68.28,77204.2,0.0,-6e-05,0.0,0.00948]
[1779621384089,68.28,77202.61,0.0,-6e-05,0.0,0.0095]
[1779621389124,68.28,77202.59,0.0,-6e-05,0.0,0.0095]
[1779621394158,68.28,77184.63,0.0,-6e-05,0.0,0.0097]
[1779621399195,68.28,77185.32,0.0,-6e-05,0.0,0.00969]
[1779621404228,68.28,77188.88,0.0,-6e-05,0.0,0.00964]
[1779621409264,68.28,77197.37,0.0,-6e-05,0.0,0.00952]
[1779621414299,68.28,77197.18,0.0,-6e-05,0.0,0.00952]
[1779621419335,68.28,77187.35,0.0,-6e-05,0.0,0.00966]
[1779621429404,68.28,77184.47,0.0,-6e-05,0.0,0.0097]
[1779621434441,68.28,77185.62,0.0,-6e-05,0.0,0.00968]
[1779621439476,68.28,77187.94,0.0,-6e-05,0.0,0.00965]
[1779621444511,68.28,77190.37,0.0,-6e-05,0.0,0.00962]
[1779621452804,68.28,77198.23,0.0,-6e-05,0.0,0.00944]
[1779621458608,68.28,77193.5,0.0,-6e-05,0.0,0.00951]
[1779621463644,68.28,77187.52,0.0,-6e-05,0.0,0.0096]
[1779621468678,68.28,77187.21,0.0,-6e-05,0.0,0.0096]
[1779621473715,68.28,77190.59,0.0,-6e-05,0.0,0.00955]
[1779621479755,68.28,77190.73,0.0,-6e-05,0.0,0.00955]
[1779621484790,68.28,77191.97,0.0,-6e-05,0.0,0.00953]
[1779621489825,68.28,77201.46,0.0,-6e-05,0.0,0.0094]
[1779621495868,68.28,77201.05,0.0,-6e-05,0.0,0.00941]
[1779621501910,68.28,77200.4,0.0,-6e-05,0.0,0.00941]
[1779621507952,68.28,77200.75,0.0,-6e-05,0.0,0.00941]
[1779621513227,68.28,77204.53,0.0,-6e-05,0.0,0.0093]
[1779621519032,68.28,77203.31,0.0,-6e-05,0.0,0.00931]
[1779621524066,68.28,77203.5,0.0,-6e-05,0.0,0.00931]
[1779621529101,68.28,77201.54,0.0,-6e-05,0.0,0.00934]
[1779621534136,68.28,77199.24,0.0,-6e-05,0.0,0.00937]
[1779621540179,68.28,77197.84,0.0,-6e-05,0.0,0.00939]
[1779621545214,68.28,77188.42,0.0,-6e-05,0.0,0.00952]
[1779621550249,68.28,77186.96,0.0,-6e-05,0.0,0.00954]
[1779621555284,68.28,77192.13,0.0,-6e-05,0.0,0.00947]
[1779621560318,68.28,77194.56,0.0,-6e-05,0.0,0.00944]
[1779621565354,68.28,77195.4,0.0,-6e-05,0.0,0.00942]
[1779621573649,68.28,77196.77,0.0,-6e-05,0.0,0.00935]
[1779621581469,68.28,77198.01,0.0,-6e-05,0.0,0.00933]
[1779621593789,68.28,77198.64,0.0,-6e-05,0.0,0.00932]
[1779621601611,68.28,77198.72,0.0,-6e-05,0.0,0.00932]
[1779621606647,68.28,77203.72,0.0,-6e-05,0.0,0.00925]
[1779621611682,68.28,77203.41,0.0,-6e-05,0.0,0.00925]
[1779621618731,68.28,77204.75,0.0,-6e-05,0.0,0.00924]
[1779621624002,68.28,77223.52,0.0,-6e-05,0.0,0.00898]
[1779621629809,68.28,77227.86,0.0,-6e-05,0.0,0.00892]
[1779621632833,68.28,77242.12,0.0,-6e-05,0.0,0.00868]
[1779621637869,68.28,77243.16,0.0,-6e-05,0.0,0.00867]
[1779621642906,68.28,77244.41,0.0,-6e-05,0.0,0.00865]
[1779621647940,68.28,77246.57,0.0,-6e-05,0.0,0.00862]
[1779621652974,68.28,77242.31,0.0,-6e-05,0.0,0.00868]
[1779621658010,68.28,77245.78,0.0,-6e-05,0.0,0.00863]
[1779621663046,68.28,77242.78,0.0,-6e-05,0.0,0.00867]
[1779621668080,68.28,77240.5,0.0,-6e-05,0.0,0.0087]
[1779621673116,68.28,77239.91,0.0,-6e-05,0.0,0.00871]
[1779621679158,68.28,77238.57,0.0,-6e-05,0.0,0.00873]
[1779621684433,68.28,77239.0,0.0,-6e-05,0.0,0.00872]
[1779621690249,68.28,77240.54,0.0,-6e-05,0.0,0.0087]
[1779621695285,68.28,77237.74,0.0,-6e-05,0.0,0.00868]
[1779621700319,68.28,77234.21,0.0,-6e-05,0.0,0.00873]
[1779621706360,68.28,77234.16,0.0,-6e-05,0.0,0.00873]
[1779621711398,68.28,77228.13,0.0,-6e-05,0.0,0.00881]
[1779621716432,68.28,77218.86,0.0,-6e-05,0.0,0.00893]
[1779621722475,68.28,77217.6,0.0,-6e-05,0.0,0.00895]
[1779621727509,68.28,77210.39,0.0,-6e-05,0.0,0.00904]
[1779621732544,68.28,77210.99,0.0,-6e-05,0.0,0.00904]
[1779621737580,68.28,77210.25,0.0,-6e-05,0.0,0.00905]
[1779621742617,68.28,77209.62,0.0,-6e-05,0.0,0.00905]
[1779621747651,68.28,77209.78,0.0,-6e-05,0.0,0.00905]
[1779621752686,68.28,77209.29,0.0,-6e-05,0.0,0.009]
[1779621758727,68.28,77209.03,0.0,-6e-05,0.0,0.00901]
[1779621763769,68.28,77209.03,0.0,-6e-05,0.0,0.00901]
[1779621772835,68.28,77208.27,0.0,-6e-05,0.0,0.00902]
[1779621779883,68.28,77206.86,0.0,-6e-05,0.0,0.00903]
[1779621785147,68.28,77215.21,0.0,-6e-05,0.0,0.00892]
[1779621790961,68.28,77215.24,0.0,-6e-05,0.0,0.00892]
[1779621795996,68.28,77222.39,0.0,-6e-05,0.0,0.00883]
[1779621801032,68.28,77225.11,0.0,-6e-05,0.0,0.00879]
[1779621806066,68.28,77212.8,0.0,-6e-05,0.0,0.00895]
[1779621811100,68.28,77213.3,0.0,-6e-05,0.0,0.00889]
[1779621816138,68.28,77212.47,0.0,-6e-05,0.0,0.0089]
[1779621822178,68.28,77213.24,0.0,-6e-05,0.0,0.00889]
[1779621827214,68.28,77210.65,0.0,-6e-05,0.0,0.00893]
[1779621832248,68.28,77210.63,0.0,-6e-05,0.0,0.00893]
[1779621837283,68.28,77210.53,0.0,-6e-05,0.0,0.00893]
[1779621842320,68.28,77209.18,0.0,-6e-05,0.0,0.00895]
[1779621847359,68.28,77212.21,0.0,-6e-05,0.0,0.00891]
[1779621852389,68.28,77211.46,0.0,-6e-05,0.0,0.00892]
[1779621857425,68.28,77215.06,0.0,-6e-05,0.0,0.00887]
[1779621862460,68.28,77216.76,0.0,-6e-05,0.0,0.00885]
[1779621867495,68.28,77226.29,0.0,-6e-05,0.0,0.00872]
[1779621872530,68.28,77225.92,0.0,-6e-05,0.0,0.00867]
[1779621877569,68.28,77226.02,0.0,-6e-05,0.0,0.00867]
[1779621882606,68.28,77228.31,0.0,-6e-05,0.0,0.00864]
[1779621888649,68.28,77227.24,0.0,-6e-05,0.0,0.00865]
[1779621893682,68.28,77216.97,0.0,-6e-05,0.0,0.00879]
[1779621898718,68.28,77217.92,0.0,-6e-05,0.0,0.00877]
[1779621904760,68.28,77220.1,0.0,-6e-05,0.0,0.00875]
[1779621910802,68.28,77223.25,0.0,-6e-05,0.0,0.0087]
[1779621915836,68.28,77223.41,0.0,-6e-05,0.0,0.0087]
[1779621920872,68.28,77224.67,0.0,-6e-05,0.0,0.00869]
[1779621926152,68.28,77235.22,0.0,-6e-05,0.0,0.00855]
[1779621931949,68.28,77234.9,0.0,-6e-05,0.0,0.0085]
[1779621936988,68.28,77236.08,0.0,-6e-05,0.0,0.00848]
[1779621943026,68.28,77236.38,0.0,-6e-05,0.0,0.00848]
[1779621948061,68.28,77239.25,0.0,-6e-05,0.0,0.00844]
[1779621953096,68.28,77238.82,0.0,-6e-05,0.0,0.00845]
[1779621958132,68.28,77239.08,0.0,-6e-05,0.0,0.00845]
[1779621963167,68.28,77240.79,0.0,-5e-05,0.0,0.00842]
[1779621968205,68.28,77263.3,0.0,-5e-05,0.0,0.00814]
[1779621973244,68.28,77262.08,0.0,-5e-05,0.0,0.00816]
[1779621978275,68.28,77256.78,0.0,-5e-05,0.0,0.00822]
[1779621983310,68.28,77254.08,0.0,-5e-05,0.0,0.00826]
[1779621988344,68.28,77252.62,0.0,-5e-05,0.0,0.00828]
[1779621994387,68.28,77250.96,0.0,-5e-05,0.0,0.00824]
[1779621999422,68.28,77250.41,0.0,-5e-05,0.0,0.00825]
[1779622006717,68.28,77249.18,0.0,-5e-05,0.0,0.00827]
[1779622013520,68.28,77248.25,0.0,-5e-05,0.0,0.00828]
[1779622018556,68.28,77242.91,0.0,-5e-05,0.0,0.00834]
[1779622023591,68.28,77241.96,0.0,-5e-05,0.0,0.00836]
[1779622030640,68.28,77241.76,0.0,-5e-05,0.0,0.00836]
[1779622036927,68.28,77238.62,0.0,-5e-05,0.0,0.0084]
[1779622042724,68.28,77239.84,0.0,-5e-05,0.0,0.00838]
[1779622049772,68.28,77241.47,0.0,-5e-05,0.0,0.00836]
[1779622054808,68.28,77214.18,0.0,-6e-05,0.0,0.00866]
[1779622059846,68.28,77214.89,0.0,-6e-05,0.0,0.00865]
[1779622066895,68.28,77215.96,0.0,-6e-05,0.0,0.00863]
[1779622071929,68.28,77216.59,0.0,-6e-05,0.0,0.00862]
[1779622077979,68.28,77219.15,0.0,-6e-05,0.0,0.00859]
[1779622083008,68.28,77217.66,0.0,-6e-05,0.0,0.00861]
[1779622088045,68.28,77219.06,0.0,-6e-05,0.0,0.00859]
[1779622096102,68.28,77221.58,0.0,-6e-05,0.0,0.00856]
[1779622101136,68.28,77220.22,0.0,-6e-05,0.0,0.00858]
[1779622106172,68.28,77212.61,0.0,-6e-05,0.0,0.00868]
[1779622111208,68.28,77211.83,0.0,-6e-05,0.0,0.00863]
[1779622116242,68.28,77211.25,0.0,-6e-05,0.0,0.00864]
[1779622121278,68.28,77214.95,0.0,-6e-05,0.0,0.00859]
[1779622126313,68.28,77213.42,0.0,-6e-05,0.0,0.00861]
[1779622131349,68.28,77190.72,0.0,-6e-05,0.0,0.00891]
[1779622137648,68.28,77190.21,0.0,-6e-05,0.0,0.00892]
[1779622143430,68.28,77191.16,0.0,-6e-05,0.0,0.0089]
[1779622148466,68.28,77191.55,0.0,-6e-05,0.0,0.0089]
[1779622153502,68.28,77195.81,0.0,-6e-05,0.0,0.00884]
[1779622158536,68.28,77210.06,0.0,-6e-05,0.0,0.00865]
[1779622163572,68.28,77209.76,0.0,-6e-05,0.0,0.00866]
[1779622168607,68.28,77212.76,0.0,-6e-05,0.0,0.00862]
[1779622173642,68.28,77212.97,0.0,-6e-05,0.0,0.00856]
[1779622185727,68.28,77210.95,0.0,-6e-05,0.0,0.00859]
[1779622190763,68.28,77208.33,0.0,-6e-05,0.0,0.00862]
[1779622196804,68.28,77207.44,0.0,-6e-05,0.0,0.00863]
[1779622201841,68.28,77205.98,0.0,-6e-05,0.0,0.00865]
[1779622206875,68.28,77205.24,0.0,-6e-05,0.0,0.00866]
[1779622216946,68.28,77202.35,0.0,-6e-05,0.0,0.0087]
[1779622221980,68.28,77208.28,0.0,-6e-05,0.0,0.00862]
[1779622227016,68.28,77208.43,0.0,-6e-05,0.0,0.00862]
[1779622232056,68.28,77207.65,0.0,-6e-05,0.0,0.00857]
[1779622237089,68.28,77206.56,0.0,-6e-05,0.0,0.00859]
[1779622242125,68.28,77205.88,0.0,-6e-05,0.0,0.0086]
[1779622247167,68.28,77205.29,0.0,-6e-05,0.0,0.0086]
[1779622252195,68.28,77204.85,0.0,-6e-05,0.0,0.00861]
[1779622258497,68.28,77207.13,0.0,-6e-05,0.0,0.00858]
[1779622265289,68.28,77208.52,0.0,-6e-05,0.0,0.00856]
[1779622271330,68.28,77209.94,0.0,-6e-05,0.0,0.00854]
[1779622276365,68.28,77211.25,0.0,-6e-05,0.0,0.00853]
[1779622281400,68.28,77212.19,0.0,-6e-05,0.0,0.00852]
[1779622286435,68.28,77212.94,0.0,-6e-05,0.0,0.00851]
[1779622291470,68.28,77213.81,0.0,-6e-05,0.0,0.00844]
[1779622296505,68.28,77220.56,0.0,-5e-05,0.0,0.00836]
[1779622302548,68.28,77216.69,0.0,-5e-05,0.0,0.0084]
[1779622307583,68.28,77216.61,0.0,-5e-05,0.0,0.00841]
[1779622312619,68.28,77216.35,0.0,-5e-05,0.0,0.00841]
[1779622317653,68.28,77227.34,0.0,-5e-05,0.0,0.00827]
[1779622322688,68.28,77227.87,0.0,-5e-05,0.0,0.00826]
[1779622328990,68.28,77225.91,0.0,-5e-05,0.0,0.00829]
[1779622334772,68.28,77222.44,0.0,-5e-05,0.0,0.00833]
[1779622339807,68.28,77223.3,0.0,-5e-05,0.0,0.00832]
[1779622344842,68.28,77223.03,0.0,-5e-05,0.0,0.00832]
[1779622349879,68.28,77225.35,0.0,-5e-05,0.0,0.0083]
[1779622354914,68.28,77233.92,0.0,-5e-05,0.0,0.00814]
[1779622359950,68.28,77234.58,0.0,-5e-05,0.0,0.00813]
[1779622364984,68.28,77224.86,0.0,-5e-05,0.0,0.00825]
[1779622370024,68.28,77223.87,0.0,-5e-05,0.0,0.00826]
[1779622375054,68.28,77228.15,0.0,-5e-05,0.0,0.00821]
[1779622380088,68.28,77227.65,0.0,-5e-05,0.0,0.00821]
[1779622385124,68.28,77226.04,0.0,-5e-05,0.0,0.00823]
[1779622390158,68.28,77222.04,0.0,-5e-05,0.0,0.00828]
[1779622395194,68.28,77220.67,0.0,-5e-05,0.0,0.0083]
[1779622401235,68.28,77219.59,0.0,-5e-05,0.0,0.00831]
[1779622406271,68.28,77210.78,0.0,-6e-05,0.0,0.00842]
[1779622414327,68.28,77208.66,0.0,-5e-05,0.0,0.0084]
[1779622419361,68.28,77206.86,0.0,-6e-05,0.0,0.00842]
[1779622424398,68.28,77206.61,0.0,-6e-05,0.0,0.00842]
[1779622429694,68.28,77217.19,0.0,-5e-05,0.0,0.00829]
[1779622435488,68.28,77218.38,0.0,-5e-05,0.0,0.00828]
[1779622441531,68.28,77217.94,0.0,-5e-05,0.0,0.00828]
[1779622446568,68.28,77221.65,0.0,-5e-05,0.0,0.00823]
[1779622452610,68.28,77227.52,0.0,-5e-05,0.0,0.00816]
[1779622457646,68.28,77228.89,0.0,-5e-05,0.0,0.00815]
[1779622462679,68.28,77229.98,0.0,-5e-05,0.0,0.00813]
[1779622467714,68.28,77230.32,0.0,-5e-05,0.0,0.00813]
[1779622472748,68.28,77230.97,0.0,-5e-05,0.0,0.00807]
[1779622477784,68.28,77231.92,0.0,-5e-05,0.0,0.00806]
[1779622482819,68.28,77233.25,0.0,-5e-05,0.0,0.00804]
[1779622487854,68.28,77232.44,0.0,-5e-05,0.0,0.00805]
[1779622492889,68.28,77231.71,0.0,-5e-05,0.0,0.00806]
[1779622498931,68.28,77230.78,0.0,-5e-05,0.0,0.00807]
[1779622503966,68.28,77236.15,0.0,-5e-05,0.0,0.008]
[1779622509001,68.28,77235.2,0.0,-5e-05,0.0,0.00802]
[1779622514036,68.28,77232.88,0.0,-5e-05,0.0,0.00804]
[1779622520324,68.28,77230.37,0.0,-5e-05,0.0,0.00807]
[1779622526122,68.28,77229.06,0.0,-5e-05,0.0,0.00809]
[1779622531157,68.28,77221.43,0.0,-5e-05,0.0,0.00813]
[1779622536192,68.28,77222.58,0.0,-5e-05,0.0,0.00812]
[1779622541227,68.28,77222.99,0.0,-5e-05,0.0,0.00811]
[1779622547269,68.28,77223.16,0.0,-5e-05,0.0,0.00811]
[1779622552304,68.28,77223.77,0.0,-5e-05,0.0,0.0081]
[1779622557340,68.28,77213.55,0.0,-5e-05,0.0,0.00823]
[1779622562373,68.28,77212.88,0.0,-5e-05,0.0,0.00824]
[1779622569423,68.28,77212.45,0.0,-5e-05,0.0,0.00824]
[1779622574461,68.28,77216.15,0.0,-5e-05,0.0,0.0082]
[1779622579496,68.28,77216.7,0.0,-5e-05,0.0,0.00819]
[1779622584531,68.28,77216.8,0.0,-5e-05,0.0,0.00819]
[1779622589566,68.28,77218.39,0.0,-5e-05,0.0,0.00817]
[1779622594600,68.28,77219.47,0.0,-5e-05,0.0,0.0081]
[1779622600890,68.28,77219.8,0.0,-5e-05,0.0,0.0081]
[1779622606685,68.28,77215.34,0.0,-5e-05,0.0,0.00815]
[1779622611720,68.28,77215.96,0.0,-5e-05,0.0,0.00815]
[1779622616755,68.28,77216.17,0.0,-5e-05,0.0,0.00814]
[1779622621790,68.28,77216.83,0.0,-5e-05,0.0,0.00813]
[1779622626832,68.28,77217.4,0.0,-5e-05,0.0,0.00813]
[1779622633881,68.28,77217.76,0.0,-5e-05,0.0,0.00812]
[1779622638918,68.28,77217.12,0.0,-5e-05,0.0,0.00813]
[1779622643950,68.28,77209.42,0.0,-5e-05,0.0,0.00823]
[1779622648986,68.28,77195.06,0.0,-6e-05,0.0,0.00841]
[1779622654022,68.28,77197.29,0.0,-5e-05,0.0,0.00832]
[1779622661311,68.28,77193.99,0.0,-5e-05,0.0,0.00837]
[1779622667116,68.28,77188.48,0.0,-6e-05,0.0,0.00844]
[1779622672151,68.28,77182.6,0.0,-6e-05,0.0,0.00851]
[1779622677185,68.28,77183.16,0.0,-6e-05,0.0,0.0085]
[1779622682221,68.28,77184.51,0.0,-6e-05,0.0,0.00849]
[1779622688265,68.28,77181.37,0.0,-6e-05,0.0,0.00853]
[1779622694312,68.28,77182.75,0.0,-6e-05,0.0,0.00851]
[1779622699346,68.28,77185.68,0.0,-6e-05,0.0,0.00847]
[1779622704380,68.28,77185.18,0.0,-6e-05,0.0,0.00848]
[1779622709415,68.28,77185.75,0.0,-6e-05,0.0,0.00847]
[1779622714452,68.28,77186.91,0.0,-6e-05,0.0,0.0084]
[1779622719486,68.28,77185.12,0.0,-6e-05,0.0,0.00842]
[1779622724520,68.28,77185.71,0.0,-6e-05,0.0,0.00842]
[1779622729556,68.28,77186.46,0.0,-6e-05,0.0,0.00841]
[1779622734827,68.28,77187.38,0.0,-6e-05,0.0,0.0084]
[1779622740633,68.28,77188.67,0.0,-5e-05,0.0,0.00838]
[1779622745667,68.28,77188.03,0.0,-5e-05,0.0,0.00839]
[1779622750707,68.28,77186.02,0.0,-6e-05,0.0,0.00841]
[1779622755742,68.28,77183.53,0.0,-6e-05,0.0,0.00844]
[1779622760777,68.28,77180.22,0.0,-6e-05,0.0,0.00849]
[1779622765813,68.28,77176.5,0.0,-6e-05,0.0,0.00853]
[1779622771857,68.28,77178.57,0.0,-6e-05,0.0,0.00845]
[1779622776891,68.28,77178.5,0.0,-6e-05,0.0,0.00845]
[1779622781926,68.28,77177.76,0.0,-6e-05,0.0,0.00846]
[1779622786961,68.28,77177.13,0.0,-6e-05,0.0,0.00847]
[1779622791997,68.28,77176.48,0.0,-6e-05,0.0,0.00848]
[1779622797033,68.28,77179.83,0.0,-6e-05,0.0,0.00844]
[1779622803073,68.28,77182.4,0.0,-6e-05,0.0,0.0084]
[1779622808115,68.28,77184.48,0.0,-5e-05,0.0,0.00838]
[1779622813154,68.28,77199.58,0.0,-5e-05,0.0,0.00819]
[1779622818187,68.28,77198.96,0.0,-5e-05,0.0,0.0082]
[1779622823221,68.28,77199.74,0.0,-5e-05,0.0,0.00819]
[1779622828258,68.28,77201.04,0.0,-5e-05,0.0,0.00817]
[1779622834299,68.28,77198.36,0.0,-5e-05,0.0,0.00815]
[1779622839334,68.28,77200.86,0.0,-5e-05,0.0,0.00812]
[1779622845607,68.28,77200.63,0.0,-5e-05,0.0,0.00812]
[1779622851419,68.28,77197.76,0.0,-5e-05,0.0,0.00816]
[1779622856454,68.28,77196.83,0.0,-5e-05,0.0,0.00817]
[1779622861489,68.28,77197.14,0.0,-5e-05,0.0,0.00817]
[1779622866524,68.28,77198.25,0.0,-5e-05,0.0,0.00815]
[1779622875817,68.28,77199.42,0.0,-5e-05,0.0,0.00814]
[1779622885659,68.28,77199.52,0.0,-5e-05,0.0,0.00814]
[1779622890692,68.28,77199.21,0.0,-5e-05,0.0,0.00814]
[1779622895727,68.28,77197.91,0.0,-5e-05,0.0,0.0081]
[1779622900762,68.28,77195.62,0.0,-5e-05,0.0,0.00813]
[1779622905797,68.28,77190.12,0.0,-5e-05,0.0,0.0082]
[1779622910833,68.28,77185.4,0.0,-5e-05,0.0,0.00826]
[1779622915869,68.28,77182.0,0.0,-5e-05,0.0,0.0083]
[1779622920904,68.28,77179.26,0.0,-5e-05,0.0,0.00833]
[1779622926172,68.28,77178.44,0.0,-5e-05,0.0,0.00835]
[1779622931983,68.28,77173.4,0.0,-6e-05,0.0,0.00841]
[1779622938029,68.28,77170.07,0.0,-6e-05,0.0,0.00845]
[1779622943064,68.28,77169.72,0.0,-6e-05,0.0,0.00846]
[1779622948098,68.28,77170.46,0.0,-6e-05,0.0,0.00845]
[1779622953133,68.28,77168.16,0.0,-6e-05,0.0,0.00842]
[1779622958172,68.28,77165.9,0.0,-6e-05,0.0,0.00845]
[1779622963207,68.28,77162.81,0.0,-6e-05,0.0,0.00849]
[1779622969249,68.28,77157.43,0.0,-6e-05,0.0,0.00856]
[1779622974283,68.28,77157.88,0.0,-6e-05,0.0,0.00855]
[1779622979319,68.28,77156.94,0.0,-6e-05,0.0,0.00857]
[1779622984355,68.28,77154.66,0.0,-6e-05,0.0,0.00859]
[1779622990397,68.28,77153.44,0.0,-6e-05,0.0,0.00861]
[1779622995432,68.28,77146.53,0.0,-6e-05,0.0,0.0087]
[1779623000468,68.28,77153.75,0.0,-6e-05,0.0,0.00861]
[1779623005503,68.28,77154.43,0.0,-6e-05,0.0,0.0086]
[1779623010542,68.28,77154.06,0.0,-6e-05,0.0,0.0086]
[1779623015574,68.28,77153.75,0.0,-6e-05,0.0,0.00855]
[1779623020609,68.28,77161.5,0.0,-6e-05,0.0,0.00845]
[1779623025644,68.28,77167.62,0.0,-6e-05,0.0,0.00837]
[1779623030679,68.28,77169.58,0.0,-5e-05,0.0,0.00835]
[1779623035714,68.28,77172.74,0.0,-5e-05,0.0,0.00831]
[1779623040755,68.28,77172.77,0.0,-5e-05,0.0,0.00831]
[1779623045784,68.28,77173.45,0.0,-5e-05,0.0,0.0083]
[1779623050820,68.28,77174.07,0.0,-5e-05,0.0,0.00829]
[1779623055855,68.28,77175.06,0.0,-5e-05,0.0,0.00828]
[1779623060890,68.28,77176.81,0.0,-5e-05,0.0,0.00826]
[1779623067940,68.28,77176.48,0.0,-5e-05,0.0,0.00826]
[1779623072974,68.28,77176.22,0.0,-5e-05,0.0,0.00821]
[1779623079016,68.28,77175.8,0.0,-5e-05,0.0,0.00822]
[1779623084051,68.28,77179.71,0.0,-5e-05,0.0,0.00817]
[1779623092108,68.28,77182.99,0.0,-5e-05,0.0,0.00813]
[1779623097368,68.28,77185.9,0.0,-5e-05,0.0,0.00809]
[1779623104192,68.28,77187.68,0.0,-5e-05,0.0,0.00807]
[1779623109227,68.28,77189.54,0.0,-5e-05,0.0,0.00805]
[1779623114261,68.28,77190.87,0.0,-5e-05,0.0,0.00803]
[1779623119297,68.28,77191.75,0.0,-5e-05,0.0,0.00802]
[1779623124332,68.28,77201.46,0.0,-5e-05,0.0,0.0079]
[1779623129367,68.28,77204.3,0.0,-5e-05,0.0,0.00787]
[1779623134402,68.28,77203.73,0.0,-5e-05,0.0,0.00782]
[1779623139437,68.28,77206.91,0.0,-5e-05,0.0,0.00779]
[1779623144472,68.28,77205.82,0.0,-5e-05,0.0,0.0078]
[1779623149507,68.28,77204.56,0.0,-5e-05,0.0,0.00781]
[1779623155549,68.28,77207.12,0.0,-5e-05,0.0,0.00778]
[1779623160584,68.28,77206.24,0.0,-5e-05,0.0,0.00779]
[1779623165619,68.28,77209.61,0.0,-5e-05,0.0,0.00775]
[1779623170654,68.28,77208.35,0.0,-5e-05,0.0,0.00777]
[1779623173674,68.28,77234.8,0.0,-5e-05,0.0,0.00746]
[1779623178709,68.28,77237.98,0.0,-5e-05,0.0,0.00743]
[1779623184755,68.28,77235.13,0.0,-5e-05,0.0,0.00746]
[1779623189789,68.28,77221.06,0.0,-5e-05,0.0,0.00762]
[1779623194851,68.28,77221.64,0.0,-5e-05,0.0,0.00756]
[1779623199883,68.28,77221.22,0.0,-5e-05,0.0,0.00757]
[1779623204918,68.28,77221.58,0.0,-5e-05,0.0,0.00756]
[1779623209956,68.28,77221.81,0.0,-5e-05,0.0,0.00756]
[1779623214991,68.28,77221.8,0.0,-5e-05,0.0,0.00756]
[1779623220038,68.28,77219.21,0.0,-5e-05,0.0,0.00759]
[1779623225063,68.28,77217.62,0.0,-5e-05,0.0,0.00761]
[1779623230100,68.28,77217.45,0.0,-5e-05,0.0,0.00761]
[1779623235137,68.28,77214.42,0.0,-5e-05,0.0,0.00765]
[1779623240171,68.28,77207.4,0.0,-5e-05,0.0,0.00773]
[1779623245206,68.28,77205.12,0.0,-5e-05,0.0,0.00776]
[1779623250246,68.28,77208.43,0.0,-5e-05,0.0,0.00772]
[1779623256287,68.28,77207.4,0.0,-5e-05,0.0,0.00768]
[1779623261322,68.28,77206.03,0.0,-5e-05,0.0,0.00769]
[1779623268622,68.28,77202.95,0.0,-5e-05,0.0,0.00773]
[1779623274413,68.28,77204.66,0.0,-5e-05,0.0,0.00771]
[1779623279447,68.28,77202.93,0.0,-5e-05,0.0,0.00773]
[1779623284482,68.28,77202.74,0.0,-5e-05,0.0,0.00773]
[1779623289520,68.28,77202.5,0.0,-5e-05,0.0,0.00774]
[1779623294552,68.28,77202.78,0.0,-5e-05,0.0,0.00773]
[1779623299587,68.28,77203.27,0.0,-5e-05,0.0,0.00773]
[1779623304623,68.28,77202.76,0.0,-5e-05,0.0,0.00773]
[1779623309657,68.28,77202.98,0.0,-5e-05,0.0,0.00773]
[1779623314693,68.28,77203.32,0.0,-5e-05,0.0,0.00768]
[1779623319727,68.28,77203.4,0.0,-5e-05,0.0,0.00767]
[1779623324762,68.28,77203.88,0.0,-5e-05,0.0,0.00767]
[1779623329797,68.28,77206.5,0.0,-5e-05,0.0,0.00764]
[1779623339112,68.28,77206.17,0.0,-5e-05,0.0,0.00764]
[1779623344903,68.28,77206.26,0.0,-5e-05,0.0,0.00764]
[1779623349937,68.28,77216.27,0.0,-5e-05,0.0,0.00753]
[1779623355979,68.28,77214.01,0.0,-5e-05,0.0,0.00755]
[1779623361014,68.28,77198.0,0.0,-5e-05,0.0,0.00774]
[1779623366050,68.28,77188.87,0.0,-5e-05,0.0,0.00785]
[1779623371084,68.28,77185.67,0.0,-5e-05,0.0,0.00783]
[1779623376118,68.28,77178.19,0.0,-5e-05,0.0,0.00792]
[1779623381155,68.28,77183.97,0.0,-5e-05,0.0,0.00785]
[1779623386189,68.28,77183.74,0.0,-5e-05,0.0,0.00786]
[1779623391224,68.28,77180.25,0.0,-5e-05,0.0,0.0079]
[1779623396259,68.28,77172.22,0.0,-5e-05,0.0,0.008]
[1779623401297,68.28,77167.35,0.0,-5e-05,0.0,0.00805]
[1779623406331,68.28,77162.05,0.0,-5e-05,0.0,0.00812]
[1779623411368,68.28,77157.6,0.0,-5e-05,0.0,0.00817]
[1779623416405,68.28,77175.75,0.0,-5e-05,0.0,0.00795]
[1779623421438,68.28,77180.06,0.0,-5e-05,0.0,0.0079]
[1779623426474,68.28,77187.66,0.0,-5e-05,0.0,0.00781]
[1779623431509,68.28,77187.13,0.0,-5e-05,0.0,0.00776]
[1779623436544,68.28,77186.75,0.0,-5e-05,0.0,0.00777]
[1779623442586,68.28,77188.81,0.0,-5e-05,0.0,0.00774]
[1779623447622,68.28,77199.24,0.0,-5e-05,0.0,0.00762]
[1779623453664,68.28,77205.3,0.0,-5e-05,0.0,0.00755]
[1779623458699,68.28,77203.03,0.0,-5e-05,0.0,0.00758]
[1779623463735,68.28,77199.2,0.0,-5e-05,0.0,0.00762]
[1779623468767,68.28,77200.86,0.0,-5e-05,0.0,0.0076]
[1779623475818,68.28,77201.53,0.0,-5e-05,0.0,0.0076]
[1779623480852,68.28,77201.23,0.0,-5e-05,0.0,0.0076]
[1779623485887,68.28,77198.49,0.0,-5e-05,0.0,0.00763]
[1779623490922,68.28,77198.57,0.0,-5e-05,0.0,0.00763]
[1779623495960,68.28,77195.73,0.0,-5e-05,0.0,0.00761]
[1779623500995,68.28,77191.86,0.0,-5e-05,0.0,0.00766]
[1779623506031,68.28,77195.99,0.0,-5e-05,0.0,0.00761]
[1779623511065,68.28,77195.98,0.0,-5e-05,0.0,0.00761]
[1779623517108,68.28,77196.33,0.0,-5e-05,0.0,0.00761]
[1779623522142,68.28,77198.27,0.0,-5e-05,0.0,0.00758]
[1779623528186,68.28,77197.71,0.0,-5e-05,0.0,0.00759]
[1779623533219,68.28,77198.94,0.0,-5e-05,0.0,0.00758]
[1779623539261,68.28,77196.02,0.0,-5e-05,0.0,0.00761]
[1779623544296,68.28,77197.02,0.0,-5e-05,0.0,0.0076]
[1779623549331,68.28,77196.73,0.0,-5e-05,0.0,0.0076]
[1779623555373,68.28,77196.09,0.0,-5e-05,0.0,0.00756]
[1779623560409,68.28,77190.64,0.0,-5e-05,0.0,0.00762]
[1779623565446,68.28,77192.34,0.0,-5e-05,0.0,0.0076]
[1779623571485,68.28,77192.94,0.0,-5e-05,0.0,0.00759]
[1779623576521,68.28,77197.12,0.0,-5e-05,0.0,0.00755]
[1779623581556,68.28,77198.07,0.0,-5e-05,0.0,0.00754]
[1779623587597,68.28,77197.07,0.0,-5e-05,0.0,0.00755]
[1779623594648,68.28,77197.16,0.0,-5e-05,0.0,0.00755]
[1779623599682,68.28,77202.73,0.0,-5e-05,0.0,0.00748]
[1779623604720,68.28,77202.74,0.0,-5e-05,0.0,0.00748]
[1779623611017,68.28,77199.87,0.0,-5e-05,0.0,0.00746]
[1779623616805,68.28,77199.66,0.0,-5e-05,0.0,0.00747]
[1779623621840,68.28,77199.49,0.0,-5e-05,0.0,0.00747]
[1779623626875,68.28,77199.01,0.0,-5e-05,0.0,0.00747]
[1779623635939,68.28,77198.42,0.0,-5e-05,0.0,0.00748]
[1779623641228,68.28,77201.7,0.0,-5e-05,0.0,0.00744]
[1779623647016,68.28,77203.43,0.0,-5e-05,0.0,0.00742]
[1779623652051,68.28,77205.41,0.0,-5e-05,0.0,0.0074]
[1779623657102,68.28,77212.04,0.0,-5e-05,0.0,0.00733]
[1779623662129,68.28,77198.33,0.0,-5e-05,0.0,0.00748]
[1779623667163,68.28,77197.58,0.0,-5e-05,0.0,0.00749]
[1779623672198,68.28,77198.53,0.0,-5e-05,0.0,0.00743]
[1779623677233,68.28,77206.43,0.0,-5e-05,0.0,0.00734]
[1779623682270,68.28,77206.05,0.0,-5e-05,0.0,0.00735]
[1779623687306,68.28,77205.15,0.0,-5e-05,0.0,0.00736]
[1779623692340,68.28,77204.74,0.0,-5e-05,0.0,0.00736]
[1779623697374,68.28,77204.13,0.0,-5e-05,0.0,0.00737]
[1779623702409,68.28,77199.76,0.0,-5e-05,0.0,0.00742]
[1779623707445,68.28,77198.69,0.0,-5e-05,0.0,0.00743]
[1779623712480,68.28,77199.03,0.0,-5e-05,0.0,0.00742]
[1779623717516,68.28,77199.29,0.0,-5e-05,0.0,0.00742]
[1779623725571,68.28,77199.66,0.0,-5e-05,0.0,0.00742]
[1779623730607,68.28,77200.42,0.0,-5e-05,0.0,0.00741]
[1779623735642,68.28,77200.5,0.0,-5e-05,0.0,0.00736]
[1779623740677,68.28,77201.82,0.0,-5e-05,0.0,0.00734]
[1779623746719,68.28,77201.31,0.0,-5e-05,0.0,0.00735]
[1779623751767,68.28,77219.22,0.0,-5e-05,0.0,0.00715]
[1779623756809,68.28,77212.21,0.0,-5e-05,0.0,0.00723]
[1779623762086,68.28,77210.24,0.0,-5e-05,0.0,0.00725]
[1779623767880,68.28,77210.46,0.0,-5e-05,0.0,0.00725]
[1779623772914,68.28,77220.17,0.0,-5e-05,0.0,0.00714]
[1779623777950,68.28,77226.49,0.0,-5e-05,0.0,0.00707]
[1779623782986,68.28,77226.93,0.0,-5e-05,0.0,0.00707]
[1779623789026,68.28,77229.53,0.0,-5e-05,0.0,0.00704]
[1779623794077,68.28,77223.87,0.0,-5e-05,0.0,0.00705]
[1779623799100,68.28,77218.07,0.0,-5e-05,0.0,0.00712]
[1779623807157,68.28,77218.81,0.0,-5e-05,0.0,0.00711]
[1779623812441,68.28,77217.27,0.0,-5e-05,0.0,0.00712]
[1779623818234,68.28,77217.57,0.0,-5e-05,0.0,0.00712]
[1779623823269,68.28,77218.01,0.0,-5e-05,0.0,0.00712]
[1779623828304,68.28,77218.71,0.0,-5e-05,0.0,0.00711]
[1779623833339,68.28,77217.61,0.0,-5e-05,0.0,0.00712]
[1779623840389,68.28,77217.41,0.0,-5e-05,0.0,0.00712]
[1779623845431,68.28,77204.37,0.0,-5e-05,0.0,0.00727]
[1779623851476,68.28,77204.32,0.0,-5e-05,0.0,0.00722]
[1779623856511,68.28,77204.82,0.0,-5e-05,0.0,0.00721]
[1779623861545,68.28,77204.41,0.0,-5e-05,0.0,0.00722]
[1779623868595,68.28,77203.7,0.0,-5e-05,0.0,0.00723]
[1779623873630,68.28,77206.59,0.0,-5e-05,0.0,0.00719]
[1779623879672,68.28,77204.8,0.0,-5e-05,0.0,0.00721]
[1779623884707,68.28,77204.53,0.0,-5e-05,0.0,0.00722]
[1779623889742,68.28,77205.9,0.0,-5e-05,0.0,0.0072]
[1779623894777,68.28,77207.77,0.0,-5e-05,0.0,0.00718]
[1779623899812,68.28,77207.43,0.0,-5e-05,0.0,0.00718]
[1779623905854,68.28,77201.58,0.0,-5e-05,0.0,0.00725]
[1779623910891,68.28,77201.14,0.0,-5e-05,0.0,0.00725]
[1779623915930,68.28,77202.34,0.0,-5e-05,0.0,0.00719]
[1779623920965,68.28,77202.04,0.0,-5e-05,0.0,0.0072]
[1779623929022,68.28,77202.99,0.0,-5e-05,0.0,0.00718]
[1779623934058,68.28,77201.0,0.0,-5e-05,0.0,0.00721]
[1779623940099,68.28,77201.63,0.0,-5e-05,0.0,0.0072]
[1779623945166,68.28,77200.98,0.0,-5e-05,0.0,0.00721]
[1779623950206,68.28,77200.52,0.0,-5e-05,0.0,0.00721]
[1779623955239,68.28,77209.64,0.0,-5e-05,0.0,0.00711]
[1779623960274,68.28,77208.59,0.0,-5e-05,0.0,0.00712]
[1779623965309,68.28,77210.83,0.0,-5e-05,0.0,0.0071]
[1779623970345,68.28,77211.98,0.0,-5e-05,0.0,0.00709]
[1779623975378,68.28,77213.04,0.0,-5e-05,0.0,0.00703]
[1779623980413,68.28,77215.8,0.0,-5e-05,0.0,0.007]
[1779623985456,68.28,77218.8,0.0,-5e-05,0.0,0.00697]
[1779623990490,68.28,77220.68,0.0,-5e-05,0.0,0.00695]
[1779623995532,68.28,77230.71,0.0,-4e-05,0.0,0.00684]
[1779624000560,68.28,77235.06,0.0,-4e-05,0.0,0.00679]
[1779624005596,68.28,77245.28,0.0,-4e-05,0.0,0.00669]
[1779624010631,68.28,77243.83,0.0,-4e-05,0.0,0.0067]
[1779624015666,68.28,77242.01,0.0,-4e-05,0.0,0.00672]
[1779624020700,68.28,77240.88,0.0,-4e-05,0.0,0.00673]
[1779624025735,68.28,77240.09,0.0,-4e-05,0.0,0.00674]
[1779624030771,68.28,77238.47,0.0,-4e-05,0.0,0.00676]
[1779624035806,68.28,77232.62,0.0,-4e-05,0.0,0.00677]
[1779624040840,68.28,77228.49,0.0,-4e-05,0.0,0.00682]
[1779624045875,68.28,77227.49,0.0,-4e-05,0.0,0.00683]
[1779624050911,68.28,77222.02,0.0,-5e-05,0.0,0.00688]
[1779624057960,68.28,77221.05,0.0,-5e-05,0.0,0.00689]
[1779624062998,68.28,77218.34,0.0,-5e-05,0.0,0.00692]
[1779624068029,68.28,77213.97,0.0,-5e-05,0.0,0.00697]
[1779624073066,68.28,77211.93,0.0,-5e-05,0.0,0.00699]
[1779624079107,68.28,77210.79,0.0,-5e-05,0.0,0.007]
[1779624084142,68.28,77202.32,0.0,-5e-05,0.0,0.0071]
[1779624089177,68.28,77204.27,0.0,-5e-05,0.0,0.00707]
[1779624094407,68.28,77207.16,0.0,-5e-05,0.0,0.007]
[1779624104477,68.28,77208.19,0.0,-5e-05,0.0,0.00699]
[1779624111331,68.28,77209.48,0.0,-5e-05,0.0,0.00697]
[1779624116367,68.28,77209.5,0.0,-5e-05,0.0,0.00697]
[1779624121402,68.28,77209.92,0.0,-5e-05,0.0,0.00697]
[1779624126437,68.28,77210.53,0.0,-5e-05,0.0,0.00696]
[1779624131472,68.28,77211.61,0.0,-5e-05,0.0,0.00695]
[1779624136507,68.28,77211.08,0.0,-5e-05,0.0,0.00695]
[1779624141543,68.28,77210.33,0.0,-5e-05,0.0,0.00696]
[1779624146578,68.28,77196.79,0.0,-5e-05,0.0,0.00711]
[1779624151613,68.28,77193.51,0.0,-5e-05,0.0,0.0071]
[1779624156648,68.28,77192.69,0.0,-5e-05,0.0,0.00711]
[1779624162690,68.28,77192.68,0.0,-5e-05,0.0,0.00711]
[1779624167725,68.28,77191.08,0.0,-5e-05,0.0,0.00712]
[1779624172760,68.28,77191.53,0.0,-5e-05,0.0,0.00712]
[1779624177797,68.28,77191.87,0.0,-5e-05,0.0,0.00711]
[1779624182832,68.28,77190.14,0.0,-5e-05,0.0,0.00713]
[1779624190888,68.28,77190.45,0.0,-5e-05,0.0,0.00713]
[1779624195925,68.28,77192.4,0.0,-5e-05,0.0,0.00711]
[1779624200960,68.28,77192.56,0.0,-5e-05,0.0,0.00711]
[1779624205995,68.28,77193.9,0.0,-5e-05,0.0,0.00709]
[1779624213044,68.28,77193.94,0.0,-5e-05,0.0,0.00704]
[1779624218079,68.28,77188.8,0.0,-5e-05,0.0,0.0071]
[1779624223114,68.28,77189.06,0.0,-5e-05,0.0,0.0071]
[1779624229155,68.28,77187.74,0.0,-5e-05,0.0,0.00711]
[1779624234190,68.28,77184.21,0.0,-5e-05,0.0,0.00715]
[1779624239226,68.28,77188.69,0.0,-5e-05,0.0,0.0071]
[1779624244262,68.28,77188.13,0.0,-5e-05,0.0,0.00711]
[1779624249295,68.28,77186.58,0.0,-5e-05,0.0,0.00712]
[1779624254331,68.28,77182.3,0.0,-5e-05,0.0,0.00717]
[1779624259368,68.28,77181.28,0.0,-5e-05,0.0,0.00718]
[1779624264402,68.28,77191.43,0.0,-5e-05,0.0,0.00707]
[1779624269436,68.28,77191.95,0.0,-5e-05,0.0,0.00707]
[1779624274471,68.28,77192.93,0.0,-5e-05,0.0,0.00701]
[1779624282528,68.28,77193.04,0.0,-5e-05,0.0,0.00701]
[1779624287562,68.28,77193.82,0.0,-5e-05,0.0,0.007]
[1779624293605,68.28,77193.53,0.0,-5e-05,0.0,0.007]
[1779624298639,68.28,77193.96,0.0,-5e-05,0.0,0.007]
[1779624303686,68.28,77193.77,0.0,-5e-05,0.0,0.007]
[1779624308721,68.28,77203.98,0.0,-5e-05,0.0,0.00689]
[1779624313756,68.28,77194.51,0.0,-5e-05,0.0,0.00699]
[1779624318791,68.28,77190.39,0.0,-5e-05,0.0,0.00704]
[1779624323827,68.28,77191.1,0.0,-5e-05,0.0,0.00703]
[1779624330876,68.28,77191.67,0.0,-5e-05,0.0,0.00702]
[1779624336098,68.28,77192.73,0.0,-5e-05,0.0,0.00696]
[1779624341953,68.28,77193.54,0.0,-5e-05,0.0,0.00695]
[1779624346989,68.28,77188.1,0.0,-5e-05,0.0,0.00701]
[1779624354037,68.28,77185.57,0.0,-5e-05,0.0,0.00704]
[1779624359073,68.28,77182.2,0.0,-5e-05,0.0,0.00708]
[1779624364109,68.28,77181.19,0.0,-5e-05,0.0,0.00709]
[1779624369143,68.28,77182.2,0.0,-5e-05,0.0,0.00708]
[1779624374178,68.28,77180.79,0.0,-5e-05,0.0,0.00709]
[1779624379213,68.28,77175.96,0.0,-5e-05,0.0,0.00715]
[1779624384257,68.28,77177.06,0.0,-5e-05,0.0,0.00713]
[1779624389291,68.28,77180.32,0.0,-5e-05,0.0,0.0071]
[1779624394326,68.28,77182.93,0.0,-5e-05,0.0,0.00702]
[1779624400370,68.28,77184.77,0.0,-5e-05,0.0,0.007]
[1779624405405,68.28,77185.62,0.0,-5e-05,0.0,0.00699]
[1779624411446,68.28,77182.19,0.0,-5e-05,0.0,0.00703]
[1779624416670,68.28,77181.08,0.0,-5e-05,0.0,0.00704]
[1779624422524,68.28,77180.08,0.0,-5e-05,0.0,0.00705]
[1779624427563,68.28,77177.12,0.0,-5e-05,0.0,0.00708]
[1779624432598,68.28,77176.73,0.0,-5e-05,0.0,0.00709]
[1779624437633,68.28,77176.6,0.0,-5e-05,0.0,0.00709]
[1779624445690,68.28,77176.49,0.0,-5e-05,0.0,0.00709]
[1779624453744,68.28,77175.63,0.0,-5e-05,0.0,0.00705]
[1779624458780,68.28,77174.98,0.0,-5e-05,0.0,0.00706]
[1779624464822,68.28,77174.89,0.0,-5e-05,0.0,0.00706]
[1779624469856,68.28,77178.6,0.0,-5e-05,0.0,0.00702]
[1779624477094,68.28,77178.45,0.0,-5e-05,0.0,0.00702]
[1779624482947,68.28,77178.18,0.0,-5e-05,0.0,0.00703]
[1779624487984,68.28,77177.2,0.0,-5e-05,0.0,0.00704]
[1779624497234,68.28,77177.16,0.0,-5e-05,0.0,0.00704]
[1779624503090,68.28,77177.85,0.0,-5e-05,0.0,0.00703]
[1779624509133,68.28,77178.43,0.0,-5e-05,0.0,0.00702]
[1779624517374,68.28,77178.06,0.0,-5e-05,0.0,0.00698]
[1779624523231,68.28,77177.48,0.0,-5e-05,0.0,0.00699]
[1779624528265,68.28,77175.12,0.0,-5e-05,0.0,0.00701]
[1779624533301,68.28,77174.17,0.0,-5e-05,0.0,0.00702]
[1779624538335,68.28,77174.16,0.0,-5e-05,0.0,0.00702]
[1779624543370,68.28,77171.3,0.0,-5e-05,0.0,0.00705]
[1779624548405,68.28,77170.76,0.0,-5e-05,0.0,0.00706]
[1779624553441,68.28,77155.3,0.0,-5e-05,0.0,0.00723]
[1779624558477,68.28,77149.89,0.0,-5e-05,0.0,0.00729]
[1779624563512,68.28,77150.2,0.0,-5e-05,0.0,0.00729]
[1779624568546,68.28,77145.62,0.0,-5e-05,0.0,0.00734]
[1779624573582,68.28,77139.32,0.0,-5e-05,0.0,0.00736]
[1779624578619,68.28,77133.78,0.0,-5e-05,0.0,0.00742]
[1779624583652,68.28,77129.92,0.0,-5e-05,0.0,0.00747]
[1779624588687,68.28,77130.42,0.0,-5e-05,0.0,0.00746]
[1779624593723,68.28,77131.81,0.0,-5e-05,0.0,0.00744]
[1779624598758,68.28,77134.81,0.0,-5e-05,0.0,0.00741]
[1779624603793,68.28,77138.33,0.0,-5e-05,0.0,0.00737]
[1779624608828,68.28,77137.88,0.0,-5e-05,0.0,0.00738]
[1779624613863,68.28,77137.19,0.0,-5e-05,0.0,0.00738]
[1779624618897,68.28,77136.71,0.0,-5e-05,0.0,0.00739]
[1779624623933,68.28,77136.43,0.0,-5e-05,0.0,0.00739]
[1779624629975,68.28,77133.75,0.0,-5e-05,0.0,0.00742]
[1779624636020,68.28,77133.54,0.0,-5e-05,0.0,0.00738]
[1779624641055,68.28,77130.71,0.0,-5e-05,0.0,0.00741]
[1779624646090,68.28,77129.56,0.0,-5e-05,0.0,0.00742]
[1779624651125,68.28,77131.95,0.0,-5e-05,0.0,0.00739]
[1779624658365,68.28,77134.15,0.0,-5e-05,0.0,0.00737]
[1779624664215,68.28,77134.97,0.0,-5e-05,0.0,0.00736]
[1779624669251,68.28,77131.96,0.0,-5e-05,0.0,0.00739]
[1779624674288,68.28,77128.16,0.0,-5e-05,0.0,0.00744]
[1779624679324,68.28,77127.05,0.0,-5e-05,0.0,0.00745]
[1779624684358,68.28,77125.45,0.0,-5e-05,0.0,0.00747]
[1779624689393,68.28,77123.75,0.0,-5e-05,0.0,0.00749]
[1779624694432,68.28,77122.91,0.0,-5e-05,0.0,0.00745]
[1779624699467,68.28,77121.82,0.0,-5e-05,0.0,0.00746]
[1779624704501,68.28,77122.07,0.0,-5e-05,0.0,0.00746]
[1779624708720,68.28,77099.45,0.0,-5e-05,0.0,0.00772]
[1779624714572,68.28,77094.7,0.0,-5e-05,0.0,0.00778]
[1779624719607,68.28,77100.53,0.0,-5e-05,0.0,0.00771]
[1779624724642,68.28,77104.45,0.0,-5e-05,0.0,0.00766]
[1779624730684,68.28,77105.11,0.0,-5e-05,0.0,0.00765]
[1779624735726,68.28,77104.15,0.0,-5e-05,0.0,0.00767]
[1779624740760,68.28,77101.12,0.0,-5e-05,0.0,0.0077]
[1779624745794,68.28,77102.16,0.0,-5e-05,0.0,0.00769]
[1779624750831,68.28,77101.88,0.0,-5e-05,0.0,0.00769]
[1779624755865,68.28,77103.57,0.0,-5e-05,0.0,0.00762]
[1779624760900,68.28,77103.65,0.0,-5e-05,0.0,0.00762]
[1779624765935,68.28,77092.29,0.0,-5e-05,0.0,0.00775]
[1779624770970,68.28,77107.26,0.0,-5e-05,0.0,0.00758]
[1779624779212,68.28,77108.8,0.0,-5e-05,0.0,0.00756]
[1779624785070,68.28,77109.03,0.0,-5e-05,0.0,0.00756]
[1779624790107,68.28,77108.91,0.0,-5e-05,0.0,0.00756]
[1779624795140,68.28,77102.86,0.0,-5e-05,0.0,0.00763]
[1779624800176,68.28,77103.01,0.0,-5e-05,0.0,0.00763]
[1779624805211,68.28,77104.06,0.0,-5e-05,0.0,0.00761]
[1779624810247,68.28,77093.25,0.0,-5e-05,0.0,0.00774]
[1779624815283,68.28,77093.7,0.0,-5e-05,0.0,0.00769]
[1779624820318,68.28,77099.11,0.0,-5e-05,0.0,0.00762]
[1779624825352,68.28,77100.94,0.0,-5e-05,0.0,0.0076]
[1779624830388,68.28,77101.89,0.0,-5e-05,0.0,0.00759]
[1779624835425,68.28,77095.99,0.0,-5e-05,0.0,0.00766]
[1779624841465,68.28,77093.01,0.0,-5e-05,0.0,0.00769]
[1779624847508,68.28,77091.54,0.0,-5e-05,0.0,0.00771]
[1779624852542,68.28,77107.84,0.0,-5e-05,0.0,0.00752]
[1779624857577,68.28,77115.64,0.0,-5e-05,0.0,0.00743]
[1779624862613,68.28,77109.29,0.0,-5e-05,0.0,0.0075]
[1779624867647,68.28,77110.09,0.0,-5e-05,0.0,0.00749]
[1779624872682,68.28,77111.46,0.0,-5e-05,0.0,0.00743]
[1779624877718,68.28,77120.47,0.0,-5e-05,0.0,0.00732]
[1779624882752,68.28,77132.25,0.0,-5e-05,0.0,0.00719]
[1779624887789,68.28,77127.43,0.0,-5e-05,0.0,0.00725]
[1779624892823,68.28,77128.2,0.0,-5e-05,0.0,0.00724]
[1779624898868,68.28,77128.06,0.0,-5e-05,0.0,0.00724]
[1779624903902,68.28,77123.81,0.0,-5e-05,0.0,0.00729]
[1779624910128,68.28,77121.25,0.0,-5e-05,0.0,0.00732]
[1779624915987,68.28,77118.43,0.0,-5e-05,0.0,0.00735]
[1779624921021,68.28,77117.24,0.0,-5e-05,0.0,0.00736]
[1779624928074,68.28,77115.46,0.0,-5e-05,0.0,0.00738]
[1779624933109,68.28,77113.58,0.0,-5e-05,0.0,0.00735]
[1779624938144,68.28,77113.59,0.0,-5e-05,0.0,0.00735]
[1779624943179,68.28,77112.29,0.0,-5e-05,0.0,0.00737]
[1779624948217,68.28,77108.86,0.0,-5e-05,0.0,0.00741]
[1779624953250,68.28,77108.36,0.0,-5e-05,0.0,0.00741]
[1779624959293,68.28,77106.43,0.0,-5e-05,0.0,0.00743]
[1779624964328,68.28,77103.28,0.0,-5e-05,0.0,0.00747]
[1779624969363,68.28,77102.72,0.0,-5e-05,0.0,0.00748]
[1779624974398,68.28,77092.27,0.0,-5e-05,0.0,0.0076]
[1779624979433,68.28,77087.29,0.0,-5e-05,0.0,0.00766]
[1779624984468,68.28,77082.15,0.0,-5e-05,0.0,0.00772]
[1779624989505,68.28,77078.83,0.0,-5e-05,0.0,0.00776]
[1779624994537,68.28,77076.66,0.0,-5e-05,0.0,0.00773]
[1779624999573,68.28,77073.86,0.0,-5e-05,0.0,0.00777]
[1779625004610,68.28,77067.39,0.0,-5e-05,0.0,0.00784]
[1779625009645,68.28,77063.58,0.0,-5e-05,0.0,0.00789]
[1779625014681,68.28,77063.85,0.0,-5e-05,0.0,0.00789]
[1779625019716,68.28,77041.77,0.0,-5e-05,0.0,0.00816]
[1779625024750,68.28,77044.62,0.0,-5e-05,0.0,0.00812]
[1779625029786,68.28,77046.72,0.0,-5e-05,0.0,0.0081]
[1779625034821,68.28,77048.98,0.0,-5e-05,0.0,0.00807]
[1779625041048,68.28,77046.95,0.0,-5e-05,0.0,0.00809]
[1779625046905,68.28,77048.65,0.0,-5e-05,0.0,0.00807]
[1779625051940,68.28,77052.28,0.0,-5e-05,0.0,0.00797]
[1779625056975,68.28,77053.41,0.0,-5e-05,0.0,0.00796]
[1779625063018,68.28,77054.62,0.0,-5e-05,0.0,0.00795]
[1779625068052,68.28,77055.17,0.0,-5e-05,0.0,0.00794]
[1779625073093,68.28,77056.07,0.0,-5e-05,0.0,0.00793]
[1779625078125,68.28,77056.74,0.0,-5e-05,0.0,0.00792]
[1779625083161,68.28,77059.21,0.0,-5e-05,0.0,0.00789]
[1779625088197,68.28,77036.7,0.0,-5e-05,0.0,0.00817]
[1779625094241,68.28,77037.17,0.0,-5e-05,0.0,0.00816]
[1779625099276,68.28,77039.84,0.0,-5e-05,0.0,0.00813]
[1779625104310,68.28,77040.43,0.0,-5e-05,0.0,0.00812]
[1779625110353,68.28,77042.03,0.0,-5e-05,0.0,0.0081]
[1779625115388,68.28,77042.22,0.0,-5e-05,0.0,0.00804]
[1779625121622,68.28,77042.57,0.0,-5e-05,0.0,0.00804]
[1779625127472,68.28,77040.92,0.0,-5e-05,0.0,0.00806]
[1779625132510,68.28,77055.63,0.0,-5e-05,0.0,0.00788]
[1779625137542,68.28,77030.29,0.0,-5e-05,0.0,0.00819]
[1779625142577,68.28,77039.98,0.0,-5e-05,0.0,0.00807]
[1779625148621,68.28,77044.4,0.0,-5e-05,0.0,0.00802]
[1779625154663,68.28,77044.88,0.0,-5e-05,0.0,0.00801]
[1779625159699,68.28,77045.34,0.0,-5e-05,0.0,0.00801]
[1779625164733,68.28,77044.04,0.0,-5e-05,0.0,0.00802]
[1779625169770,68.28,77034.73,0.0,-5e-05,0.0,0.00814]
[1779625175811,68.28,77033.75,0.0,-5e-05,0.0,0.0081]
[1779625182043,68.28,77034.32,0.0,-5e-05,0.0,0.00809]
[1779625187894,68.28,77031.52,0.0,-5e-05,0.0,0.00812]
[1779625192930,68.28,77029.96,0.0,-5e-05,0.0,0.00814]
[1779625198972,68.28,77031.61,0.0,-5e-05,0.0,0.00812]
[1779625204012,68.28,77030.62,0.0,-5e-05,0.0,0.00813]
[1779625209044,68.28,77031.1,0.0,-5e-05,0.0,0.00813]
[1779625214079,68.28,77023.85,0.0,-5e-05,0.0,0.00822]
[1779625219112,68.28,77030.59,0.0,-5e-05,0.0,0.00814]
[1779625224149,68.28,77020.47,0.0,-6e-05,0.0,0.00826]
[1779625229183,68.28,77017.74,0.0,-6e-05,0.0,0.0083]
[1779625234240,68.28,76995.78,0.0,-6e-05,0.0,0.00853]
[1779625239266,68.28,76998.14,0.0,-6e-05,0.0,0.00849]
[1779625244301,68.28,77001.38,0.0,-6e-05,0.0,0.00845]
[1779625249337,68.28,77018.0,0.0,-6e-05,0.0,0.00824]
[1779625254374,68.28,77005.86,0.0,-6e-05,0.0,0.00839]
[1779625259410,68.28,77005.06,0.0,-6e-05,0.0,0.0084]
[1779625264443,68.28,77006.94,0.0,-6e-05,0.0,0.00838]
[1779625269478,68.28,77018.37,0.0,-6e-05,0.0,0.00823]
[1779625274514,68.28,77016.96,0.0,-6e-05,0.0,0.00825]
[1779625279548,68.28,77016.43,0.0,-6e-05,0.0,0.00826]
[1779625284584,68.28,77016.35,0.0,-6e-05,0.0,0.00826]
[1779625289619,68.28,77016.06,0.0,-6e-05,0.0,0.00826]
[1779625294654,68.28,77016.78,0.0,-5e-05,0.0,0.0082]
[1779625299689,68.28,77018.16,0.0,-5e-05,0.0,0.00818]
[1779625304724,68.28,77005.2,0.0,-6e-05,0.0,0.00835]
[1779625309759,68.28,76994.09,0.0,-6e-05,0.0,0.00849]
[1779625314795,68.28,76985.59,0.0,-6e-05,0.0,0.0086]
[1779625319830,68.28,76987.13,0.0,-6e-05,0.0,0.00858]
[1779625324867,68.28,76986.16,0.0,-6e-05,0.0,0.00859]
[1779625329900,68.28,76985.83,0.0,-6e-05,0.0,0.0086]
[1779625334940,68.28,76990.35,0.0,-6e-05,0.0,0.00854]
[1779625339975,68.28,76992.2,0.0,-6e-05,0.0,0.00852]
[1779625345013,68.28,76994.55,0.0,-6e-05,0.0,0.00848]
[1779625352062,68.28,76999.26,0.0,-6e-05,0.0,0.00837]
[1779625357097,68.28,76997.35,0.0,-6e-05,0.0,0.00839]
[1779625362134,68.28,76992.55,0.0,-6e-05,0.0,0.00845]
[1779625368176,68.28,76991.51,0.0,-6e-05,0.0,0.00847]
[1779625373404,68.28,76996.13,0.0,-6e-05,0.0,0.00841]
[1779625379252,68.28,76995.83,0.0,-6e-05,0.0,0.00841]
[1779625384288,68.28,76993.45,0.0,-6e-05,0.0,0.00844]
[1779625391336,68.28,76992.52,0.0,-6e-05,0.0,0.00845]
[1779625397379,68.28,76993.02,0.0,-6e-05,0.0,0.00845]
[1779625402414,68.28,76994.94,0.0,-6e-05,0.0,0.00842]
[1779625407449,68.28,76997.42,0.0,-6e-05,0.0,0.00839]
[1779625412485,68.28,77000.36,0.0,-6e-05,0.0,0.0083]
[1779625417519,68.28,77001.23,0.0,-6e-05,0.0,0.00829]
[1779625422553,68.28,76999.36,0.0,-6e-05,0.0,0.00831]
[1779625427589,68.28,76997.51,0.0,-6e-05,0.0,0.00833]
[1779625432625,68.28,76995.82,0.0,-6e-05,0.0,0.00836]
[1779625439673,68.28,76994.81,0.0,-6e-05,0.0,0.00837]
[1779625444708,68.28,76995.2,0.0,-6e-05,0.0,0.00836]
[1779625450756,68.28,76997.17,0.0,-6e-05,0.0,0.00834]
[1779625456795,68.28,76996.46,0.0,-6e-05,0.0,0.00835]
[1779625461830,68.28,77000.21,0.0,-6e-05,0.0,0.0083]
[1779625466865,68.28,76999.87,0.0,-6e-05,0.0,0.0083]
[1779625471900,68.28,76999.81,0.0,-6e-05,0.0,0.00825]
[1779625476957,68.28,77000.9,0.0,-6e-05,0.0,0.00823]
[1779625481993,68.28,77000.41,0.0,-6e-05,0.0,0.00824]
[1779625487028,68.28,76995.77,0.0,-6e-05,0.0,0.0083]
[1779625492063,68.28,76994.08,0.0,-6e-05,0.0,0.00832]
[1779625497098,68.28,76997.27,0.0,-6e-05,0.0,0.00828]
[1779625502134,68.28,76997.68,0.0,-6e-05,0.0,0.00828]
[1779625507168,68.28,76998.66,0.0,-6e-05,0.0,0.00826]
[1779625513212,68.28,76999.84,0.0,-6e-05,0.0,0.00825]
[1779625518247,68.28,77001.94,0.0,-6e-05,0.0,0.00822]
[1779625523281,68.28,77005.73,0.0,-5e-05,0.0,0.00817]
[1779625528316,68.28,77004.63,0.0,-5e-05,0.0,0.00819]
[1779625533351,68.28,77003.39,0.0,-5e-05,0.0,0.00815]
[1779625538385,68.28,77006.07,0.0,-5e-05,0.0,0.00811]
[1779625544599,68.28,77004.88,0.0,-5e-05,0.0,0.00813]
[1779625550469,68.28,77007.44,0.0,-5e-05,0.0,0.0081]
[1779625558526,68.28,77007.64,0.0,-5e-05,0.0,0.00809]
[1779625565584,68.28,77009.26,0.0,-5e-05,0.0,0.00807]
[1779625570619,68.28,77009.39,0.0,-5e-05,0.0,0.00807]
[1779625575655,68.28,77009.87,0.0,-5e-05,0.0,0.00807]
[1779625580688,68.28,77012.5,0.0,-5e-05,0.0,0.00803]
[1779625587736,68.28,77012.38,0.0,-5e-05,0.0,0.00804]
[1779625592772,68.28,77012.17,0.0,-5e-05,0.0,0.00798]
[1779625597807,68.28,77011.53,0.0,-5e-05,0.0,0.00799]
[1779625602842,68.28,77011.67,0.0,-5e-05,0.0,0.00799]
[1779625607877,68.28,77012.04,0.0,-5e-05,0.0,0.00799]
[1779625613919,68.28,77011.59,0.0,-5e-05,0.0,0.00799]
[1779625620971,68.28,77012.23,0.0,-5e-05,0.0,0.00798]
[1779625633056,68.28,77012.42,0.0,-5e-05,0.0,0.00798]
[1779625640107,68.28,77013.81,0.0,-5e-05,0.0,0.00796]
[1779625645300,68.28,77015.33,0.0,-5e-05,0.0,0.00794]
[1779625651181,68.28,77014.45,0.0,-5e-05,0.0,0.0079]
[1779625656219,68.28,77014.01,0.0,-5e-05,0.0,0.00791]
[1779625661254,68.28,77013.95,0.0,-5e-05,0.0,0.00791]
[1779625667299,68.28,77013.73,0.0,-5e-05,0.0,0.00791]
[1779625673345,68.28,77013.58,0.0,-5e-05,0.0,0.00791]
[1779625681401,68.28,77013.56,0.0,-5e-05,0.0,0.00791]
[1779625687445,68.28,77013.86,0.0,-5e-05,0.0,0.00791]
[1779625693486,68.28,77013.89,0.0,-5e-05,0.0,0.00791]
[1779625698520,68.28,77009.41,0.0,-5e-05,0.0,0.00796]
[1779625704566,68.28,77009.05,0.0,-5e-05,0.0,0.00797]
[1779625710608,68.28,77009.26,0.0,-5e-05,0.0,0.00797]
[1779625715794,68.28,76981.07,0.0,-6e-05,0.0,0.00826]
[1779625721688,68.28,76995.66,0.0,-5e-05,0.0,0.00808]
[1779625726719,68.28,76999.4,0.0,-5e-05,0.0,0.00803]
[1779625731754,68.28,77002.22,0.0,-5e-05,0.0,0.008]
[1779625738804,68.28,77004.66,0.0,-5e-05,0.0,0.00797]
[1779625743839,68.28,77005.93,0.0,-5e-05,0.0,0.00795]
[1779625748875,68.28,77009.21,0.0,-5e-05,0.0,0.00791]
[1779625753908,68.28,77009.01,0.0,-5e-05,0.0,0.00791]
[1779625758945,68.28,77009.02,0.0,-5e-05,0.0,0.00791]
[1779625766146,68.28,77008.2,0.0,-5e-05,0.0,0.00792]
[1779625772036,68.28,77008.03,0.0,-5e-05,0.0,0.00787]
[1779625777071,68.28,77008.61,0.0,-5e-05,0.0,0.00787]
[1779625782110,68.28,77008.39,0.0,-5e-05,0.0,0.00787]
[1779625787145,68.28,77008.17,0.0,-5e-05,0.0,0.00787]
[1779625792180,68.28,77007.95,0.0,-5e-05,0.0,0.00787]
[1779625798221,68.28,77008.98,0.0,-5e-05,0.0,0.00786]
[1779625803258,68.28,76999.88,0.0,-5e-05,0.0,0.00797]
[1779625810307,68.28,77008.31,0.0,-5e-05,0.0,0.00787]
[1779625815359,68.28,77009.89,0.0,-5e-05,0.0,0.00785]
[1779625820381,68.28,77016.98,0.0,-5e-05,0.0,0.00776]
[1779625825422,68.28,77016.33,0.0,-5e-05,0.0,0.00777]
[1779625830453,68.28,77018.35,0.0,-5e-05,0.0,0.00775]
[1779625835487,68.28,77021.1,0.0,-5e-05,0.0,0.00766]
[1779625845557,68.28,77022.07,0.0,-5e-05,0.0,0.00765]
[1779625850592,68.28,77022.6,0.0,-5e-05,0.0,0.00764]
[1779625855626,68.28,77025.05,0.0,-5e-05,0.0,0.00762]
[1779625860663,68.28,77034.73,0.0,-5e-05,0.0,0.0075]
[1779625865701,68.28,77037.65,0.0,-5e-05,0.0,0.00747]
[1779625870740,68.28,77034.07,0.0,-5e-05,0.0,0.00751]
[1779625871741,68.28,77007.25,0.0,-5e-05,0.0,0.00783]
[1779625876934,68.28,77004.73,0.0,-5e-05,0.0,0.00786]
[1779625882818,68.28,77005.22,0.0,-5e-05,0.0,0.00785]
[1779625888860,68.28,77011.26,0.0,-5e-05,0.0,0.00778]
[1779625894904,68.28,77011.74,0.0,-5e-05,0.0,0.00772]
[1779625899937,68.28,77012.27,0.0,-5e-05,0.0,0.00772]
[1779625904972,68.28,77012.46,0.0,-5e-05,0.0,0.00771]
[1779625911014,68.28,77013.65,0.0,-5e-05,0.0,0.0077]
[1779625917059,68.28,77013.16,0.0,-5e-05,0.0,0.0077]
[1779625922094,68.28,77012.39,0.0,-5e-05,0.0,0.00771]
[1779625927286,68.28,77020.27,0.0,-5e-05,0.0,0.00762]
[1779625935185,68.28,77021.55,0.0,-5e-05,0.0,0.00761]
[1779625940220,68.28,77019.89,0.0,-5e-05,0.0,0.00762]
[1779625947425,68.28,77019.54,0.0,-5e-05,0.0,0.00763]
[1779625954321,68.28,77019.41,0.0,-5e-05,0.0,0.00758]
[1779625964390,68.28,77019.12,0.0,-5e-05,0.0,0.00758]
[1779625969426,68.28,77018.67,0.0,-5e-05,0.0,0.00759]
[1779625975468,68.28,77018.33,0.0,-5e-05,0.0,0.00759]
[1779625983524,68.28,77020.18,0.0,-5e-05,0.0,0.00757]
[1779625990573,68.28,77018.46,0.0,-5e-05,0.0,0.00759]
[1779625995608,68.28,77018.51,0.0,-5e-05,0.0,0.00759]
[1779626000648,68.28,77018.4,0.0,-5e-05,0.0,0.00759]
[1779626007846,68.28,77018.3,0.0,-5e-05,0.0,0.00759]
[1779626013735,68.28,77018.59,0.0,-5e-05,0.0,0.00754]
[1779626018769,68.28,77015.08,0.0,-5e-05,0.0,0.00758]
[1779626024813,68.28,77015.1,0.0,-5e-05,0.0,0.00758]
[1779626029848,68.28,76990.08,0.0,-5e-05,0.0,0.00788]
[1779626034881,68.28,76993.82,0.0,-5e-05,0.0,0.00783]
[1779626039917,68.28,76991.33,0.0,-5e-05,0.0,0.00786]
[1779626045958,68.28,76991.17,0.0,-5e-05,0.0,0.00786]
[1779626052000,68.28,76994.01,0.0,-5e-05,0.0,0.00783]
[1779626057044,68.28,77003.3,0.0,-5e-05,0.0,0.00772]
[1779626062082,68.28,76980.59,0.0,-5e-05,0.0,0.00799]
[1779626067117,68.28,76964.18,0.0,-6e-05,0.0,0.0082]
[1779626072153,68.28,76969.48,0.0,-5e-05,0.0,0.00808]
[1779626077188,68.28,76970.39,0.0,-5e-05,0.0,0.00807]
[1779626082224,68.28,76970.67,0.0,-5e-05,0.0,0.00806]
[1779626087258,68.28,76971.21,0.0,-5e-05,0.0,0.00806]
[1779626092294,68.28,76977.83,0.0,-5e-05,0.0,0.00797]
[1779626097334,68.28,76976.99,0.0,-5e-05,0.0,0.00798]
[1779626103372,68.28,76978.4,0.0,-5e-05,0.0,0.00797]
[1779626108575,68.28,76987.12,0.0,-5e-05,0.0,0.00786]
[1779626115457,68.28,76998.2,0.0,-5e-05,0.0,0.00773]
[1779626120491,68.28,77011.31,0.0,-5e-05,0.0,0.00757]
[1779626125527,68.28,77010.25,0.0,-5e-05,0.0,0.00758]
[1779626130561,68.28,76993.5,0.0,-5e-05,0.0,0.00778]
[1779626135597,68.28,76997.71,0.0,-5e-05,0.0,0.00768]
[1779626140634,68.28,76992.39,0.0,-5e-05,0.0,0.00774]
[1779626145667,68.28,76989.81,0.0,-5e-05,0.0,0.00777]
[1779626150702,68.28,76996.9,0.0,-5e-05,0.0,0.00769]
[1779626155737,68.28,76999.32,0.0,-5e-05,0.0,0.00766]
[1779626161780,68.28,77000.14,0.0,-5e-05,0.0,0.00765]
[1779626166814,68.28,77001.96,0.0,-5e-05,0.0,0.00763]
[1779626171849,68.28,77008.03,0.0,-5e-05,0.0,0.00756]
[1779626176884,68.28,77006.8,0.0,-5e-05,0.0,0.00757]
[1779626181918,68.28,77007.42,0.0,-5e-05,0.0,0.00756]
[1779626187961,68.28,77009.94,0.0,-5e-05,0.0,0.00753]
[1779626192995,68.28,77009.93,0.0,-5e-05,0.0,0.00748]
[1779626198036,68.28,77012.24,0.0,-5e-05,0.0,0.00746]
[1779626203071,68.28,77000.44,0.0,-5e-05,0.0,0.00759]
[1779626208106,68.28,76980.2,0.0,-5e-05,0.0,0.00784]
[1779626213142,68.28,76984.32,0.0,-5e-05,0.0,0.00779]
[1779626218179,68.28,76988.43,0.0,-5e-05,0.0,0.00774]
[1779626223213,68.28,76992.17,0.0,-5e-05,0.0,0.00769]
[1779626228250,68.28,76992.89,0.0,-5e-05,0.0,0.00768]
[1779626234292,68.28,76995.58,0.0,-5e-05,0.0,0.00765]
[1779626239332,68.28,76996.73,0.0,-5e-05,0.0,0.00764]
[1779626244366,68.28,76987.23,0.0,-5e-05,0.0,0.00775]
[1779626249401,68.28,76994.27,0.0,-5e-05,0.0,0.00767]
[1779626254438,68.28,76998.51,0.0,-5e-05,0.0,0.00757]
[1779626259474,68.28,76999.45,0.0,-5e-05,0.0,0.00755]
[1779626264519,68.28,77001.56,0.0,-5e-05,0.0,0.00753]
[1779626269706,68.28,77009.71,0.0,-5e-05,0.0,0.00743]
[1779626275596,68.28,77013.66,0.0,-5e-05,0.0,0.00739]
[1779626281638,68.28,77001.57,0.0,-5e-05,0.0,0.00753]
[1779626289846,68.28,76988.01,0.0,-5e-05,0.0,0.00769]
[1779626296743,68.28,76999.01,0.0,-5e-05,0.0,0.00756]
[1779626301778,68.28,77002.58,0.0,-5e-05,0.0,0.00752]
[1779626306813,68.28,77004.0,0.0,-5e-05,0.0,0.0075]
[1779626311849,68.28,77001.98,0.0,-5e-05,0.0,0.00747]
[1779626317891,68.28,76998.91,0.0,-5e-05,0.0,0.00751]
[1779626325947,68.28,76998.38,0.0,-5e-05,0.0,0.00751]
[1779626330982,68.28,76991.7,0.0,-5e-05,0.0,0.00759]
[1779626336017,68.28,76991.23,0.0,-5e-05,0.0,0.0076]
[1779626341052,68.28,76991.14,0.0,-5e-05,0.0,0.0076]
[1779626349108,68.28,76991.34,0.0,-5e-05,0.0,0.0076]
[1779626356157,68.28,76990.51,0.0,-5e-05,0.0,0.00761]
[1779626361194,68.28,76997.16,0.0,-5e-05,0.0,0.00753]
[1779626366228,68.28,76998.55,0.0,-5e-05,0.0,0.00751]
[1779626371262,68.28,77001.12,0.0,-5e-05,0.0,0.00743]
[1779626377305,68.28,77004.56,0.0,-5e-05,0.0,0.00739]
[1779626382340,68.28,77006.8,0.0,-5e-05,0.0,0.00737]
[1779626387376,68.28,77008.02,0.0,-5e-05,0.0,0.00735]
[1779626392415,68.28,77011.6,0.0,-5e-05,0.0,0.00731]
[1779626397445,68.28,77013.86,0.0,-5e-05,0.0,0.00728]
[1779626402481,68.28,77015.88,0.0,-5e-05,0.0,0.00726]
[1779626409530,68.28,77015.78,0.0,-5e-05,0.0,0.00726]
[1779626414565,68.28,77016.3,0.0,-5e-05,0.0,0.00726]
[1779626420610,68.28,77016.44,0.0,-5e-05,0.0,0.00726]
[1779626427656,68.28,77010.63,0.0,-5e-05,0.0,0.00732]
[1779626436720,68.28,77011.2,0.0,-5e-05,0.0,0.00726]
[1779626442762,68.28,77008.27,0.0,-5e-05,0.0,0.0073]
[1779626449811,68.28,77012.87,0.0,-5e-05,0.0,0.00725]
[1779626456860,68.28,77012.93,0.0,-5e-05,0.0,0.00724]
[1779626461896,68.28,77013.97,0.0,-5e-05,0.0,0.00723]
[1779626466931,68.28,77013.89,0.0,-5e-05,0.0,0.00723]
[1779626471966,68.28,77016.62,0.0,-5e-05,0.0,0.0072]
[1779626478008,68.28,77015.83,0.0,-5e-05,0.0,0.00721]
[1779626483042,68.28,77015.39,0.0,-5e-05,0.0,0.00722]
[1779626488077,68.28,77016.93,0.0,-5e-05,0.0,0.0072]
[1779626493111,68.28,77019.87,0.0,-5e-05,0.0,0.00712]
[1779626498146,68.28,77016.1,0.0,-5e-05,0.0,0.00716]
[1779626505196,68.28,77017.35,0.0,-5e-05,0.0,0.00715]
[1779626510231,68.28,77016.53,0.0,-5e-05,0.0,0.00715]
[1779626515266,68.28,77015.87,0.0,-5e-05,0.0,0.00716]
[1779626520300,68.28,77016.83,0.0,-5e-05,0.0,0.00715]
[1779626525339,68.28,77020.44,0.0,-5e-05,0.0,0.00711]
[1779626531540,68.28,77018.27,0.0,-5e-05,0.0,0.00713]
[1779626541611,68.28,77018.5,0.0,-5e-05,0.0,0.00713]
[1779626547493,68.28,77017.44,0.0,-5e-05,0.0,0.00714]
[1779626552527,68.28,77025.12,0.0,-5e-05,0.0,0.00701]
[1779626557567,68.28,77022.97,0.0,-5e-05,0.0,0.00703]
[1779626562598,68.28,77022.85,0.0,-5e-05,0.0,0.00703]
[1779626567632,68.28,77022.86,0.0,-5e-05,0.0,0.00703]
[1779626572668,68.28,77025.6,0.0,-5e-05,0.0,0.007]
[1779626577706,68.28,77025.68,0.0,-5e-05,0.0,0.007]
[1779626582743,68.28,77023.87,0.0,-5e-05,0.0,0.00702]
[1779626588787,68.28,77025.72,0.0,-5e-05,0.0,0.007]
[1779626593821,68.28,77023.2,0.0,-5e-05,0.0,0.00703]
[1779626598854,68.28,77023.53,0.0,-5e-05,0.0,0.00703]
[1779626606911,68.28,77022.58,0.0,-5e-05,0.0,0.00704]
[1779626612137,68.28,77022.13,0.0,-5e-05,0.0,0.00699]
[1779626618994,68.28,77026.64,0.0,-5e-05,0.0,0.00694]
[1779626624033,68.28,77033.37,0.0,-5e-05,0.0,0.00687]
[1779626630075,68.28,77034.71,0.0,-5e-05,0.0,0.00686]
[1779626635107,68.28,77038.66,0.0,-5e-05,0.0,0.00681]
[1779626640141,68.28,77041.11,0.0,-5e-05,0.0,0.00679]
[1779626645177,68.28,77042.86,0.0,-5e-05,0.0,0.00677]
[1779626650211,68.28,77042.89,0.0,-5e-05,0.0,0.00677]
[1779626655246,68.28,77042.54,0.0,-5e-05,0.0,0.00677]
[1779626660284,68.28,77042.57,0.0,-5e-05,0.0,0.00677]
[1779626666325,68.28,77043.76,0.0,-5e-05,0.0,0.00676]
[1779626671361,68.28,77044.28,0.0,-4e-05,0.0,0.00671]
[1779626681431,68.28,77044.93,0.0,-4e-05,0.0,0.0067]
[1779626686467,68.28,77046.0,0.0,-4e-05,0.0,0.00669]
[1779626691501,68.28,77045.15,0.0,-4e-05,0.0,0.0067]
[1779626697543,68.28,77044.97,0.0,-4e-05,0.0,0.0067]
[1779626702776,68.28,77043.78,0.0,-4e-05,0.0,0.00671]
[1779626711641,68.28,77043.89,0.0,-4e-05,0.0,0.00671]
[1779626718690,68.28,77045.06,0.0,-4e-05,0.0,0.0067]
[1779626723725,68.28,77036.27,0.0,-5e-05,0.0,0.00679]
[1779626728760,68.28,77039.45,0.0,-5e-05,0.0,0.00676]
[1779626733798,68.28,77042.14,0.0,-4e-05,0.0,0.00668]
[1779626739837,68.28,77043.1,0.0,-4e-05,0.0,0.00667]
[1779626744874,68.28,77046.26,0.0,-4e-05,0.0,0.00664]
[1779626749910,68.28,77033.52,0.0,-5e-05,0.0,0.00677]
[1779626754947,68.28,77031.31,0.0,-5e-05,0.0,0.0068]
[1779626762000,68.28,77037.33,0.0,-4e-05,0.0,0.00673]
[1779626767045,68.28,77030.72,0.0,-5e-05,0.0,0.0068]
[1779626773276,68.28,77029.28,0.0,-5e-05,0.0,0.00682]
[1779626779124,68.28,77027.5,0.0,-5e-05,0.0,0.00684]
[1779626784158,68.28,77026.58,0.0,-5e-05,0.0,0.00685]
[1779626789194,68.28,77023.12,0.0,-5e-05,0.0,0.00689]
[1779626794229,68.28,77022.82,0.0,-5e-05,0.0,0.00684]
[1779626800271,68.28,77022.63,0.0,-5e-05,0.0,0.00684]
[1779626805306,68.28,77022.55,0.0,-5e-05,0.0,0.00684]
[1779626813559,68.28,77022.67,0.0,-5e-05,0.0,0.00684]
[1779626819404,68.28,77022.84,0.0,-5e-05,0.0,0.00684]
[1779626824439,68.28,77022.61,0.0,-5e-05,0.0,0.00684]
[1779626832495,68.28,77022.37,0.0,-5e-05,0.0,0.00685]
[1779626843773,68.28,77022.21,0.0,-5e-05,0.0,0.00685]
[1779626852636,68.28,77022.17,0.0,-5e-05,0.0,0.0068]
[1779626857669,68.28,77021.52,0.0,-5e-05,0.0,0.00681]
[1779626862705,68.28,77021.25,0.0,-5e-05,0.0,0.00681]
[1779626867740,68.28,77020.54,0.0,-5e-05,0.0,0.00682]
[1779626873997,68.28,77021.09,0.0,-5e-05,0.0,0.00681]
[1779626884067,68.28,77021.29,0.0,-5e-05,0.0,0.00681]
[1779626894137,68.28,77021.76,0.0,-5e-05,0.0,0.0068]
[1779626901978,68.28,77022.24,0.0,-5e-05,0.0,0.0068]
[1779626912049,68.28,77022.08,0.0,-5e-05,0.0,0.00675]
[1779626917084,68.28,77022.01,0.0,-5e-05,0.0,0.00675]
[1779626924347,68.28,77021.96,0.0,-5e-05,0.0,0.00675]
[1779626930177,68.28,77021.86,0.0,-5e-05,0.0,0.00676]
[1779626935212,68.28,77021.83,0.0,-5e-05,0.0,0.00676]
[1779626940245,68.28,77022.76,0.0,-5e-05,0.0,0.00675]
[1779626945280,68.28,77016.59,0.0,-5e-05,0.0,0.00681]
[1779626951322,68.28,77015.31,0.0,-5e-05,0.0,0.00683]
[1779626957377,68.28,77017.61,0.0,-5e-05,0.0,0.0068]
[1779626963408,68.28,77020.87,0.0,-5e-05,0.0,0.00677]
[1779626968442,68.28,77021.27,0.0,-5e-05,0.0,0.00676]
[1779626973478,68.28,77021.41,0.0,-4e-05,0.0,0.00671]
[1779626979520,68.28,77021.1,0.0,-4e-05,0.0,0.00672]
[1779626984779,68.28,77021.25,0.0,-4e-05,0.0,0.00671]
[1779626990596,68.28,77021.41,0.0,-4e-05,0.0,0.00671]
[1779626996641,68.28,77021.44,0.0,-4e-05,0.0,0.00671]
[1779627001675,68.28,77021.57,0.0,-4e-05,0.0,0.00671]
[1779627006710,68.28,77022.34,0.0,-4e-05,0.0,0.0067]
[1779627013759,68.28,77022.47,0.0,-4e-05,0.0,0.0067]
[1779627018793,68.28,77019.45,0.0,-5e-05,0.0,0.00673]
[1779627023829,68.28,77019.9,0.0,-5e-05,0.0,0.00673]
[1779627028863,68.28,77020.0,0.0,-5e-05,0.0,0.00673]
[1779627033899,68.28,77020.21,0.0,-4e-05,0.0,0.00668]
[1779627038935,68.28,77020.83,0.0,-4e-05,0.0,0.00667]
[1779627045204,68.28,77020.27,0.0,-4e-05,0.0,0.00668]
[1779627054039,68.28,77020.51,0.0,-4e-05,0.0,0.00668]
[1779627059074,68.28,77017.08,0.0,-4e-05,0.0,0.00671]
[1779627064108,68.28,77017.54,0.0,-4e-05,0.0,0.00671]
[1779627069143,68.28,77017.65,0.0,-4e-05,0.0,0.00671]
[1779627074179,68.28,77017.74,0.0,-4e-05,0.0,0.0067]
[1779627079214,68.28,77017.87,0.0,-4e-05,0.0,0.0067]
[1779627084253,68.28,77017.48,0.0,-4e-05,0.0,0.00671]
[1779627089288,68.28,77017.49,0.0,-4e-05,0.0,0.00671]
[1779627094329,68.28,77017.67,0.0,-4e-05,0.0,0.00666]
[1779627099356,68.28,77017.61,0.0,-4e-05,0.0,0.00666]
[1779627104392,68.28,77017.09,0.0,-4e-05,0.0,0.00666]
[1779627109427,68.28,77017.04,0.0,-4e-05,0.0,0.00666]
[1779627114462,68.28,77012.67,0.0,-4e-05,0.0,0.00671]
[1779627119496,68.28,77010.18,0.0,-5e-05,0.0,0.00674]
[1779627124531,68.28,77007.99,0.0,-5e-05,0.0,0.00676]
[1779627129566,68.28,77006.9,0.0,-5e-05,0.0,0.00677]
[1779627134603,68.28,77022.09,0.0,-4e-05,0.0,0.00661]
[1779627140646,68.28,77018.95,0.0,-4e-05,0.0,0.00664]
[1779627145912,68.28,77017.22,0.0,-4e-05,0.0,0.00666]
[1779627152730,68.28,77016.52,0.0,-4e-05,0.0,0.00662]
[1779627157766,68.28,77015.88,0.0,-4e-05,0.0,0.00663]
[1779627162801,68.28,77016.42,0.0,-4e-05,0.0,0.00662]
[1779627167835,68.28,77015.52,0.0,-4e-05,0.0,0.00663]
[1779627173876,68.28,77015.76,0.0,-4e-05,0.0,0.00663]
[1779627178911,68.28,77015.46,0.0,-4e-05,0.0,0.00663]
[1779627186198,68.28,77015.19,0.0,-4e-05,0.0,0.00664]
[1779627192006,68.28,77015.24,0.0,-4e-05,0.0,0.00664]
[1779627199052,68.28,77015.7,0.0,-4e-05,0.0,0.00663]
[1779627206337,68.28,77015.68,0.0,-4e-05,0.0,0.00663]
[1779627212145,68.28,77021.52,0.0,-4e-05,0.0,0.00652]
[1779627221207,68.28,77021.32,0.0,-4e-05,0.0,0.00653]
[1779627226476,68.28,77020.11,0.0,-4e-05,0.0,0.00654]
[1779627232283,68.28,77019.87,0.0,-4e-05,0.0,0.00654]
[1779627241348,68.28,77019.82,0.0,-4e-05,0.0,0.00654]
[1779627246382,68.28,77020.4,0.0,-4e-05,0.0,0.00654]
[1779627252422,68.28,77020.21,0.0,-4e-05,0.0,0.00654]
[1779627259474,68.28,77018.01,0.0,-4e-05,0.0,0.00656]
[1779627264509,68.28,77018.7,0.0,-4e-05,0.0,0.00655]
[1779627270552,68.28,77018.94,0.0,-4e-05,0.0,0.00655]
[1779627275587,68.28,77018.41,0.0,-4e-05,0.0,0.00651]
[1779627281628,68.28,77014.85,0.0,-4e-05,0.0,0.00655]
[1779627286898,68.28,77013.68,0.0,-4e-05,0.0,0.00656]
[1779627293712,68.28,77014.36,0.0,-4e-05,0.0,0.00655]
[1779627298748,68.28,77015.33,0.0,-4e-05,0.0,0.00654]
[1779627303783,68.28,77016.01,0.0,-4e-05,0.0,0.00654]
[1779627308817,68.28,77010.58,0.0,-4e-05,0.0,0.00659]
[1779627314859,68.28,77010.9,0.0,-4e-05,0.0,0.00659]
[1779627319894,68.28,77009.41,0.0,-4e-05,0.0,0.0066]
[1779627325938,68.28,77006.56,0.0,-4e-05,0.0,0.00663]
[1779627334008,68.28,77004.91,0.0,-4e-05,0.0,0.0066]
[1779627340052,68.28,77010.94,0.0,-4e-05,0.0,0.00654]
[1779627347321,68.28,77014.73,0.0,-4e-05,0.0,0.0065]
[1779627355160,68.28,77015.05,0.0,-4e-05,0.0,0.0065]
[1779627362209,68.28,77015.31,0.0,-4e-05,0.0,0.0065]
[1779627367460,68.28,77015.38,0.0,-4e-05,0.0,0.0065]
[1779627373288,68.28,77015.0,0.0,-4e-05,0.0,0.0065]
[1779627378323,68.28,77015.16,0.0,-4e-05,0.0,0.0065]
[1779627383359,68.28,77015.55,0.0,-4e-05,0.0,0.00649]
[1779627391415,68.28,77015.46,0.0,-4e-05,0.0,0.00645]
[1779627396451,68.28,77014.19,0.0,-4e-05,0.0,0.00646]
[1779627401485,68.28,77013.25,0.0,-4e-05,0.0,0.00647]
[1779627407526,68.28,77013.89,0.0,-4e-05,0.0,0.00646]
[1779627414576,68.28,77014.31,0.0,-4e-05,0.0,0.00646]
[1779627419613,68.28,77015.5,0.0,-4e-05,0.0,0.00645]
[1779627424648,68.28,77018.5,0.0,-4e-05,0.0,0.00642]
[1779627429683,68.28,77018.42,0.0,-4e-05,0.0,0.00642]
[1779627436732,68.28,77018.12,0.0,-4e-05,0.0,0.00642]
[1779627442774,68.28,77017.92,0.0,-4e-05,0.0,0.00642]
[1779627448020,68.28,77018.31,0.0,-4e-05,0.0,0.00642]
[1779627453851,68.28,77020.25,0.0,-4e-05,0.0,0.00635]
[1779627466941,68.28,77020.61,0.0,-4e-05,0.0,0.00635]
[1779627472985,68.28,77019.09,0.0,-4e-05,0.0,0.00637]
[1779627478234,68.28,77018.54,0.0,-4e-05,0.0,0.00637]
[1779627484062,68.28,77018.32,0.0,-4e-05,0.0,0.00637]
[1779627489095,68.28,77017.98,0.0,-4e-05,0.0,0.00638]
[1779627494131,68.28,77020.29,0.0,-4e-05,0.0,0.00635]
[1779627503194,68.28,77019.78,0.0,-4e-05,0.0,0.00636]
[1779627508444,68.28,77018.82,0.0,-4e-05,0.0,0.00637]
[1779627514271,68.28,77019.01,0.0,-4e-05,0.0,0.00632]
[1779627519308,68.28,77019.93,0.0,-4e-05,0.0,0.00631]
[1779627524342,68.28,77030.88,0.0,-4e-05,0.0,0.0062]
[1779627529380,68.28,77040.13,0.0,-4e-05,0.0,0.00611]
[1779627534412,68.28,77041.9,0.0,-4e-05,0.0,0.0061]
[1779627539447,68.28,77039.66,0.0,-4e-05,0.0,0.00612]
[1779627544483,68.28,77040.0,0.0,-4e-05,0.0,0.00611]
[1779627550526,68.28,77034.24,0.0,-4e-05,0.0,0.00617]
[1779627555564,68.28,77036.05,0.0,-4e-05,0.0,0.00615]
[1779627562608,68.28,77037.19,0.0,-4e-05,0.0,0.00614]
[1779627567644,68.28,77039.08,0.0,-4e-05,0.0,0.00612]
[1779627572678,68.28,77039.49,0.0,-4e-05,0.0,0.00607]
[1779627577714,68.28,77040.7,0.0,-4e-05,0.0,0.00606]
[1779627585770,68.28,77042.23,0.0,-4e-05,0.0,0.00605]
[1779627591811,68.28,77043.01,0.0,-4e-05,0.0,0.00604]
[1779627598861,68.28,77042.76,0.0,-4e-05,0.0,0.00604]
[1779627607928,68.28,77048.96,0.0,-4e-05,0.0,0.00598]
[1779627612960,68.28,77040.41,0.0,-4e-05,0.0,0.00607]
[1779627619216,68.28,77042.08,0.0,-4e-05,0.0,0.00605]
[1779627627058,68.28,77042.69,0.0,-4e-05,0.0,0.00604]
[1779627632092,68.28,77043.63,0.0,-4e-05,0.0,0.00599]
[1779627638134,68.28,77044.15,0.0,-4e-05,0.0,0.00599]
[1779627643170,68.28,77045.52,0.0,-4e-05,0.0,0.00597]
[1779627649438,68.28,77047.21,0.0,-4e-05,0.0,0.00596]
[1779627659506,68.28,77048.43,0.0,-4e-05,0.0,0.00595]
[1779627665326,68.28,77049.54,0.0,-4e-05,0.0,0.00594]
[1779627670359,68.28,77050.72,0.0,-4e-05,0.0,0.00592]
[1779627675396,68.28,77049.45,0.0,-4e-05,0.0,0.00594]
[1779627681436,68.28,77048.41,0.0,-4e-05,0.0,0.00595]
[1779627686472,68.28,77046.18,0.0,-4e-05,0.0,0.00597]
[1779627697549,68.28,77044.87,0.0,-4e-05,0.0,0.00594]
[1779627705619,68.28,77036.52,0.0,-4e-05,0.0,0.00602]
[1779627710661,68.28,77031.02,0.0,-4e-05,0.0,0.00607]
[1779627715695,68.28,77029.5,0.0,-4e-05,0.0,0.00608]
[1779627724761,68.28,77028.32,0.0,-4e-05,0.0,0.0061]
[1779627730008,68.28,77024.18,0.0,-4e-05,0.0,0.00614]
[1779627738859,68.28,77024.18,0.0,-4e-05,0.0,0.00614]
[1779627744906,68.28,77023.47,0.0,-4e-05,0.0,0.00614]
[1779627750947,68.28,77023.11,0.0,-4e-05,0.0,0.00615]
[1779627760011,68.28,77022.87,0.0,-4e-05,0.0,0.0061]
[1779627767061,68.28,77022.19,0.0,-4e-05,0.0,0.00611]
[1779627773103,68.28,77022.22,0.0,-4e-05,0.0,0.00611]
[1779627780354,68.28,77021.96,0.0,-4e-05,0.0,0.00611]
[1779627789214,68.28,77021.92,0.0,-4e-05,0.0,0.00611]
[1779627794249,68.28,77021.87,0.0,-4e-05,0.0,0.00611]
[1779627799284,68.28,77021.84,0.0,-4e-05,0.0,0.00611]
[1779627805326,68.28,77021.5,0.0,-4e-05,0.0,0.00612]
[1779627810566,68.28,77014.61,0.0,-4e-05,0.0,0.00619]
[1779627817409,68.28,77014.98,0.0,-4e-05,0.0,0.00614]
[1779627822446,68.28,77013.58,0.0,-4e-05,0.0,0.00615]
[1779627827480,68.28,77009.0,0.0,-4e-05,0.0,0.0062]
[1779627837551,68.28,77008.63,0.0,-4e-05,0.0,0.0062]
[1779627842598,68.28,77015.65,0.0,-4e-05,0.0,0.00613]
[1779627847632,68.28,77015.03,0.0,-4e-05,0.0,0.00614]
[1779627852666,68.28,77015.54,0.0,-4e-05,0.0,0.00613]
[1779627858709,68.28,77016.09,0.0,-4e-05,0.0,0.00613]
[1779627864751,68.28,77019.23,0.0,-4e-05,0.0,0.0061]
[1779627870986,68.28,77021.03,0.0,-4e-05,0.0,0.00608]
[1779627881056,68.28,77020.22,0.0,-4e-05,0.0,0.00604]
[1779627891127,68.28,77019.82,0.0,-4e-05,0.0,0.00605]
[1779627896980,68.28,77019.32,0.0,-4e-05,0.0,0.00605]
[1779627902016,68.28,77019.76,0.0,-4e-05,0.0,0.00605]
[1779627907047,68.28,77017.09,0.0,-4e-05,0.0,0.00607]
[1779627915115,68.28,77016.96,0.0,-4e-05,0.0,0.00607]
[1779627920145,68.28,77012.19,0.0,-4e-05,0.0,0.00612]
[1779627925181,68.28,77012.45,0.0,-4e-05,0.0,0.00612]
[1779627931223,68.28,77012.92,0.0,-4e-05,0.0,0.00607]
[1779627936258,68.28,77013.49,0.0,-4e-05,0.0,0.00606]
[1779627941478,68.28,77014.32,0.0,-4e-05,0.0,0.00606]
[1779627947335,68.28,77017.57,0.0,-4e-05,0.0,0.00602]
[1779627953377,68.28,77017.66,0.0,-4e-05,0.0,0.00602]
[1779627959419,68.28,77017.26,0.0,-4e-05,0.0,0.00603]
[1779627965462,68.28,77016.58,0.0,-4e-05,0.0,0.00603]
[1779627970498,68.28,77016.83,0.0,-4e-05,0.0,0.00603]
[1779627976539,68.28,77017.01,0.0,-4e-05,0.0,0.00603]
[1779627981758,68.28,77017.37,0.0,-4e-05,0.0,0.00603]
[1779627988622,68.28,77016.08,0.0,-4e-05,0.0,0.00604]
[1779627994669,68.28,77016.56,0.0,-4e-05,0.0,0.00599]
[1779628001899,68.28,77017.21,0.0,-4e-05,0.0,0.00598]
[1779628007753,68.28,77017.21,0.0,-4e-05,0.0,0.00598]
[1779628019840,68.28,77017.26,0.0,-4e-05,0.0,0.00598]
[1779628024875,68.28,77022.99,0.0,-4e-05,0.0,0.00593]
[1779628029910,68.28,77023.87,0.0,-4e-05,0.0,0.00592]
[1779628034944,68.28,77024.06,0.0,-4e-05,0.0,0.00592]
[1779628039979,68.28,77023.32,0.0,-4e-05,0.0,0.00593]
[1779628046025,68.28,77023.16,0.0,-4e-05,0.0,0.00593]
[1779628052253,68.28,77022.74,0.0,-4e-05,0.0,0.00589]
[1779628058112,68.28,77017.66,0.0,-4e-05,0.0,0.00594]
[1779628066167,68.28,77018.11,0.0,-4e-05,0.0,0.00593]
[1779628072393,68.28,77018.08,0.0,-4e-05,0.0,0.00593]
[1779628078250,68.28,77016.92,0.0,-4e-05,0.0,0.00594]
[1779628092350,68.28,77017.46,0.0,-4e-05,0.0,0.00594]
[1779628103430,68.28,77017.47,0.0,-4e-05,0.0,0.00594]
[1779628109473,68.28,77017.34,0.0,-4e-05,0.0,0.00594]
[1779628114510,68.28,77017.37,0.0,-4e-05,0.0,0.0059]
[1779628119544,68.28,77017.37,0.0,-4e-05,0.0,0.0059]
[1779628126591,68.28,77017.46,0.0,-4e-05,0.0,0.0059]
[1779628132813,68.28,77017.55,0.0,-4e-05,0.0,0.0059]
[1779628138676,68.28,77015.21,0.0,-4e-05,0.0,0.00592]
[1779628147739,68.28,77015.3,0.0,-4e-05,0.0,0.00592]
[1779628152953,68.28,77015.48,0.0,-4e-05,0.0,0.00591]
[1779628158815,68.28,77013.81,0.0,-4e-05,0.0,0.00593]
[1779628164858,68.28,77014.6,0.0,-4e-05,0.0,0.00592]
[1779628169892,68.28,77015.18,0.0,-4e-05,0.0,0.00592]
[1779628174928,68.28,77016.12,0.0,-4e-05,0.0,0.00587]
[1779628183163,68.28,77016.19,0.0,-4e-05,0.0,0.00587]
[1779628189026,68.28,77016.86,0.0,-4e-05,0.0,0.00586]
[1779628194062,68.28,77016.73,0.0,-4e-05,0.0,0.00586]
[1779628199096,68.28,77021.32,0.0,-4e-05,0.0,0.00582]
[1779628205140,68.28,77022.37,0.0,-4e-05,0.0,0.00581]
[1779628211181,68.28,77021.65,0.0,-4e-05,0.0,0.00581]
[1779628216215,68.28,77021.35,0.0,-4e-05,0.0,0.00582]
[1779628221255,68.28,77017.89,0.0,-4e-05,0.0,0.00585]
[1779628225278,68.28,76991.3,0.0,-4e-05,0.0,0.0061]
[1779628232327,68.28,76987.56,0.0,-4e-05,0.0,0.0061]
[1779628237364,68.28,76987.43,0.0,-4e-05,0.0,0.0061]
[1779628242401,68.28,76981.46,0.0,-4e-05,0.0,0.00616]
[1779628247435,68.28,76986.66,0.0,-4e-05,0.0,0.00611]
[1779628252469,68.28,76985.74,0.0,-4e-05,0.0,0.00611]
[1779628257503,68.28,76987.78,0.0,-4e-05,0.0,0.00609]
[1779628262539,68.28,76987.69,0.0,-4e-05,0.0,0.0061]
[1779628267574,68.28,76988.7,0.0,-4e-05,0.0,0.00609]
[1779628273617,68.28,76988.97,0.0,-4e-05,0.0,0.00608]
[1779628278652,68.28,76989.23,0.0,-4e-05,0.0,0.00608]
[1779628283867,68.28,76990.0,0.0,-4e-05,0.0,0.00607]
[1779628289729,68.28,76990.02,0.0,-4e-05,0.0,0.00607]
[1779628298791,68.28,76990.44,0.0,-4e-05,0.0,0.00602]
[1779628304009,68.28,76990.69,0.0,-4e-05,0.0,0.00602]
[1779628311882,68.28,76990.58,0.0,-4e-05,0.0,0.00602]
[1779628317925,68.28,76990.78,0.0,-4e-05,0.0,0.00602]
[1779628322960,68.28,76990.82,0.0,-4e-05,0.0,0.00602]
[1779628330013,68.28,76990.98,0.0,-4e-05,0.0,0.00602]
[1779628336051,68.28,76989.7,0.0,-4e-05,0.0,0.00603]
[1779628344290,68.28,76989.75,0.0,-4e-05,0.0,0.00603]
[1779628354361,68.28,76996.61,0.0,-4e-05,0.0,0.00592]
[1779628360219,68.28,76991.53,0.0,-4e-05,0.0,0.00597]
[1779628367268,68.28,76987.08,0.0,-4e-05,0.0,0.00601]
[1779628372303,68.28,76985.86,0.0,-4e-05,0.0,0.00602]
[1779628377339,68.28,76982.06,0.0,-4e-05,0.0,0.00606]
[1779628382374,68.28,76984.5,0.0,-4e-05,0.0,0.00604]
[1779628387409,68.28,76985.38,0.0,-4e-05,0.0,0.00603]
[1779628392443,68.28,76985.19,0.0,-4e-05,0.0,0.00603]
[1779628397478,68.28,76985.09,0.0,-4e-05,0.0,0.00603]
[1779628402513,68.28,76984.66,0.0,-4e-05,0.0,0.00604]
[1779628407550,68.28,76972.96,0.0,-4e-05,0.0,0.00615]
[1779628413591,68.28,76975.89,0.0,-4e-05,0.0,0.00608]
[1779628419634,68.28,76974.55,0.0,-4e-05,0.0,0.00609]
[1779628424668,68.28,76978.57,0.0,-4e-05,0.0,0.00605]
[1779628429703,68.28,76974.79,0.0,-4e-05,0.0,0.00609]
[1779628432724,68.28,76949.49,0.0,-4e-05,0.0,0.00634]
[1779628437759,68.28,76970.76,0.0,-4e-05,0.0,0.00613]
[1779628442795,68.28,76969.37,0.0,-4e-05,0.0,0.00614]
[1779628447829,68.28,76969.22,0.0,-4e-05,0.0,0.00614]
[1779628453871,68.28,76956.72,0.0,-4e-05,0.0,0.00627]
[1779628458907,68.28,76962.8,0.0,-4e-05,0.0,0.00621]
[1779628463943,68.28,76963.6,0.0,-4e-05,0.0,0.0062]
[1779628469986,68.28,76962.96,0.0,-4e-05,0.0,0.00621]
[1779628475206,68.28,76963.66,0.0,-4e-05,0.0,0.00615]
[1779628482070,68.28,76963.33,0.0,-4e-05,0.0,0.00616]
[1779628488111,68.28,76963.1,0.0,-4e-05,0.0,0.00616]
[1779628493146,68.28,76964.11,0.0,-4e-05,0.0,0.00615]
[1779628498182,68.28,76963.2,0.0,-4e-05,0.0,0.00616]
[1779628503215,68.28,76962.89,0.0,-4e-05,0.0,0.00616]
[1779628508251,68.28,76960.57,0.0,-4e-05,0.0,0.00618]
[1779628513286,68.28,76959.28,0.0,-4e-05,0.0,0.0062]
[1779628518322,68.28,76966.6,0.0,-4e-05,0.0,0.00612]
[1779628523356,68.28,76972.17,0.0,-4e-05,0.0,0.00607]
[1779628529398,68.28,76976.36,0.0,-4e-05,0.0,0.00603]
[1779628534433,68.28,76979.16,0.0,-4e-05,0.0,0.00596]
[1779628539468,68.28,76980.32,0.0,-4e-05,0.0,0.00595]
[1779628544504,68.28,76987.32,0.0,-4e-05,0.0,0.00588]
[1779628549538,68.28,76987.96,0.0,-4e-05,0.0,0.00587]
[1779628554574,68.28,76991.13,0.0,-4e-05,0.0,0.00584]
[1779628559609,68.28,76992.49,0.0,-4e-05,0.0,0.00583]
[1779628564644,68.28,76991.3,0.0,-4e-05,0.0,0.00584]
[1779628569679,68.28,76990.99,0.0,-4e-05,0.0,0.00585]
[1779628574715,68.28,76990.6,0.0,-4e-05,0.0,0.00585]
[1779628579751,68.28,76989.25,0.0,-4e-05,0.0,0.00586]
[1779628585990,68.28,76991.34,0.0,-4e-05,0.0,0.00584]
[1779628593849,68.28,76991.6,0.0,-4e-05,0.0,0.0058]
[1779628599890,68.28,76994.99,0.0,-4e-05,0.0,0.00577]
[1779628604925,68.28,76996.57,0.0,-4e-05,0.0,0.00575]
[1779628609960,68.28,76999.13,0.0,-4e-05,0.0,0.00573]
[1779628614996,68.28,77000.61,0.0,-4e-05,0.0,0.00571]
[1779628620037,68.28,77001.1,0.0,-4e-05,0.0,0.00571]
[1779628625065,68.28,77001.45,0.0,-4e-05,0.0,0.00571]
[1779628630099,68.28,77002.86,0.0,-4e-05,0.0,0.00569]
[1779628636342,68.28,77005.06,0.0,-4e-05,0.0,0.00567]
[1779628642185,68.28,77004.71,0.0,-4e-05,0.0,0.00568]
[1779628649235,68.28,77004.31,0.0,-4e-05,0.0,0.00568]
[1779628655276,68.28,77003.45,0.0,-4e-05,0.0,0.00565]
[1779628660310,68.28,77003.01,0.0,-4e-05,0.0,0.00565]
[1779628666553,68.28,77002.95,0.0,-4e-05,0.0,0.00565]
[1779628676623,68.28,77002.83,0.0,-4e-05,0.0,0.00565]
[1779628684479,68.28,77002.74,0.0,-4e-05,0.0,0.00565]
[1779628693542,68.28,77004.51,0.0,-4e-05,0.0,0.00564]
[1779628698577,68.28,77003.91,0.0,-4e-05,0.0,0.00564]
[1779628703612,68.28,77003.81,0.0,-4e-05,0.0,0.00564]
[1779628708647,68.28,77003.75,0.0,-4e-05,0.0,0.00564]
[1779628716905,68.28,77003.82,0.0,-4e-05,0.0,0.0056]
[1779628722744,68.28,77002.19,0.0,-4e-05,0.0,0.00562]
[1779628730800,68.28,77001.83,0.0,-4e-05,0.0,0.00562]
[1779628737053,68.28,77003.24,0.0,-4e-05,0.0,0.00561]
[1779628742884,68.28,77013.54,0.0,-4e-05,0.0,0.00551]
[1779628747921,68.28,77018.39,0.0,-4e-05,0.0,0.00547]
[1779628752955,68.28,77018.72,0.0,-4e-05,0.0,0.00547]
[1779628758997,68.28,77018.16,0.0,-4e-05,0.0,0.00547]
[1779628767265,68.28,77017.58,0.0,-4e-05,0.0,0.00548]
[1779628773092,68.28,77017.58,0.0,-4e-05,0.0,0.00544]
[1779628779137,68.28,77017.16,0.0,-4e-05,0.0,0.00544]
[1779628785179,68.28,77023.88,0.0,-4e-05,0.0,0.00538]
[1779628791221,68.28,77030.11,0.0,-4e-05,0.0,0.00533]
[1779628796256,68.28,77030.07,0.0,-4e-05,0.0,0.00533]
[1779628807546,68.28,77029.75,0.0,-4e-05,0.0,0.00533]
[1779628813376,68.28,77032.21,0.0,-4e-05,0.0,0.00531]
[1779628822439,68.28,77030.4,0.0,-4e-05,0.0,0.00533]
[1779628827686,68.28,77026.36,0.0,-4e-05,0.0,0.00536]
[1779628835564,68.28,77025.43,0.0,-4e-05,0.0,0.00533]
[1779628840569,68.28,77024.11,0.0,-4e-05,0.0,0.00534]
[1779628846609,68.28,77023.28,0.0,-4e-05,0.0,0.00535]
[1779628852651,68.28,77023.38,0.0,-4e-05,0.0,0.00535]
[1779628857898,68.28,77023.77,0.0,-4e-05,0.0,0.00534]
[1779628867968,68.28,77021.97,0.0,-4e-05,0.0,0.00536]
[1779628874808,68.28,77021.4,0.0,-4e-05,0.0,0.00536]
[1779628879841,68.28,77019.3,0.0,-4e-05,0.0,0.00538]
[1779628884876,68.28,77019.45,0.0,-4e-05,0.0,0.00538]
[1779628889910,68.28,77022.09,0.0,-4e-05,0.0,0.00536]
[1779628895952,68.28,77023.69,0.0,-4e-05,0.0,0.0053]
[1779628900994,68.28,77029.71,0.0,-4e-05,0.0,0.00525]
[1779628908251,68.28,77030.18,0.0,-4e-05,0.0,0.00525]
[1779628914085,68.28,77036.88,0.0,-3e-05,0.0,0.00519]
[1779628920128,68.28,77039.61,0.0,-3e-05,0.0,0.00517]
[1779628925164,68.28,77041.28,0.0,-3e-05,0.0,0.00515]
[1779628930199,68.28,77049.28,0.0,-3e-05,0.0,0.00509]
[1779628936244,68.28,77049.72,0.0,-3e-05,0.0,0.00508]
[1779628941283,68.28,77036.84,0.0,-3e-05,0.0,0.00519]
[1779628947322,68.28,77026.98,0.0,-4e-05,0.0,0.00528]
[1779628953363,68.28,77018.27,0.0,-4e-05,0.0,0.00531]
[1779628958601,68.28,77011.29,0.0,-4e-05,0.0,0.00537]
[1779628964440,68.28,77011.29,0.0,-4e-05,0.0,0.00537]
[1779628972496,68.28,77007.31,0.0,-4e-05,0.0,0.00541]
[1779628977531,68.28,77009.95,0.0,-4e-05,0.0,0.00538]
[1779628983573,68.28,77013.57,0.0,-4e-05,0.0,0.00535]
[1779628988814,68.28,77013.08,0.0,-4e-05,0.0,0.00536]
[1779628997672,68.28,77012.76,0.0,-4e-05,0.0,0.00536]
[1779629004723,68.28,77011.99,0.0,-4e-05,0.0,0.00537]
[1779629009759,68.28,77011.99,0.0,-4e-05,0.0,0.00537]
[1779629015800,68.28,77009.07,0.0,-4e-05,0.0,0.00535]
[1779629020837,68.28,77007.36,0.0,-4e-05,0.0,0.00537]
[1779629029095,68.28,77006.75,0.0,-4e-05,0.0,0.00537]
[1779629037955,68.28,77005.04,0.0,-4e-05,0.0,0.00539]
[1779629048022,68.28,77003.92,0.0,-4e-05,0.0,0.0054]
[1779629053060,68.28,77002.52,0.0,-4e-05,0.0,0.00541]
[1779629059306,68.28,77002.07,0.0,-4e-05,0.0,0.00541]
[1779629066160,68.28,76995.62,0.0,-4e-05,0.0,0.00547]
[1779629071193,68.28,76987.82,0.0,-4e-05,0.0,0.0055]
[1779629079446,68.28,76985.08,0.0,-4e-05,0.0,0.00552]
[1779629085290,68.28,76977.82,0.0,-4e-05,0.0,0.00559]
[1779629090326,68.28,76978.3,0.0,-4e-05,0.0,0.00558]
[1779629097374,68.28,76984.06,0.0,-4e-05,0.0,0.00553]
[1779629103416,68.28,76987.44,0.0,-4e-05,0.0,0.0055]
[1779629108451,68.28,76996.84,0.0,-4e-05,0.0,0.00542]
[1779629113485,68.28,76990.77,0.0,-4e-05,0.0,0.00547]
[1779629118523,68.28,76991.53,0.0,-4e-05,0.0,0.00547]
[1779629125569,68.28,76992.28,0.0,-4e-05,0.0,0.00546]
[1779629131613,68.28,76990.83,0.0,-4e-05,0.0,0.00543]
[1779629136646,68.28,76993.27,0.0,-4e-05,0.0,0.00541]
[1779629141682,68.28,76993.9,0.0,-4e-05,0.0,0.0054]
[1779629146716,68.28,76994.69,0.0,-4e-05,0.0,0.0054]
[1779629154772,68.28,76994.06,0.0,-4e-05,0.0,0.0054]
[1779629160019,68.28,76994.95,0.0,-4e-05,0.0,0.00539]
[1779629165847,68.28,76995.54,0.0,-4e-05,0.0,0.00539]
[1779629173907,68.28,76995.48,0.0,-4e-05,0.0,0.00539]
[1779629178942,68.28,76994.83,0.0,-4e-05,0.0,0.0054]
[1779629185991,68.28,76995.47,0.0,-4e-05,0.0,0.00539]
[1779629194048,68.28,76996.07,0.0,-4e-05,0.0,0.00534]
[1779629199082,68.28,76996.94,0.0,-4e-05,0.0,0.00534]
[1779629209149,68.28,76996.8,0.0,-4e-05,0.0,0.00534]
[1779629215193,68.28,76996.87,0.0,-4e-05,0.0,0.00534]
[1779629220435,68.28,76996.92,0.0,-4e-05,0.0,0.00534]
[1779629230506,68.28,76997.16,0.0,-4e-05,0.0,0.00534]
[1779629236343,68.28,76998.38,0.0,-4e-05,0.0,0.00532]
[1779629241379,68.28,77003.57,0.0,-4e-05,0.0,0.00528]
[1779629246414,68.28,77002.39,0.0,-4e-05,0.0,0.00529]
[1779629251448,68.28,76996.39,0.0,-4e-05,0.0,0.0053]
[1779629256484,68.28,76988.66,0.0,-4e-05,0.0,0.00537]
[1779629262525,68.28,76987.12,0.0,-4e-05,0.0,0.00538]
[1779629267561,68.28,76987.24,0.0,-4e-05,0.0,0.00538]
[1779629272596,68.28,76987.04,0.0,-4e-05,0.0,0.00538]
[1779629277634,68.28,76975.62,0.0,-4e-05,0.0,0.00548]
[1779629282665,68.28,76966.39,0.0,-4e-05,0.0,0.00557]
[1779629287702,68.28,76965.03,0.0,-4e-05,0.0,0.00558]
[1779629292739,68.28,76956.47,0.0,-4e-05,0.0,0.00566]
[1779629297773,68.28,76947.75,0.0,-4e-05,0.0,0.00574]
[1779629302809,68.28,76943.42,0.0,-4e-05,0.0,0.00578]
[1779629309856,68.28,76943.08,0.0,-4e-05,0.0,0.00578]
[1779629314892,68.28,76942.08,0.0,-4e-05,0.0,0.00575]
[1779629319927,68.28,76939.4,0.0,-4e-05,0.0,0.00577]
[1779629324962,68.28,76937.95,0.0,-4e-05,0.0,0.00579]
[1779629329998,68.28,76919.3,0.0,-4e-05,0.0,0.00597]
[1779629335037,68.28,76916.45,0.0,-4e-05,0.0,0.00599]
[1779629340069,68.28,76909.89,0.0,-4e-05,0.0,0.00606]
[1779629345103,68.28,76909.99,0.0,-4e-05,0.0,0.00606]
[1779629350140,68.28,76911.37,0.0,-4e-05,0.0,0.00604]
[1779629355174,68.28,76912.49,0.0,-4e-05,0.0,0.00603]
[1779629360212,68.28,76910.51,0.0,-4e-05,0.0,0.00605]
[1779629365248,68.28,76892.02,0.0,-4e-05,0.0,0.00623]
[1779629370282,68.28,76892.31,0.0,-4e-05,0.0,0.00623]
[1779629375317,68.28,76883.12,0.0,-4e-05,0.0,0.00628]
[1779629380353,68.28,76884.2,0.0,-4e-05,0.0,0.00627]
[1779629385388,68.28,76897.39,0.0,-4e-05,0.0,0.00613]
[1779629390427,68.28,76886.87,0.0,-4e-05,0.0,0.00624]
[1779629395463,68.28,76871.74,0.0,-4e-05,0.0,0.00639]
[1779629400501,68.28,76874.4,0.0,-4e-05,0.0,0.00637]
[1779629405534,68.28,76877.28,0.0,-4e-05,0.0,0.00634]
[1779629411793,68.28,76880.6,0.0,-4e-05,0.0,0.0063]
[1779629420637,68.28,76884.53,0.0,-4e-05,0.0,0.00626]
[1779629425672,68.28,76887.86,0.0,-4e-05,0.0,0.00623]
[1779629431714,68.28,76888.97,0.0,-4e-05,0.0,0.00617]
[1779629436748,68.28,76889.61,0.0,-4e-05,0.0,0.00617]
[1779629441784,68.28,76892.97,0.0,-4e-05,0.0,0.00613]
[1779629447826,68.28,76894.55,0.0,-4e-05,0.0,0.00612]
[1779629452862,68.28,76893.79,0.0,-4e-05,0.0,0.00613]
[1779629457896,68.28,76893.59,0.0,-4e-05,0.0,0.00613]
[1779629463939,68.28,76898.37,0.0,-4e-05,0.0,0.00608]
[1779629468973,68.28,76912.39,0.0,-4e-05,0.0,0.00594]
[1779629474011,68.28,76930.31,0.0,-4e-05,0.0,0.00577]
[1779629479049,68.28,76932.05,0.0,-4e-05,0.0,0.00576]
[1779629484083,68.28,76927.89,0.0,-4e-05,0.0,0.0058]
[1779629489118,68.28,76928.66,0.0,-4e-05,0.0,0.00579]
[1779629499185,68.28,76928.54,0.0,-4e-05,0.0,0.00575]
[1779629504223,68.28,76925.59,0.0,-4e-05,0.0,0.00577]
[1779629509258,68.28,76925.84,0.0,-4e-05,0.0,0.00577]
[1779629514293,68.28,76926.06,0.0,-4e-05,0.0,0.00577]
[1779629519328,68.28,76926.87,0.0,-4e-05,0.0,0.00576]
[1779629527384,68.28,76929.2,0.0,-4e-05,0.0,0.00574]
[1779629532639,68.28,76931.02,0.0,-4e-05,0.0,0.00572]
[1779629539467,68.28,76928.34,0.0,-4e-05,0.0,0.00575]
[1779629544503,68.28,76924.25,0.0,-4e-05,0.0,0.00579]
[1779629549539,68.28,76924.87,0.0,-4e-05,0.0,0.00578]
[1779629554572,68.28,76917.31,0.0,-4e-05,0.0,0.00581]
[1779629559608,68.28,76913.0,0.0,-4e-05,0.0,0.00585]
[1779629564643,68.28,76909.49,0.0,-4e-05,0.0,0.00588]
[1779629570684,68.28,76908.77,0.0,-4e-05,0.0,0.00589]
[1779629576729,68.28,76905.36,0.0,-4e-05,0.0,0.00592]
[1779629581764,68.28,76909.02,0.0,-4e-05,0.0,0.00589]
[1779629586799,68.28,76902.52,0.0,-4e-05,0.0,0.00595]
[1779629591835,68.28,76902.98,0.0,-4e-05,0.0,0.00595]
[1779629596870,68.28,76900.95,0.0,-4e-05,0.0,0.00597]
[1779629601904,68.28,76895.0,0.0,-4e-05,0.0,0.00602]
[1779629606940,68.28,76894.48,0.0,-4e-05,0.0,0.00603]
[1779629611975,68.28,76889.66,0.0,-4e-05,0.0,0.00603]
[1779629617010,68.28,76889.1,0.0,-4e-05,0.0,0.00604]
[1779629622044,68.28,76886.94,0.0,-4e-05,0.0,0.00606]
[1779629627079,68.28,76883.66,0.0,-4e-05,0.0,0.00609]
[1779629632114,68.28,76884.81,0.0,-4e-05,0.0,0.00608]
[1779629637150,68.28,76884.07,0.0,-4e-05,0.0,0.00609]
[1779629643454,68.28,76876.81,0.0,-4e-05,0.0,0.00616]
[1779629649234,68.28,76868.98,0.0,-4e-05,0.0,0.00624]
[1779629654269,68.28,76862.4,0.0,-4e-05,0.0,0.0063]
[1779629659304,68.28,76859.47,0.0,-4e-05,0.0,0.00633]
[1779629664339,68.28,76857.85,0.0,-4e-05,0.0,0.00635]
[1779629669374,68.28,76857.41,0.0,-4e-05,0.0,0.00635]
[1779629674410,68.28,76848.54,0.0,-4e-05,0.0,0.0064]
[1779629679446,68.28,76869.48,0.0,-4e-05,0.0,0.00619]
[1779629684482,68.28,76863.53,0.0,-4e-05,0.0,0.00625]
[1779629689516,68.28,76856.59,0.0,-4e-05,0.0,0.00632]
[1779629694552,68.28,76855.59,0.0,-4e-05,0.0,0.00633]
[1779629700594,68.28,76853.79,0.0,-4e-05,0.0,0.00635]
[1779629705629,68.28,76852.53,0.0,-4e-05,0.0,0.00636]
[1779629711672,68.28,76856.91,0.0,-4e-05,0.0,0.00631]
[1779629717714,68.28,76859.92,0.0,-4e-05,0.0,0.00628]
[1779629722749,68.28,76858.95,0.0,-4e-05,0.0,0.00629]
[1779629727785,68.28,76859.33,0.0,-4e-05,0.0,0.00629]
[1779629732819,68.28,76862.83,0.0,-4e-05,0.0,0.00621]
[1779629737854,68.28,76867.07,0.0,-4e-05,0.0,0.00616]
[1779629744162,68.28,76866.96,0.0,-4e-05,0.0,0.00617]
[1779629750945,68.28,76866.4,0.0,-4e-05,0.0,0.00617]
[1779629755987,68.28,76861.93,0.0,-4e-05,0.0,0.00622]
[1779629761021,68.28,76858.76,0.0,-4e-05,0.0,0.00625]
[1779629766060,68.28,76840.8,0.0,-4e-05,0.0,0.00643]
[1779629772100,68.28,76834.62,0.0,-4e-05,0.0,0.0065]
[1779629777156,68.28,76818.59,0.0,-5e-05,0.0,0.00667]
[1779629782172,68.28,76824.26,0.0,-5e-05,0.0,0.00661]
[1779629787207,68.28,76820.09,0.0,-5e-05,0.0,0.00665]
[1779629792243,68.28,76818.2,0.0,-5e-05,0.0,0.00662]
[1779629797280,68.28,76818.44,0.0,-5e-05,0.0,0.00662]
[1779629802334,68.28,76816.64,0.0,-5e-05,0.0,0.00664]
[1779629807370,68.28,76822.86,0.0,-5e-05,0.0,0.00657]
[1779629812404,68.28,76824.82,0.0,-4e-05,0.0,0.00655]
[1779629817438,68.28,76825.04,0.0,-4e-05,0.0,0.00655]
[1779629823488,68.28,76823.42,0.0,-5e-05,0.0,0.00657]
[1779629828525,68.28,76821.02,0.0,-5e-05,0.0,0.00659]
[1779629833561,68.28,76819.75,0.0,-5e-05,0.0,0.00661]
[1779629841619,68.28,76820.47,0.0,-5e-05,0.0,0.0066]
[1779629846654,68.28,76818.76,0.0,-5e-05,0.0,0.00662]
[1779629851689,68.28,76817.48,0.0,-5e-05,0.0,0.00658]
[1779629856731,68.28,76809.09,0.0,-5e-05,0.0,0.00667]
[1779629861764,68.28,76789.57,0.0,-5e-05,0.0,0.00689]
[1779629866799,68.28,76790.11,0.0,-5e-05,0.0,0.00688]
[1779629871834,68.28,76795.0,0.0,-5e-05,0.0,0.00683]
[1779629876869,68.28,76804.79,0.0,-5e-05,0.0,0.00672]
[1779629881905,68.28,76806.03,0.0,-5e-05,0.0,0.00671]
[1779629886938,68.28,76797.03,0.0,-5e-05,0.0,0.0068]
[1779629891974,68.28,76792.71,0.0,-5e-05,0.0,0.00685]
[1779629897010,68.28,76790.89,0.0,-5e-05,0.0,0.00687]
[1779629902044,68.28,76793.65,0.0,-5e-05,0.0,0.00684]
[1779629907080,68.28,76795.94,0.0,-5e-05,0.0,0.00682]
[1779629912115,68.28,76792.6,0.0,-5e-05,0.0,0.0068]
[1779629917151,68.28,76796.56,0.0,-5e-05,0.0,0.00676]
[1779629922186,68.28,76795.85,0.0,-5e-05,0.0,0.00677]
[1779629927223,68.28,76797.4,0.0,-5e-05,0.0,0.00675]
[1779629932257,68.28,76802.05,0.0,-5e-05,0.0,0.0067]
[1779629938300,68.28,76801.48,0.0,-5e-05,0.0,0.00671]
[1779629943341,68.28,76802.45,0.0,-5e-05,0.0,0.00669]
[1779629948376,68.28,76803.99,0.0,-5e-05,0.0,0.00668]
[1779629953412,68.28,76804.09,0.0,-5e-05,0.0,0.00668]
[1779629958447,68.28,76804.89,0.0,-5e-05,0.0,0.00667]
[1779629963481,68.28,76805.76,0.0,-5e-05,0.0,0.00666]
[1779629968517,68.28,76811.25,0.0,-5e-05,0.0,0.0066]
[1779629973552,68.28,76810.67,0.0,-5e-05,0.0,0.00656]
[1779629978588,68.28,76808.79,0.0,-5e-05,0.0,0.00658]
[1779629983623,68.28,76803.29,0.0,-5e-05,0.0,0.00664]
[1779629988659,68.28,76803.59,0.0,-5e-05,0.0,0.00663]
[1779629993697,68.28,76803.92,0.0,-5e-05,0.0,0.00663]
[1779629998732,68.28,76805.92,0.0,-5e-05,0.0,0.00661]
[1779630003777,68.28,76819.31,0.0,-4e-05,0.0,0.00647]
[1779630008814,68.28,76823.23,0.0,-4e-05,0.0,0.00643]
[1779630013852,68.28,76828.58,0.0,-4e-05,0.0,0.00637]
[1779630021907,68.28,76833.02,0.0,-4e-05,0.0,0.00632]
[1779630026940,68.28,76835.48,0.0,-4e-05,0.0,0.0063]
[1779630031974,68.28,76844.53,0.0,-4e-05,0.0,0.00616]
[1779630037042,68.28,76844.9,0.0,-4e-05,0.0,0.00616]
[1779630042076,68.28,76848.99,0.0,-4e-05,0.0,0.00612]
[1779630047111,68.28,76848.56,0.0,-4e-05,0.0,0.00612]
[1779630052146,68.28,76860.73,0.0,-4e-05,0.0,0.006]
[1779630058188,68.28,76866.26,0.0,-4e-05,0.0,0.00595]
[1779630063223,68.28,76866.59,0.0,-4e-05,0.0,0.00594]
[1779630068262,68.28,76866.99,0.0,-4e-05,0.0,0.00594]
[1779630073293,68.28,76876.83,0.0,-4e-05,0.0,0.00585]
[1779630078330,68.28,76866.21,0.0,-4e-05,0.0,0.00595]
[1779630083366,68.28,76869.04,0.0,-4e-05,0.0,0.00592]
[1779630089407,68.28,76869.49,0.0,-4e-05,0.0,0.00592]
[1779630094442,68.28,76870.85,0.0,-4e-05,0.0,0.00586]
[1779630099477,68.28,76870.82,0.0,-4e-05,0.0,0.00586]
[1779630104512,68.28,76871.01,0.0,-4e-05,0.0,0.00586]
[1779630109547,68.28,76871.75,0.0,-4e-05,0.0,0.00585]
[1779630114582,68.28,76872.4,0.0,-4e-05,0.0,0.00584]
[1779630119617,68.28,76872.49,0.0,-4e-05,0.0,0.00584]
[1779630124652,68.28,76863.61,0.0,-4e-05,0.0,0.00593]
[1779630131701,68.28,76865.34,0.0,-4e-05,0.0,0.00591]
[1779630136952,68.28,76870.85,0.0,-4e-05,0.0,0.00586]
[1779630143786,68.28,76871.55,0.0,-4e-05,0.0,0.00585]
[1779630150836,68.28,76872.71,0.0,-4e-05,0.0,0.00584]
[1779630157094,68.28,76875.45,0.0,-4e-05,0.0,0.00577]
[1779630162919,68.28,76881.23,0.0,-4e-05,0.0,0.00572]
[1779630167955,68.28,76885.31,0.0,-4e-05,0.0,0.00568]
[1779630173997,68.28,76888.36,0.0,-4e-05,0.0,0.00565]
[1779630179032,68.28,76886.34,0.0,-4e-05,0.0,0.00567]
[1779630184068,68.28,76885.46,0.0,-4e-05,0.0,0.00568]
[1779630189103,68.28,76885.93,0.0,-4e-05,0.0,0.00567]
[1779630194138,68.28,76887.9,0.0,-4e-05,0.0,0.00566]
[1779630199174,68.28,76887.32,0.0,-4e-05,0.0,0.00566]
[1779630204212,68.28,76879.33,0.0,-4e-05,0.0,0.00574]
[1779630209243,68.28,76869.35,0.0,-4e-05,0.0,0.00583]
[1779630214279,68.28,76879.92,0.0,-4e-05,0.0,0.00569]
[1779630219313,68.28,76887.51,0.0,-4e-05,0.0,0.00562]
[1779630224349,68.28,76892.02,0.0,-4e-05,0.0,0.00558]
[1779630229384,68.28,76901.52,0.0,-4e-05,0.0,0.00549]
[1779630234422,68.28,76904.19,0.0,-4e-05,0.0,0.00547]
[1779630239460,68.28,76898.1,0.0,-4e-05,0.0,0.00552]
[1779630244489,68.28,76891.33,0.0,-4e-05,0.0,0.00558]
[1779630249524,68.28,76895.74,0.0,-4e-05,0.0,0.00554]
[1779630254559,68.28,76895.93,0.0,-4e-05,0.0,0.00554]
[1779630259594,68.28,76897.09,0.0,-4e-05,0.0,0.00553]
[1779630264629,68.28,76897.25,0.0,-4e-05,0.0,0.00553]
[1779630269666,68.28,76895.28,0.0,-4e-05,0.0,0.00555]
[1779630274699,68.28,76891.47,0.0,-4e-05,0.0,0.00554]
[1779630279734,68.28,76892.15,0.0,-4e-05,0.0,0.00553]
[1779630284771,68.28,76892.52,0.0,-4e-05,0.0,0.00553]
[1779630289804,68.28,76893.1,0.0,-4e-05,0.0,0.00552]
[1779630296853,68.28,76893.39,0.0,-4e-05,0.0,0.00552]
[1779630301890,68.28,76898.19,0.0,-4e-05,0.0,0.00548]
[1779630306924,68.28,76900.49,0.0,-4e-05,0.0,0.00546]
[1779630311962,68.28,76888.46,0.0,-4e-05,0.0,0.00557]
[1779630318222,68.28,76890.55,0.0,-4e-05,0.0,0.00555]
[1779630325059,68.28,76896.14,0.0,-4e-05,0.0,0.0055]
[1779630330089,68.28,76893.4,0.0,-4e-05,0.0,0.00552]
[1779630335124,68.28,76891.41,0.0,-4e-05,0.0,0.0055]
[1779630341168,68.28,76887.74,0.0,-4e-05,0.0,0.00553]
[1779630346202,68.28,76866.81,0.0,-4e-05,0.0,0.00572]
[1779630351236,68.28,76871.09,0.0,-4e-05,0.0,0.00568]
[1779630356273,68.28,76874.09,0.0,-4e-05,0.0,0.00566]
[1779630361306,68.28,76877.7,0.0,-4e-05,0.0,0.00562]
[1779630366341,68.28,76888.65,0.0,-4e-05,0.0,0.00552]
[1779630371377,68.28,76891.17,0.0,-4e-05,0.0,0.0055]
[1779630376411,68.28,76892.74,0.0,-4e-05,0.0,0.00549]
[1779630381445,68.28,76891.49,0.0,-4e-05,0.0,0.0055]
[1779630387488,68.28,76895.36,0.0,-4e-05,0.0,0.00546]
[1779630391516,68.28,76915.39,0.0,-4e-05,0.0,0.00524]
[1779630396550,68.28,76912.9,0.0,-4e-05,0.0,0.00527]
[1779630401586,68.28,76913.11,0.0,-4e-05,0.0,0.00526]
[1779630406621,68.28,76913.44,0.0,-4e-05,0.0,0.00526]
[1779630412662,68.28,76913.15,0.0,-4e-05,0.0,0.00526]
[1779630417704,68.28,76914.13,0.0,-4e-05,0.0,0.00526]
[1779630422733,68.28,76910.46,0.0,-4e-05,0.0,0.00529]
[1779630427767,68.28,76911.21,0.0,-4e-05,0.0,0.00528]
[1779630432806,68.28,76899.7,0.0,-4e-05,0.0,0.00538]
[1779630437840,68.28,76907.97,0.0,-4e-05,0.0,0.00531]
[1779630442875,68.28,76905.44,0.0,-4e-05,0.0,0.00533]
[1779630447912,68.28,76883.73,0.0,-4e-05,0.0,0.00553]
[1779630452946,68.28,76878.69,0.0,-4e-05,0.0,0.00553]
[1779630457981,68.28,76876.46,0.0,-4e-05,0.0,0.00555]
[1779630463017,68.28,76877.04,0.0,-4e-05,0.0,0.00554]
[1779630468050,68.28,76874.25,0.0,-4e-05,0.0,0.00557]
[1779630473086,68.28,76867.17,0.0,-4e-05,0.0,0.00563]
[1779630479351,68.28,76865.31,0.0,-4e-05,0.0,0.00565]
[1779630485170,68.28,76869.51,0.0,-4e-05,0.0,0.00561]
[1779630490204,68.28,76870.01,0.0,-4e-05,0.0,0.00561]
[1779630495240,68.28,76873.99,0.0,-4e-05,0.0,0.00557]
[1779630500275,68.28,76876.57,0.0,-4e-05,0.0,0.00555]
[1779630505310,68.28,76881.32,0.0,-4e-05,0.0,0.00551]
[1779630510345,68.28,76869.4,0.0,-4e-05,0.0,0.00561]
[1779630515380,68.28,76870.39,0.0,-4e-05,0.0,0.00556]
[1779630522429,68.28,76872.75,0.0,-4e-05,0.0,0.00554]
[1779630528470,68.28,76861.11,0.0,-4e-05,0.0,0.00565]
[1779630533507,68.28,76862.51,0.0,-4e-05,0.0,0.00563]
[1779630538542,68.28,76855.08,0.0,-4e-05,0.0,0.0057]
[1779630543578,68.28,76848.91,0.0,-4e-05,0.0,0.00576]
[1779630548612,68.28,76845.97,0.0,-4e-05,0.0,0.00579]
[1779630553646,68.28,76847.09,0.0,-4e-05,0.0,0.00578]
[1779630559921,68.28,76846.5,0.0,-4e-05,0.0,0.00578]
[1779630565731,68.28,76845.99,0.0,-4e-05,0.0,0.00579]
[1779630571772,68.28,76845.21,0.0,-4e-05,0.0,0.00575]
[1779630577815,68.28,76841.75,0.0,-4e-05,0.0,0.00579]
[1779630582850,68.28,76838.16,0.0,-4e-05,0.0,0.00582]
[1779630587884,68.28,76836.62,0.0,-4e-05,0.0,0.00583]
[1779630592924,68.28,76836.91,0.0,-4e-05,0.0,0.00583]
[1779630597958,68.28,76829.11,0.0,-4e-05,0.0,0.00591]
[1779630602993,68.28,76822.74,0.0,-4e-05,0.0,0.00597]
[1779630608028,68.28,76826.18,0.0,-4e-05,0.0,0.00594]
[1779630613065,68.28,76828.14,0.0,-4e-05,0.0,0.00592]
[1779630619105,68.28,76828.86,0.0,-4e-05,0.0,0.00591]
[1779630625147,68.28,76824.88,0.0,-4e-05,0.0,0.00595]
[1779630627162,68.28,76802.01,0.0,-4e-05,0.0,0.00617]
[1779630632195,68.28,76803.17,0.0,-4e-05,0.0,0.00612]
[1779630639245,68.28,76800.65,0.0,-4e-05,0.0,0.00614]
[1779630647301,68.28,76798.8,0.0,-4e-05,0.0,0.00616]
[1779630652338,68.28,76803.03,0.0,-4e-05,0.0,0.00612]
[1779630657373,68.28,76801.02,0.0,-4e-05,0.0,0.00614]
[1779630662408,68.28,76800.97,0.0,-4e-05,0.0,0.00614]
[1779630669463,68.28,76800.89,0.0,-4e-05,0.0,0.00614]
[1779630674497,68.28,76797.66,0.0,-4e-05,0.0,0.00617]
[1779630680784,68.28,76790.96,0.0,-4e-05,0.0,0.00624]
[1779630686582,68.28,76798.83,0.0,-4e-05,0.0,0.00616]
[1779630692623,68.28,76798.4,0.0,-4e-05,0.0,0.00612]
[1779630700926,68.28,76799.01,0.0,-4e-05,0.0,0.00611]
[1779630707729,68.28,76799.82,0.0,-4e-05,0.0,0.0061]
[1779630712764,68.28,76806.33,0.0,-4e-05,0.0,0.00604]
[1779630717805,68.28,76806.74,0.0,-4e-05,0.0,0.00604]
[1779630722837,68.28,76806.91,0.0,-4e-05,0.0,0.00603]
[1779630727871,68.28,76807.58,0.0,-4e-05,0.0,0.00603]
[1779630732906,68.28,76805.77,0.0,-4e-05,0.0,0.00605]
[1779630738949,68.28,76804.59,0.0,-4e-05,0.0,0.00606]
[1779630744992,68.28,76806.13,0.0,-4e-05,0.0,0.00604]
[1779630750026,68.28,76809.82,0.0,-4e-05,0.0,0.00601]
[1779630755060,68.28,76810.5,0.0,-4e-05,0.0,0.00595]
[1779630760096,68.28,76812.76,0.0,-4e-05,0.0,0.00593]
[1779630765131,68.28,76808.99,0.0,-4e-05,0.0,0.00597]
[1779630771172,68.28,76811.11,0.0,-4e-05,0.0,0.00595]
[1779630777215,68.28,76811.88,0.0,-4e-05,0.0,0.00594]
[1779630782252,68.28,76802.31,0.0,-4e-05,0.0,0.00603]
[1779630787287,68.28,76802.41,0.0,-4e-05,0.0,0.00603]
[1779630792324,68.28,76796.16,0.0,-4e-05,0.0,0.0061]
[1779630797357,68.28,76779.73,0.0,-4e-05,0.0,0.00626]
[1779630803399,68.28,76789.01,0.0,-4e-05,0.0,0.00617]
[1779630808433,68.28,76791.07,0.0,-4e-05,0.0,0.00615]
[1779630813470,68.28,76788.66,0.0,-4e-05,0.0,0.00612]
[1779630818505,68.28,76787.85,0.0,-4e-05,0.0,0.00613]
[1779630825554,68.28,76786.68,0.0,-4e-05,0.0,0.00614]
[1779630830592,68.28,76787.12,0.0,-4e-05,0.0,0.00614]
[1779630835627,68.28,76766.36,0.0,-4e-05,0.0,0.00635]
[1779630840662,68.28,76767.21,0.0,-4e-05,0.0,0.00634]
[1779630845700,68.28,76763.62,0.0,-4e-05,0.0,0.00638]
[1779630850739,68.28,76740.27,0.0,-5e-05,0.0,0.00663]
[1779630853765,68.28,76771.55,0.0,-4e-05,0.0,0.0063]
[1779630858803,68.28,76765.71,0.0,-4e-05,0.0,0.00636]
[1779630863835,68.28,76768.73,0.0,-4e-05,0.0,0.00633]
[1779630868876,68.28,76755.06,0.0,-4e-05,0.0,0.00647]
[1779630873914,68.28,76754.18,0.0,-4e-05,0.0,0.00643]
[1779630878948,68.28,76763.03,0.0,-4e-05,0.0,0.00634]
[1779630883982,68.28,76753.32,0.0,-4e-05,0.0,0.00644]
[1779630889019,68.28,76747.0,0.0,-5e-05,0.0,0.00651]
[1779630894053,68.28,76737.81,0.0,-5e-05,0.0,0.00661]
[1779630898081,68.28,76714.46,0.0,-5e-05,0.0,0.00686]
[1779630903122,68.28,76715.41,0.0,-5e-05,0.0,0.00685]
[1779630908151,68.28,76730.09,0.0,-5e-05,0.0,0.00669]
[1779630913186,68.28,76729.17,0.0,-5e-05,0.0,0.0067]
[1779630918221,68.28,76729.71,0.0,-5e-05,0.0,0.00669]
[1779630923257,68.28,76724.59,0.0,-5e-05,0.0,0.00675]
[1779630928291,68.28,76733.45,0.0,-5e-05,0.0,0.00665]
[1779630933326,68.28,76716.0,0.0,-5e-05,0.0,0.00679]
[1779630938360,68.28,76700.86,0.0,-5e-05,0.0,0.00696]
[1779630943396,68.28,76695.81,0.0,-5e-05,0.0,0.00702]
[1779630948431,68.28,76704.74,0.0,-5e-05,0.0,0.00692]
[1779630953468,68.28,76699.51,0.0,-5e-05,0.0,0.00698]
[1779630958504,68.28,76694.54,0.0,-5e-05,0.0,0.00703]
[1779630963536,68.28,76695.32,0.0,-5e-05,0.0,0.00703]
[1779630968583,68.28,76659.36,0.0,-5e-05,0.0,0.00745]
[1779630970593,68.28,76687.04,0.0,-5e-05,0.0,0.00712]
[1779630975628,68.28,76664.33,0.0,-5e-05,0.0,0.00739]
[1779630980669,68.28,76648.14,0.0,-5e-05,0.0,0.00758]
[1779630985700,68.28,76636.71,0.0,-5e-05,0.0,0.00773]
[1779630990736,68.28,76632.78,0.0,-5e-05,0.0,0.00777]
[1779630995786,68.28,76634.29,0.0,-5e-05,0.0,0.0077]
[1779631000818,68.28,76631.93,0.0,-5e-05,0.0,0.00773]
[1779631005851,68.28,76621.68,0.0,-6e-05,0.0,0.00786]
[1779631010886,68.28,76608.99,0.0,-6e-05,0.0,0.00802]
[1779631015921,68.28,76610.8,0.0,-6e-05,0.0,0.008]
[1779631020974,68.28,76613.37,0.0,-6e-05,0.0,0.00796]
[1779631026009,68.28,76606.31,0.0,-6e-05,0.0,0.00806]
[1779631031045,68.28,76604.85,0.0,-6e-05,0.0,0.00807]
[1779631036086,68.28,76620.75,0.0,-6e-05,0.0,0.00787]
[1779631041121,68.28,76623.85,0.0,-5e-05,0.0,0.00783]
[1779631046155,68.28,76628.74,0.0,-5e-05,0.0,0.00777]
[1779631051190,68.28,76641.57,0.0,-5e-05,0.0,0.00755]
[1779631056225,68.28,76649.19,0.0,-5e-05,0.0,0.00746]
[1779631061261,68.28,76633.32,0.0,-5e-05,0.0,0.00766]
[1779631066296,68.28,76634.15,0.0,-5e-05,0.0,0.00764]
[1779631071332,68.28,76632.78,0.0,-5e-05,0.0,0.00766]
[1779631076371,68.28,76628.38,0.0,-5e-05,0.0,0.00772]
[1779631081406,68.28,76630.29,0.0,-5e-05,0.0,0.00769]
[1779631086441,68.28,76624.93,0.0,-5e-05,0.0,0.00776]
[1779631091483,68.28,76621.66,0.0,-5e-05,0.0,0.0078]
[1779631096518,68.28,76624.7,0.0,-5e-05,0.0,0.00776]
[1779631101554,68.28,76622.29,0.0,-5e-05,0.0,0.00779]
[1779631106590,68.28,76629.07,0.0,-5e-05,0.0,0.00771]
[1779631111624,68.28,76622.3,0.0,-5e-05,0.0,0.00774]
[1779631116660,68.28,76637.41,0.0,-5e-05,0.0,0.00755]
[1779631121695,68.28,76643.99,0.0,-5e-05,0.0,0.00747]
[1779631126730,68.28,76652.9,0.0,-5e-05,0.0,0.00736]
[1779631131764,68.28,76650.43,0.0,-5e-05,0.0,0.00739]
[1779631136799,68.28,76642.29,0.0,-5e-05,0.0,0.00749]
[1779631141835,68.28,76641.05,0.0,-5e-05,0.0,0.0075]
[1779631146870,68.28,76646.75,0.0,-5e-05,0.0,0.00744]
[1779631151905,68.28,76646.03,0.0,-5e-05,0.0,0.00744]
[1779631156941,68.28,76645.06,0.0,-5e-05,0.0,0.00746]
[1779631162983,68.28,76643.69,0.0,-5e-05,0.0,0.00747]
[1779631168020,68.28,76654.48,0.0,-5e-05,0.0,0.00734]
[1779631173052,68.28,76661.97,0.0,-5e-05,0.0,0.0072]
[1779631178087,68.28,76669.36,0.0,-5e-05,0.0,0.00711]
[1779631183122,68.28,76675.3,0.0,-5e-05,0.0,0.00705]
[1779631188156,68.28,76678.84,0.0,-5e-05,0.0,0.00701]
[1779631193192,68.28,76687.32,0.0,-5e-05,0.0,0.00691]
[1779631198227,68.28,76696.83,0.0,-5e-05,0.0,0.0068]
[1779631203261,68.28,76710.45,0.0,-5e-05,0.0,0.00665]
[1779631208298,68.28,76687.24,0.0,-5e-05,0.0,0.00691]
[1779631213334,68.28,76688.73,0.0,-5e-05,0.0,0.00689]
[1779631218369,68.28,76669.96,0.0,-5e-05,0.0,0.00711]
[1779631223405,68.28,76682.2,0.0,-5e-05,0.0,0.00697]
[1779631230455,68.28,76685.42,0.0,-5e-05,0.0,0.00693]
[1779631235489,68.28,76686.79,0.0,-5e-05,0.0,0.00686]
[1779631240524,68.28,76699.44,0.0,-5e-05,0.0,0.00672]
[1779631245560,68.28,76704.5,0.0,-5e-05,0.0,0.00667]
[1779631251605,68.28,76708.31,0.0,-5e-05,0.0,0.00663]
[1779631256636,68.28,76712.66,0.0,-5e-05,0.0,0.00658]
[1779631261679,68.28,76722.63,0.0,-4e-05,0.0,0.00647]
[1779631266706,68.28,76725.56,0.0,-4e-05,0.0,0.00644]
[1779631271750,68.28,76730.91,0.0,-4e-05,0.0,0.00639]
[1779631276782,68.28,76732.36,0.0,-4e-05,0.0,0.00637]
[1779631281813,68.28,76731.83,0.0,-4e-05,0.0,0.00638]
[1779631286849,68.28,76734.19,0.0,-4e-05,0.0,0.00635]
[1779631291885,68.28,76734.02,0.0,-4e-05,0.0,0.00631]
[1779631296920,68.28,76734.63,0.0,-4e-05,0.0,0.0063]
[1779631301953,68.28,76734.56,0.0,-4e-05,0.0,0.0063]
[1779631306988,68.28,76734.47,0.0,-4e-05,0.0,0.0063]
[1779631312025,68.28,76737.4,0.0,-4e-05,0.0,0.00627]
[1779631317060,68.28,76745.71,0.0,-4e-05,0.0,0.00619]
[1779631322095,68.28,76742.83,0.0,-4e-05,0.0,0.00622]
[1779631327130,68.28,76742.8,0.0,-4e-05,0.0,0.00622]
[1779631332167,68.28,76729.56,0.0,-4e-05,0.0,0.00635]
[1779631337203,68.28,76717.35,0.0,-4e-05,0.0,0.00648]
[1779631342240,68.28,76709.58,0.0,-5e-05,0.0,0.00656]
[1779631347276,68.28,76694.96,0.0,-5e-05,0.0,0.00672]
[1779631352312,68.28,76697.81,0.0,-5e-05,0.0,0.00664]
[1779631357347,68.28,76686.97,0.0,-5e-05,0.0,0.00676]
[1779631362381,68.28,76664.26,0.0,-5e-05,0.0,0.00702]
[1779631367417,68.28,76668.91,0.0,-5e-05,0.0,0.00696]
[1779631372455,68.28,76672.95,0.0,-5e-05,0.0,0.00692]
[1779631377488,68.28,76657.51,0.0,-5e-05,0.0,0.00709]
[1779631382524,68.28,76664.09,0.0,-5e-05,0.0,0.00702]
[1779631387559,68.28,76660.49,0.0,-5e-05,0.0,0.00706]
[1779631392595,68.28,76663.19,0.0,-5e-05,0.0,0.00703]
[1779631398637,68.28,76658.56,0.0,-5e-05,0.0,0.00708]
[1779631403671,68.28,76656.64,0.0,-5e-05,0.0,0.0071]
[1779631410729,68.28,76655.91,0.0,-5e-05,0.0,0.00711]
[1779631416025,68.28,76649.52,0.0,-5e-05,0.0,0.00713]
[1779631421802,68.28,76639.87,0.0,-5e-05,0.0,0.00725]
[1779631426837,68.28,76632.13,0.0,-5e-05,0.0,0.00734]
[1779631431873,68.28,76644.7,0.0,-5e-05,0.0,0.00719]
[1779631436906,68.28,76650.01,0.0,-5e-05,0.0,0.00713]
[1779631441948,68.28,76653.29,0.0,-5e-05,0.0,0.00709]
[1779631446983,68.28,76633.94,0.0,-5e-05,0.0,0.00732]
[1779631452023,68.28,76647.69,0.0,-5e-05,0.0,0.00715]
[1779631457057,68.28,76639.98,0.0,-5e-05,0.0,0.00724]
[1779631462091,68.28,76635.58,0.0,-5e-05,0.0,0.0073]
[1779631467126,68.28,76642.92,0.0,-5e-05,0.0,0.00721]
[1779631472174,68.28,76637.61,0.0,-5e-05,0.0,0.00722]
[1779631477209,68.28,76637.93,0.0,-5e-05,0.0,0.00721]
[1779631482244,68.28,76643.7,0.0,-5e-05,0.0,0.00715]
[1779631487279,68.28,76647.12,0.0,-5e-05,0.0,0.00711]
[1779631492314,68.28,76648.4,0.0,-5e-05,0.0,0.00709]
[1779631497349,68.28,76648.38,0.0,-5e-05,0.0,0.00709]
[1779631502385,68.28,76648.0,0.0,-5e-05,0.0,0.0071]
[1779631507419,68.28,76658.32,0.0,-5e-05,0.0,0.00698]
[1779631512453,68.28,76662.35,0.0,-5e-05,0.0,0.00693]
[1779631517489,68.28,76679.66,0.0,-5e-05,0.0,0.00674]
[1779631522523,68.28,76685.05,0.0,-5e-05,0.0,0.00668]
[1779631527561,68.28,76677.67,0.0,-5e-05,0.0,0.00676]
[1779631532595,68.28,76677.42,0.0,-5e-05,0.0,0.00671]
[1779631537632,68.28,76674.6,0.0,-5e-05,0.0,0.00674]
[1779631542666,68.28,76678.05,0.0,-5e-05,0.0,0.00671]
[1779631547701,68.28,76669.14,0.0,-5e-05,0.0,0.00681]
[1779631552739,68.28,76675.6,0.0,-5e-05,0.0,0.00673]
[1779631557772,68.28,76674.36,0.0,-5e-05,0.0,0.00675]
[1779631562809,68.28,76670.64,0.0,-5e-05,0.0,0.00679]
[1779631567843,68.28,76675.72,0.0,-5e-05,0.0,0.00673]
[1779631572878,68.28,76678.14,0.0,-5e-05,0.0,0.00671]
[1779631578920,68.28,76680.18,0.0,-5e-05,0.0,0.00668]
[1779631583956,68.28,76686.8,0.0,-5e-05,0.0,0.00661]
[1779631589011,68.28,76693.4,0.0,-5e-05,0.0,0.00654]
[1779631594046,68.28,76695.91,0.0,-4e-05,0.0,0.00646]
[1779631599075,68.28,76694.72,0.0,-5e-05,0.0,0.00648]
[1779631604110,68.28,76695.52,0.0,-5e-05,0.0,0.00647]
[1779631609145,68.28,76697.28,0.0,-4e-05,0.0,0.00645]
[1779631614179,68.28,76699.03,0.0,-4e-05,0.0,0.00643]
[1779631619214,68.28,76698.56,0.0,-4e-05,0.0,0.00644]
[1779631627539,68.28,76699.19,0.0,-4e-05,0.0,0.00643]
[1779631634321,68.28,76696.09,0.0,-4e-05,0.0,0.00646]
[1779631639356,68.28,76687.64,0.0,-5e-05,0.0,0.00655]
[1779631644393,68.28,76683.6,0.0,-5e-05,0.0,0.0066]
[1779631650435,68.28,76682.46,0.0,-5e-05,0.0,0.00661]
[1779631655476,68.28,76676.64,0.0,-5e-05,0.0,0.00662]
[1779631660513,68.28,76675.61,0.0,-5e-05,0.0,0.00663]
[1779631665547,68.28,76675.75,0.0,-5e-05,0.0,0.00663]
[1779631670583,68.28,76676.14,0.0,-5e-05,0.0,0.00663]
[1779631675617,68.28,76676.47,0.0,-5e-05,0.0,0.00662]
[1779631681660,68.28,76687.45,0.0,-5e-05,0.0,0.00651]
[1779631686695,68.28,76693.5,0.0,-4e-05,0.0,0.00644]
[1779631691731,68.28,76699.33,0.0,-4e-05,0.0,0.00638]
[1779631696765,68.28,76699.86,0.0,-4e-05,0.0,0.00637]
[1779631701800,68.28,76700.69,0.0,-4e-05,0.0,0.00637]
[1779631706835,68.28,76677.72,0.0,-5e-05,0.0,0.00661]
[1779631711870,68.28,76677.19,0.0,-5e-05,0.0,0.00657]
[1779631716905,68.28,76673.85,0.0,-5e-05,0.0,0.0066]
[1779631721940,68.28,76670.19,0.0,-5e-05,0.0,0.00664]
[1779631726975,68.28,76665.46,0.0,-5e-05,0.0,0.00669]
[1779631732016,68.28,76662.37,0.0,-5e-05,0.0,0.00673]
[1779631738318,68.28,76660.21,0.0,-5e-05,0.0,0.00675]
[1779631745104,68.28,76659.48,0.0,-5e-05,0.0,0.00676]
[1779631750141,68.28,76663.31,0.0,-5e-05,0.0,0.00672]
[1779631757190,68.28,76662.64,0.0,-5e-05,0.0,0.00672]
[1779631762224,68.28,76661.41,0.0,-5e-05,0.0,0.00674]
[1779631767261,68.28,76661.53,0.0,-5e-05,0.0,0.00674]
[1779631772296,68.28,76661.51,0.0,-5e-05,0.0,0.00669]
[1779631778339,68.28,76660.95,0.0,-5e-05,0.0,0.00669]
[1779631783371,68.28,76657.86,0.0,-5e-05,0.0,0.00673]
[1779631788407,68.28,76654.83,0.0,-5e-05,0.0,0.00676]
[1779631793442,68.28,76651.76,0.0,-5e-05,0.0,0.00679]
[1779631798739,68.28,76646.94,0.0,-5e-05,0.0,0.00685]
[1779631804520,68.28,76648.23,0.0,-5e-05,0.0,0.00683]
[1779631811570,68.28,76646.63,0.0,-5e-05,0.0,0.00685]
[1779631816605,68.28,76652.82,0.0,-5e-05,0.0,0.00678]
[1779631821639,68.28,76655.14,0.0,-5e-05,0.0,0.00676]
[1779631826674,68.28,76654.29,0.0,-5e-05,0.0,0.00677]
[1779631831712,68.28,76654.3,0.0,-5e-05,0.0,0.00672]
[1779631836744,68.28,76653.96,0.0,-5e-05,0.0,0.00672]
[1779631841780,68.28,76656.31,0.0,-5e-05,0.0,0.00669]
[1779631847822,68.28,76656.89,0.0,-5e-05,0.0,0.00669]
[1779631852861,68.28,76658.23,0.0,-5e-05,0.0,0.00667]
[1779631857895,68.28,76663.53,0.0,-5e-05,0.0,0.00661]
[1779631865952,68.28,76664.96,0.0,-5e-05,0.0,0.0066]
[1779631870986,68.28,76663.68,0.0,-5e-05,0.0,0.00661]
[1779631876024,68.28,76656.93,0.0,-5e-05,0.0,0.00669]
[1779631881055,68.28,76651.8,0.0,-5e-05,0.0,0.00674]
[1779631886091,68.28,76657.66,0.0,-5e-05,0.0,0.00668]
[1779631891128,68.28,76637.02,0.0,-5e-05,0.0,0.00686]
[1779631896183,68.28,76624.46,0.0,-5e-05,0.0,0.007]
[1779631901237,68.28,76624.6,0.0,-5e-05,0.0,0.007]
[1779631902217,68.28,76600.56,0.0,-5e-05,0.0,0.00728]
[1779631907251,68.28,76588.77,0.0,-5e-05,0.0,0.00742]
[1779631912291,68.28,76543.3,0.0,-6e-05,0.0,0.00799]
[1779631917327,68.28,76549.84,0.0,-6e-05,0.0,0.00791]
[1779631922359,68.28,76545.1,0.0,-6e-05,0.0,0.00797]
[1779631927393,68.28,76561.16,0.0,-5e-05,0.0,0.00776]
[1779631930413,68.28,76537.2,0.0,-6e-05,0.0,0.00807]
[1779631935448,68.28,76515.06,0.0,-6e-05,0.0,0.00837]
[1779631938472,68.28,76485.5,0.0,-6e-05,0.0,0.00878]
[1779631943508,68.28,76506.73,0.0,-6e-05,0.0,0.00848]
[1779631948545,68.28,76484.31,0.0,-6e-05,0.0,0.00879]
[1779631953589,68.28,76493.11,0.0,-6e-05,0.0,0.0086]
[1779631958619,68.28,76475.79,0.0,-6e-05,0.0,0.00885]
[1779631962689,68.28,76433.9,0.0,-7e-05,0.0,0.00947]
[1779631963661,68.28,76398.86,0.0,-7e-05,0.0,0.01002]
[1779631968688,68.28,76422.33,0.0,-7e-05,0.0,0.00965]
[1779631970702,68.28,76451.52,0.0,-7e-05,0.0,0.0092]
[1779631975737,68.28,76447.37,0.0,-7e-05,0.0,0.00926]
[1779631980774,68.28,76435.13,0.0,-7e-05,0.0,0.00945]
[1779631982803,68.28,76402.67,0.0,-7e-05,0.0,0.00996]
[1779631987838,68.28,76394.94,0.0,-7e-05,0.0,0.01008]
[1779631992876,68.28,76383.82,0.0,-7e-05,0.0,0.01026]
[1779631995897,68.28,76422.68,0.0,-7e-05,0.0,0.00964]
[1779631996904,68.28,76445.75,0.0,-7e-05,0.0,0.00929]
[1779631997910,68.28,76470.69,0.0,-6e-05,0.0,0.00892]
[1779632001941,68.28,76446.05,0.0,-7e-05,0.0,0.00928]
[1779632006974,68.28,76433.63,0.0,-7e-05,0.0,0.00947]
[1779632013016,68.28,76415.04,0.0,-7e-05,0.0,0.00969]
[1779632018054,68.28,76422.03,0.0,-7e-05,0.0,0.00958]
[1779632023089,68.28,76433.33,0.0,-7e-05,0.0,0.00941]
[1779632028124,68.28,76451.93,0.0,-7e-05,0.0,0.00913]
[1779632033171,68.28,76440.07,0.0,-7e-05,0.0,0.00931]
[1779632038201,68.28,76422.45,0.0,-7e-05,0.0,0.00957]
[1779632043250,68.28,76407.92,0.0,-7e-05,0.0,0.0098]
[1779632044248,68.28,76379.08,0.0,-7e-05,0.0,0.01027]
[1779632049288,68.28,76357.36,0.0,-8e-05,0.0,0.01063]
[1779632054324,68.28,76360.19,0.0,-8e-05,0.0,0.01058]
[1779632055331,68.28,76386.4,0.0,-7e-05,0.0,0.01015]
[1779632060752,68.28,76390.43,0.0,-7e-05,0.0,0.01008]
[1779632066408,68.28,76382.47,0.0,-7e-05,0.0,0.01021]
[1779632071444,68.28,76375.09,0.0,-7e-05,0.0,0.01026]
[1779632076478,68.28,76375.3,0.0,-7e-05,0.0,0.01025]
[1779632081515,68.28,76379.42,0.0,-7e-05,0.0,0.01019]
[1779632086549,68.28,76380.5,0.0,-7e-05,0.0,0.01017]
[1779632091586,68.28,76381.23,0.0,-7e-05,0.0,0.01016]
[1779632095619,68.28,76407.86,0.0,-7e-05,0.0,0.00973]
[1779632100655,68.28,76422.16,0.0,-7e-05,0.0,0.00951]
[1779632105691,68.28,76419.63,0.0,-7e-05,0.0,0.00955]
[1779632108712,68.28,76395.37,0.0,-7e-05,0.0,0.00993]
[1779632112740,68.28,76365.1,0.0,-8e-05,0.0,0.01042]
[1779632113749,68.28,76337.74,0.0,-8e-05,0.0,0.01089]
[1779632116775,68.28,76369.68,0.0,-7e-05,0.0,0.01035]
[1779632117782,68.28,76394.21,0.0,-7e-05,0.0,0.00995]
[1779632118790,68.28,76415.95,0.0,-7e-05,0.0,0.00961]
[1779632123824,68.28,76424.27,0.0,-7e-05,0.0,0.00948]
[1779632128858,68.28,76425.21,0.0,-7e-05,0.0,0.00946]
[1779632131880,68.28,76439.61,0.0,-7e-05,0.0,0.00918]
[1779632136919,68.28,76437.9,0.0,-7e-05,0.0,0.0092]
[1779632141956,68.28,76435.43,0.0,-7e-05,0.0,0.00924]
[1779632146995,68.28,76444.97,0.0,-7e-05,0.0,0.0091]
[1779632152034,68.28,76445.58,0.0,-7e-05,0.0,0.00909]
[1779632157071,68.28,76446.02,0.0,-7e-05,0.0,0.00908]
[1779632162104,68.28,76432.67,0.0,-7e-05,0.0,0.00928]
[1779632165124,68.28,76407.18,0.0,-7e-05,0.0,0.00967]
[1779632170162,68.28,76422.24,0.0,-7e-05,0.0,0.00944]
[1779632175196,68.28,76424.72,0.0,-7e-05,0.0,0.0094]
[1779632180244,68.28,76405.6,0.0,-7e-05,0.0,0.0097]
[1779632181625,68.28,76380.37,0.0,-7e-05,0.0,0.0101]
[1779632187285,68.28,76365.36,0.0,-7e-05,0.0,0.01034]
[1779632192320,68.28,76359.74,0.0,-7e-05,0.0,0.01036]
[1779632197363,68.28,76369.02,0.0,-7e-05,0.0,0.01021]
[1779632199371,68.28,76343.66,0.0,-8e-05,0.0,0.01063]
[1779632201769,68.28,76318.63,0.0,-8e-05,0.0,0.01107]
[1779632204404,68.28,76294.47,0.0,-8e-05,0.0,0.0115]
[1779632208460,68.28,76255.84,0.0,-9e-05,0.0,0.01223]
[1779632213478,68.28,76268.19,0.0,-9e-05,0.0,0.01199]
[1779632216505,68.28,76207.0,0.0,-0.0001,0.0,0.01321]
[1779632217515,68.28,76173.37,0.0,-0.0001,0.0,0.01393]
[1779632222628,68.28,76167.16,0.0,-0.0001,0.0,0.01407]
[1779632226595,68.28,76144.41,0.0,-0.00011,0.0,0.01458]
[1779632232015,68.28,76139.01,0.0,-0.00011,0.0,0.01471]
[1779632237673,68.28,76133.96,0.0,-0.00011,0.0,0.01482]
[1779632242711,68.28,76113.39,0.0,-0.00011,0.0,0.01531]
[1779632247748,68.28,76139.63,0.0,-0.00011,0.0,0.01469]
[1779632249761,68.28,76175.62,0.0,-0.0001,0.0,0.01389]
[1779632251773,68.28,76205.56,0.0,-0.0001,0.0,0.01315]
[1779632252782,68.28,76232.75,0.0,-9e-05,0.0,0.0126]
[1779632256811,68.28,76254.41,0.0,-9e-05,0.0,0.01217]
[1779632261846,68.28,76277.01,0.0,-9e-05,0.0,0.01174]
[1779632266882,68.28,76274.27,0.0,-9e-05,0.0,0.0118]
[1779632271918,68.28,76262.31,0.0,-9e-05,0.0,0.01202]
[1779632276953,68.28,76256.22,0.0,-9e-05,0.0,0.01214]
[1779632281988,68.28,76252.2,0.0,-9e-05,0.0,0.01222]
[1779632287024,68.28,76245.93,0.0,-9e-05,0.0,0.01234]
[1779632292064,68.28,76238.98,0.0,-9e-05,0.0,0.01248]
[1779632296092,68.28,76263.72,0.0,-9e-05,0.0,0.01199]
[1779632301127,68.28,76284.09,0.0,-8e-05,0.0,0.01161]
[1779632306170,68.28,76290.23,0.0,-8e-05,0.0,0.0115]
[1779632311203,68.28,76293.36,0.0,-8e-05,0.0,0.01136]
[1779632316250,68.28,76265.45,0.0,-9e-05,0.0,0.01188]
[1779632317245,68.28,76233.15,0.0,-9e-05,0.0,0.0125]
[1779632322288,68.28,76242.91,0.0,-9e-05,0.0,0.01231]
[1779632327318,68.28,76260.76,0.0,-9e-05,0.0,0.01197]
[1779632332749,68.28,76267.51,0.0,-9e-05,0.0,0.01184]
[1779632338395,68.28,76264.43,0.0,-9e-05,0.0,0.0119]
[1779632343431,68.28,76257.22,0.0,-9e-05,0.0,0.01203]
[1779632348465,68.28,76258.93,0.0,-9e-05,0.0,0.012]
[1779632353501,68.28,76256.37,0.0,-9e-05,0.0,0.01205]
[1779632358537,68.28,76255.19,0.0,-9e-05,0.0,0.01207]
[1779632360559,68.28,76279.61,0.0,-8e-05,0.0,0.01161]
[1779632365585,68.28,76259.51,0.0,-9e-05,0.0,0.01199]
[1779632370620,68.28,76261.26,0.0,-9e-05,0.0,0.01196]
[1779632374650,68.28,76274.85,0.0,-8e-05,0.0,0.01162]
[1779632379684,68.28,76285.32,0.0,-8e-05,0.0,0.01143]
[1779632384719,68.28,76283.49,0.0,-8e-05,0.0,0.01146]
[1779632389754,68.28,76278.21,0.0,-8e-05,0.0,0.01156]
[1779632394790,68.28,76277.48,0.0,-8e-05,0.0,0.01157]
[1779632398819,68.28,76209.68,0.0,-9e-05,0.0,0.01289]
[1779632399831,68.28,76169.86,0.0,-0.0001,0.0,0.01372]
[1779632404868,68.28,76180.77,0.0,-0.0001,0.0,0.01349]
[1779632409905,68.28,76189.19,0.0,-0.0001,0.0,0.01331]
[1779632414951,68.28,76201.86,0.0,-0.0001,0.0,0.01305]
[1779632419976,68.28,76204.95,0.0,-0.0001,0.0,0.01298]
[1779632425018,68.28,76216.45,0.0,-9e-05,0.0,0.01275]
[1779632430056,68.28,76221.55,0.0,-9e-05,0.0,0.01265]
[1779632435095,68.28,76222.34,0.0,-9e-05,0.0,0.01254]
[1779632440129,68.28,76243.53,0.0,-9e-05,0.0,0.01213]
[1779632445162,68.28,76253.24,0.0,-9e-05,0.0,0.01194]
[1779632450205,68.28,76243.78,0.0,-9e-05,0.0,0.01212]
[1779632455239,68.28,76247.47,0.0,-9e-05,0.0,0.01205]
[1779632460277,68.28,76255.31,0.0,-9e-05,0.0,0.0119]
[1779632465306,68.28,76266.09,0.0,-9e-05,0.0,0.0117]
[1779632470342,68.28,76271.78,0.0,-8e-05,0.0,0.01159]
[1779632475377,68.28,76270.98,0.0,-8e-05,0.0,0.01161]
[1779632480413,68.28,76261.7,0.0,-9e-05,0.0,0.01178]
[1779632485449,68.28,76258.66,0.0,-9e-05,0.0,0.01184]
[1779632490484,68.28,76243.94,0.0,-9e-05,0.0,0.01212]
[1779632494512,68.28,76264.75,0.0,-9e-05,0.0,0.01164]
[1779632499547,68.28,76267.64,0.0,-8e-05,0.0,0.01159]
[1779632504581,68.28,76272.14,0.0,-8e-05,0.0,0.0115]
[1779632509616,68.28,76271.83,0.0,-8e-05,0.0,0.01151]
[1779632514652,68.28,76282.25,0.0,-8e-05,0.0,0.01132]
[1779632519692,68.28,76297.44,0.0,-8e-05,0.0,0.01105]
[1779632521705,68.28,76323.65,0.0,-8e-05,0.0,0.01059]
[1779632524133,68.28,76353.34,0.0,-7e-05,0.0,0.0101]
[1779632525731,68.28,76377.27,0.0,-7e-05,0.0,0.00972]
[1779632530769,68.28,76379.64,0.0,-7e-05,0.0,0.00968]
[1779632535806,68.28,76395.53,0.0,-7e-05,0.0,0.00944]
[1779632540842,68.28,76408.23,0.0,-7e-05,0.0,0.00924]
[1779632544277,68.28,76435.64,0.0,-6e-05,0.0,0.00884]
[1779632549903,68.28,76438.23,0.0,-6e-05,0.0,0.0088]
[1779632554939,68.28,76441.93,0.0,-6e-05,0.0,0.00869]
[1779632559973,68.28,76433.69,0.0,-6e-05,0.0,0.0088]
[1779632565010,68.28,76427.66,0.0,-6e-05,0.0,0.00889]
[1779632570044,68.28,76431.86,0.0,-6e-05,0.0,0.00883]
[1779632575078,68.28,76443.51,0.0,-6e-05,0.0,0.00866]
[1779632580116,68.28,76436.36,0.0,-6e-05,0.0,0.00877]
[1779632585150,68.28,76439.71,0.0,-6e-05,0.0,0.00872]
[1779632590193,68.28,76444.49,0.0,-6e-05,0.0,0.00865]
[1779632595228,68.28,76445.44,0.0,-6e-05,0.0,0.00864]
[1779632600263,68.28,76439.79,0.0,-6e-05,0.0,0.00872]
[1779632605300,68.28,76436.55,0.0,-6e-05,0.0,0.00876]
[1779632610336,68.28,76445.34,0.0,-6e-05,0.0,0.00864]
[1779632615371,68.28,76437.28,0.0,-6e-05,0.0,0.00869]
[1779632620405,68.28,76451.94,0.0,-6e-05,0.0,0.00848]
[1779632625441,68.28,76467.6,0.0,-6e-05,0.0,0.00827]
[1779632630476,68.28,76474.48,0.0,-6e-05,0.0,0.00818]
[1779632635511,68.28,76466.45,0.0,-6e-05,0.0,0.00829]
[1779632640547,68.28,76465.75,0.0,-6e-05,0.0,0.00829]
[1779632645584,68.28,76457.89,0.0,-6e-05,0.0,0.0084]
[1779632650623,68.28,76455.81,0.0,-6e-05,0.0,0.00843]
[1779632655654,68.28,76450.76,0.0,-6e-05,0.0,0.0085]
[1779632660693,68.28,76466.88,0.0,-6e-05,0.0,0.00828]
[1779632665727,68.28,76448.49,0.0,-6e-05,0.0,0.00853]
[1779632670761,68.28,76431.09,0.0,-6e-05,0.0,0.00878]
[1779632675797,68.28,76426.36,0.0,-6e-05,0.0,0.00878]
[1779632680832,68.28,76425.11,0.0,-6e-05,0.0,0.0088]
[1779632685867,68.28,76426.7,0.0,-6e-05,0.0,0.00877]
[1779632690902,68.28,76421.1,0.0,-6e-05,0.0,0.00885]
[1779632695936,68.28,76418.67,0.0,-6e-05,0.0,0.00889]
[1779632700973,68.28,76407.74,0.0,-7e-05,0.0,0.00905]
[1779632706010,68.28,76391.22,0.0,-7e-05,0.0,0.00929]
[1779632711057,68.28,76377.76,0.0,-7e-05,0.0,0.0095]
[1779632716093,68.28,76377.14,0.0,-7e-05,0.0,0.00951]
[1779632721127,68.28,76374.82,0.0,-7e-05,0.0,0.00955]
[1779632726162,68.28,76372.25,0.0,-7e-05,0.0,0.00958]
[1779632731197,68.28,76376.76,0.0,-7e-05,0.0,0.00945]
[1779632736231,68.28,76378.47,0.0,-7e-05,0.0,0.00942]
[1779632741267,68.28,76377.29,0.0,-7e-05,0.0,0.00944]
[1779632746301,68.28,76375.32,0.0,-7e-05,0.0,0.00947]
[1779632751338,68.28,76376.01,0.0,-7e-05,0.0,0.00946]
[1779632756376,68.28,76374.89,0.0,-7e-05,0.0,0.00947]
[1779632761414,68.28,76374.89,0.0,-7e-05,0.0,0.00947]
[1779632766448,68.28,76360.25,0.0,-7e-05,0.0,0.0097]
[1779632771482,68.28,76344.09,0.0,-7e-05,0.0,0.00996]
[1779632776520,68.28,76332.02,0.0,-7e-05,0.0,0.01015]
[1779632781553,68.28,76332.41,0.0,-7e-05,0.0,0.01015]
[1779632786588,68.28,76336.46,0.0,-7e-05,0.0,0.01008]
[1779632791633,68.28,76322.19,0.0,-7e-05,0.0,0.01024]
[1779632796664,68.28,76318.57,0.0,-7e-05,0.0,0.0103]
[1779632801702,68.28,76318.91,0.0,-7e-05,0.0,0.0103]
[1779632806738,68.28,76318.96,0.0,-7e-05,0.0,0.0103]
[1779632811770,68.28,76310.47,0.0,-8e-05,0.0,0.01044]
[1779632816805,68.28,76290.56,0.0,-8e-05,0.0,0.01078]
[1779632821848,68.28,76292.81,0.0,-8e-05,0.0,0.01074]
[1779632826882,68.28,76300.28,0.0,-8e-05,0.0,0.01061]
[1779632831918,68.28,76325.55,0.0,-7e-05,0.0,0.01019]
[1779632836954,68.28,76322.17,0.0,-7e-05,0.0,0.01024]
[1779632841988,68.28,76321.41,0.0,-7e-05,0.0,0.01026]
[1779632847025,68.28,76319.32,0.0,-7e-05,0.0,0.01029]
[1779632852058,68.28,76302.3,0.0,-8e-05,0.0,0.0105]
[1779632857100,68.28,76293.65,0.0,-8e-05,0.0,0.01065]
[1779632862128,68.28,76282.54,0.0,-8e-05,0.0,0.01084]
[1779632867163,68.28,76279.77,0.0,-8e-05,0.0,0.01089]
[1779632872201,68.28,76288.24,0.0,-8e-05,0.0,0.01074]
[1779632876640,68.28,76331.78,0.0,-7e-05,0.0,0.01001]
[1779632882270,68.28,76335.71,0.0,-7e-05,0.0,0.00995]
[1779632887308,68.28,76345.66,0.0,-7e-05,0.0,0.00979]
[1779632892343,68.28,76364.82,0.0,-7e-05,0.0,0.00949]
[1779632897378,68.28,76380.03,0.0,-7e-05,0.0,0.00926]
[1779632902414,68.28,76384.62,0.0,-7e-05,0.0,0.00919]
[1779632907449,68.28,76388.96,0.0,-7e-05,0.0,0.00913]
[1779632912489,68.28,76386.9,0.0,-7e-05,0.0,0.00909]
[1779632917519,68.28,76395.43,0.0,-6e-05,0.0,0.00896]
[1779632922553,68.28,76406.21,0.0,-6e-05,0.0,0.00881]
[1779632927589,68.28,76422.43,0.0,-6e-05,0.0,0.00858]
[1779632932625,68.28,76418.16,0.0,-6e-05,0.0,0.00864]
[1779632937658,68.28,76413.32,0.0,-6e-05,0.0,0.00871]
[1779632942694,68.28,76412.7,0.0,-6e-05,0.0,0.00872]
[1779632945716,68.28,76386.19,0.0,-7e-05,0.0,0.0091]
[1779632949743,68.28,76361.52,0.0,-7e-05,0.0,0.00947]
[1779632954779,68.28,76359.66,0.0,-7e-05,0.0,0.0095]
[1779632959815,68.28,76358.26,0.0,-7e-05,0.0,0.00952]
[1779632964850,68.28,76355.87,0.0,-7e-05,0.0,0.00956]
[1779632969886,68.28,76354.84,0.0,-7e-05,0.0,0.00957]
[1779632972916,68.28,76322.05,0.0,-7e-05,0.0,0.01002]
[1779632977956,68.28,76330.22,0.0,-7e-05,0.0,0.00989]
[1779632983993,68.28,76331.62,0.0,-7e-05,0.0,0.00987]
[1779632990038,68.28,76329.74,0.0,-7e-05,0.0,0.0099]
[1779632995073,68.28,76327.09,0.0,-7e-05,0.0,0.00994]
[1779633000110,68.28,76327.04,0.0,-7e-05,0.0,0.00994]
[1779633005144,68.28,76323.31,0.0,-7e-05,0.0,0.01]
[1779633010178,68.28,76324.28,0.0,-7e-05,0.0,0.00999]
[1779633015213,68.28,76324.66,0.0,-7e-05,0.0,0.00998]
[1779633017644,68.28,76349.25,0.0,-7e-05,0.0,0.00959]
[1779633023269,68.28,76348.08,0.0,-7e-05,0.0,0.00961]
[1779633028304,68.28,76356.14,0.0,-7e-05,0.0,0.00948]
[1779633031329,68.28,76369.79,0.0,-7e-05,0.0,0.00921]
[1779633036360,68.28,76367.27,0.0,-7e-05,0.0,0.00925]
[1779633041397,68.28,76365.13,0.0,-7e-05,0.0,0.00928]
[1779633046431,68.28,76360.42,0.0,-7e-05,0.0,0.00935]
[1779633051467,68.28,76362.43,0.0,-7e-05,0.0,0.00932]
[1779633056501,68.28,76360.24,0.0,-7e-05,0.0,0.00935]
[1779633061538,68.28,76358.6,0.0,-7e-05,0.0,0.00938]
[1779633066572,68.28,76356.0,0.0,-7e-05,0.0,0.00942]
[1779633071607,68.28,76358.25,0.0,-7e-05,0.0,0.00938]
[1779633076643,68.28,76365.38,0.0,-7e-05,0.0,0.00927]
[1779633080670,68.28,76388.0,0.0,-6e-05,0.0,0.00894]
[1779633085705,68.28,76395.8,0.0,-6e-05,0.0,0.00883]
[1779633090742,68.28,76400.55,0.0,-6e-05,0.0,0.00876]
[1779633096783,68.28,76398.46,0.0,-6e-05,0.0,0.00872]
[1779633101818,68.28,76399.43,0.0,-6e-05,0.0,0.00871]
[1779633107860,68.28,76398.46,0.0,-6e-05,0.0,0.00872]
[1779633112894,68.28,76398.75,0.0,-6e-05,0.0,0.00872]
[1779633117931,68.28,76415.45,0.0,-6e-05,0.0,0.00848]
[1779633122965,68.28,76434.38,0.0,-6e-05,0.0,0.00823]
[1779633128005,68.28,76449.75,0.0,-6e-05,0.0,0.00802]
[1779633133036,68.28,76450.58,0.0,-6e-05,0.0,0.00801]
[1779633138071,68.28,76434.08,0.0,-6e-05,0.0,0.00823]
[1779633141091,68.28,76410.61,0.0,-6e-05,0.0,0.00855]
[1779633146127,68.28,76410.64,0.0,-6e-05,0.0,0.00855]
[1779633151162,68.28,76403.19,0.0,-6e-05,0.0,0.00859]
[1779633156198,68.28,76407.93,0.0,-6e-05,0.0,0.00853]
[1779633161233,68.28,76407.26,0.0,-6e-05,0.0,0.00853]
[1779633166269,68.28,76404.03,0.0,-6e-05,0.0,0.00858]
[1779633171304,68.28,76407.46,0.0,-6e-05,0.0,0.00853]
[1779633176339,68.28,76404.55,0.0,-6e-05,0.0,0.00857]
[1779633182381,68.28,76403.47,0.0,-6e-05,0.0,0.00859]
[1779633187416,68.28,76406.67,0.0,-6e-05,0.0,0.00854]
[1779633193461,68.28,76422.26,0.0,-6e-05,0.0,0.00833]
[1779633198928,68.28,76429.79,0.0,-6e-05,0.0,0.00823]
[1779633205543,68.28,76421.5,0.0,-6e-05,0.0,0.00834]
[1779633212592,68.28,76420.65,0.0,-6e-05,0.0,0.00829]
[1779633217628,68.28,76419.0,0.0,-6e-05,0.0,0.00831]
[1779633222663,68.28,76416.17,0.0,-6e-05,0.0,0.00835]
[1779633227699,68.28,76422.25,0.0,-6e-05,0.0,0.00827]
[1779633232733,68.28,76432.59,0.0,-6e-05,0.0,0.00813]
[1779633237768,68.28,76434.82,0.0,-6e-05,0.0,0.0081]
[1779633242803,68.28,76435.38,0.0,-6e-05,0.0,0.00809]
[1779633247838,68.28,76436.27,0.0,-6e-05,0.0,0.00808]
[1779633253880,68.28,76431.07,0.0,-6e-05,0.0,0.00815]
[1779633259352,68.28,76415.94,0.0,-6e-05,0.0,0.00835]
[1779633264960,68.28,76415.1,0.0,-6e-05,0.0,0.00836]
[1779633269994,68.28,76421.3,0.0,-6e-05,0.0,0.00828]
[1779633275029,68.28,76419.18,0.0,-6e-05,0.0,0.00825]
[1779633280066,68.28,76417.86,0.0,-6e-05,0.0,0.00826]
[1779633285101,68.28,76419.37,0.0,-6e-05,0.0,0.00824]
[1779633290137,68.28,76425.31,0.0,-6e-05,0.0,0.00816]
[1779633295170,68.28,76417.83,0.0,-6e-05,0.0,0.00826]
[1779633301221,68.28,76416.5,0.0,-6e-05,0.0,0.00828]
[1779633303230,68.28,76394.04,0.0,-6e-05,0.0,0.00859]
[1779633308274,68.28,76397.49,0.0,-6e-05,0.0,0.00854]
[1779633313319,68.28,76406.91,0.0,-6e-05,0.0,0.00841]
[1779633319352,68.28,76397.62,0.0,-6e-05,0.0,0.00854]
[1779633324386,68.28,76398.89,0.0,-6e-05,0.0,0.00852]
[1779633329423,68.28,76400.06,0.0,-6e-05,0.0,0.00851]
[1779633334456,68.28,76402.95,0.0,-6e-05,0.0,0.0084]
[1779633340498,68.28,76402.25,0.0,-6e-05,0.0,0.00841]
[1779633345532,68.28,76403.72,0.0,-6e-05,0.0,0.00839]
[1779633350570,68.28,76404.4,0.0,-6e-05,0.0,0.00838]
[1779633357620,68.28,76404.98,0.0,-6e-05,0.0,0.00838]
[1779633360090,68.28,76349.6,0.0,-7e-05,0.0,0.00917]
[1779633365719,68.28,76362.96,0.0,-6e-05,0.0,0.00897]
[1779633370755,68.28,76361.25,0.0,-7e-05,0.0,0.009]
[1779633375789,68.28,76371.28,0.0,-6e-05,0.0,0.00885]
[1779633380824,68.28,76374.79,0.0,-6e-05,0.0,0.0088]
[1779633385859,68.28,76390.4,0.0,-6e-05,0.0,0.00858]
[1779633390894,68.28,76389.74,0.0,-6e-05,0.0,0.00859]
[1779633395930,68.28,76388.76,0.0,-6e-05,0.0,0.00854]
[1779633398953,68.28,76360.66,0.0,-6e-05,0.0,0.00894]
[1779633403988,68.28,76357.39,0.0,-7e-05,0.0,0.00899]
[1779633409027,68.28,76354.11,0.0,-7e-05,0.0,0.00904]
[1779633414062,68.28,76352.98,0.0,-7e-05,0.0,0.00905]
[1779633419097,68.28,76348.94,0.0,-7e-05,0.0,0.00911]
[1779633424132,68.28,76346.88,0.0,-7e-05,0.0,0.00914]
[1779633429169,68.28,76360.39,0.0,-6e-05,0.0,0.00894]
[1779633434206,68.28,76366.84,0.0,-6e-05,0.0,0.00885]
[1779633439239,68.28,76367.68,0.0,-6e-05,0.0,0.00884]
[1779633444277,68.28,76365.54,0.0,-6e-05,0.0,0.00887]
[1779633449311,68.28,76383.24,0.0,-6e-05,0.0,0.00862]
[1779633454345,68.28,76387.07,0.0,-6e-05,0.0,0.0085]
[1779633456370,68.28,76409.69,0.0,-6e-05,0.0,0.00819]
[1779633461397,68.28,76407.09,0.0,-6e-05,0.0,0.00822]
[1779633466432,68.28,76406.83,0.0,-6e-05,0.0,0.00823]
[1779633471468,68.28,76409.32,0.0,-6e-05,0.0,0.00819]
[1779633476502,68.28,76415.69,0.0,-6e-05,0.0,0.00811]
[1779633481536,68.28,76407.82,0.0,-6e-05,0.0,0.00821]
[1779633486572,68.28,76409.35,0.0,-6e-05,0.0,0.00819]
[1779633492619,68.28,76409.02,0.0,-6e-05,0.0,0.0082]
[1779633497658,68.28,76398.86,0.0,-6e-05,0.0,0.00834]
[1779633502692,68.28,76399.97,0.0,-6e-05,0.0,0.00832]
[1779633507727,68.28,76408.62,0.0,-6e-05,0.0,0.0082]
[1779633512761,68.28,76406.73,0.0,-6e-05,0.0,0.00817]
[1779633514851,68.28,76430.01,0.0,-6e-05,0.0,0.00786]
[1779633521246,68.28,76436.35,0.0,-6e-05,0.0,0.00778]
[1779633527890,68.28,76425.8,0.0,-6e-05,0.0,0.00791]
[1779633532929,68.28,76420.06,0.0,-6e-05,0.0,0.00799]
[1779633537959,68.28,76420.74,0.0,-6e-05,0.0,0.00798]
[1779633542996,68.28,76417.57,0.0,-6e-05,0.0,0.00802]
[1779633548029,68.28,76409.2,0.0,-6e-05,0.0,0.00813]
[1779633553065,68.28,76408.95,0.0,-6e-05,0.0,0.00814]
[1779633558099,68.28,76420.55,0.0,-6e-05,0.0,0.00798]
[1779633564141,68.28,76419.4,0.0,-6e-05,0.0,0.008]
[1779633569177,68.28,76426.76,0.0,-6e-05,0.0,0.0079]
[1779633574212,68.28,76436.14,0.0,-6e-05,0.0,0.00772]
[1779633579247,68.28,76443.28,0.0,-5e-05,0.0,0.00763]
[1779633584282,68.28,76439.74,0.0,-6e-05,0.0,0.00768]
[1779633589320,68.28,76442.67,0.0,-5e-05,0.0,0.00764]
[1779633594355,68.28,76444.98,0.0,-5e-05,0.0,0.00761]
[1779633599390,68.28,76445.66,0.0,-5e-05,0.0,0.0076]
[1779633604427,68.28,76448.41,0.0,-5e-05,0.0,0.00757]
[1779633609460,68.28,76441.78,0.0,-5e-05,0.0,0.00765]
[1779633614495,68.28,76437.19,0.0,-6e-05,0.0,0.00771]
[1779633619530,68.28,76422.03,0.0,-6e-05,0.0,0.0079]
[1779633625572,68.28,76419.9,0.0,-6e-05,0.0,0.00793]
[1779633630607,68.28,76416.99,0.0,-6e-05,0.0,0.00797]
[1779633635641,68.28,76414.77,0.0,-6e-05,0.0,0.00794]
[1779633640678,68.28,76413.03,0.0,-6e-05,0.0,0.00796]
[1779633646719,68.28,76411.85,0.0,-6e-05,0.0,0.00798]
[1779633651755,68.28,76404.63,0.0,-6e-05,0.0,0.00807]
[1779633656788,68.28,76403.21,0.0,-6e-05,0.0,0.00809]
[1779633661825,68.28,76400.97,0.0,-6e-05,0.0,0.00812]
[1779633666861,68.28,76399.63,0.0,-6e-05,0.0,0.00814]
[1779633672311,68.28,76400.63,0.0,-6e-05,0.0,0.00812]
[1779633677936,68.28,76406.91,0.0,-6e-05,0.0,0.00804]
[1779633682970,68.28,76391.28,0.0,-6e-05,0.0,0.00825]
[1779633688012,68.28,76391.61,0.0,-6e-05,0.0,0.00825]
[1779633694051,68.28,76387.81,0.0,-6e-05,0.0,0.00824]
[1779633699084,68.28,76392.29,0.0,-6e-05,0.0,0.00818]
[1779633704120,68.28,76392.33,0.0,-6e-05,0.0,0.00817]
[1779633709155,68.28,76393.42,0.0,-6e-05,0.0,0.00816]
[1779633715197,68.28,76384.31,0.0,-6e-05,0.0,0.00828]
[1779633720232,68.28,76377.1,0.0,-6e-05,0.0,0.00838]
[1779633725270,68.28,76374.4,0.0,-6e-05,0.0,0.00842]
[1779633730305,68.28,76374.3,0.0,-6e-05,0.0,0.00842]
[1779633736349,68.28,76376.56,0.0,-6e-05,0.0,0.00839]
[1779633741380,68.28,76378.98,0.0,-6e-05,0.0,0.00836]
[1779633746415,68.28,76396.14,0.0,-6e-05,0.0,0.00812]
[1779633751450,68.28,76396.25,0.0,-6e-05,0.0,0.00806]
[1779633756486,68.28,76398.15,0.0,-6e-05,0.0,0.00804]
[1779633761520,68.28,76399.25,0.0,-6e-05,0.0,0.00802]
[1779633766554,68.28,76388.02,0.0,-6e-05,0.0,0.00817]
[1779633771591,68.28,76388.55,0.0,-6e-05,0.0,0.00816]
[1779633776624,68.28,76390.0,0.0,-6e-05,0.0,0.00814]
[1779633781660,68.28,76387.77,0.0,-6e-05,0.0,0.00817]
[1779633786696,68.28,76388.63,0.0,-6e-05,0.0,0.00816]
[1779633792741,68.28,76404.64,0.0,-6e-05,0.0,0.00795]
[1779633797776,68.28,76395.64,0.0,-6e-05,0.0,0.00807]
[1779633803229,68.28,76396.32,0.0,-6e-05,0.0,0.00806]
[1779633808853,68.28,76393.46,0.0,-6e-05,0.0,0.0081]
[1779633813889,68.28,76396.03,0.0,-6e-05,0.0,0.008]
[1779633818925,68.28,76397.29,0.0,-6e-05,0.0,0.00799]
[1779633823959,68.28,76397.52,0.0,-6e-05,0.0,0.00798]
[1779633828995,68.28,76401.99,0.0,-6e-05,0.0,0.00792]
[1779633834031,68.28,76401.22,0.0,-6e-05,0.0,0.00793]
[1779633840076,68.28,76400.89,0.0,-6e-05,0.0,0.00794]
[1779633845107,68.28,76401.04,0.0,-6e-05,0.0,0.00794]
[1779633850153,68.28,76401.17,0.0,-6e-05,0.0,0.00793]
[1779633855178,68.28,76402.1,0.0,-6e-05,0.0,0.00792]
[1779633860213,68.28,76401.87,0.0,-6e-05,0.0,0.00793]
[1779633865249,68.28,76396.52,0.0,-6e-05,0.0,0.008]
[1779633870285,68.28,76379.18,0.0,-6e-05,0.0,0.00823]
[1779633875322,68.28,76380.47,0.0,-6e-05,0.0,0.00815]
[1779633880355,68.28,76378.45,0.0,-6e-05,0.0,0.00818]
[1779633886397,68.28,76359.99,0.0,-6e-05,0.0,0.00843]
[1779633891433,68.28,76361.92,0.0,-6e-05,0.0,0.0084]
[1779633896468,68.28,76364.11,0.0,-6e-05,0.0,0.00837]
[1779633901504,68.28,76362.62,0.0,-6e-05,0.0,0.00839]
[1779633906539,68.28,76361.27,0.0,-6e-05,0.0,0.00841]
[1779633911573,68.28,76360.2,0.0,-6e-05,0.0,0.00843]
[1779633918624,68.28,76360.11,0.0,-6e-05,0.0,0.00843]
[1779633924070,68.28,76381.37,0.0,-6e-05,0.0,0.00814]
[1779633929701,68.28,76374.49,0.0,-6e-05,0.0,0.00823]
[1779633934736,68.28,76378.64,0.0,-6e-05,0.0,0.00811]
[1779633939771,68.28,76380.1,0.0,-6e-05,0.0,0.00809]
[1779633944806,68.28,76382.79,0.0,-6e-05,0.0,0.00806]
[1779633949841,68.28,76397.28,0.0,-6e-05,0.0,0.00787]
[1779633954877,68.28,76392.13,0.0,-6e-05,0.0,0.00793]
[1779633958905,68.28,76370.02,0.0,-6e-05,0.0,0.00823]
[1779633963940,68.28,76364.05,0.0,-6e-05,0.0,0.00831]
[1779633968975,68.28,76362.2,0.0,-6e-05,0.0,0.00833]
[1779633974011,68.28,76354.83,0.0,-6e-05,0.0,0.00844]
[1779633979046,68.28,76344.19,0.0,-6e-05,0.0,0.00859]
[1779633984083,68.28,76334.68,0.0,-6e-05,0.0,0.00872]
[1779633989116,68.28,76348.84,0.0,-6e-05,0.0,0.00852]
[1779633994155,68.28,76360.11,0.0,-6e-05,0.0,0.0083]
[1779633999190,68.28,76372.2,0.0,-6e-05,0.0,0.00814]
[1779634004226,68.28,76377.66,0.0,-6e-05,0.0,0.00806]
[1779634009261,68.28,76370.16,0.0,-6e-05,0.0,0.00816]
[1779634014716,68.28,76373.59,0.0,-6e-05,0.0,0.00812]
[1779634020337,68.28,76375.48,0.0,-6e-05,0.0,0.00809]
[1779634026380,68.28,76377.81,0.0,-6e-05,0.0,0.00806]
[1779634031415,68.28,76371.3,0.0,-6e-05,0.0,0.00815]
[1779634036449,68.28,76367.71,0.0,-6e-05,0.0,0.0082]
[1779634041484,68.28,76368.73,0.0,-6e-05,0.0,0.00818]
[1779634048532,68.28,76370.57,0.0,-6e-05,0.0,0.00816]
[1779634054998,68.28,76370.71,0.0,-6e-05,0.0,0.00809]
[1779634062633,68.28,76369.44,0.0,-6e-05,0.0,0.00811]
[1779634067669,68.28,76364.94,0.0,-6e-05,0.0,0.00817]
[1779634072703,68.28,76363.8,0.0,-6e-05,0.0,0.00819]
[1779634077738,68.28,76362.42,0.0,-6e-05,0.0,0.00821]
[1779634082775,68.28,76354.65,0.0,-6e-05,0.0,0.00831]
[1779634087809,68.28,76349.89,0.0,-6e-05,0.0,0.00838]
[1779634092847,68.28,76348.76,0.0,-6e-05,0.0,0.00839]
[1779634097880,68.28,76350.42,0.0,-6e-05,0.0,0.00837]
[1779634102917,68.28,76350.94,0.0,-6e-05,0.0,0.00836]
[1779634107952,68.28,76351.65,0.0,-6e-05,0.0,0.00835]
[1779634112996,68.28,76352.19,0.0,-6e-05,0.0,0.00828]
[1779634118030,68.28,76351.91,0.0,-6e-05,0.0,0.00829]
[1779634123066,68.28,76351.8,0.0,-6e-05,0.0,0.00829]
[1779634128100,68.28,76350.56,0.0,-6e-05,0.0,0.00831]
[1779634133138,68.28,76350.8,0.0,-6e-05,0.0,0.0083]
[1779634138172,68.28,76350.64,0.0,-6e-05,0.0,0.0083]
[1779634143208,68.28,76350.82,0.0,-6e-05,0.0,0.0083]
[1779634148251,68.28,76348.29,0.0,-6e-05,0.0,0.00834]
[1779634153287,68.28,76335.75,0.0,-6e-05,0.0,0.00851]
[1779634158322,68.28,76326.24,0.0,-6e-05,0.0,0.00865]
[1779634163357,68.28,76328.12,0.0,-6e-05,0.0,0.00862]
[1779634168392,68.28,76316.67,0.0,-6e-05,0.0,0.00878]
[1779634173428,68.28,76319.51,0.0,-6e-05,0.0,0.00868]
[1779634178464,68.28,76307.9,0.0,-6e-05,0.0,0.00884]
[1779634183501,68.28,76302.63,0.0,-7e-05,0.0,0.00892]
[1779634188535,68.28,76308.19,0.0,-6e-05,0.0,0.00884]
[1779634193574,68.28,76317.65,0.0,-6e-05,0.0,0.0087]
[1779634198607,68.28,76321.48,0.0,-6e-05,0.0,0.00865]
[1779634203662,68.28,76303.82,0.0,-6e-05,0.0,0.0089]
[1779634208674,68.28,76305.46,0.0,-6e-05,0.0,0.00888]
[1779634213710,68.28,76294.9,0.0,-7e-05,0.0,0.00903]
[1779634218749,68.28,76316.42,0.0,-6e-05,0.0,0.00872]
[1779634223778,68.28,76320.65,0.0,-6e-05,0.0,0.00866]
[1779634228815,68.28,76343.0,0.0,-6e-05,0.0,0.00835]
[1779634231840,68.28,76357.66,0.0,-6e-05,0.0,0.00808]
[1779634236870,68.28,76365.05,0.0,-6e-05,0.0,0.00799]
[1779634241906,68.28,76365.21,0.0,-6e-05,0.0,0.00798]
[1779634246942,68.28,76375.14,0.0,-6e-05,0.0,0.00785]
[1779634251976,68.28,76382.39,0.0,-6e-05,0.0,0.00776]
[1779634257011,68.28,76376.36,0.0,-6e-05,0.0,0.00784]
[1779634262053,68.28,76379.51,0.0,-6e-05,0.0,0.0078]
[1779634267090,68.28,76391.64,0.0,-6e-05,0.0,0.00764]
[1779634272127,68.28,76398.54,0.0,-5e-05,0.0,0.00755]
[1779634277158,68.28,76395.48,0.0,-5e-05,0.0,0.00759]
[1779634282202,68.28,76389.69,0.0,-6e-05,0.0,0.00767]
[1779634287227,68.28,76392.41,0.0,-6e-05,0.0,0.00763]
[1779634292263,68.28,76391.89,0.0,-5e-05,0.0,0.00758]
[1779634298304,68.28,76391.17,0.0,-5e-05,0.0,0.00759]
[1779634304346,68.28,76392.94,0.0,-5e-05,0.0,0.00757]
[1779634309382,68.28,76394.29,0.0,-5e-05,0.0,0.00755]
[1779634314417,68.28,76394.67,0.0,-5e-05,0.0,0.00754]
[1779634319451,68.28,76395.03,0.0,-5e-05,0.0,0.00754]
[1779634326501,68.28,76395.15,0.0,-5e-05,0.0,0.00754]
[1779634331536,68.28,76395.36,0.0,-5e-05,0.0,0.00754]
[1779634336979,68.28,76395.95,0.0,-5e-05,0.0,0.00753]
[1779634343620,68.28,76395.33,0.0,-5e-05,0.0,0.00754]
[1779634348655,68.28,76395.79,0.0,-5e-05,0.0,0.00753]
[1779634353691,68.28,76395.67,0.0,-5e-05,0.0,0.00747]
[1779634360739,68.28,76395.39,0.0,-5e-05,0.0,0.00748]
[1779634365774,68.28,76395.73,0.0,-5e-05,0.0,0.00747]
[1779634370810,68.28,76395.82,0.0,-5e-05,0.0,0.00747]
[1779634375844,68.28,76395.92,0.0,-5e-05,0.0,0.00747]
[1779634380880,68.28,76396.13,0.0,-5e-05,0.0,0.00747]
[1779634385915,68.28,76396.08,0.0,-5e-05,0.0,0.00747]
[1779634391957,68.28,76396.55,0.0,-5e-05,0.0,0.00746]
[1779634397399,68.28,76398.97,0.0,-5e-05,0.0,0.00743]
[1779634403037,68.28,76402.87,0.0,-5e-05,0.0,0.00738]
[1779634408073,68.28,76414.2,0.0,-5e-05,0.0,0.00725]
[1779634413109,68.28,76413.68,0.0,-5e-05,0.0,0.0072]
[1779634418144,68.28,76412.53,0.0,-5e-05,0.0,0.00721]
[1779634423180,68.28,76406.4,0.0,-5e-05,0.0,0.00728]
[1779634428217,68.28,76406.29,0.0,-5e-05,0.0,0.00729]
[1779634433252,68.28,76405.3,0.0,-5e-05,0.0,0.0073]
[1779634438288,68.28,76415.13,0.0,-5e-05,0.0,0.00718]
[1779634443322,68.28,76406.34,0.0,-5e-05,0.0,0.00729]
[1779634449364,68.28,76417.09,0.0,-5e-05,0.0,0.00716]
[1779634454399,68.28,76415.66,0.0,-5e-05,0.0,0.00717]
[1779634459433,68.28,76417.88,0.0,-5e-05,0.0,0.00715]
[1779634464469,68.28,76418.01,0.0,-5e-05,0.0,0.00714]
[1779634470511,68.28,76415.03,0.0,-5e-05,0.0,0.00718]
[1779634475548,68.28,76404.03,0.0,-5e-05,0.0,0.00726]
[1779634480584,68.28,76404.69,0.0,-5e-05,0.0,0.00725]
[1779634485633,68.28,76405.53,0.0,-5e-05,0.0,0.00724]
[1779634494684,68.28,76404.76,0.0,-5e-05,0.0,0.00725]
[1779634499719,68.28,76402.34,0.0,-5e-05,0.0,0.00728]
[1779634504755,68.28,76397.94,0.0,-5e-05,0.0,0.00733]
[1779634509790,68.28,76396.89,0.0,-5e-05,0.0,0.00734]
[1779634514825,68.28,76395.97,0.0,-5e-05,0.0,0.00736]
[1779634519859,68.28,76396.94,0.0,-5e-05,0.0,0.00734]
[1779634525902,68.28,76394.67,0.0,-5e-05,0.0,0.00737]
[1779634530937,68.28,76396.6,0.0,-5e-05,0.0,0.00735]
[1779634535971,68.28,76399.02,0.0,-5e-05,0.0,0.00726]
[1779634541007,68.28,76399.57,0.0,-5e-05,0.0,0.00725]
[1779634546043,68.28,76405.81,0.0,-5e-05,0.0,0.00718]
[1779634551078,68.28,76408.47,0.0,-5e-05,0.0,0.00715]
[1779634556113,68.28,76409.39,0.0,-5e-05,0.0,0.00714]
[1779634561148,68.28,76407.34,0.0,-5e-05,0.0,0.00716]
[1779634566191,68.28,76401.28,0.0,-5e-05,0.0,0.00723]
[1779634571225,68.28,76395.42,0.0,-5e-05,0.0,0.0073]
[1779634576259,68.28,76397.07,0.0,-5e-05,0.0,0.00728]
[1779634581295,68.28,76397.81,0.0,-5e-05,0.0,0.00728]
[1779634588759,68.28,76398.5,0.0,-5e-05,0.0,0.00727]
[1779634594386,68.28,76400.86,0.0,-5e-05,0.0,0.00718]
[1779634600428,68.28,76400.8,0.0,-5e-05,0.0,0.00718]
[1779634605463,68.28,76403.89,0.0,-5e-05,0.0,0.00715]
[1779634610499,68.28,76399.65,0.0,-5e-05,0.0,0.0072]
[1779634616539,68.28,76399.96,0.0,-5e-05,0.0,0.00719]
[1779634621576,68.28,76398.18,0.0,-5e-05,0.0,0.00721]
[1779634626613,68.28,76400.13,0.0,-5e-05,0.0,0.00719]
[1779634632653,68.28,76397.55,0.0,-5e-05,0.0,0.00722]
[1779634638695,68.28,76396.72,0.0,-5e-05,0.0,0.00723]
[1779634645744,68.28,76393.82,0.0,-5e-05,0.0,0.00727]
[1779634651787,68.28,76391.51,0.0,-5e-05,0.0,0.00724]
[1779634659249,68.28,76389.03,0.0,-5e-05,0.0,0.00727]
[1779634664875,68.28,76389.03,0.0,-5e-05,0.0,0.00727]
[1779634671956,68.28,76386.47,0.0,-5e-05,0.0,0.0073]
[1779634676966,68.28,76367.96,0.0,-5e-05,0.0,0.00753]
[1779634681998,68.28,76364.2,0.0,-5e-05,0.0,0.00758]
[1779634687038,68.28,76364.11,0.0,-5e-05,0.0,0.00758]
[1779634692072,68.28,76363.9,0.0,-5e-05,0.0,0.00758]
[1779634698113,68.28,76363.43,0.0,-5e-05,0.0,0.00759]
[1779634703150,68.28,76363.1,0.0,-5e-05,0.0,0.00759]
[1779634709602,68.28,76363.06,0.0,-5e-05,0.0,0.00759]
[1779634715232,68.28,76362.64,0.0,-5e-05,0.0,0.00754]
[1779634720267,68.28,76346.29,0.0,-6e-05,0.0,0.00775]
[1779634725303,68.28,76347.83,0.0,-6e-05,0.0,0.00773]
[1779634730337,68.28,76348.82,0.0,-6e-05,0.0,0.00771]
[1779634735373,68.28,76344.63,0.0,-6e-05,0.0,0.00777]
[1779634740407,68.28,76344.44,0.0,-6e-05,0.0,0.00777]
[1779634744439,68.28,76371.51,0.0,-5e-05,0.0,0.00743]
[1779634749891,68.28,76379.47,0.0,-5e-05,0.0,0.00733]
[1779634755513,68.28,76373.17,0.0,-5e-05,0.0,0.00741]
[1779634760550,68.28,76373.06,0.0,-5e-05,0.0,0.00741]
[1779634765585,68.28,76374.49,0.0,-5e-05,0.0,0.00739]
[1779634770618,68.28,76375.58,0.0,-5e-05,0.0,0.00738]
[1779634775654,68.28,76358.57,0.0,-5e-05,0.0,0.00753]
[1779634780689,68.28,76369.45,0.0,-5e-05,0.0,0.0074]
[1779634786736,68.28,76359.75,0.0,-5e-05,0.0,0.00752]
[1779634791771,68.28,76357.08,0.0,-5e-05,0.0,0.00755]
[1779634796807,68.28,76367.08,0.0,-5e-05,0.0,0.00742]
[1779634801843,68.28,76363.48,0.0,-5e-05,0.0,0.00747]
[1779634807888,68.28,76357.81,0.0,-5e-05,0.0,0.00754]
[1779634812929,68.28,76353.51,0.0,-6e-05,0.0,0.0076]
[1779634817959,68.28,76348.04,0.0,-6e-05,0.0,0.00766]
[1779634822994,68.28,76352.78,0.0,-6e-05,0.0,0.0076]
[1779634828029,68.28,76362.91,0.0,-5e-05,0.0,0.00748]
[1779634834072,68.28,76362.58,0.0,-5e-05,0.0,0.00742]
[1779634840115,68.28,76361.03,0.0,-5e-05,0.0,0.00744]
[1779634845149,68.28,76359.04,0.0,-5e-05,0.0,0.00747]
[1779634850594,68.28,76358.63,0.0,-5e-05,0.0,0.00747]
[1779634856229,68.28,76357.97,0.0,-5e-05,0.0,0.00748]
[1779634861265,68.28,76343.23,0.0,-6e-05,0.0,0.00767]
[1779634866300,68.28,76342.09,0.0,-6e-05,0.0,0.00768]
[1779634871337,68.28,76343.29,0.0,-6e-05,0.0,0.00767]
[1779634876373,68.28,76332.2,0.0,-6e-05,0.0,0.00781]
[1779634883421,68.28,76338.09,0.0,-6e-05,0.0,0.00773]
[1779634888455,68.28,76338.53,0.0,-6e-05,0.0,0.00773]
[1779634893498,68.28,76338.02,0.0,-6e-05,0.0,0.00767]
[1779634898531,68.28,76348.07,0.0,-5e-05,0.0,0.00755]
[1779634903568,68.28,76336.92,0.0,-6e-05,0.0,0.00769]
[1779634908601,68.28,76332.09,0.0,-6e-05,0.0,0.00775]
[1779634912631,68.28,76356.63,0.0,-5e-05,0.0,0.00744]
[1779634917666,68.28,76361.0,0.0,-5e-05,0.0,0.00738]
[1779634922701,68.28,76362.51,0.0,-5e-05,0.0,0.00737]
[1779634927735,68.28,76383.15,0.0,-5e-05,0.0,0.00712]
[1779634931176,68.28,76411.19,0.0,-5e-05,0.0,0.00679]
[1779634936801,68.28,76408.67,0.0,-5e-05,0.0,0.00682]
[1779634941836,68.28,76413.62,0.0,-5e-05,0.0,0.00676]
[1779634946873,68.28,76420.98,0.0,-5e-05,0.0,0.00668]
[1779634951908,68.28,76420.58,0.0,-5e-05,0.0,0.00663]
[1779634956943,68.28,76422.76,0.0,-5e-05,0.0,0.0066]
[1779634961977,68.28,76433.55,0.0,-5e-05,0.0,0.00648]
[1779634967017,68.28,76418.4,0.0,-5e-05,0.0,0.00665]
[1779634972052,68.28,76424.29,0.0,-5e-05,0.0,0.00659]
[1779634977086,68.28,76427.07,0.0,-5e-05,0.0,0.00656]
[1779634982128,68.28,76429.92,0.0,-5e-05,0.0,0.00652]
[1779634991187,68.28,76428.31,0.0,-5e-05,0.0,0.00654]
[1779634996223,68.28,76413.02,0.0,-5e-05,0.0,0.00671]
[1779635001257,68.28,76408.89,0.0,-5e-05,0.0,0.00676]
[1779635006292,68.28,76407.36,0.0,-5e-05,0.0,0.00678]
[1779635012333,68.28,76408.45,0.0,-5e-05,0.0,0.00671]
[1779635017369,68.28,76408.94,0.0,-5e-05,0.0,0.00671]
[1779635025425,68.28,76408.39,0.0,-5e-05,0.0,0.00671]
[1779635030460,68.28,76410.49,0.0,-5e-05,0.0,0.00669]
[1779635035494,68.28,76409.72,0.0,-5e-05,0.0,0.0067]
[1779635040530,68.28,76404.26,0.0,-5e-05,0.0,0.00676]
[1779635045565,68.28,76408.85,0.0,-5e-05,0.0,0.00671]
[1779635050601,68.28,76411.14,0.0,-5e-05,0.0,0.00668]
[1779635056642,68.28,76418.39,0.0,-5e-05,0.0,0.0066]
[1779635062089,68.28,76431.99,0.0,-5e-05,0.0,0.00645]
[1779635067720,68.28,76432.69,0.0,-5e-05,0.0,0.00644]
[1779635072754,68.28,76442.35,0.0,-5e-05,0.0,0.00629]
[1779635077789,68.28,76444.88,0.0,-4e-05,0.0,0.00626]
[1779635084841,68.28,76445.36,0.0,-4e-05,0.0,0.00626]
[1779635089873,68.28,76444.16,0.0,-5e-05,0.0,0.00627]
[1779635095917,68.28,76446.52,0.0,-4e-05,0.0,0.00624]
[1779635102372,68.28,76448.48,0.0,-4e-05,0.0,0.00622]
[1779635108003,68.28,76436.1,0.0,-5e-05,0.0,0.00636]
[1779635113041,68.28,76429.29,0.0,-5e-05,0.0,0.00643]
[1779635118076,68.28,76431.09,0.0,-5e-05,0.0,0.00641]
[1779635123112,68.28,76424.21,0.0,-5e-05,0.0,0.00648]
[1779635129153,68.28,76423.3,0.0,-5e-05,0.0,0.00649]
[1779635135195,68.28,76412.61,0.0,-5e-05,0.0,0.00656]
[1779635140230,68.28,76413.83,0.0,-5e-05,0.0,0.00655]
[1779635145265,68.28,76414.67,0.0,-5e-05,0.0,0.00654]
[1779635150300,68.28,76415.76,0.0,-5e-05,0.0,0.00653]
[1779635155336,68.28,76415.85,0.0,-5e-05,0.0,0.00652]
[1779635160372,68.28,76416.19,0.0,-5e-05,0.0,0.00652]
[1779635165407,68.28,76408.23,0.0,-5e-05,0.0,0.00661]
[1779635171450,68.28,76404.96,0.0,-5e-05,0.0,0.00665]
[1779635177492,68.28,76407.43,0.0,-5e-05,0.0,0.00662]
[1779635182527,68.28,76406.35,0.0,-5e-05,0.0,0.00663]
[1779635188569,68.28,76399.31,0.0,-5e-05,0.0,0.00671]
[1779635193608,68.28,76397.0,0.0,-5e-05,0.0,0.00668]
[1779635198644,68.28,76396.73,0.0,-5e-05,0.0,0.00669]
[1779635203678,68.28,76378.89,0.0,-5e-05,0.0,0.00689]
[1779635208716,68.28,76370.03,0.0,-5e-05,0.0,0.00699]
[1779635213751,68.28,76367.59,0.0,-5e-05,0.0,0.00702]
[1779635218785,68.28,76362.11,0.0,-5e-05,0.0,0.00709]
[1779635223821,68.28,76363.92,0.0,-5e-05,0.0,0.00707]
[1779635228858,68.28,76365.35,0.0,-5e-05,0.0,0.00705]
[1779635233900,68.28,76366.86,0.0,-5e-05,0.0,0.00703]
[1779635239934,68.28,76367.29,0.0,-5e-05,0.0,0.00703]
[1779635244971,68.28,76368.54,0.0,-5e-05,0.0,0.00701]
[1779635253431,68.28,76369.28,0.0,-5e-05,0.0,0.00695]
[1779635259067,68.28,76367.84,0.0,-5e-05,0.0,0.00696]
[1779635264101,68.28,76366.25,0.0,-5e-05,0.0,0.00698]
[1779635270143,68.28,76364.88,0.0,-5e-05,0.0,0.007]
[1779635276186,68.28,76363.61,0.0,-5e-05,0.0,0.00701]
[1779635281222,68.28,76356.88,0.0,-5e-05,0.0,0.00709]
[1779635286255,68.28,76356.53,0.0,-5e-05,0.0,0.0071]
[1779635292298,68.28,76360.1,0.0,-5e-05,0.0,0.00706]
[1779635298340,68.28,76365.65,0.0,-5e-05,0.0,0.00699]
[1779635304382,68.28,76365.13,0.0,-5e-05,0.0,0.007]
[1779635313445,68.28,76364.76,0.0,-5e-05,0.0,0.00695]
[1779635318483,68.28,76391.98,0.0,-5e-05,0.0,0.00663]
[1779635323517,68.28,76397.99,0.0,-5e-05,0.0,0.00657]
[1779635328551,68.28,76400.32,0.0,-5e-05,0.0,0.00654]
[1779635333586,68.28,76402.37,0.0,-5e-05,0.0,0.00652]
[1779635338620,68.28,76405.24,0.0,-5e-05,0.0,0.00649]
[1779635344060,68.28,76407.44,0.0,-5e-05,0.0,0.00646]
[1779635349699,68.28,76407.44,0.0,-5e-05,0.0,0.00646]
[1779635354734,68.28,76407.55,0.0,-5e-05,0.0,0.00646]
[1779635359767,68.28,76409.72,0.0,-5e-05,0.0,0.00644]
[1779635364802,68.28,76409.81,0.0,-5e-05,0.0,0.00644]
[1779635369838,68.28,76413.08,0.0,-5e-05,0.0,0.0064]
[1779635375880,68.28,76417.4,0.0,-5e-05,0.0,0.0063]
[1779635380915,68.28,76418.71,0.0,-5e-05,0.0,0.00629]
[1779635385950,68.28,76421.68,0.0,-5e-05,0.0,0.00626]
[1779635390984,68.28,76414.53,0.0,-5e-05,0.0,0.00633]
[1779635396022,68.28,76414.15,0.0,-5e-05,0.0,0.00634]
[1779635401059,68.28,76416.34,0.0,-5e-05,0.0,0.00631]
[1779635406093,68.28,76417.38,0.0,-5e-05,0.0,0.0063]
[1779635411127,68.28,76418.65,0.0,-5e-05,0.0,0.00629]
[1779635417169,68.28,76420.28,0.0,-5e-05,0.0,0.00627]
[1779635422205,68.28,76417.79,0.0,-5e-05,0.0,0.0063]
[1779635427241,68.28,76418.08,0.0,-5e-05,0.0,0.0063]
[1779635432276,68.28,76419.79,0.0,-4e-05,0.0,0.00623]
[1779635438317,68.28,76419.09,0.0,-4e-05,0.0,0.00623]
[1779635443353,68.28,76421.67,0.0,-4e-05,0.0,0.00621]
[1779635448389,68.28,76420.08,0.0,-4e-05,0.0,0.00622]
[1779635454840,68.28,76418.81,0.0,-4e-05,0.0,0.00624]
[1779635460472,68.28,76418.75,0.0,-4e-05,0.0,0.00624]
[1779635465508,68.28,76416.53,0.0,-5e-05,0.0,0.00626]
[1779635470544,68.28,76416.64,0.0,-5e-05,0.0,0.00626]
[1779635475580,68.28,76417.76,0.0,-5e-05,0.0,0.00625]
[1779635482633,68.28,76418.12,0.0,-4e-05,0.0,0.00624]
[1779635487668,68.28,76418.42,0.0,-4e-05,0.0,0.00624]
[1779635493711,68.28,76418.64,0.0,-4e-05,0.0,0.00619]
[1779635499751,68.28,76418.68,0.0,-4e-05,0.0,0.00619]
[1779635505194,68.28,76418.64,0.0,-4e-05,0.0,0.00619]
[1779635511833,68.28,76418.64,0.0,-4e-05,0.0,0.00619]
[1779635516871,68.28,76418.67,0.0,-4e-05,0.0,0.00619]
[1779635521906,68.28,76419.13,0.0,-4e-05,0.0,0.00618]
[1779635529962,68.28,76419.22,0.0,-4e-05,0.0,0.00618]
[1779635535403,68.28,76419.84,0.0,-4e-05,0.0,0.00618]
[1779635542052,68.28,76419.76,0.0,-4e-05,0.0,0.00618]
[1779635552118,68.28,76419.66,0.0,-4e-05,0.0,0.00613]
[1779635558160,68.28,76420.57,0.0,-4e-05,0.0,0.00612]
[1779635565616,68.28,76420.34,0.0,-4e-05,0.0,0.00612]
[1779635571251,68.28,76419.7,0.0,-4e-05,0.0,0.00613]
[1779635576286,68.28,76418.8,0.0,-4e-05,0.0,0.00614]
[1779635581321,68.28,76410.31,0.0,-4e-05,0.0,0.00623]
[1779635586356,68.28,76409.38,0.0,-4e-05,0.0,0.00624]
[1779635591391,68.28,76408.9,0.0,-5e-05,0.0,0.00624]
[1779635598440,68.28,76411.09,0.0,-4e-05,0.0,0.00622]
[1779635603475,68.28,76410.13,0.0,-4e-05,0.0,0.00623]
[1779635613545,68.28,76408.63,0.0,-4e-05,0.0,0.00619]
[1779635619588,68.28,76407.6,0.0,-4e-05,0.0,0.00621]
[1779635624623,68.28,76402.62,0.0,-5e-05,0.0,0.00626]
[1779635632681,68.28,76405.48,0.0,-4e-05,0.0,0.00623]
[1779635640735,68.28,76405.72,0.0,-4e-05,0.0,0.00623]
[1779635645769,68.28,76406.53,0.0,-4e-05,0.0,0.00622]
[1779635650805,68.28,76410.13,0.0,-4e-05,0.0,0.00618]
[1779635655840,68.28,76409.48,0.0,-4e-05,0.0,0.00619]
[1779635660874,68.28,76409.24,0.0,-4e-05,0.0,0.00619]
[1779635665909,68.28,76407.57,0.0,-4e-05,0.0,0.00621]
[1779635670945,68.28,76413.06,0.0,-4e-05,0.0,0.00615]
[1779635675980,68.28,76425.84,0.0,-4e-05,0.0,0.00597]
[1779635681017,68.28,76423.43,0.0,-4e-05,0.0,0.00599]
[1779635686053,68.28,76416.76,0.0,-4e-05,0.0,0.00606]
[1779635692094,68.28,76416.99,0.0,-4e-05,0.0,0.00606]
[1779635697128,68.28,76417.66,0.0,-4e-05,0.0,0.00605]
[1779635703170,68.28,76421.47,0.0,-4e-05,0.0,0.00601]
[1779635708207,68.28,76411.35,0.0,-4e-05,0.0,0.00612]
[1779635713242,68.28,76429.8,0.0,-4e-05,0.0,0.00593]
[1779635718276,68.28,76429.56,0.0,-4e-05,0.0,0.00593]
[1779635723314,68.28,76430.76,0.0,-4e-05,0.0,0.00592]
[1779635728346,68.28,76443.3,0.0,-4e-05,0.0,0.00579]
[1779635733381,68.28,76436.74,0.0,-4e-05,0.0,0.00581]
[1779635738417,68.28,76426.38,0.0,-4e-05,0.0,0.00591]
[1779635743452,68.28,76424.63,0.0,-4e-05,0.0,0.00593]
[1779635748488,68.28,76417.73,0.0,-4e-05,0.0,0.006]
[1779635753522,68.28,76419.8,0.0,-4e-05,0.0,0.00598]
[1779635758557,68.28,76421.39,0.0,-4e-05,0.0,0.00596]
[1779635764601,68.28,76422.83,0.0,-4e-05,0.0,0.00595]
[1779635769635,68.28,76423.45,0.0,-4e-05,0.0,0.00594]
[1779635773663,68.28,76396.2,0.0,-4e-05,0.0,0.00623]
[1779635778699,68.28,76385.14,0.0,-5e-05,0.0,0.00634]
[1779635783733,68.28,76378.16,0.0,-5e-05,0.0,0.00642]
[1779635788768,68.28,76377.52,0.0,-5e-05,0.0,0.00643]
[1779635793804,68.28,76371.58,0.0,-5e-05,0.0,0.00644]
[1779635798839,68.28,76357.1,0.0,-5e-05,0.0,0.0066]
[1779635803881,68.28,76349.46,0.0,-5e-05,0.0,0.00669]
[1779635808917,68.28,76347.87,0.0,-5e-05,0.0,0.00671]
[1779635813950,68.28,76344.83,0.0,-5e-05,0.0,0.00674]
[1779635818986,68.28,76343.62,0.0,-5e-05,0.0,0.00675]
[1779635824021,68.28,76347.86,0.0,-5e-05,0.0,0.00671]
[1779635830063,68.28,76350.61,0.0,-5e-05,0.0,0.00667]
[1779635835099,68.28,76351.83,0.0,-5e-05,0.0,0.00666]
[1779635840134,68.28,76353.83,0.0,-5e-05,0.0,0.00664]
[1779635845169,68.28,76368.94,0.0,-5e-05,0.0,0.00647]
[1779635850205,68.28,76373.42,0.0,-5e-05,0.0,0.00642]
[1779635855240,68.28,76386.25,0.0,-5e-05,0.0,0.00623]
[1779635860274,68.28,76387.37,0.0,-4e-05,0.0,0.00622]
[1779635865310,68.28,76377.65,0.0,-5e-05,0.0,0.00632]
[1779635870348,68.28,76373.67,0.0,-5e-05,0.0,0.00637]
[1779635875381,68.28,76374.25,0.0,-5e-05,0.0,0.00636]
[1779635881423,68.28,76374.21,0.0,-5e-05,0.0,0.00636]
[1779635886461,68.28,76370.93,0.0,-5e-05,0.0,0.0064]
[1779635891494,68.28,76371.47,0.0,-5e-05,0.0,0.00639]
[1779635896529,68.28,76379.13,0.0,-5e-05,0.0,0.00631]
[1779635901565,68.28,76379.91,0.0,-5e-05,0.0,0.0063]
[1779635906601,68.28,76379.81,0.0,-5e-05,0.0,0.0063]
[1779635911635,68.28,76388.23,0.0,-4e-05,0.0,0.00616]
[1779635916670,68.28,76393.46,0.0,-4e-05,0.0,0.00611]
[1779635921705,68.28,76397.36,0.0,-4e-05,0.0,0.00606]
[1779635926740,68.28,76401.33,0.0,-4e-05,0.0,0.00602]
[1779635933789,68.28,76402.64,0.0,-4e-05,0.0,0.00601]
[1779635938823,68.28,76398.7,0.0,-4e-05,0.0,0.00605]
[1779635943858,68.28,76401.87,0.0,-4e-05,0.0,0.00602]
[1779635948895,68.28,76404.55,0.0,-4e-05,0.0,0.00599]
[1779635953929,68.28,76405.88,0.0,-4e-05,0.0,0.00598]
[1779635959971,68.28,76406.97,0.0,-4e-05,0.0,0.00597]
[1779635966013,68.28,76407.82,0.0,-4e-05,0.0,0.00596]
[1779635971048,68.28,76413.44,0.0,-4e-05,0.0,0.00585]
[1779635976083,68.28,76418.1,0.0,-4e-05,0.0,0.00581]
[1779635983131,68.28,76412.24,0.0,-4e-05,0.0,0.00586]
[1779635988172,68.28,76413.34,0.0,-4e-05,0.0,0.00585]
[1779635998238,68.28,76412.21,0.0,-4e-05,0.0,0.00586]
[1779636003273,68.28,76406.36,0.0,-4e-05,0.0,0.00592]
[1779636008309,68.28,76396.65,0.0,-4e-05,0.0,0.00602]
[1779636013344,68.28,76394.1,0.0,-4e-05,0.0,0.00605]
[1779636018380,68.28,76383.64,0.0,-4e-05,0.0,0.00616]
[1779636023417,68.28,76382.01,0.0,-4e-05,0.0,0.00618]
[1779636029455,68.28,76382.51,0.0,-4e-05,0.0,0.00617]
[1779636034490,68.28,76381.07,0.0,-4e-05,0.0,0.00614]
[1779636039533,68.28,76370.05,0.0,-5e-05,0.0,0.00625]
[1779636046581,68.28,76371.4,0.0,-5e-05,0.0,0.00624]
[1779636051616,68.28,76372.91,0.0,-5e-05,0.0,0.00622]
[1779636057658,68.28,76373.37,0.0,-5e-05,0.0,0.00622]
[1779636062696,68.28,76373.08,0.0,-5e-05,0.0,0.00622]
[1779636067728,68.28,76362.02,0.0,-5e-05,0.0,0.00634]
[1779636071772,68.28,76336.01,0.0,-5e-05,0.0,0.00663]
[1779636076796,68.28,76331.7,0.0,-5e-05,0.0,0.00667]
[1779636081831,68.28,76330.99,0.0,-5e-05,0.0,0.00668]
[1779636086866,68.28,76331.99,0.0,-5e-05,0.0,0.00667]
[1779636091904,68.28,76344.99,0.0,-5e-05,0.0,0.00647]
[1779636096941,68.28,76351.48,0.0,-5e-05,0.0,0.0064]
[1779636101976,68.28,76355.0,0.0,-5e-05,0.0,0.00636]
[1779636107011,68.28,76355.9,0.0,-5e-05,0.0,0.00635]
[1779636113054,68.28,76357.62,0.0,-5e-05,0.0,0.00633]
[1779636118090,68.28,76361.09,0.0,-5e-05,0.0,0.0063]
[1779636123125,68.28,76360.58,0.0,-5e-05,0.0,0.0063]
[1779636129170,68.28,76354.43,0.0,-5e-05,0.0,0.00637]
[1779636134203,68.28,76361.88,0.0,-5e-05,0.0,0.00629]
[1779636139240,68.28,76360.48,0.0,-5e-05,0.0,0.0063]
[1779636144274,68.28,76357.04,0.0,-5e-05,0.0,0.00634]
[1779636149316,68.28,76358.36,0.0,-5e-05,0.0,0.00633]
[1779636154347,68.28,76359.96,0.0,-5e-05,0.0,0.00626]
[1779636159381,68.28,76361.04,0.0,-5e-05,0.0,0.00625]
[1779636164417,68.28,76358.02,0.0,-5e-05,0.0,0.00628]
[1779636169454,68.28,76358.14,0.0,-5e-05,0.0,0.00628]
[1779636174487,68.28,76359.41,0.0,-5e-05,0.0,0.00626]
[1779636179521,68.28,76366.27,0.0,-4e-05,0.0,0.00619]
[1779636184557,68.28,76368.62,0.0,-4e-05,0.0,0.00617]
[1779636190024,68.28,76367.39,0.0,-4e-05,0.0,0.00618]
[1779636195634,68.28,76367.95,0.0,-4e-05,0.0,0.00617]
[1779636200669,68.28,76369.33,0.0,-4e-05,0.0,0.00616]
[1779636205704,68.28,76368.91,0.0,-4e-05,0.0,0.00616]
[1779636210739,68.28,76368.7,0.0,-4e-05,0.0,0.00617]
[1779636215775,68.28,76368.71,0.0,-4e-05,0.0,0.00612]
[1779636220821,68.28,76367.73,0.0,-4e-05,0.0,0.00613]
[1779636225861,68.28,76371.54,0.0,-4e-05,0.0,0.00609]
[1779636230895,68.28,76371.64,0.0,-4e-05,0.0,0.00608]
[1779636235933,68.28,76374.77,0.0,-4e-05,0.0,0.00605]
[1779636240966,68.28,76374.45,0.0,-4e-05,0.0,0.00606]
[1779636246002,68.28,76382.36,0.0,-4e-05,0.0,0.00597]
[1779636251036,68.28,76385.47,0.0,-4e-05,0.0,0.00594]
[1779636256076,68.28,76391.77,0.0,-4e-05,0.0,0.00588]
[1779636261110,68.28,76393.89,0.0,-4e-05,0.0,0.00586]
[1779636266149,68.28,76387.31,0.0,-4e-05,0.0,0.00592]
[1779636271184,68.28,76391.27,0.0,-4e-05,0.0,0.00584]
[1779636276219,68.28,76404.04,0.0,-4e-05,0.0,0.00571]
[1779636281255,68.28,76404.53,0.0,-4e-05,0.0,0.0057]
[1779636286289,68.28,76403.72,0.0,-4e-05,0.0,0.00571]
[1779636291324,68.28,76396.04,0.0,-4e-05,0.0,0.00579]
[1779636296359,68.28,76392.78,0.0,-4e-05,0.0,0.00582]
[1779636301394,68.28,76387.65,0.0,-4e-05,0.0,0.00587]
[1779636307437,68.28,76387.44,0.0,-4e-05,0.0,0.00587]
[1779636312471,68.28,76383.87,0.0,-4e-05,0.0,0.00591]
[1779636317507,68.28,76376.27,0.0,-4e-05,0.0,0.00599]
[1779636322542,68.28,76375.24,0.0,-4e-05,0.0,0.006]
[1779636327576,68.28,76375.01,0.0,-4e-05,0.0,0.006]
[1779636332611,68.28,76374.87,0.0,-4e-05,0.0,0.00595]
[1779636337648,68.28,76372.99,0.0,-4e-05,0.0,0.00597]
[1779636343689,68.28,76374.5,0.0,-4e-05,0.0,0.00596]
[1779636348723,68.28,76376.06,0.0,-4e-05,0.0,0.00594]
[1779636353761,68.28,76375.91,0.0,-4e-05,0.0,0.00594]
[1779636358795,68.28,76375.2,0.0,-4e-05,0.0,0.00595]
[1779636364838,68.28,76375.57,0.0,-4e-05,0.0,0.00595]
[1779636369873,68.28,76376.47,0.0,-4e-05,0.0,0.00594]
[1779636374907,68.28,76379.56,0.0,-4e-05,0.0,0.00591]
[1779636379946,68.28,76380.6,0.0,-4e-05,0.0,0.00589]
[1779636384978,68.28,76383.53,0.0,-4e-05,0.0,0.00586]
[1779636390021,68.28,76384.42,0.0,-4e-05,0.0,0.00586]
[1779636395052,68.28,76383.25,0.0,-4e-05,0.0,0.00582]
[1779636401507,68.28,76382.72,0.0,-4e-05,0.0,0.00583]
[1779636407135,68.28,76383.52,0.0,-4e-05,0.0,0.00582]
[1779636412172,68.28,76382.01,0.0,-4e-05,0.0,0.00583]
[1779636417207,68.28,76381.32,0.0,-4e-05,0.0,0.00584]
[1779636423248,68.28,76382.14,0.0,-4e-05,0.0,0.00583]
[1779636429291,68.28,76382.24,0.0,-4e-05,0.0,0.00583]
[1779636434326,68.28,76390.35,0.0,-4e-05,0.0,0.00575]
[1779636439361,68.28,76389.68,0.0,-4e-05,0.0,0.00576]
[1779636444401,68.28,76387.93,0.0,-4e-05,0.0,0.00577]
[1779636450438,68.28,76378.09,0.0,-4e-05,0.0,0.00587]
[1779636455473,68.28,76372.3,0.0,-4e-05,0.0,0.00588]
[1779636460508,68.28,76370.23,0.0,-4e-05,0.0,0.0059]
[1779636465544,68.28,76370.58,0.0,-4e-05,0.0,0.0059]
[1779636471586,68.28,76371.1,0.0,-4e-05,0.0,0.00589]
[1779636480648,68.28,76371.4,0.0,-4e-05,0.0,0.00589]
[1779636486690,68.28,76372.13,0.0,-4e-05,0.0,0.00588]
[1779636491729,68.28,76374.17,0.0,-4e-05,0.0,0.00586]
[1779636497768,68.28,76371.04,0.0,-4e-05,0.0,0.00589]
[1779636502807,68.28,76372.54,0.0,-4e-05,0.0,0.00588]
[1779636508849,68.28,76354.73,0.0,-4e-05,0.0,0.00606]
[1779636513888,68.28,76355.87,0.0,-4e-05,0.0,0.006]
[1779636518919,68.28,76356.47,0.0,-4e-05,0.0,0.00599]
[1779636523954,68.28,76357.69,0.0,-4e-05,0.0,0.00598]
[1779636529996,68.28,76358.19,0.0,-4e-05,0.0,0.00598]
[1779636535030,68.28,76359.99,0.0,-4e-05,0.0,0.00596]
[1779636541072,68.28,76361.01,0.0,-4e-05,0.0,0.00595]
[1779636550136,68.28,76362.62,0.0,-4e-05,0.0,0.00593]
[1779636555171,68.28,76360.76,0.0,-4e-05,0.0,0.00595]
[1779636560206,68.28,76360.89,0.0,-4e-05,0.0,0.00595]
[1779636565240,68.28,76359.13,0.0,-4e-05,0.0,0.00597]
[1779636570276,68.28,76358.46,0.0,-4e-05,0.0,0.00597]
[1779636575310,68.28,76359.06,0.0,-4e-05,0.0,0.00592]
[1779636582773,68.28,76358.19,0.0,-4e-05,0.0,0.00593]
[1779636588402,68.28,76358.47,0.0,-4e-05,0.0,0.00593]
[1779636595451,68.28,76358.95,0.0,-4e-05,0.0,0.00592]
[1779636601492,68.28,76357.68,0.0,-4e-05,0.0,0.00593]
[1779636606528,68.28,76357.24,0.0,-4e-05,0.0,0.00594]
[1779636611565,68.28,76370.53,0.0,-4e-05,0.0,0.0058]
[1779636618614,68.28,76370.69,0.0,-4e-05,0.0,0.0058]
[1779636623650,68.28,76370.95,0.0,-4e-05,0.0,0.0058]
[1779636630702,68.28,76375.24,0.0,-4e-05,0.0,0.00576]
[1779636635741,68.28,76375.29,0.0,-4e-05,0.0,0.00571]
[1779636640770,68.28,76381.69,0.0,-4e-05,0.0,0.00565]
[1779636645803,68.28,76389.76,0.0,-4e-05,0.0,0.00557]
[1779636650846,68.28,76399.91,0.0,-4e-05,0.0,0.00547]
[1779636655874,68.28,76408.44,0.0,-4e-05,0.0,0.00539]
[1779636660910,68.28,76392.75,0.0,-4e-05,0.0,0.00554]
[1779636665944,68.28,76390.52,0.0,-4e-05,0.0,0.00556]
[1779636670980,68.28,76389.54,0.0,-4e-05,0.0,0.00557]
[1779636676018,68.28,76388.43,0.0,-4e-05,0.0,0.00558]
[1779636681051,68.28,76384.87,0.0,-4e-05,0.0,0.00561]
[1779636686086,68.28,76385.98,0.0,-4e-05,0.0,0.0056]
[1779636692127,68.28,76387.04,0.0,-4e-05,0.0,0.00555]
[1779636697162,68.28,76388.34,0.0,-4e-05,0.0,0.00554]
[1779636702197,68.28,76389.08,0.0,-4e-05,0.0,0.00553]
[1779636707232,68.28,76389.49,0.0,-4e-05,0.0,0.00552]
[1779636712268,68.28,76390.2,0.0,-4e-05,0.0,0.00552]
[1779636719317,68.28,76390.28,0.0,-4e-05,0.0,0.00552]
[1779636724351,68.28,76390.84,0.0,-4e-05,0.0,0.00551]
[1779636733830,68.28,76390.29,0.0,-4e-05,0.0,0.00552]
[1779636739458,68.28,76390.77,0.0,-4e-05,0.0,0.00551]
[1779636744496,68.28,76390.36,0.0,-4e-05,0.0,0.00552]
[1779636749528,68.28,76391.17,0.0,-4e-05,0.0,0.00551]
[1779636754571,68.28,76394.19,0.0,-4e-05,0.0,0.00543]
[1779636759602,68.28,76393.94,0.0,-4e-05,0.0,0.00544]
[1779636764635,68.28,76395.6,0.0,-4e-05,0.0,0.00542]
[1779636769672,68.28,76399.42,0.0,-4e-05,0.0,0.00538]
[1779636774711,68.28,76403.02,0.0,-4e-05,0.0,0.00535]
[1779636781758,68.28,76400.6,0.0,-4e-05,0.0,0.00537]
[1779636786792,68.28,76398.56,0.0,-4e-05,0.0,0.00539]
[1779636791828,68.28,76388.87,0.0,-4e-05,0.0,0.00548]
[1779636796862,68.28,76382.43,0.0,-4e-05,0.0,0.00555]
[1779636802905,68.28,76382.48,0.0,-4e-05,0.0,0.00555]
[1779636807940,68.28,76382.57,0.0,-4e-05,0.0,0.00554]
[1779636812975,68.28,76381.19,0.0,-4e-05,0.0,0.00551]
[1779636819017,68.28,76381.51,0.0,-4e-05,0.0,0.00551]
[1779636824054,68.28,76382.0,0.0,-4e-05,0.0,0.0055]
[1779636829090,68.28,76379.61,0.0,-4e-05,0.0,0.00553]
[1779636834127,68.28,76379.69,0.0,-4e-05,0.0,0.00553]
[1779636839161,68.28,76380.52,0.0,-4e-05,0.0,0.00552]
[1779636844197,68.28,76370.51,0.0,-4e-05,0.0,0.00561]
[1779636849234,68.28,76369.89,0.0,-4e-05,0.0,0.00562]
[1779636854268,68.28,76369.39,0.0,-4e-05,0.0,0.00563]
[1779636859302,68.28,76374.11,0.0,-4e-05,0.0,0.00558]
[1779636864337,68.28,76375.1,0.0,-4e-05,0.0,0.00557]
[1779636870379,68.28,76375.63,0.0,-4e-05,0.0,0.00556]
[1779636875414,68.28,76372.83,0.0,-4e-05,0.0,0.00555]
[1779636880460,68.28,76371.64,0.0,-4e-05,0.0,0.00556]
[1779636885495,68.28,76365.53,0.0,-4e-05,0.0,0.00562]
[1779636891537,68.28,76367.04,0.0,-4e-05,0.0,0.0056]
[1779636897579,68.28,76362.7,0.0,-4e-05,0.0,0.00564]
[1779636902613,68.28,76360.91,0.0,-4e-05,0.0,0.00566]
[1779636907648,68.28,76356.81,0.0,-4e-05,0.0,0.0057]
[1779636913690,68.28,76353.36,0.0,-4e-05,0.0,0.00574]
[1779636918726,68.28,76351.77,0.0,-4e-05,0.0,0.00575]
[1779636925175,68.28,76348.37,0.0,-4e-05,0.0,0.00579]
[1779636930813,68.28,76347.09,0.0,-4e-05,0.0,0.0058]
[1779636935846,68.28,76338.67,0.0,-4e-05,0.0,0.00583]
[1779636941888,68.28,76337.03,0.0,-4e-05,0.0,0.00585]
[1779636946924,68.28,76343.67,0.0,-4e-05,0.0,0.00578]
[1779636951958,68.28,76344.8,0.0,-4e-05,0.0,0.00577]
[1779636956993,68.28,76335.5,0.0,-4e-05,0.0,0.00587]
[1779636963039,68.28,76357.78,0.0,-4e-05,0.0,0.00564]
[1779636968089,68.28,76349.01,0.0,-4e-05,0.0,0.00573]
[1779636974118,68.28,76362.64,0.0,-4e-05,0.0,0.0056]
[1779636981166,68.28,76362.88,0.0,-4e-05,0.0,0.0056]
[1779636986201,68.28,76360.86,0.0,-4e-05,0.0,0.00561]
[1779636991237,68.28,76356.93,0.0,-4e-05,0.0,0.00561]
[1779636996272,68.28,76357.43,0.0,-4e-05,0.0,0.0056]
[1779637001308,68.28,76355.58,0.0,-4e-05,0.0,0.00562]
[1779637006343,68.28,76354.39,0.0,-4e-05,0.0,0.00563]
[1779637011378,68.28,76355.53,0.0,-4e-05,0.0,0.00562]
[1779637016412,68.28,76355.53,0.0,-4e-05,0.0,0.00562]
[1779637021455,68.28,76354.54,0.0,-4e-05,0.0,0.00563]
[1779637026488,68.28,76353.84,0.0,-4e-05,0.0,0.00564]
[1779637031522,68.28,76353.18,0.0,-4e-05,0.0,0.00564]
[1779637036559,68.28,76354.77,0.0,-4e-05,0.0,0.00563]
[1779637041595,68.28,76359.2,0.0,-4e-05,0.0,0.00558]
[1779637048643,68.28,76361.18,0.0,-4e-05,0.0,0.00556]
[1779637054687,68.28,76360.8,0.0,-4e-05,0.0,0.00552]
[1779637060727,68.28,76359.94,0.0,-4e-05,0.0,0.00553]
[1779637066168,68.28,76363.51,0.0,-4e-05,0.0,0.0055]
[1779637071803,68.28,76361.27,0.0,-4e-05,0.0,0.00552]
[1779637076840,68.28,76374.94,0.0,-4e-05,0.0,0.00539]
[1779637081876,68.28,76376.07,0.0,-4e-05,0.0,0.00538]
[1779637086910,68.28,76372.4,0.0,-4e-05,0.0,0.00541]
[1779637091946,68.28,76373.37,0.0,-4e-05,0.0,0.0054]
[1779637096982,68.28,76371.64,0.0,-4e-05,0.0,0.00542]
[1779637103025,68.28,76370.62,0.0,-4e-05,0.0,0.00543]
[1779637108058,68.28,76372.58,0.0,-4e-05,0.0,0.00541]
[1779637113094,68.28,76372.43,0.0,-4e-05,0.0,0.00537]
[1779637120143,68.28,76380.48,0.0,-4e-05,0.0,0.00529]
[1779637126591,68.28,76380.51,0.0,-4e-05,0.0,0.00529]
[1779637133233,68.28,76379.81,0.0,-4e-05,0.0,0.0053]
[1779637138268,68.28,76380.17,0.0,-4e-05,0.0,0.00529]
[1779637143304,68.28,76381.63,0.0,-4e-05,0.0,0.00528]
[1779637151360,68.28,76381.87,0.0,-4e-05,0.0,0.00528]
[1779637157402,68.28,76381.68,0.0,-4e-05,0.0,0.00528]
[1779637166466,68.28,76380.74,0.0,-4e-05,0.0,0.00529]
[1779637171501,68.28,76375.03,0.0,-4e-05,0.0,0.0053]
[1779637176542,68.28,76375.36,0.0,-4e-05,0.0,0.00529]
[1779637182583,68.28,76375.19,0.0,-4e-05,0.0,0.0053]
[1779637188624,68.28,76375.23,0.0,-4e-05,0.0,0.0053]
[1779637193660,68.28,76374.96,0.0,-4e-05,0.0,0.0053]
[1779637198697,68.28,76376.79,0.0,-4e-05,0.0,0.00528]
[1779637203732,68.28,76376.61,0.0,-4e-05,0.0,0.00528]
[1779637208767,68.28,76374.59,0.0,-4e-05,0.0,0.0053]
[1779637213801,68.28,76375.96,0.0,-4e-05,0.0,0.00529]
[1779637220853,68.28,76376.54,0.0,-4e-05,0.0,0.00528]
[1779637225888,68.28,76375.93,0.0,-4e-05,0.0,0.00529]
[1779637231931,68.28,76375.11,0.0,-4e-05,0.0,0.00525]
[1779637237363,68.28,76375.74,0.0,-4e-05,0.0,0.00525]
[1779637247433,68.28,76376.15,0.0,-4e-05,0.0,0.00524]
[1779637254095,68.28,76373.51,0.0,-4e-05,0.0,0.00527]
[1779637259128,68.28,76372.1,0.0,-4e-05,0.0,0.00528]
[1779637264163,68.28,76372.87,0.0,-4e-05,0.0,0.00527]
[1779637275240,68.28,76377.44,0.0,-4e-05,0.0,0.00523]
[1779637282290,68.28,76377.55,0.0,-4e-05,0.0,0.00523]
[1779637287715,68.28,76377.0,0.0,-4e-05,0.0,0.00523]
[1779637293372,68.28,76377.17,0.0,-4e-05,0.0,0.00519]
[1779637301422,68.28,76377.57,0.0,-4e-05,0.0,0.00519]
[1779637306457,68.28,76374.42,0.0,-4e-05,0.0,0.00521]
[1779637311502,68.28,76364.45,0.0,-4e-05,0.0,0.00531]
[1779637318546,68.28,76361.92,0.0,-4e-05,0.0,0.00533]
[1779637323595,68.28,76360.42,0.0,-4e-05,0.0,0.00534]
[1779637328621,68.28,76353.93,0.0,-4e-05,0.0,0.0054]
[1779637333658,68.28,76350.76,0.0,-4e-05,0.0,0.00543]
[1779637338691,68.28,76348.73,0.0,-4e-05,0.0,0.00545]
[1779637343726,68.28,76345.69,0.0,-4e-05,0.0,0.00548]
[1779637348762,68.28,76343.13,0.0,-4e-05,0.0,0.00551]
[1779637353797,68.28,76341.42,0.0,-4e-05,0.0,0.00548]
[1779637359839,68.28,76339.94,0.0,-4e-05,0.0,0.00549]
[1779637365881,68.28,76340.42,0.0,-4e-05,0.0,0.00549]
[1779637370916,68.28,76339.78,0.0,-4e-05,0.0,0.00549]
[1779637375950,68.28,76338.14,0.0,-4e-05,0.0,0.00551]
[1779637380986,68.28,76337.42,0.0,-4e-05,0.0,0.00552]
[1779637388419,68.28,76338.04,0.0,-4e-05,0.0,0.00551]
[1779637394078,68.28,76337.64,0.0,-4e-05,0.0,0.00551]
[1779637399112,68.28,76337.49,0.0,-4e-05,0.0,0.00551]
[1779637404147,68.28,76337.05,0.0,-4e-05,0.0,0.00552]
[1779637415226,68.28,76336.82,0.0,-4e-05,0.0,0.00547]
[1779637420260,68.28,76335.99,0.0,-4e-05,0.0,0.00548]
[1779637425296,68.28,76335.77,0.0,-4e-05,0.0,0.00548]
[1779637430331,68.28,76335.75,0.0,-4e-05,0.0,0.00548]
[1779637435367,68.28,76336.01,0.0,-4e-05,0.0,0.00548]
[1779637442416,68.28,76335.97,0.0,-4e-05,0.0,0.00548]
[1779637447452,68.28,76336.59,0.0,-4e-05,0.0,0.00548]
[1779637452486,68.28,76347.23,0.0,-4e-05,0.0,0.00538]
[1779637457521,68.28,76353.55,0.0,-4e-05,0.0,0.00532]
[1779637463562,68.28,76356.26,0.0,-4e-05,0.0,0.00529]
[1779637468982,68.28,76358.89,0.0,-4e-05,0.0,0.00527]
[1779637474644,68.28,76362.17,0.0,-4e-05,0.0,0.00519]
[1779637480686,68.28,76362.78,0.0,-4e-05,0.0,0.00519]
[1779637486727,68.28,76364.06,0.0,-4e-05,0.0,0.00518]
[1779637492775,68.28,76365.32,0.0,-4e-05,0.0,0.00516]
[1779637497804,68.28,76367.06,0.0,-4e-05,0.0,0.00515]
[1779637505860,68.28,76367.06,0.0,-4e-05,0.0,0.00515]
[1779637513917,68.28,76368.34,0.0,-4e-05,0.0,0.00514]
[1779637518951,68.28,76369.17,0.0,-4e-05,0.0,0.00513]
[1779637523986,68.28,76369.78,0.0,-4e-05,0.0,0.00512]
[1779637529404,68.28,76369.78,0.0,-4e-05,0.0,0.00512]
[1779637536070,68.28,76370.17,0.0,-4e-05,0.0,0.00508]
[1779637542112,68.28,76370.28,0.0,-4e-05,0.0,0.00508]
[1779637547149,68.28,76369.95,0.0,-4e-05,0.0,0.00508]
[1779637553189,68.28,76365.64,0.0,-4e-05,0.0,0.00512]
[1779637559620,68.28,76358.34,0.0,-4e-05,0.0,0.00518]
[1779637565277,68.28,76352.82,0.0,-4e-05,0.0,0.00523]
[1779637570311,68.28,76347.92,0.0,-4e-05,0.0,0.00528]
[1779637576353,68.28,76344.29,0.0,-4e-05,0.0,0.00531]
[1779637581388,68.28,76341.16,0.0,-4e-05,0.0,0.00534]
[1779637586423,68.28,76327.82,0.0,-4e-05,0.0,0.00547]
[1779637591457,68.28,76332.92,0.0,-4e-05,0.0,0.00537]
[1779637599903,68.28,76333.24,0.0,-4e-05,0.0,0.00537]
[1779637605556,68.28,76333.89,0.0,-4e-05,0.0,0.00536]
[1779637610591,68.28,76334.8,0.0,-4e-05,0.0,0.00536]
[1779637615626,68.28,76334.82,0.0,-4e-05,0.0,0.00536]
[1779637620662,68.28,76336.06,0.0,-4e-05,0.0,0.00534]
[1779637625696,68.28,76348.13,0.0,-4e-05,0.0,0.00523]
[1779637630732,68.28,76346.85,0.0,-4e-05,0.0,0.00524]
[1779637636773,68.28,76346.77,0.0,-4e-05,0.0,0.00525]
[1779637641809,68.28,76345.12,0.0,-4e-05,0.0,0.00526]
[1779637646844,68.28,76344.97,0.0,-4e-05,0.0,0.00526]
[1779637651880,68.28,76344.16,0.0,-4e-05,0.0,0.00522]
[1779637656915,68.28,76349.98,0.0,-4e-05,0.0,0.00517]
[1779637662956,68.28,76352.43,0.0,-4e-05,0.0,0.00515]
[1779637667993,68.28,76353.16,0.0,-4e-05,0.0,0.00514]
[1779637679076,68.28,76357.12,0.0,-4e-05,0.0,0.00511]
[1779637684119,68.28,76370.0,0.0,-4e-05,0.0,0.00499]
[1779637690153,68.28,76372.66,0.0,-4e-05,0.0,0.00497]
[1779637695187,68.28,76372.71,0.0,-4e-05,0.0,0.00497]
[1779637700224,68.28,76378.19,0.0,-4e-05,0.0,0.00492]
[1779637705259,68.28,76379.01,0.0,-4e-05,0.0,0.00491]
[1779637710687,68.28,76371.29,0.0,-4e-05,0.0,0.00498]
[1779637717342,68.28,76371.56,0.0,-4e-05,0.0,0.00494]
[1779637722378,68.28,76371.13,0.0,-4e-05,0.0,0.00494]
[1779637727413,68.28,76371.21,0.0,-4e-05,0.0,0.00494]
[1779637734461,68.28,76371.19,0.0,-4e-05,0.0,0.00494]
[1779637739496,68.28,76365.04,0.0,-4e-05,0.0,0.00499]
[1779637744531,68.28,76363.68,0.0,-4e-05,0.0,0.00501]
[1779637749566,68.28,76362.62,0.0,-4e-05,0.0,0.00502]
[1779637755608,68.28,76362.04,0.0,-4e-05,0.0,0.00502]
[1779637761038,68.28,76359.41,0.0,-4e-05,0.0,0.00504]
[1779637766685,68.28,76357.93,0.0,-4e-05,0.0,0.00506]
[1779637771724,68.28,76359.72,0.0,-4e-05,0.0,0.005]
[1779637777766,68.28,76359.98,0.0,-4e-05,0.0,0.005]
[1779637782802,68.28,76366.56,0.0,-4e-05,0.0,0.00494]
[1779637787837,68.28,76375.16,0.0,-4e-05,0.0,0.00486]
[1779637792870,68.28,76372.49,0.0,-4e-05,0.0,0.00489]
[1779637797906,68.28,76375.08,0.0,-4e-05,0.0,0.00486]
[1779637802941,68.28,76375.09,0.0,-4e-05,0.0,0.00486]
[1779637808985,68.28,76375.14,0.0,-4e-05,0.0,0.00486]
[1779637814027,68.28,76385.57,0.0,-3e-05,0.0,0.00478]
[1779637819061,68.28,76385.34,0.0,-3e-05,0.0,0.00478]
[1779637824097,68.28,76384.67,0.0,-3e-05,0.0,0.00478]
[1779637827117,68.28,76354.75,0.0,-4e-05,0.0,0.00504]
[1779637832153,68.28,76352.95,0.0,-4e-05,0.0,0.00501]
[1779637837189,68.28,76352.87,0.0,-4e-05,0.0,0.00502]
[1779637842226,68.28,76345.92,0.0,-4e-05,0.0,0.00508]
[1779637848265,68.28,76345.53,0.0,-4e-05,0.0,0.00508]
[1779637858332,68.28,76347.64,0.0,-4e-05,0.0,0.00506]
[1779637863370,68.28,76349.22,0.0,-4e-05,0.0,0.00505]
[1779637868406,68.28,76340.58,0.0,-4e-05,0.0,0.00512]
[1779637873452,68.28,76339.44,0.0,-4e-05,0.0,0.00514]
[1779637881892,68.28,76341.72,0.0,-4e-05,0.0,0.00511]
[1779637887545,68.28,76345.67,0.0,-4e-05,0.0,0.00508]
[1779637892580,68.28,76344.5,0.0,-4e-05,0.0,0.00505]
[1779637897615,68.28,76346.14,0.0,-4e-05,0.0,0.00503]
[1779637902650,68.28,76346.3,0.0,-4e-05,0.0,0.00503]
[1779637907686,68.28,76334.06,0.0,-4e-05,0.0,0.00514]
[1779637912720,68.28,76331.32,0.0,-4e-05,0.0,0.00516]
[1779637917755,68.28,76331.94,0.0,-4e-05,0.0,0.00516]
[1779637922789,68.28,76332.62,0.0,-4e-05,0.0,0.00515]
[1779637927827,68.28,76331.28,0.0,-4e-05,0.0,0.00516]
[1779637932866,68.28,76315.53,0.0,-4e-05,0.0,0.00531]
[1779637937898,68.28,76309.58,0.0,-4e-05,0.0,0.00537]
[1779637942933,68.28,76297.5,0.0,-4e-05,0.0,0.00548]
[1779637947968,68.28,76296.0,0.0,-4e-05,0.0,0.00549]
[1779637955018,68.28,76305.01,0.0,-4e-05,0.0,0.00536]
[1779637960056,68.28,76304.01,0.0,-4e-05,0.0,0.00537]
[1779637965092,68.28,76307.98,0.0,-4e-05,0.0,0.00533]
[1779637970126,68.28,76309.35,0.0,-4e-05,0.0,0.00532]
[1779637975162,68.28,76305.98,0.0,-4e-05,0.0,0.00535]
[1779637981210,68.28,76305.56,0.0,-4e-05,0.0,0.00536]
[1779637986241,68.28,76311.4,0.0,-4e-05,0.0,0.0053]
[1779637991278,68.28,76311.78,0.0,-4e-05,0.0,0.0053]
[1779637996311,68.28,76311.61,0.0,-4e-05,0.0,0.0053]
[1779638001351,68.28,76311.17,0.0,-4e-05,0.0,0.00531]
[1779638006382,68.28,76310.21,0.0,-4e-05,0.0,0.00531]
[1779638011417,68.28,76316.28,0.0,-4e-05,0.0,0.00521]
[1779638016452,68.28,76316.74,0.0,-4e-05,0.0,0.00521]
[1779638022494,68.28,76317.39,0.0,-4e-05,0.0,0.0052]
[1779638027529,68.28,76320.02,0.0,-4e-05,0.0,0.00518]
[1779638032563,68.28,76322.78,0.0,-4e-05,0.0,0.00515]
[1779638037599,68.28,76323.46,0.0,-4e-05,0.0,0.00515]
[1779638043019,68.28,76324.04,0.0,-4e-05,0.0,0.00514]
[1779638049682,68.28,76324.71,0.0,-4e-05,0.0,0.00514]
[1779638054718,68.28,76330.71,0.0,-4e-05,0.0,0.00508]
[1779638060760,68.28,76330.25,0.0,-4e-05,0.0,0.00509]
[1779638065812,68.28,76325.88,0.0,-4e-05,0.0,0.00513]
[1779638070848,68.28,76321.37,0.0,-4e-05,0.0,0.00517]
[1779638075883,68.28,76320.09,0.0,-4e-05,0.0,0.00513]
[1779638080917,68.28,76320.78,0.0,-4e-05,0.0,0.00513]
[1779638085952,68.28,76321.21,0.0,-4e-05,0.0,0.00512]
[1779638091994,68.28,76323.33,0.0,-4e-05,0.0,0.0051]
[1779638102067,68.28,76323.08,0.0,-4e-05,0.0,0.00511]
[1779638107101,68.28,76324.46,0.0,-4e-05,0.0,0.00509]
[1779638112136,68.28,76324.54,0.0,-4e-05,0.0,0.00509]
[1779638121201,68.28,76324.59,0.0,-4e-05,0.0,0.00509]
[1779638126234,68.28,76324.79,0.0,-4e-05,0.0,0.00509]
[1779638131268,68.28,76324.81,0.0,-4e-05,0.0,0.00505]
[1779638136304,68.28,76324.82,0.0,-4e-05,0.0,0.00505]
[1779638141339,68.28,76323.97,0.0,-4e-05,0.0,0.00506]
[1779638146376,68.28,76322.0,0.0,-4e-05,0.0,0.00507]
[1779638151416,68.28,76318.11,0.0,-4e-05,0.0,0.00511]
[1779638156446,68.28,76298.78,0.0,-4e-05,0.0,0.00528]
[1779638162487,68.28,76294.82,0.0,-4e-05,0.0,0.00532]
[1779638167523,68.28,76289.95,0.0,-4e-05,0.0,0.00537]
[1779638172559,68.28,76279.54,0.0,-4e-05,0.0,0.00547]
[1779638177595,68.28,76289.81,0.0,-4e-05,0.0,0.00537]
[1779638184644,68.28,76291.07,0.0,-4e-05,0.0,0.00536]
[1779638189682,68.28,76288.18,0.0,-4e-05,0.0,0.00538]
[1779638194714,68.28,76288.24,0.0,-4e-05,0.0,0.00534]
[1779638199750,68.28,76290.11,0.0,-4e-05,0.0,0.00532]
[1779638204785,68.28,76291.67,0.0,-4e-05,0.0,0.00531]
[1779638209819,68.28,76292.03,0.0,-4e-05,0.0,0.0053]
[1779638217875,68.28,76295.37,0.0,-4e-05,0.0,0.00527]
[1779638224321,68.28,76299.61,0.0,-4e-05,0.0,0.00523]
[1779638231972,68.28,76297.76,0.0,-4e-05,0.0,0.00525]
[1779638237007,68.28,76298.61,0.0,-4e-05,0.0,0.00524]
[1779638242043,68.28,76298.75,0.0,-4e-05,0.0,0.00524]
[1779638248101,68.28,76296.2,0.0,-4e-05,0.0,0.00526]
[1779638254533,68.28,76289.06,0.0,-4e-05,0.0,0.00528]
[1779638260175,68.28,76297.05,0.0,-4e-05,0.0,0.00521]
[1779638265208,68.28,76299.65,0.0,-4e-05,0.0,0.00519]
[1779638270244,68.28,76299.87,0.0,-4e-05,0.0,0.00518]
[1779638275279,68.28,76302.27,0.0,-4e-05,0.0,0.00516]
[1779638281322,68.28,76299.13,0.0,-4e-05,0.0,0.00519]
[1779638286359,68.28,76294.31,0.0,-4e-05,0.0,0.00524]
[1779638291390,68.28,76292.17,0.0,-4e-05,0.0,0.00526]
[1779638296427,68.28,76287.91,0.0,-4e-05,0.0,0.0053]
[1779638304482,68.28,76282.54,0.0,-4e-05,0.0,0.00535]
[1779638310524,68.28,76280.73,0.0,-4e-05,0.0,0.00536]
[1779638315562,68.28,76273.5,0.0,-4e-05,0.0,0.00538]
[1779638320596,68.28,76266.32,0.0,-4e-05,0.0,0.00545]
[1779638325629,68.28,76266.13,0.0,-4e-05,0.0,0.00546]
[1779638330665,68.28,76267.71,0.0,-4e-05,0.0,0.00544]
[1779638335699,68.28,76267.36,0.0,-4e-05,0.0,0.00544]
[1779638340734,68.28,76274.22,0.0,-4e-05,0.0,0.00538]
[1779638345769,68.28,76274.07,0.0,-4e-05,0.0,0.00538]
[1779638350805,68.28,76273.54,0.0,-4e-05,0.0,0.00538]
[1779638356847,68.28,76273.06,0.0,-4e-05,0.0,0.00539]
[1779638364902,68.28,76275.43,0.0,-4e-05,0.0,0.00537]
[1779638371952,68.28,76277.41,0.0,-4e-05,0.0,0.0053]
[1779638377994,68.28,76278.99,0.0,-4e-05,0.0,0.00529]
[1779638384037,68.28,76279.02,0.0,-4e-05,0.0,0.00529]
[1779638389072,68.28,76280.16,0.0,-4e-05,0.0,0.00528]
[1779638395518,68.28,76278.26,0.0,-4e-05,0.0,0.00529]
[1779638401160,68.28,76277.22,0.0,-4e-05,0.0,0.0053]
[1779638406198,68.28,76280.1,0.0,-4e-05,0.0,0.00528]
[1779638411232,68.28,76280.53,0.0,-4e-05,0.0,0.00527]
[1779638416270,68.28,76288.94,0.0,-4e-05,0.0,0.0052]
[1779638422309,68.28,76291.59,0.0,-4e-05,0.0,0.00517]
[1779638428351,68.28,76297.09,0.0,-4e-05,0.0,0.00512]
[1779638433387,68.28,76297.49,0.0,-4e-05,0.0,0.00507]
[1779638438429,68.28,76298.64,0.0,-4e-05,0.0,0.00506]
[1779638443465,68.28,76299.09,0.0,-4e-05,0.0,0.00506]
[1779638450513,68.28,76299.41,0.0,-4e-05,0.0,0.00506]
[1779638455951,68.28,76301.46,0.0,-4e-05,0.0,0.00504]
[1779638461591,68.28,76301.08,0.0,-4e-05,0.0,0.00504]
[1779638466626,68.28,76299.59,0.0,-4e-05,0.0,0.00505]
[1779638471661,68.28,76301.74,0.0,-4e-05,0.0,0.00504]
[1779638476696,68.28,76302.89,0.0,-4e-05,0.0,0.00503]
[1779638481731,68.28,76303.07,0.0,-4e-05,0.0,0.00502]
[1779638486767,68.28,76303.09,0.0,-4e-05,0.0,0.00502]
[1779638491801,68.28,76303.32,0.0,-4e-05,0.0,0.00498]
[1779638499858,68.28,76302.59,0.0,-4e-05,0.0,0.00498]
[1779638505901,68.28,76303.01,0.0,-4e-05,0.0,0.00498]
[1779638510935,68.28,76303.82,0.0,-4e-05,0.0,0.00497]
[1779638516375,68.28,76303.71,0.0,-4e-05,0.0,0.00497]
[1779638522012,68.28,76302.57,0.0,-4e-05,0.0,0.00498]
[1779638536110,68.28,76302.96,0.0,-4e-05,0.0,0.00498]
[1779638542154,68.28,76302.8,0.0,-4e-05,0.0,0.00498]
[1779638551217,68.28,76302.77,0.0,-4e-05,0.0,0.00494]
[1779638556656,68.28,76302.41,0.0,-4e-05,0.0,0.00494]
[1779638562295,68.28,76305.65,0.0,-4e-05,0.0,0.00491]
[1779638568337,68.28,76305.27,0.0,-4e-05,0.0,0.00492]
[1779638573372,68.28,76304.62,0.0,-4e-05,0.0,0.00492]
[1779638583439,68.28,76304.44,0.0,-4e-05,0.0,0.00493]
[1779638589484,68.28,76303.89,0.0,-4e-05,0.0,0.00493]
[1779638594519,68.28,76304.71,0.0,-4e-05,0.0,0.00492]
[1779638599555,68.28,76304.23,0.0,-4e-05,0.0,0.00493]
[1779638604594,68.28,76303.7,0.0,-4e-05,0.0,0.00493]
[1779638608638,68.28,76384.29,0.0,-3e-05,0.0,0.00427]
[1779638609645,68.28,76410.78,0.0,-3e-05,0.0,0.00408]
[1779638614683,68.28,76391.79,0.0,-3e-05,0.0,0.00418]
[1779638619716,68.28,76388.34,0.0,-3e-05,0.0,0.0042]
[1779638624774,68.28,76391.0,0.0,-3e-05,0.0,0.00418]
[1779638629810,68.28,76386.66,0.0,-3e-05,0.0,0.00422]
[1779638634846,68.28,76386.95,0.0,-3e-05,0.0,0.00422]
[1779638639881,68.28,76385.76,0.0,-3e-05,0.0,0.00422]
[1779638644914,68.28,76393.23,0.0,-3e-05,0.0,0.00417]
[1779638649952,68.28,76393.15,0.0,-3e-05,0.0,0.00417]
[1779638654985,68.28,76398.1,0.0,-3e-05,0.0,0.00413]
[1779638660033,68.28,76405.63,0.0,-3e-05,0.0,0.00408]
[1779638665065,68.28,76412.12,0.0,-3e-05,0.0,0.00403]
[1779638670100,68.28,76414.45,0.0,-3e-05,0.0,0.00401]
[1779638676142,68.28,76412.82,0.0,-3e-05,0.0,0.00399]
[1779638681175,68.28,76414.0,0.0,-3e-05,0.0,0.00398]
[1779638686213,68.28,76415.39,0.0,-3e-05,0.0,0.00397]
[1779638691248,68.28,76426.82,0.0,-3e-05,0.0,0.00389]
[1779638695301,68.28,76455.03,0.0,-3e-05,0.0,0.0037]
[1779638696314,68.28,76490.19,0.0,-2e-05,0.0,0.00347]
[1779638701345,68.28,76481.22,0.0,-3e-05,0.0,0.00353]
[1779638706382,68.28,76481.73,0.0,-3e-05,0.0,0.00352]
[1779638711417,68.28,76494.95,0.0,-2e-05,0.0,0.00344]
[1779638716456,68.28,76496.76,0.0,-2e-05,0.0,0.00343]
[1779638721491,68.28,76496.09,0.0,-2e-05,0.0,0.00343]
[1779638726524,68.28,76511.12,0.0,-2e-05,0.0,0.00334]
[1779638731559,68.28,76508.35,0.0,-2e-05,0.0,0.00333]
[1779638736596,68.28,76499.24,0.0,-2e-05,0.0,0.00338]
[1779638741634,68.28,76513.82,0.0,-2e-05,0.0,0.00329]
[1779638746664,68.28,76528.4,0.0,-2e-05,0.0,0.00321]
[1779638751714,68.28,76542.11,0.0,-2e-05,0.0,0.00313]
[1779638756748,68.28,76566.74,0.0,-2e-05,0.0,0.00299]
[1779638760782,68.28,76598.22,0.0,-2e-05,0.0,0.00282]
[1779638765836,68.28,76584.64,0.0,-2e-05,0.0,0.0029]
[1779638770874,68.28,76589.14,0.0,-2e-05,0.0,0.00287]
[1779638775910,68.28,76585.03,0.0,-2e-05,0.0,0.00289]
[1779638780947,68.28,76575.88,0.0,-2e-05,0.0,0.00294]
[1779638785982,68.28,76561.07,0.0,-2e-05,0.0,0.00302]
[1779638791027,68.28,76548.51,0.0,-2e-05,0.0,0.00306]
[1779638796063,68.28,76532.26,0.0,-2e-05,0.0,0.00316]
[1779638801102,68.28,76492.19,0.0,-2e-05,0.0,0.00339]
[1779638806134,68.28,76474.67,0.0,-3e-05,0.0,0.0035]
[1779638811170,68.28,76465.97,0.0,-3e-05,0.0,0.00356]
[1779638816206,68.28,76466.02,0.0,-3e-05,0.0,0.00356]
[1779638821245,68.28,76471.47,0.0,-3e-05,0.0,0.00352]
[1779638826282,68.28,76485.82,0.0,-2e-05,0.0,0.00343]
[1779638831317,68.28,76509.21,0.0,-2e-05,0.0,0.00329]
[1779638836351,68.28,76503.95,0.0,-2e-05,0.0,0.00332]
[1779638841392,68.28,76502.85,0.0,-2e-05,0.0,0.00333]
[1779638846422,68.28,76498.15,0.0,-2e-05,0.0,0.00336]
[1779638851458,68.28,76495.37,0.0,-2e-05,0.0,0.00334]
[1779638856493,68.28,76493.61,0.0,-2e-05,0.0,0.00336]
[1779638861528,68.28,76492.47,0.0,-2e-05,0.0,0.00336]
[1779638866563,68.28,76493.35,0.0,-2e-05,0.0,0.00336]
[1779638871597,68.28,76486.69,0.0,-2e-05,0.0,0.0034]
[1779638876632,68.28,76480.7,0.0,-2e-05,0.0,0.00343]
[1779638881668,68.28,76479.83,0.0,-2e-05,0.0,0.00344]
[1779638886704,68.28,76472.78,0.0,-3e-05,0.0,0.00348]
[1779638891738,68.28,76461.89,0.0,-3e-05,0.0,0.00355]
[1779638896773,68.28,76463.71,0.0,-3e-05,0.0,0.00354]
[1779638901809,68.28,76462.0,0.0,-3e-05,0.0,0.00355]
[1779638906843,68.28,76464.34,0.0,-3e-05,0.0,0.00354]
[1779638911878,68.28,76464.07,0.0,-3e-05,0.0,0.00351]
[1779638916913,68.28,76462.66,0.0,-3e-05,0.0,0.00352]
[1779638921949,68.28,76466.48,0.0,-3e-05,0.0,0.00349]
[1779638926985,68.28,76467.04,0.0,-3e-05,0.0,0.00349]
[1779638932029,68.28,76468.34,0.0,-3e-05,0.0,0.00348]
[1779638937058,68.28,76460.93,0.0,-3e-05,0.0,0.00353]
[1779638942093,68.28,76461.54,0.0,-3e-05,0.0,0.00352]
[1779638947128,68.28,76461.59,0.0,-3e-05,0.0,0.00352]
[1779638952163,68.28,76462.56,0.0,-3e-05,0.0,0.00352]
[1779638957198,68.28,76464.19,0.0,-3e-05,0.0,0.00351]
[1779638962233,68.28,76471.71,0.0,-2e-05,0.0,0.00346]
[1779638967274,68.28,76481.29,0.0,-2e-05,0.0,0.0034]
[1779638972305,68.28,76483.47,0.0,-2e-05,0.0,0.00336]
[1779638977339,68.28,76483.93,0.0,-2e-05,0.0,0.00335]
[1779638982375,68.28,76481.54,0.0,-2e-05,0.0,0.00337]
[1779638987416,68.28,76484.29,0.0,-2e-05,0.0,0.00335]
[1779638992454,68.28,76486.1,0.0,-2e-05,0.0,0.00334]
[1779638997489,68.28,76488.04,0.0,-2e-05,0.0,0.00333]
[1779639002533,68.28,76500.33,0.0,-2e-05,0.0,0.00325]
[1779639007566,68.28,76520.74,0.0,-2e-05,0.0,0.00314]
[1779639012600,68.28,76518.26,0.0,-2e-05,0.0,0.00315]
[1779639017636,68.28,76520.82,0.0,-2e-05,0.0,0.00313]
[1779639022671,68.28,76537.1,0.0,-2e-05,0.0,0.00304]
[1779639027708,68.28,76542.79,0.0,-2e-05,0.0,0.00301]
[1779639032741,68.28,76536.38,0.0,-2e-05,0.0,0.00302]
[1779639037777,68.28,76533.72,0.0,-2e-05,0.0,0.00303]
[1779639042811,68.28,76533.48,0.0,-2e-05,0.0,0.00304]
[1779639047846,68.28,76532.22,0.0,-2e-05,0.0,0.00304]
[1779639052881,68.28,76534.0,0.0,-2e-05,0.0,0.00303]
[1779639057934,68.28,76532.28,0.0,-2e-05,0.0,0.00304]
[1779639062967,68.28,76529.04,0.0,-2e-05,0.0,0.00306]
[1779639068004,68.28,76526.1,0.0,-2e-05,0.0,0.00308]
[1779639073037,68.28,76520.4,0.0,-2e-05,0.0,0.00311]
[1779639078071,68.28,76520.72,0.0,-2e-05,0.0,0.00311]
[1779639083108,68.28,76513.34,0.0,-2e-05,0.0,0.00315]
[1779639088144,68.28,76508.71,0.0,-2e-05,0.0,0.00318]
[1779639093177,68.28,76509.57,0.0,-2e-05,0.0,0.00314]
[1779639098212,68.28,76513.83,0.0,-2e-05,0.0,0.00312]
[1779639103247,68.28,76515.64,0.0,-2e-05,0.0,0.00311]
[1779639108284,68.28,76516.25,0.0,-2e-05,0.0,0.0031]
[1779639113318,68.28,76517.49,0.0,-2e-05,0.0,0.0031]
[1779639118354,68.28,76517.61,0.0,-2e-05,0.0,0.0031]
[1779639123388,68.28,76516.19,0.0,-2e-05,0.0,0.0031]
[1779639128429,68.28,76509.33,0.0,-2e-05,0.0,0.00314]
[1779639133466,68.28,76502.73,0.0,-2e-05,0.0,0.00318]
[1779639138501,68.28,76497.9,0.0,-2e-05,0.0,0.00321]
[1779639143536,68.28,76493.31,0.0,-2e-05,0.0,0.00324]
[1779639148574,68.28,76489.49,0.0,-2e-05,0.0,0.00326]
[1779639153610,68.28,76489.46,0.0,-2e-05,0.0,0.00323]
[1779639158644,68.28,76488.73,0.0,-2e-05,0.0,0.00323]
[1779639163679,68.28,76495.3,0.0,-2e-05,0.0,0.00319]
[1779639168714,68.28,76500.07,0.0,-2e-05,0.0,0.00317]
[1779639174755,68.28,76500.18,0.0,-2e-05,0.0,0.00317]
[1779639179791,68.28,76499.34,0.0,-2e-05,0.0,0.00317]
[1779639184826,68.28,76488.76,0.0,-2e-05,0.0,0.00323]
[1779639189860,68.28,76483.87,0.0,-2e-05,0.0,0.00326]
[1779639195902,68.28,76480.49,0.0,-2e-05,0.0,0.00328]
[1779639201292,68.28,76482.98,0.0,-2e-05,0.0,0.00327]
[1779639210000,68.28,76480.79,0.0,-2e-05,0.0,0.00328]
[1779639215036,68.28,76497.02,0.0,-2e-05,0.0,0.00316]
[1779639220072,68.28,76494.7,0.0,-2e-05,0.0,0.00317]
[1779639226114,68.28,76495.06,0.0,-2e-05,0.0,0.00317]
[1779639231502,68.28,76491.6,0.0,-2e-05,0.0,0.00319]
[1779639237192,68.28,76488.82,0.0,-2e-05,0.0,0.0032]
[1779639244240,68.28,76487.04,0.0,-2e-05,0.0,0.00321]
[1779639249274,68.28,76489.12,0.0,-2e-05,0.0,0.0032]
[1779639258338,68.28,76486.33,0.0,-2e-05,0.0,0.00322]
[1779639263374,68.28,76494.25,0.0,-2e-05,0.0,0.00317]
[1779639268408,68.28,76498.83,0.0,-2e-05,0.0,0.00314]
[1779639274451,68.28,76501.81,0.0,-2e-05,0.0,0.0031]
[1779639279486,68.28,76509.58,0.0,-2e-05,0.0,0.00306]
[1779639284521,68.28,76517.05,0.0,-2e-05,0.0,0.00301]
[1779639289556,68.28,76520.01,0.0,-2e-05,0.0,0.003]
[1779639294592,68.28,76518.47,0.0,-2e-05,0.0,0.00301]
[1779639299631,68.28,76518.84,0.0,-2e-05,0.0,0.003]
[1779639304661,68.28,76513.74,0.0,-2e-05,0.0,0.00303]
[1779639310704,68.28,76514.74,0.0,-2e-05,0.0,0.00303]
[1779639319767,68.28,76516.71,0.0,-2e-05,0.0,0.00302]
[1779639325811,68.28,76536.05,0.0,-2e-05,0.0,0.00291]
[1779639330846,68.28,76542.71,0.0,-2e-05,0.0,0.00287]
[1779639335880,68.28,76543.53,0.0,-2e-05,0.0,0.00284]
[1779639340916,68.28,76558.0,0.0,-2e-05,0.0,0.00277]
[1779639345951,68.28,76548.72,0.0,-2e-05,0.0,0.00282]
[1779639350999,68.28,76562.62,0.0,-2e-05,0.0,0.00275]
[1779639356035,68.28,76568.95,0.0,-2e-05,0.0,0.00271]
[1779639361069,68.28,76568.72,0.0,-2e-05,0.0,0.00271]
[1779639363121,68.28,76606.97,0.0,-2e-05,0.0,0.00253]
[1779639368128,68.28,76596.11,0.0,-2e-05,0.0,0.00258]
[1779639373164,68.28,76599.08,0.0,-2e-05,0.0,0.00257]
[1779639378229,68.28,76623.55,0.0,-2e-05,0.0,0.00245]
[1779639383255,68.28,76627.46,0.0,-2e-05,0.0,0.00244]
[1779639388289,68.28,76623.23,0.0,-2e-05,0.0,0.00245]
[1779639393331,68.28,76609.6,0.0,-2e-05,0.0,0.00249]
[1779639398362,68.28,76613.83,0.0,-2e-05,0.0,0.00247]
[1779639403424,68.28,76604.2,0.0,-2e-05,0.0,0.00252]
[1779639408445,68.28,76598.86,0.0,-2e-05,0.0,0.00254]
[1779639413480,68.28,76590.72,0.0,-2e-05,0.0,0.00258]
[1779639418518,68.28,76590.81,0.0,-2e-05,0.0,0.00258]
[1779639423552,68.28,76585.86,0.0,-2e-05,0.0,0.00261]
[1779639428590,68.28,76591.39,0.0,-2e-05,0.0,0.00258]
[1779639433623,68.28,76600.69,0.0,-2e-05,0.0,0.00253]
[1779639438658,68.28,76597.12,0.0,-2e-05,0.0,0.00255]
[1779639443693,68.28,76600.08,0.0,-2e-05,0.0,0.00254]
[1779639448727,68.28,76600.77,0.0,-2e-05,0.0,0.00253]
[1779639453113,68.28,76614.84,0.0,-2e-05,0.0,0.00245]
[1779639458805,68.28,76612.81,0.0,-2e-05,0.0,0.00246]
[1779639463836,68.28,76634.99,0.0,-2e-05,0.0,0.00236]
[1779639468872,68.28,76638.64,0.0,-2e-05,0.0,0.00234]
[1779639473907,68.28,76632.79,0.0,-2e-05,0.0,0.00237]
[1779639478941,68.28,76628.64,0.0,-2e-05,0.0,0.00238]
[1779639483980,68.28,76625.15,0.0,-2e-05,0.0,0.0024]
[1779639489017,68.28,76620.76,0.0,-2e-05,0.0,0.00242]
[1779639494055,68.28,76619.81,0.0,-2e-05,0.0,0.00242]
[1779639498081,68.28,76596.4,0.0,-2e-05,0.0,0.00253]
[1779639503116,68.28,76576.67,0.0,-2e-05,0.0,0.00263]
[1779639508150,68.28,76577.73,0.0,-2e-05,0.0,0.00262]
[1779639513185,68.28,76576.33,0.0,-2e-05,0.0,0.0026]
[1779639521242,68.28,76576.98,0.0,-2e-05,0.0,0.0026]
[1779639526277,68.28,76572.49,0.0,-2e-05,0.0,0.00262]
[1779639531312,68.28,76569.62,0.0,-2e-05,0.0,0.00263]
[1779639536347,68.28,76564.28,0.0,-2e-05,0.0,0.00266]
[1779639541382,68.28,76563.16,0.0,-2e-05,0.0,0.00267]
[1779639546417,68.28,76570.11,0.0,-2e-05,0.0,0.00263]
[1779639551452,68.28,76576.8,0.0,-2e-05,0.0,0.0026]
[1779639556489,68.28,76586.19,0.0,-2e-05,0.0,0.00255]
[1779639561522,68.28,76588.28,0.0,-2e-05,0.0,0.00254]
[1779639566556,68.28,76584.77,0.0,-2e-05,0.0,0.00256]
[1779639571592,68.28,76584.76,0.0,-2e-05,0.0,0.00254]
[1779639576627,68.28,76585.33,0.0,-2e-05,0.0,0.00253]
[1779639581666,68.28,76580.79,0.0,-2e-05,0.0,0.00256]
[1779639586701,68.28,76579.49,0.0,-2e-05,0.0,0.00256]
[1779639591738,68.28,76580.22,0.0,-2e-05,0.0,0.00256]
[1779639596772,68.28,76580.2,0.0,-2e-05,0.0,0.00256]
[1779639601811,68.28,76574.59,0.0,-2e-05,0.0,0.00259]
[1779639606846,68.28,76567.05,0.0,-2e-05,0.0,0.00262]
[1779639611878,68.28,76574.84,0.0,-2e-05,0.0,0.00258]
[1779639616914,68.28,76574.99,0.0,-2e-05,0.0,0.00258]
[1779639621949,68.28,76575.71,0.0,-2e-05,0.0,0.00258]
[1779639626984,68.28,76569.13,0.0,-2e-05,0.0,0.00261]
[1779639632019,68.28,76571.51,0.0,-2e-05,0.0,0.00258]
[1779639637057,68.28,76565.75,0.0,-2e-05,0.0,0.0026]
[1779639642093,68.28,76556.85,0.0,-2e-05,0.0,0.00265]
[1779639647129,68.28,76552.52,0.0,-2e-05,0.0,0.00267]
[1779639652165,68.28,76547.73,0.0,-2e-05,0.0,0.00269]
[1779639657201,68.28,76538.19,0.0,-2e-05,0.0,0.00274]
[1779639663242,68.28,76529.74,0.0,-2e-05,0.0,0.00278]
[1779639668279,68.28,76532.95,0.0,-2e-05,0.0,0.00277]
[1779639673313,68.28,76535.21,0.0,-2e-05,0.0,0.00275]
[1779639678352,68.28,76535.76,0.0,-2e-05,0.0,0.00275]
[1779639683382,68.28,76533.75,0.0,-2e-05,0.0,0.00276]
[1779639689425,68.28,76533.48,0.0,-2e-05,0.0,0.00276]
[1779639694460,68.28,76534.46,0.0,-2e-05,0.0,0.00273]
[1779639699495,68.28,76534.69,0.0,-2e-05,0.0,0.00273]
[1779639704901,68.28,76535.54,0.0,-2e-05,0.0,0.00273]
[1779639710571,68.28,76535.25,0.0,-2e-05,0.0,0.00273]
[1779639715607,68.28,76535.18,0.0,-2e-05,0.0,0.00273]
[1779639721658,68.28,76535.45,0.0,-2e-05,0.0,0.00273]
[1779639727697,68.28,76554.61,0.0,-2e-05,0.0,0.00263]
[1779639732733,68.28,76556.69,0.0,-2e-05,0.0,0.00262]
[1779639737768,68.28,76561.07,0.0,-2e-05,0.0,0.0026]
[1779639743810,68.28,76565.72,0.0,-2e-05,0.0,0.00258]
[1779639748845,68.28,76568.58,0.0,-2e-05,0.0,0.00257]
[1779639753881,68.28,76570.6,0.0,-2e-05,0.0,0.00253]
[1779639759922,68.28,76570.19,0.0,-2e-05,0.0,0.00253]
[1779639765327,68.28,76563.06,0.0,-2e-05,0.0,0.00257]
[1779639770999,68.28,76562.39,0.0,-2e-05,0.0,0.00257]
[1779639776035,68.28,76563.18,0.0,-2e-05,0.0,0.00257]
[1779639781069,68.28,76563.71,0.0,-2e-05,0.0,0.00256]
[1779639786104,68.28,76563.54,0.0,-2e-05,0.0,0.00256]
[1779639791139,68.28,76562.54,0.0,-2e-05,0.0,0.00257]
[1779639796174,68.28,76561.15,0.0,-2e-05,0.0,0.00258]
[1779639801209,68.28,76560.5,0.0,-2e-05,0.0,0.00258]
[1779639807252,68.28,76560.31,0.0,-2e-05,0.0,0.00258]
[1779639815307,68.28,76558.97,0.0,-2e-05,0.0,0.00256]
[1779639820342,68.28,76557.55,0.0,-2e-05,0.0,0.00257]
[1779639826384,68.28,76557.34,0.0,-2e-05,0.0,0.00257]
[1779639834440,68.28,76559.14,0.0,-2e-05,0.0,0.00256]
[1779639839475,68.28,76548.31,0.0,-2e-05,0.0,0.00261]
[1779639844509,68.28,76545.35,0.0,-2e-05,0.0,0.00263]
[1779639851559,68.28,76544.18,0.0,-2e-05,0.0,0.00263]
[1779639856594,68.28,76532.05,0.0,-2e-05,0.0,0.00269]
[1779639863643,68.28,76534.35,0.0,-2e-05,0.0,0.00268]
[1779639868695,68.28,76531.19,0.0,-2e-05,0.0,0.0027]
[1779639873732,68.28,76531.5,0.0,-2e-05,0.0,0.00267]
[1779639878766,68.28,76533.17,0.0,-2e-05,0.0,0.00266]
[1779639883801,68.28,76530.44,0.0,-2e-05,0.0,0.00268]
[1779639888836,68.28,76527.58,0.0,-2e-05,0.0,0.00269]
[1779639893870,68.28,76527.2,0.0,-2e-05,0.0,0.00269]
[1779639898906,68.28,76522.14,0.0,-2e-05,0.0,0.00272]
[1779639903941,68.28,76520.78,0.0,-2e-05,0.0,0.00272]
[1779639908976,68.28,76521.39,0.0,-2e-05,0.0,0.00272]
[1779639914011,68.28,76513.38,0.0,-2e-05,0.0,0.00276]
[1779639919049,68.28,76512.08,0.0,-2e-05,0.0,0.00277]
[1779639924084,68.28,76517.28,0.0,-2e-05,0.0,0.00274]
[1779639929118,68.28,76520.92,0.0,-2e-05,0.0,0.00272]
[1779639934153,68.28,76518.03,0.0,-2e-05,0.0,0.00271]
[1779639939187,68.28,76509.98,0.0,-2e-05,0.0,0.00275]
[1779639944234,68.28,76509.23,0.0,-2e-05,0.0,0.00276]
[1779639949269,68.28,76507.86,0.0,-2e-05,0.0,0.00276]
[1779639954305,68.28,76506.28,0.0,-2e-05,0.0,0.00277]
[1779639959339,68.28,76504.35,0.0,-2e-05,0.0,0.00278]
[1779639964375,68.28,76502.19,0.0,-2e-05,0.0,0.00279]
[1779639969410,68.28,76499.42,0.0,-2e-05,0.0,0.00281]
[1779639974445,68.28,76494.01,0.0,-2e-05,0.0,0.00284]
[1779639979480,68.28,76494.04,0.0,-2e-05,0.0,0.00284]
[1779639984517,68.28,76490.17,0.0,-2e-05,0.0,0.00286]
[1779639989564,68.28,76491.25,0.0,-2e-05,0.0,0.00285]
[1779639994586,68.28,76483.41,0.0,-2e-05,0.0,0.00286]
[1779639999621,68.28,76475.64,0.0,-2e-05,0.0,0.00291]
[1779640004656,68.28,76474.82,0.0,-2e-05,0.0,0.00291]
[1779640009691,68.28,76475.92,0.0,-2e-05,0.0,0.0029]
[1779640014727,68.28,76476.45,0.0,-2e-05,0.0,0.0029]
[1779640019762,68.28,76475.07,0.0,-2e-05,0.0,0.00291]
[1779640025806,68.28,76475.85,0.0,-2e-05,0.0,0.0029]
[1779640030842,68.28,76477.19,0.0,-2e-05,0.0,0.0029]
[1779640035877,68.28,76478.51,0.0,-2e-05,0.0,0.00289]
[1779640040912,68.28,76480.26,0.0,-2e-05,0.0,0.00288]
[1779640047297,68.28,76481.67,0.0,-2e-05,0.0,0.00287]
[1779640052997,68.28,76482.34,0.0,-2e-05,0.0,0.00284]
[1779640058033,68.28,76482.16,0.0,-2e-05,0.0,0.00284]
[1779640063067,68.28,76482.11,0.0,-2e-05,0.0,0.00284]
[1779640068102,68.28,76491.87,0.0,-2e-05,0.0,0.00279]
[1779640074145,68.28,76491.31,0.0,-2e-05,0.0,0.0028]
[1779640079180,68.28,76489.79,0.0,-2e-05,0.0,0.0028]
[1779640084215,68.28,76492.87,0.0,-2e-05,0.0,0.00279]
[1779640089250,68.28,76492.95,0.0,-2e-05,0.0,0.00279]
[1779640094285,68.28,76494.47,0.0,-2e-05,0.0,0.00278]
[1779640100327,68.28,76496.75,0.0,-2e-05,0.0,0.00277]
[1779640105363,68.28,76502.57,0.0,-2e-05,0.0,0.00274]
[1779640110398,68.28,76505.6,0.0,-2e-05,0.0,0.00272]
[1779640115433,68.28,76507.9,0.0,-2e-05,0.0,0.00269]
[1779640120468,68.28,76507.95,0.0,-2e-05,0.0,0.00269]
[1779640125503,68.28,76508.89,0.0,-2e-05,0.0,0.00268]
[1779640130544,68.28,76511.07,0.0,-2e-05,0.0,0.00267]
[1779640135576,68.28,76513.58,0.0,-2e-05,0.0,0.00266]
[1779640140612,68.28,76513.55,0.0,-2e-05,0.0,0.00266]
[1779640145648,68.28,76511.2,0.0,-2e-05,0.0,0.00267]
[1779640154711,68.28,76511.24,0.0,-2e-05,0.0,0.00267]
[1779640159744,68.28,76513.05,0.0,-2e-05,0.0,0.00266]
[1779640164781,68.28,76514.73,0.0,-2e-05,0.0,0.00265]
[1779640169814,68.28,76513.99,0.0,-2e-05,0.0,0.00266]
[1779640175857,68.28,76514.28,0.0,-2e-05,0.0,0.00263]
[1779640182905,68.28,76514.78,0.0,-2e-05,0.0,0.00263]
[1779640187941,68.28,76514.49,0.0,-2e-05,0.0,0.00263]
[1779640192977,68.28,76514.81,0.0,-2e-05,0.0,0.00263]
[1779640198018,68.28,76514.72,0.0,-2e-05,0.0,0.00263]
[1779640203053,68.28,76512.05,0.0,-2e-05,0.0,0.00264]
[1779640208430,68.28,76518.45,0.0,-2e-05,0.0,0.00261]
[1779640214127,68.28,76517.24,0.0,-2e-05,0.0,0.00261]
[1779640219163,68.28,76516.36,0.0,-2e-05,0.0,0.00262]
[1779640224198,68.28,76510.2,0.0,-2e-05,0.0,0.00265]
[1779640229234,68.28,76511.3,0.0,-2e-05,0.0,0.00264]
[1779640234267,68.28,76512.37,0.0,-2e-05,0.0,0.00261]
[1779640239302,68.28,76511.61,0.0,-2e-05,0.0,0.00262]
[1779640244338,68.28,76505.3,0.0,-2e-05,0.0,0.00265]
[1779640249372,68.28,76504.0,0.0,-2e-05,0.0,0.00265]
[1779640254408,68.28,76505.39,0.0,-2e-05,0.0,0.00265]
[1779640259442,68.28,76503.63,0.0,-2e-05,0.0,0.00266]
[1779640264479,68.28,76504.14,0.0,-2e-05,0.0,0.00265]
[1779640269514,68.28,76499.85,0.0,-2e-05,0.0,0.00267]
[1779640274549,68.28,76500.11,0.0,-2e-05,0.0,0.00267]
[1779640280591,68.28,76500.39,0.0,-2e-05,0.0,0.00267]
[1779640285626,68.28,76500.23,0.0,-2e-05,0.0,0.00267]
[1779640291668,68.28,76510.67,0.0,-2e-05,0.0,0.0026]
[1779640299064,68.28,76510.34,0.0,-2e-05,0.0,0.0026]
[1779640304759,68.28,76508.46,0.0,-2e-05,0.0,0.00261]
[1779640310809,68.28,76510.89,0.0,-2e-05,0.0,0.00259]
[1779640315837,68.28,76507.95,0.0,-2e-05,0.0,0.00261]
[1779640320872,68.28,76507.62,0.0,-2e-05,0.0,0.00261]
[1779640325907,68.28,76506.87,0.0,-2e-05,0.0,0.00261]
[1779640330942,68.28,76506.46,0.0,-2e-05,0.0,0.00262]
[1779640335978,68.28,76489.43,0.0,-2e-05,0.0,0.0027]
[1779640341011,68.28,76486.13,0.0,-2e-05,0.0,0.00272]
[1779640346047,68.28,76484.41,0.0,-2e-05,0.0,0.00273]
[1779640351082,68.28,76491.03,0.0,-2e-05,0.0,0.00267]
[1779640356117,68.28,76492.12,0.0,-2e-05,0.0,0.00266]
[1779640361152,68.28,76491.39,0.0,-2e-05,0.0,0.00266]
[1779640366189,68.28,76489.55,0.0,-2e-05,0.0,0.00267]
[1779640371222,68.28,76485.98,0.0,-2e-05,0.0,0.00269]
[1779640376257,68.28,76485.27,0.0,-2e-05,0.0,0.0027]
[1779640381293,68.28,76485.87,0.0,-2e-05,0.0,0.00269]
[1779640388341,68.28,76481.98,0.0,-2e-05,0.0,0.00271]
[1779640393379,68.28,76496.59,0.0,-2e-05,0.0,0.00264]
[1779640398414,68.28,76498.74,0.0,-2e-05,0.0,0.00263]
[1779640403449,68.28,76498.72,0.0,-2e-05,0.0,0.00263]
[1779640408484,68.28,76497.55,0.0,-2e-05,0.0,0.00263]
[1779640413521,68.28,76487.26,0.0,-2e-05,0.0,0.00266]
[1779640418562,68.28,76482.17,0.0,-2e-05,0.0,0.00269]
[1779640423591,68.28,76478.75,0.0,-2e-05,0.0,0.0027]
[1779640428626,68.28,76478.11,0.0,-2e-05,0.0,0.00271]
[1779640433661,68.28,76477.03,0.0,-2e-05,0.0,0.00271]
[1779640440086,68.28,76477.05,0.0,-2e-05,0.0,0.00271]
[1779640445744,68.28,76478.21,0.0,-2e-05,0.0,0.0027]
[1779640450780,68.28,76478.37,0.0,-2e-05,0.0,0.0027]
[1779640455817,68.28,76474.16,0.0,-2e-05,0.0,0.00273]
[1779640460855,68.28,76472.68,0.0,-2e-05,0.0,0.00273]
[1779640465887,68.28,76472.46,0.0,-2e-05,0.0,0.00273]
[1779640470923,68.28,76473.78,0.0,-2e-05,0.0,0.00273]
[1779640475956,68.28,76473.97,0.0,-2e-05,0.0,0.0027]
[1779640480995,68.28,76477.56,0.0,-2e-05,0.0,0.00268]
[1779640487039,68.28,76477.07,0.0,-2e-05,0.0,0.00268]
[1779640492073,68.28,76474.24,0.0,-2e-05,0.0,0.0027]
[1779640498116,68.28,76474.94,0.0,-2e-05,0.0,0.0027]
[1779640503151,68.28,76474.89,0.0,-2e-05,0.0,0.0027]
[1779640508192,68.28,76467.7,0.0,-2e-05,0.0,0.00273]
[1779640513228,68.28,76467.47,0.0,-2e-05,0.0,0.00273]
[1779640518263,68.28,76463.89,0.0,-2e-05,0.0,0.00275]
[1779640523298,68.28,76462.15,0.0,-2e-05,0.0,0.00276]
[1779640528333,68.28,76445.06,0.0,-2e-05,0.0,0.00285]
[1779640533370,68.28,76442.37,0.0,-2e-05,0.0,0.00284]
[1779640538404,68.28,76443.2,0.0,-2e-05,0.0,0.00283]
[1779640543439,68.28,76442.73,0.0,-2e-05,0.0,0.00283]
[1779640548474,68.28,76443.19,0.0,-2e-05,0.0,0.00283]
[1779640553532,68.28,76434.91,0.0,-2e-05,0.0,0.00288]
[1779640559573,68.28,76412.0,0.0,-2e-05,0.0,0.003]
[1779640564608,68.28,76394.5,0.0,-2e-05,0.0,0.0031]
[1779640569644,68.28,76392.6,0.0,-2e-05,0.0,0.00311]
[1779640574684,68.28,76386.19,0.0,-2e-05,0.0,0.00315]
[1779640577712,68.28,76359.42,0.0,-2e-05,0.0,0.00331]
[1779640582747,68.28,76352.26,0.0,-2e-05,0.0,0.00335]
[1779640587781,68.28,76373.15,0.0,-2e-05,0.0,0.00323]
[1779640591164,68.28,76389.3,0.0,-2e-05,0.0,0.0031]
[1779640596847,68.28,76398.89,0.0,-2e-05,0.0,0.00305]
[1779640601880,68.28,76406.13,0.0,-2e-05,0.0,0.00301]
[1779640606921,68.28,76403.41,0.0,-2e-05,0.0,0.00302]
[1779640611957,68.28,76386.17,0.0,-2e-05,0.0,0.00312]
[1779640616990,68.28,76386.16,0.0,-2e-05,0.0,0.00312]
[1779640622033,68.28,76383.74,0.0,-2e-05,0.0,0.00313]
[1779640627067,68.28,76398.57,0.0,-2e-05,0.0,0.00305]
[1779640632103,68.28,76397.92,0.0,-2e-05,0.0,0.00305]
[1779640637138,68.28,76394.26,0.0,-2e-05,0.0,0.00307]
[1779640642173,68.28,76395.21,0.0,-2e-05,0.0,0.00307]
[1779640647208,68.28,76393.73,0.0,-2e-05,0.0,0.00308]
[1779640652244,68.28,76390.44,0.0,-2e-05,0.0,0.00306]
[1779640657277,68.28,76384.3,0.0,-2e-05,0.0,0.0031]
[1779640662314,68.28,76383.33,0.0,-2e-05,0.0,0.00311]
[1779640667350,68.28,76383.02,0.0,-2e-05,0.0,0.00311]
[1779640672387,68.28,76391.22,0.0,-2e-05,0.0,0.00306]
[1779640677421,68.28,76389.76,0.0,-2e-05,0.0,0.00307]
[1779640683465,68.28,76388.07,0.0,-2e-05,0.0,0.00308]
[1779640688498,68.28,76388.35,0.0,-2e-05,0.0,0.00308]
[1779640694541,68.28,76388.72,0.0,-2e-05,0.0,0.00307]
[1779640700584,68.28,76393.56,0.0,-2e-05,0.0,0.00305]
[1779640712024,68.28,76396.08,0.0,-2e-05,0.0,0.003]
[1779640717707,68.28,76394.01,0.0,-2e-05,0.0,0.00302]
[1779640722740,68.28,76394.97,0.0,-2e-05,0.0,0.00301]
[1779640727775,68.28,76394.76,0.0,-2e-05,0.0,0.00301]
[1779640736841,68.28,76395.89,0.0,-2e-05,0.0,0.00301]
[1779640742235,68.28,76394.96,0.0,-2e-05,0.0,0.00301]
[1779640750939,68.28,76395.2,0.0,-2e-05,0.0,0.00301]
[1779640755980,68.28,76395.06,0.0,-2e-05,0.0,0.00301]
[1779640761014,68.28,76393.74,0.0,-2e-05,0.0,0.00302]
[1779640766049,68.28,76393.11,0.0,-2e-05,0.0,0.00302]
[1779640772445,68.28,76393.53,0.0,-2e-05,0.0,0.00299]
[1779640778133,68.28,76394.84,0.0,-2e-05,0.0,0.00298]
[1779640783168,68.28,76393.67,0.0,-2e-05,0.0,0.00299]
[1779640787197,68.28,76419.02,0.0,-2e-05,0.0,0.00285]
[1779640792588,68.28,76427.42,0.0,-2e-05,0.0,0.00281]
[1779640798277,68.28,76429.9,0.0,-2e-05,0.0,0.00279]
[1779640804319,68.28,76430.12,0.0,-2e-05,0.0,0.00279]
[1779640809356,68.28,76432.72,0.0,-2e-05,0.0,0.00278]
[1779640814391,68.28,76438.41,0.0,-2e-05,0.0,0.00275]
[1779640819426,68.28,76440.32,0.0,-2e-05,0.0,0.00274]
[1779640825468,68.28,76443.58,0.0,-2e-05,0.0,0.00272]
[1779640830503,68.28,76443.82,0.0,-2e-05,0.0,0.00272]
[1779640835538,68.28,76443.22,0.0,-2e-05,0.0,0.0027]
[1779640840573,68.28,76446.01,0.0,-2e-05,0.0,0.00268]
[1779640845608,68.28,76446.55,0.0,-2e-05,0.0,0.00268]
[1779640850642,68.28,76448.14,0.0,-2e-05,0.0,0.00267]
[1779640855680,68.28,76448.82,0.0,-2e-05,0.0,0.00267]
[1779640860719,68.28,76452.05,0.0,-2e-05,0.0,0.00265]
[1779640865754,68.28,76451.59,0.0,-2e-05,0.0,0.00266]
[1779640870787,68.28,76451.3,0.0,-2e-05,0.0,0.00266]
[1779640875823,68.28,76445.09,0.0,-2e-05,0.0,0.00269]
[1779640880857,68.28,76445.8,0.0,-2e-05,0.0,0.00269]
[1779640885903,68.28,76446.35,0.0,-2e-05,0.0,0.00268]
[1779640890927,68.28,76432.97,0.0,-2e-05,0.0,0.00275]
[1779640899989,68.28,76430.83,0.0,-2e-05,0.0,0.00274]
[1779640905026,68.28,76426.37,0.0,-2e-05,0.0,0.00276]
[1779640910059,68.28,76423.4,0.0,-2e-05,0.0,0.00277]
[1779640916102,68.28,76422.27,0.0,-2e-05,0.0,0.00278]
[1779640921137,68.28,76422.0,0.0,-2e-05,0.0,0.00278]
[1779640926172,68.28,76424.07,0.0,-2e-05,0.0,0.00277]
[1779640931207,68.28,76424.91,0.0,-2e-05,0.0,0.00277]
[1779640936243,68.28,76426.58,0.0,-2e-05,0.0,0.00276]
[1779640941277,68.28,76426.87,0.0,-2e-05,0.0,0.00276]
[1779640947319,68.28,76426.07,0.0,-2e-05,0.0,0.00276]
[1779640952353,68.28,76436.85,0.0,-2e-05,0.0,0.00268]
[1779640957388,68.28,76438.64,0.0,-2e-05,0.0,0.00267]
[1779640962424,68.28,76435.46,0.0,-2e-05,0.0,0.00269]
[1779640968465,68.28,76436.5,0.0,-2e-05,0.0,0.00268]
[1779640973855,68.28,76439.22,0.0,-2e-05,0.0,0.00267]
[1779640981556,68.28,76441.0,0.0,-2e-05,0.0,0.00266]
[1779640987601,68.28,76441.94,0.0,-2e-05,0.0,0.00265]
[1779640992636,68.28,76441.08,0.0,-2e-05,0.0,0.00266]
[1779640997674,68.28,76441.46,0.0,-2e-05,0.0,0.00266]
[1779641002708,68.28,76438.78,0.0,-2e-05,0.0,0.00267]
[1779641007744,68.28,76430.75,0.0,-2e-05,0.0,0.00271]
[1779641012779,68.28,76426.05,0.0,-2e-05,0.0,0.00271]
[1779641017815,68.28,76421.98,0.0,-2e-05,0.0,0.00273]
[1779641022848,68.28,76415.62,0.0,-2e-05,0.0,0.00276]
[1779641027886,68.28,76415.57,0.0,-2e-05,0.0,0.00276]
[1779641032921,68.28,76413.95,0.0,-2e-05,0.0,0.00277]
[1779641037956,68.28,76410.47,0.0,-2e-05,0.0,0.00279]
[1779641044346,68.28,76408.89,0.0,-2e-05,0.0,0.0028]
[1779641050041,68.28,76409.03,0.0,-2e-05,0.0,0.00279]
[1779641055075,68.28,76406.28,0.0,-2e-05,0.0,0.00281]
[1779641060110,68.28,76406.09,0.0,-2e-05,0.0,0.00281]
[1779641065145,68.28,76405.73,0.0,-2e-05,0.0,0.00281]
[1779641072197,68.28,76416.55,0.0,-2e-05,0.0,0.00273]
[1779641077236,68.28,76424.46,0.0,-2e-05,0.0,0.00269]
[1779641082270,68.28,76426.85,0.0,-2e-05,0.0,0.00268]
[1779641087307,68.28,76432.27,0.0,-2e-05,0.0,0.00265]
[1779641092342,68.28,76434.97,0.0,-2e-05,0.0,0.00264]
[1779641099390,68.28,76436.19,0.0,-2e-05,0.0,0.00263]
[1779641104769,68.28,76438.42,0.0,-2e-05,0.0,0.00262]
[1779641110467,68.28,76438.49,0.0,-2e-05,0.0,0.00262]
[1779641116509,68.28,76439.43,0.0,-2e-05,0.0,0.00261]
[1779641121543,68.28,76440.33,0.0,-2e-05,0.0,0.00261]
[1779641127586,68.28,76441.56,0.0,-2e-05,0.0,0.0026]
[1779641132621,68.28,76437.84,0.0,-2e-05,0.0,0.0026]
[1779641137655,68.28,76442.95,0.0,-2e-05,0.0,0.00257]
[1779641142691,68.28,76445.24,0.0,-2e-05,0.0,0.00256]
[1779641147730,68.28,76446.83,0.0,-2e-05,0.0,0.00255]
[1779641152764,68.28,76449.56,0.0,-2e-05,0.0,0.00254]
[1779641157798,68.28,76452.29,0.0,-2e-05,0.0,0.00253]
[1779641162832,68.28,76452.86,0.0,-2e-05,0.0,0.00252]
[1779641167869,68.28,76454.94,0.0,-2e-05,0.0,0.00251]
[1779641172904,68.28,76450.85,0.0,-2e-05,0.0,0.00253]
[1779641177939,68.28,76450.63,0.0,-2e-05,0.0,0.00254]
[1779641182974,68.28,76451.38,0.0,-2e-05,0.0,0.00253]
[1779641188009,68.28,76451.65,0.0,-2e-05,0.0,0.00253]
[1779641193044,68.28,76452.48,0.0,-2e-05,0.0,0.0025]
[1779641198079,68.28,76456.57,0.0,-2e-05,0.0,0.00248]
[1779641203114,68.28,76459.18,0.0,-2e-05,0.0,0.00247]
[1779641208155,68.28,76457.58,0.0,-2e-05,0.0,0.00248]
[1779641213190,68.28,76461.36,0.0,-2e-05,0.0,0.00246]
[1779641218225,68.28,76465.97,0.0,-2e-05,0.0,0.00244]
[1779641223260,68.28,76471.83,0.0,-2e-05,0.0,0.00241]
[1779641228295,68.28,76471.13,0.0,-2e-05,0.0,0.00242]
[1779641233335,68.28,76469.64,0.0,-2e-05,0.0,0.00242]
[1779641238365,68.28,76469.08,0.0,-2e-05,0.0,0.00242]
[1779641243400,68.28,76469.53,0.0,-2e-05,0.0,0.00242]
[1779641248434,68.28,76476.8,0.0,-2e-05,0.0,0.00239]
[1779641253469,68.28,76476.76,0.0,-2e-05,0.0,0.00237]
[1779641258506,68.28,76475.64,0.0,-2e-05,0.0,0.00237]
[1779641263552,68.28,76475.69,0.0,-2e-05,0.0,0.00237]
[1779641268587,68.28,76476.12,0.0,-2e-05,0.0,0.00237]
[1779641273622,68.28,76477.28,0.0,-2e-05,0.0,0.00236]
[1779641278657,68.28,76478.45,0.0,-2e-05,0.0,0.00236]
[1779641283694,68.28,76478.38,0.0,-2e-05,0.0,0.00236]
[1779641289737,68.28,76482.14,0.0,-2e-05,0.0,0.00234]
[1779641294771,68.28,76487.22,0.0,-2e-05,0.0,0.00232]
[1779641299807,68.28,76489.1,0.0,-2e-05,0.0,0.00231]
[1779641306182,68.28,76490.17,0.0,-2e-05,0.0,0.00231]
[1779641311898,68.28,76493.73,0.0,-2e-05,0.0,0.00227]
[1779641316926,68.28,76513.32,0.0,-2e-05,0.0,0.00219]
[1779641321962,68.28,76513.75,0.0,-2e-05,0.0,0.00218]
[1779641329009,68.28,76512.92,0.0,-2e-05,0.0,0.00219]
[1779641334048,68.28,76502.1,0.0,-2e-05,0.0,0.00223]
[1779641339082,68.28,76503.09,0.0,-2e-05,0.0,0.00223]
[1779641346132,68.28,76503.78,0.0,-2e-05,0.0,0.00223]
[1779641351168,68.28,76503.24,0.0,-2e-05,0.0,0.00223]
[1779641357211,68.28,76502.63,0.0,-2e-05,0.0,0.00223]
[1779641362247,68.28,76502.82,0.0,-2e-05,0.0,0.00223]
[1779641370301,68.28,76508.78,0.0,-2e-05,0.0,0.0022]
[1779641376674,68.28,76508.71,0.0,-2e-05,0.0,0.00218]
[1779641386744,68.28,76508.57,0.0,-2e-05,0.0,0.00218]
[1779641392456,68.28,76500.98,0.0,-2e-05,0.0,0.00222]
[1779641397491,68.28,76501.05,0.0,-2e-05,0.0,0.00221]
[1779641402525,68.28,76504.52,0.0,-2e-05,0.0,0.0022]
[1779641407561,68.28,76501.61,0.0,-2e-05,0.0,0.00221]
[1779641413603,68.28,76500.89,0.0,-2e-05,0.0,0.00222]
[1779641418638,68.28,76495.35,0.0,-2e-05,0.0,0.00224]
[1779641423673,68.28,76492.63,0.0,-2e-05,0.0,0.00225]
[1779641428708,68.28,76493.58,0.0,-2e-05,0.0,0.00225]
[1779641435757,68.28,76494.31,0.0,-2e-05,0.0,0.00222]
[1779641440792,68.28,76501.4,0.0,-2e-05,0.0,0.00219]
[1779641445827,68.28,76498.43,0.0,-2e-05,0.0,0.0022]
[1779641450862,68.28,76498.97,0.0,-2e-05,0.0,0.0022]
[1779641457239,68.28,76499.54,0.0,-2e-05,0.0,0.0022]
[1779641462947,68.28,76491.06,0.0,-2e-05,0.0,0.00223]
[1779641467981,68.28,76493.05,0.0,-2e-05,0.0,0.00223]
[1779641473017,68.28,76509.25,0.0,-2e-05,0.0,0.00216]
[1779641479059,68.28,76514.03,0.0,-2e-05,0.0,0.00214]
[1779641484095,68.28,76513.0,0.0,-2e-05,0.0,0.00214]
[1779641489130,68.28,76509.83,0.0,-2e-05,0.0,0.00216]
[1779641494165,68.28,76509.97,0.0,-2e-05,0.0,0.00213]
[1779641499200,68.28,76509.4,0.0,-2e-05,0.0,0.00214]
[1779641504235,68.28,76509.38,0.0,-2e-05,0.0,0.00214]
[1779641509270,68.28,76509.1,0.0,-2e-05,0.0,0.00214]
[1779641516319,68.28,76509.39,0.0,-2e-05,0.0,0.00214]
[1779641521354,68.28,76513.04,0.0,-2e-05,0.0,0.00212]
[1779641526389,68.28,76513.04,0.0,-2e-05,0.0,0.00212]
[1779641531425,68.28,76515.18,0.0,-2e-05,0.0,0.00211]
[1779641537466,68.28,76514.2,0.0,-2e-05,0.0,0.00212]
[1779641542501,68.28,76525.41,0.0,-1e-05,0.0,0.00207]
[1779641547870,68.28,76526.48,0.0,-1e-05,0.0,0.00207]
[1779641553578,68.28,76526.4,0.0,-1e-05,0.0,0.00205]
[1779641558614,68.28,76524.52,0.0,-1e-05,0.0,0.00206]
[1779641563648,68.28,76523.38,0.0,-1e-05,0.0,0.00206]
[1779641571704,68.28,76522.15,0.0,-1e-05,0.0,0.00206]
[1779641576739,68.28,76515.76,0.0,-1e-05,0.0,0.00209]
[1779641581774,68.28,76514.07,0.0,-2e-05,0.0,0.0021]
[1779641586809,68.28,76514.89,0.0,-1e-05,0.0,0.00209]
[1779641593858,68.28,76514.3,0.0,-2e-05,0.0,0.0021]
[1779641598893,68.28,76515.26,0.0,-1e-05,0.0,0.00209]
[1779641606951,68.28,76515.34,0.0,-1e-05,0.0,0.00209]
[1779641614000,68.28,76517.98,0.0,-1e-05,0.0,0.00206]
[1779641619036,68.28,76518.09,0.0,-1e-05,0.0,0.00206]
[1779641624072,68.28,76518.05,0.0,-1e-05,0.0,0.00206]
[1779641638517,68.28,76519.07,0.0,-1e-05,0.0,0.00206]
[1779641644213,68.28,76520.53,0.0,-1e-05,0.0,0.00205]
[1779641647234,68.28,76549.1,0.0,-1e-05,0.0,0.00194]
[1779641652268,68.28,76554.07,0.0,-1e-05,0.0,0.00192]
[1779641657305,68.28,76556.61,0.0,-1e-05,0.0,0.00191]
[1779641662341,68.28,76556.77,0.0,-1e-05,0.0,0.00191]
[1779641667377,68.28,76552.94,0.0,-1e-05,0.0,0.00193]
[1779641672413,68.28,76561.59,0.0,-1e-05,0.0,0.00188]
[1779641677446,68.28,76546.55,0.0,-1e-05,0.0,0.00193]
[1779641682481,68.28,76543.91,0.0,-1e-05,0.0,0.00194]
[1779641687516,68.28,76543.96,0.0,-1e-05,0.0,0.00194]
[1779641692551,68.28,76546.48,0.0,-1e-05,0.0,0.00193]
[1779641698593,68.28,76548.9,0.0,-1e-05,0.0,0.00192]
[1779641703630,68.28,76552.21,0.0,-1e-05,0.0,0.00191]
[1779641708662,68.28,76552.46,0.0,-1e-05,0.0,0.00191]
[1779641713697,68.28,76550.85,0.0,-1e-05,0.0,0.00191]
[1779641719092,68.28,76550.93,0.0,-1e-05,0.0,0.00191]
[1779641724775,68.28,76550.71,0.0,-1e-05,0.0,0.00192]
[1779641729813,68.28,76553.68,0.0,-1e-05,0.0,0.0019]
[1779641735851,68.28,76553.57,0.0,-1e-05,0.0,0.00189]
[1779641740888,68.28,76540.88,0.0,-1e-05,0.0,0.00193]
[1779641745921,68.28,76537.1,0.0,-1e-05,0.0,0.00195]
[1779641750957,68.28,76535.81,0.0,-1e-05,0.0,0.00195]
[1779641755991,68.28,76533.85,0.0,-1e-05,0.0,0.00196]
[1779641761027,68.28,76530.54,0.0,-1e-05,0.0,0.00197]
[1779641766062,68.28,76529.94,0.0,-1e-05,0.0,0.00197]
[1779641771097,68.28,76536.93,0.0,-1e-05,0.0,0.00195]
[1779641778147,68.28,76535.88,0.0,-1e-05,0.0,0.00195]
[1779641783182,68.28,76542.78,0.0,-1e-05,0.0,0.00192]
[1779641788217,68.28,76543.44,0.0,-1e-05,0.0,0.00192]
[1779641793252,68.28,76547.52,0.0,-1e-05,0.0,0.00189]
[1779641799653,68.28,76548.82,0.0,-1e-05,0.0,0.00188]
[1779641805336,68.28,76548.79,0.0,-1e-05,0.0,0.00188]
[1779641810373,68.28,76549.63,0.0,-1e-05,0.0,0.00188]
[1779641817420,68.28,76549.71,0.0,-1e-05,0.0,0.00188]
[1779641822456,68.28,76550.37,0.0,-1e-05,0.0,0.00188]
[1779641827492,68.28,76551.14,0.0,-1e-05,0.0,0.00187]
[1779641832527,68.28,76551.09,0.0,-1e-05,0.0,0.00188]
[1779641837562,68.28,76551.88,0.0,-1e-05,0.0,0.00187]
[1779641842603,68.28,76567.28,0.0,-1e-05,0.0,0.00182]
[1779641847638,68.28,76565.66,0.0,-1e-05,0.0,0.00182]
[1779641853680,68.28,76565.93,0.0,-1e-05,0.0,0.0018]
[1779641858714,68.28,76565.14,0.0,-1e-05,0.0,0.00181]
[1779641863751,68.28,76562.76,0.0,-1e-05,0.0,0.00181]
[1779641869792,68.28,76561.67,0.0,-1e-05,0.0,0.00182]
[1779641875834,68.28,76561.44,0.0,-1e-05,0.0,0.00182]
[1779641880869,68.28,76579.96,0.0,-1e-05,0.0,0.00176]
[1779641885905,68.28,76582.22,0.0,-1e-05,0.0,0.00175]
[1779641890940,68.28,76583.28,0.0,-1e-05,0.0,0.00174]
[1779641895975,68.28,76579.39,0.0,-1e-05,0.0,0.00176]
[1779641901011,68.28,76579.9,0.0,-1e-05,0.0,0.00176]
[1779641906046,68.28,76585.4,0.0,-1e-05,0.0,0.00174]
[1779641911080,68.28,76585.49,0.0,-1e-05,0.0,0.00172]
[1779641916115,68.28,76588.03,0.0,-1e-05,0.0,0.00171]
[1779641921151,68.28,76588.33,0.0,-1e-05,0.0,0.00171]
[1779641926186,68.28,76600.73,0.0,-1e-05,0.0,0.00167]
[1779641931221,68.28,76604.17,0.0,-1e-05,0.0,0.00166]
[1779641936256,68.28,76602.83,0.0,-1e-05,0.0,0.00166]
[1779641941293,68.28,76605.26,0.0,-1e-05,0.0,0.00165]
[1779641946326,68.28,76606.78,0.0,-1e-05,0.0,0.00165]
[1779641951361,68.28,76590.21,0.0,-1e-05,0.0,0.0017]
[1779641956397,68.28,76584.88,0.0,-1e-05,0.0,0.00172]
[1779641961431,68.28,76585.17,0.0,-1e-05,0.0,0.00172]
[1779641966465,68.28,76585.56,0.0,-1e-05,0.0,0.00172]
[1779641972508,68.28,76586.4,0.0,-1e-05,0.0,0.0017]
[1779641977542,68.28,76583.01,0.0,-1e-05,0.0,0.00171]
[1779641982578,68.28,76580.0,0.0,-1e-05,0.0,0.00172]
[1779641987613,68.28,76580.0,0.0,-1e-05,0.0,0.00172]
[1779641992648,68.28,76571.62,0.0,-1e-05,0.0,0.00175]
[1779641997683,68.28,76582.94,0.0,-1e-05,0.0,0.00171]
[1779642002719,68.28,76578.51,0.0,-1e-05,0.0,0.00172]
[1779642009768,68.28,76579.68,0.0,-1e-05,0.0,0.00172]
[1779642016816,68.28,76581.13,0.0,-1e-05,0.0,0.00172]
[1779642021851,68.28,76575.53,0.0,-1e-05,0.0,0.00173]
[1779642026887,68.28,76574.91,0.0,-1e-05,0.0,0.00174]
[1779642031923,68.28,76570.39,0.0,-1e-05,0.0,0.00173]
[1779642036958,68.28,76572.57,0.0,-1e-05,0.0,0.00173]
[1779642041994,68.28,76571.49,0.0,-1e-05,0.0,0.00173]
[1779642047028,68.28,76583.29,0.0,-1e-05,0.0,0.00169]
[1779642052065,68.28,76588.64,0.0,-1e-05,0.0,0.00167]
[1779642057101,68.28,76586.11,0.0,-1e-05,0.0,0.00168]
[1779642062138,68.28,76609.7,0.0,-1e-05,0.0,0.00161]
[1779642067177,68.28,76621.19,0.0,-1e-05,0.0,0.00157]
[1779642072209,68.28,76623.69,0.0,-1e-05,0.0,0.00156]
[1779642077246,68.28,76620.4,0.0,-1e-05,0.0,0.00157]
[1779642082284,68.28,76613.24,0.0,-1e-05,0.0,0.0016]
[1779642087318,68.28,76634.08,0.0,-1e-05,0.0,0.00153]
[1779642092354,68.28,76633.55,0.0,-1e-05,0.0,0.00152]
[1779642097387,68.28,76635.51,0.0,-1e-05,0.0,0.00151]
[1779642102422,68.28,76631.14,0.0,-1e-05,0.0,0.00152]
[1779642107458,68.28,76624.08,0.0,-1e-05,0.0,0.00155]
[1779642114507,68.28,76622.52,0.0,-1e-05,0.0,0.00155]
[1779642117528,68.28,76616.37,0.0,-1e-05,0.0,0.00157]
[1779642123570,68.28,76622.01,0.0,-1e-05,0.0,0.00155]
[1779642128606,68.28,76629.71,0.0,-1e-05,0.0,0.00153]
[1779642133640,68.28,76624.65,0.0,-1e-05,0.0,0.00154]
[1779642138679,68.28,76610.41,0.0,-1e-05,0.0,0.00159]
[1779642143714,68.28,76602.7,0.0,-1e-05,0.0,0.00161]
[1779642148748,68.28,76599.02,0.0,-1e-05,0.0,0.00162]
[1779642153787,68.28,76602.95,0.0,-1e-05,0.0,0.00159]
[1779642158823,68.28,76603.73,0.0,-1e-05,0.0,0.00159]
[1779642163859,68.28,76604.21,0.0,-1e-05,0.0,0.00159]
[1779642168892,68.28,76604.9,0.0,-1e-05,0.0,0.00159]
[1779642173927,68.28,76606.5,0.0,-1e-05,0.0,0.00158]
[1779642178964,68.28,76601.46,0.0,-1e-05,0.0,0.0016]
[1779642183999,68.28,76593.66,0.0,-1e-05,0.0,0.00162]
[1779642189034,68.28,76584.28,0.0,-1e-05,0.0,0.00165]
[1779642194071,68.28,76584.66,0.0,-1e-05,0.0,0.00165]
[1779642199108,68.28,76584.51,0.0,-1e-05,0.0,0.00165]
[1779642204154,68.28,76584.49,0.0,-1e-05,0.0,0.00165]
[1779642209188,68.28,76568.66,0.0,-1e-05,0.0,0.0017]
[1779642214223,68.28,76566.94,0.0,-1e-05,0.0,0.00169]
[1779642219257,68.28,76563.93,0.0,-1e-05,0.0,0.0017]
[1779642224292,68.28,76571.33,0.0,-1e-05,0.0,0.00168]
[1779642229327,68.28,76569.45,0.0,-1e-05,0.0,0.00168]
[1779642234364,68.28,76572.41,0.0,-1e-05,0.0,0.00167]
[1779642239399,68.28,76571.29,0.0,-1e-05,0.0,0.00168]
[1779642244435,68.28,76570.54,0.0,-1e-05,0.0,0.00168]
[1779642249468,68.28,76574.83,0.0,-1e-05,0.0,0.00167]
[1779642254504,68.28,76572.93,0.0,-1e-05,0.0,0.00167]
[1779642259539,68.28,76580.02,0.0,-1e-05,0.0,0.00165]
[1779642264574,68.28,76584.24,0.0,-1e-05,0.0,0.00164]
[1779642269609,68.28,76584.87,0.0,-1e-05,0.0,0.00163]
[1779642274645,68.28,76586.81,0.0,-1e-05,0.0,0.00161]
[1779642279679,68.28,76598.81,0.0,-1e-05,0.0,0.00157]
[1779642284716,68.28,76607.16,0.0,-1e-05,0.0,0.00155]
[1779642289750,68.28,76610.03,0.0,-1e-05,0.0,0.00154]
[1779642296799,68.28,76612.13,0.0,-1e-05,0.0,0.00153]
[1779642301834,68.28,76612.85,0.0,-1e-05,0.0,0.00153]
[1779642306869,68.28,76617.83,0.0,-1e-05,0.0,0.00152]
[1779642311905,68.28,76618.74,0.0,-1e-05,0.0,0.00151]
[1779642316946,68.28,76619.87,0.0,-1e-05,0.0,0.00151]
[1779642321979,68.28,76618.9,0.0,-1e-05,0.0,0.00151]
[1779642327014,68.28,76626.14,0.0,-1e-05,0.0,0.00149]
[1779642332050,68.28,76639.77,0.0,-1e-05,0.0,0.00144]
[1779642337083,68.28,76637.57,0.0,-1e-05,0.0,0.00144]
[1779642342121,68.28,76647.55,0.0,-1e-05,0.0,0.00141]
[1779642347158,68.28,76643.91,0.0,-1e-05,0.0,0.00142]
[1779642352191,68.28,76642.39,0.0,-1e-05,0.0,0.00143]
[1779642357226,68.28,76642.74,0.0,-1e-05,0.0,0.00143]
[1779642362268,68.28,76640.67,0.0,-1e-05,0.0,0.00143]
[1779642367297,68.28,76632.21,0.0,-1e-05,0.0,0.00146]
[1779642372337,68.28,76630.57,0.0,-1e-05,0.0,0.00146]
[1779642377367,68.28,76633.48,0.0,-1e-05,0.0,0.00145]
[1779642382402,68.28,76634.77,0.0,-1e-05,0.0,0.00145]
[1779642387439,68.28,76637.88,0.0,-1e-05,0.0,0.00144]
[1779642393806,68.28,76636.9,0.0,-1e-05,0.0,0.00143]
[1779642399521,68.28,76638.32,0.0,-1e-05,0.0,0.00143]
[1779642404556,68.28,76628.12,0.0,-1e-05,0.0,0.00145]
[1779642409592,68.28,76625.58,0.0,-1e-05,0.0,0.00146]
[1779642415633,68.28,76626.53,0.0,-1e-05,0.0,0.00146]
[1779642422681,68.28,76630.47,0.0,-1e-05,0.0,0.00145]
[1779642427718,68.28,76631.81,0.0,-1e-05,0.0,0.00144]
[1779642432751,68.28,76632.22,0.0,-1e-05,0.0,0.00144]
[1779642437786,68.28,76615.32,0.0,-1e-05,0.0,0.00149]
[1779642442822,68.28,76612.46,0.0,-1e-05,0.0,0.0015]
[1779642447856,68.28,76611.14,0.0,-1e-05,0.0,0.0015]
[1779642452892,68.28,76611.5,0.0,-1e-05,0.0,0.00149]
[1779642457927,68.28,76613.85,0.0,-1e-05,0.0,0.00148]
[1779642464302,68.28,76613.59,0.0,-1e-05,0.0,0.00148]
[1779642470013,68.28,76611.69,0.0,-1e-05,0.0,0.00149]
[1779642475048,68.28,76610.84,0.0,-1e-05,0.0,0.00149]
[1779642481420,68.28,76612.28,0.0,-1e-05,0.0,0.00148]
[1779642489146,68.28,76613.07,0.0,-1e-05,0.0,0.00148]
[1779642494512,68.28,76624.15,0.0,-1e-05,0.0,0.00145]
[1779642500223,68.28,76622.91,0.0,-1e-05,0.0,0.00145]
[1779642505258,68.28,76624.06,0.0,-1e-05,0.0,0.00145]
[1779642510296,68.28,76621.91,0.0,-1e-05,0.0,0.00146]
[1779642515330,68.28,76626.53,0.0,-1e-05,0.0,0.00143]
[1779642520366,68.28,76626.08,0.0,-1e-05,0.0,0.00143]
[1779642525401,68.28,76615.34,0.0,-1e-05,0.0,0.00146]
[1779642531442,68.28,76615.5,0.0,-1e-05,0.0,0.00146]
[1779642536477,68.28,76610.31,0.0,-1e-05,0.0,0.00147]
[1779642541514,68.28,76611.45,0.0,-1e-05,0.0,0.00147]
[1779642547555,68.28,76611.52,0.0,-1e-05,0.0,0.00147]
[1779642552589,68.28,76611.66,0.0,-1e-05,0.0,0.00147]
[1779642557625,68.28,76612.07,0.0,-1e-05,0.0,0.00147]
[1779642562660,68.28,76617.48,0.0,-1e-05,0.0,0.00145]
[1779642568703,68.28,76617.88,0.0,-1e-05,0.0,0.00145]
[1779642573739,68.28,76615.98,0.0,-1e-05,0.0,0.00144]
[1779642578776,68.28,76618.22,0.0,-1e-05,0.0,0.00144]
[1779642583810,68.28,76623.0,0.0,-1e-05,0.0,0.00142]
[1779642588844,68.28,76624.11,0.0,-1e-05,0.0,0.00142]
[1779642595226,68.28,76623.91,0.0,-1e-05,0.0,0.00142]
[1779642602947,68.28,76624.04,0.0,-1e-05,0.0,0.00142]
[1779642607978,68.28,76619.15,0.0,-1e-05,0.0,0.00143]
[1779642613016,68.28,76614.29,0.0,-1e-05,0.0,0.00145]
[1779642618049,68.28,76608.26,0.0,-1e-05,0.0,0.00146]
[1779642623084,68.28,76608.47,0.0,-1e-05,0.0,0.00146]
[1779642630134,68.28,76609.25,0.0,-1e-05,0.0,0.00146]
[1779642635512,68.28,76611.45,0.0,-1e-05,0.0,0.00144]
[1779642641211,68.28,76612.12,0.0,-1e-05,0.0,0.00144]
[1779642646246,68.28,76610.59,0.0,-1e-05,0.0,0.00144]
[1779642651284,68.28,76610.84,0.0,-1e-05,0.0,0.00144]
[1779642656319,68.28,76611.83,0.0,-1e-05,0.0,0.00144]
[1779642662366,68.28,76612.55,0.0,-1e-05,0.0,0.00144]
[1779642667401,68.28,76613.98,0.0,-1e-05,0.0,0.00143]
[1779642672436,68.28,76613.75,0.0,-1e-05,0.0,0.00143]
[1779642677471,68.28,76613.61,0.0,-1e-05,0.0,0.00143]
[1779642682505,68.28,76608.27,0.0,-1e-05,0.0,0.00145]
[1779642687540,68.28,76609.25,0.0,-1e-05,0.0,0.00145]
[1779642693583,68.28,76610.3,0.0,-1e-05,0.0,0.00143]
[1779642698618,68.28,76610.28,0.0,-1e-05,0.0,0.00143]
[1779642706003,68.28,76610.6,0.0,-1e-05,0.0,0.00143]
[1779642711710,68.28,76604.73,0.0,-1e-05,0.0,0.00144]
[1779642716744,68.28,76606.05,0.0,-1e-05,0.0,0.00144]
[1779642721779,68.28,76600.34,0.0,-1e-05,0.0,0.00146]
[1779642726814,68.28,76600.85,0.0,-1e-05,0.0,0.00145]
[1779642731848,68.28,76607.53,0.0,-1e-05,0.0,0.00144]
[1779642737891,68.28,76608.74,0.0,-1e-05,0.0,0.00143]
[1779642743933,68.28,76607.73,0.0,-1e-05,0.0,0.00143]
[1779642748968,68.28,76608.0,0.0,-1e-05,0.0,0.00143]
[1779642754006,68.28,76604.62,0.0,-1e-05,0.0,0.00143]
[1779642759038,68.28,76604.27,0.0,-1e-05,0.0,0.00143]
[1779642764073,68.28,76603.7,0.0,-1e-05,0.0,0.00143]
[1779642769108,68.28,76606.85,0.0,-1e-05,0.0,0.00142]
[1779642774144,68.28,76607.38,0.0,-1e-05,0.0,0.00142]
[1779642779178,68.28,76608.66,0.0,-1e-05,0.0,0.00142]
[1779642784213,68.28,76607.13,0.0,-1e-05,0.0,0.00142]
[1779642789248,68.28,76606.58,0.0,-1e-05,0.0,0.00142]
[1779642794283,68.28,76606.4,0.0,-1e-05,0.0,0.00142]
[1779642799321,68.28,76610.89,0.0,-1e-05,0.0,0.00141]
[1779642804357,68.28,76610.05,0.0,-1e-05,0.0,0.00141]
[1779642809391,68.28,76610.43,0.0,-1e-05,0.0,0.00141]
[1779642814426,68.28,76609.93,0.0,-1e-05,0.0,0.0014]
[1779642820468,68.28,76609.4,0.0,-1e-05,0.0,0.0014]
[1779642825503,68.28,76605.69,0.0,-1e-05,0.0,0.00141]
[1779642830539,68.28,76599.45,0.0,-1e-05,0.0,0.00143]
[1779642835573,68.28,76586.84,0.0,-1e-05,0.0,0.00146]
[1779642840608,68.28,76583.64,0.0,-1e-05,0.0,0.00147]
[1779642845644,68.28,76580.67,0.0,-1e-05,0.0,0.00148]
[1779642846650,68.28,76547.37,0.0,-1e-05,0.0,0.00158]
[1779642851687,68.28,76539.1,0.0,-1e-05,0.0,0.00161]
[1779642856721,68.28,76539.8,0.0,-1e-05,0.0,0.00161]
[1779642865782,68.28,76541.45,0.0,-1e-05,0.0,0.0016]
[1779642870818,68.28,76537.91,0.0,-1e-05,0.0,0.00161]
[1779642875855,68.28,76543.34,0.0,-1e-05,0.0,0.00158]
[1779642880890,68.28,76545.2,0.0,-1e-05,0.0,0.00157]
[1779642887293,68.28,76550.93,0.0,-1e-05,0.0,0.00155]
[1779642893984,68.28,76555.34,0.0,-1e-05,0.0,0.00154]
[1779642900031,68.28,76555.17,0.0,-1e-05,0.0,0.00154]
[1779642905064,68.28,76566.15,0.0,-1e-05,0.0,0.00151]
[1779642910098,68.28,76576.91,0.0,-1e-05,0.0,0.00148]
[1779642915137,68.28,76577.68,0.0,-1e-05,0.0,0.00147]
[1779642921177,68.28,76581.5,0.0,-1e-05,0.0,0.00146]
[1779642926210,68.28,76565.97,0.0,-1e-05,0.0,0.00151]
[1779642931245,68.28,76568.7,0.0,-1e-05,0.0,0.00148]
[1779642936280,68.28,76578.9,0.0,-1e-05,0.0,0.00145]
[1779642941315,68.28,76579.73,0.0,-1e-05,0.0,0.00145]
[1779642946350,68.28,76580.95,0.0,-1e-05,0.0,0.00145]
[1779642951390,68.28,76581.21,0.0,-1e-05,0.0,0.00145]
[1779642956419,68.28,76573.05,0.0,-1e-05,0.0,0.00147]
[1779642961455,68.28,76566.52,0.0,-1e-05,0.0,0.00149]
[1779642966491,68.28,76559.67,0.0,-1e-05,0.0,0.00151]
[1779642971526,68.28,76558.65,0.0,-1e-05,0.0,0.00151]
[1779642977929,68.28,76557.85,0.0,-1e-05,0.0,0.00152]
[1779642988000,68.28,76557.6,0.0,-1e-05,0.0,0.00152]
[1779642994689,68.28,76558.52,0.0,-1e-05,0.0,0.0015]
[1779642999725,68.28,76554.91,0.0,-1e-05,0.0,0.00151]
[1779643004761,68.28,76548.96,0.0,-1e-05,0.0,0.00153]
[1779643009796,68.28,76544.27,0.0,-1e-05,0.0,0.00154]
[1779643014830,68.28,76544.75,0.0,-1e-05,0.0,0.00154]
[1779643019865,68.28,76545.48,0.0,-1e-05,0.0,0.00154]
[1779643024901,68.28,76558.47,0.0,-1e-05,0.0,0.0015]
[1779643029936,68.28,76559.04,0.0,-1e-05,0.0,0.0015]
[1779643034972,68.28,76564.94,0.0,-1e-05,0.0,0.00148]
[1779643040016,68.28,76564.84,0.0,-1e-05,0.0,0.00148]
[1779643045043,68.28,76564.31,0.0,-1e-05,0.0,0.00148]
[1779643050079,68.28,76563.56,0.0,-1e-05,0.0,0.00148]
[1779643055114,68.28,76561.6,0.0,-1e-05,0.0,0.00147]
[1779643061154,68.28,76562.79,0.0,-1e-05,0.0,0.00147]
[1779643066189,68.28,76560.18,0.0,-1e-05,0.0,0.00148]
[1779643071225,68.28,76558.71,0.0,-1e-05,0.0,0.00148]
[1779643076260,68.28,76550.6,0.0,-1e-05,0.0,0.00151]
[1779643084316,68.28,76550.65,0.0,-1e-05,0.0,0.00151]
[1779643090357,68.28,76550.91,0.0,-1e-05,0.0,0.0015]
[1779643095393,68.28,76550.51,0.0,-1e-05,0.0,0.00151]
[1779643100428,68.28,76550.9,0.0,-1e-05,0.0,0.0015]
[1779643107477,68.28,76549.15,0.0,-1e-05,0.0,0.00151]
[1779643112513,68.28,76542.81,0.0,-1e-05,0.0,0.00151]
[1779643117547,68.28,76542.9,0.0,-1e-05,0.0,0.00151]
[1779643122582,68.28,76542.38,0.0,-1e-05,0.0,0.00151]
[1779643127617,68.28,76530.89,0.0,-1e-05,0.0,0.00155]
[1779643132652,68.28,76533.08,0.0,-1e-05,0.0,0.00154]
[1779643139062,68.28,76536.37,0.0,-1e-05,0.0,0.00153]
[1779643149133,68.28,76539.45,0.0,-1e-05,0.0,0.00152]
[1779643154858,68.28,76538.0,0.0,-1e-05,0.0,0.00153]
[1779643159894,68.28,76539.21,0.0,-1e-05,0.0,0.00152]
[1779643164936,68.28,76539.41,0.0,-1e-05,0.0,0.00152]
[1779643169965,68.28,76524.31,0.0,-1e-05,0.0,0.00157]
[1779643174999,68.28,76517.52,0.0,-1e-05,0.0,0.00157]
[1779643180035,68.28,76517.13,0.0,-1e-05,0.0,0.00157]
[1779643185070,68.28,76508.96,0.0,-1e-05,0.0,0.0016]
[1779643190105,68.28,76503.84,0.0,-1e-05,0.0,0.00162]
[1779643195140,68.28,76498.28,0.0,-1e-05,0.0,0.00163]
[1779643200175,68.28,76494.0,0.0,-1e-05,0.0,0.00165]
[1779643205209,68.28,76496.09,0.0,-1e-05,0.0,0.00164]
[1779643210254,68.28,76487.35,0.0,-1e-05,0.0,0.00167]
[1779643215286,68.28,76490.2,0.0,-1e-05,0.0,0.00166]
[1779643220321,68.28,76492.32,0.0,-1e-05,0.0,0.00165]
[1779643225357,68.28,76495.85,0.0,-1e-05,0.0,0.00164]
[1779643230392,68.28,76494.96,0.0,-1e-05,0.0,0.00164]
[1779643235426,68.28,76493.89,0.0,-1e-05,0.0,0.00163]
[1779643240465,68.28,76488.46,0.0,-1e-05,0.0,0.00165]
[1779643245498,68.28,76490.34,0.0,-1e-05,0.0,0.00164]
[1779643250533,68.28,76498.98,0.0,-1e-05,0.0,0.00161]
[1779643256574,68.28,76498.64,0.0,-1e-05,0.0,0.00162]
[1779643261611,68.28,76497.43,0.0,-1e-05,0.0,0.00162]
[1779643266654,68.28,76508.8,0.0,-1e-05,0.0,0.00158]
[1779643271687,68.28,76511.95,0.0,-1e-05,0.0,0.00157]
[1779643276720,68.28,76510.5,0.0,-1e-05,0.0,0.00158]
[1779643281755,68.28,76511.55,0.0,-1e-05,0.0,0.00157]
[1779643287799,68.28,76502.59,0.0,-1e-05,0.0,0.0016]
[1779643293841,68.28,76505.17,0.0,-1e-05,0.0,0.00158]
[1779643300225,68.28,76512.51,0.0,-1e-05,0.0,0.00156]
[1779643305925,68.28,76504.89,0.0,-1e-05,0.0,0.00158]
[1779643310962,68.28,76500.17,0.0,-1e-05,0.0,0.00159]
[1779643316003,68.28,76500.44,0.0,-1e-05,0.0,0.00159]
[1779643321037,68.28,76499.29,0.0,-1e-05,0.0,0.0016]
[1779643327087,68.28,76497.45,0.0,-1e-05,0.0,0.0016]
[1779643334137,68.28,76497.75,0.0,-1e-05,0.0,0.0016]
[1779643339172,68.28,76505.45,0.0,-1e-05,0.0,0.00158]
[1779643344207,68.28,76505.04,0.0,-1e-05,0.0,0.00158]
[1779643349243,68.28,76504.2,0.0,-1e-05,0.0,0.00158]
[1779643354279,68.28,76510.58,0.0,-1e-05,0.0,0.00154]
[1779643361329,68.28,76511.45,0.0,-1e-05,0.0,0.00154]
[1779643370716,68.28,76512.28,0.0,-1e-05,0.0,0.00154]
[1779643376439,68.28,76512.33,0.0,-1e-05,0.0,0.00154]
[1779643381473,68.28,76512.17,0.0,-1e-05,0.0,0.00154]
[1779643387515,68.28,76515.6,0.0,-1e-05,0.0,0.00153]
[1779643392549,68.28,76515.01,0.0,-1e-05,0.0,0.00153]
[1779643398592,68.28,76520.44,0.0,-1e-05,0.0,0.00151]
[1779643405641,68.28,76519.42,0.0,-1e-05,0.0,0.00152]
[1779643410996,68.28,76520.76,0.0,-1e-05,0.0,0.00151]
[1779643416722,68.28,76526.4,0.0,-1e-05,0.0,0.00148]
[1779643421755,68.28,76529.74,0.0,-1e-05,0.0,0.00147]
[1779643426789,68.28,76530.99,0.0,-1e-05,0.0,0.00147]
[1779643431824,68.28,76533.34,0.0,-1e-05,0.0,0.00146]
[1779643436861,68.28,76539.6,0.0,-1e-05,0.0,0.00144]
[1779643441895,68.28,76544.57,0.0,-1e-05,0.0,0.00143]
[1779643446932,68.28,76520.88,0.0,-1e-05,0.0,0.0015]
[1779643451965,68.28,76520.4,0.0,-1e-05,0.0,0.0015]
[1779643457001,68.28,76524.36,0.0,-1e-05,0.0,0.00149]
[1779643462037,68.28,76536.52,0.0,-1e-05,0.0,0.00145]
[1779643467072,68.28,76536.8,0.0,-1e-05,0.0,0.00145]
[1779643475146,68.28,76546.21,0.0,-1e-05,0.0,0.00141]
[1779643480172,68.28,76561.3,0.0,-1e-05,0.0,0.00137]
[1779643485207,68.28,76560.87,0.0,-1e-05,0.0,0.00137]
[1779643490240,68.28,76560.46,0.0,-1e-05,0.0,0.00137]
[1779643495276,68.28,76559.43,0.0,-1e-05,0.0,0.00137]
[1779643500311,68.28,76561.19,0.0,-1e-05,0.0,0.00137]
[1779643506353,68.28,76561.11,0.0,-1e-05,0.0,0.00137]
[1779643511388,68.28,76557.21,0.0,-1e-05,0.0,0.00138]
[1779643519445,68.28,76552.95,0.0,-1e-05,0.0,0.00139]
[1779643524479,68.28,76549.95,0.0,-1e-05,0.0,0.0014]
[1779643530522,68.28,76538.14,0.0,-1e-05,0.0,0.00143]
[1779643535557,68.28,76531.84,0.0,-1e-05,0.0,0.00143]
[1779643541602,68.28,76533.73,0.0,-1e-05,0.0,0.00143]
[1779643547641,68.28,76536.13,0.0,-1e-05,0.0,0.00142]
[1779643552678,68.28,76537.48,0.0,-1e-05,0.0,0.00142]
[1779643559726,68.28,76539.68,0.0,-1e-05,0.0,0.00141]
[1779643564761,68.28,76558.0,0.0,-1e-05,0.0,0.00136]
[1779643570802,68.28,76556.71,0.0,-1e-05,0.0,0.00136]
[1779643576853,68.28,76556.47,0.0,-1e-05,0.0,0.00136]
[1779643582203,68.28,76556.15,0.0,-1e-05,0.0,0.00137]
[1779643589945,68.28,76556.17,0.0,-1e-05,0.0,0.00137]
[1779643594981,68.28,76555.96,0.0,-1e-05,0.0,0.00135]
[1779643601024,68.28,76555.56,0.0,-1e-05,0.0,0.00135]
[1779643606058,68.28,76554.43,0.0,-1e-05,0.0,0.00136]
[1779643612416,68.28,76553.26,0.0,-1e-05,0.0,0.00136]
[1779643618142,68.28,76553.45,0.0,-1e-05,0.0,0.00136]
[1779643623177,68.28,76549.22,0.0,-1e-05,0.0,0.00137]
[1779643629219,68.28,76548.92,0.0,-1e-05,0.0,0.00137]
[1779643634254,68.28,76555.58,0.0,-1e-05,0.0,0.00135]
[1779643639288,68.28,76556.85,0.0,-1e-05,0.0,0.00135]
[1779643644324,68.28,76556.77,0.0,-1e-05,0.0,0.00135]
[1779643649358,68.28,76556.22,0.0,-1e-05,0.0,0.00135]
[1779643654394,68.28,76553.06,0.0,-1e-05,0.0,0.00134]
[1779643659428,68.28,76555.02,0.0,-1e-05,0.0,0.00134]
[1779643668492,68.28,76554.79,0.0,-1e-05,0.0,0.00134]
[1779643674533,68.28,76553.5,0.0,-1e-05,0.0,0.00134]
[1779643679569,68.28,76553.64,0.0,-1e-05,0.0,0.00134]
[1779643686617,68.28,76551.62,0.0,-1e-05,0.0,0.00135]
[1779643691653,68.28,76544.13,0.0,-1e-05,0.0,0.00137]
[1779643696687,68.28,76539.43,0.0,-1e-05,0.0,0.00138]
[1779643701725,68.28,76539.77,0.0,-1e-05,0.0,0.00138]
[1779643706761,68.28,76544.33,0.0,-1e-05,0.0,0.00137]
[1779643713123,68.28,76547.65,0.0,-1e-05,0.0,0.00134]
[1779643718845,68.28,76547.98,0.0,-1e-05,0.0,0.00134]
[1779643724888,68.28,76548.02,0.0,-1e-05,0.0,0.00134]
[1779643729922,68.28,76545.58,0.0,-1e-05,0.0,0.00135]
[1779643734956,68.28,76543.88,0.0,-1e-05,0.0,0.00135]
[1779643741000,68.28,76542.2,0.0,-1e-05,0.0,0.00136]
[1779643747042,68.28,76540.44,0.0,-1e-05,0.0,0.00136]
[1779643752078,68.28,76536.75,0.0,-1e-05,0.0,0.00137]
[1779643757113,68.28,76538.33,0.0,-1e-05,0.0,0.00137]
[1779643763474,68.28,76536.77,0.0,-1e-05,0.0,0.00137]
[1779643770205,68.28,76534.43,0.0,-1e-05,0.0,0.00138]
[1779643775240,68.28,76530.81,0.0,-1e-05,0.0,0.00137]
[1779643783624,68.28,76528.32,0.0,-1e-05,0.0,0.00138]
[1779643789338,68.28,76526.53,0.0,-1e-05,0.0,0.00139]
[1779643795379,68.28,76525.78,0.0,-1e-05,0.0,0.00139]
[1779643800416,68.28,76523.76,0.0,-1e-05,0.0,0.00139]
[1779643806459,68.28,76528.26,0.0,-1e-05,0.0,0.00138]
[1779643811492,68.28,76512.2,0.0,-1e-05,0.0,0.00143]
[1779643816527,68.28,76507.32,0.0,-1e-05,0.0,0.00144]
[1779643821564,68.28,76508.54,0.0,-1e-05,0.0,0.00144]
[1779643826597,68.28,76515.71,0.0,-1e-05,0.0,0.00142]
[1779643831633,68.28,76515.68,0.0,-1e-05,0.0,0.0014]
[1779643836670,68.28,76503.8,0.0,-1e-05,0.0,0.00144]
[1779643841705,68.28,76501.11,0.0,-1e-05,0.0,0.00144]
[1779643848754,68.28,76500.83,0.0,-1e-05,0.0,0.00144]
[1779643854798,68.28,76505.89,0.0,-1e-05,0.0,0.00143]
[1779643859832,68.28,76506.14,0.0,-1e-05,0.0,0.00143]
[1779643864868,68.28,76509.73,0.0,-1e-05,0.0,0.00142]
[1779643869903,68.28,76518.49,0.0,-1e-05,0.0,0.00139]
[1779643875948,68.28,76522.04,0.0,-1e-05,0.0,0.00138]
[1779643881987,68.28,76523.2,0.0,-1e-05,0.0,0.00138]
[1779643888028,68.28,76524.59,0.0,-1e-05,0.0,0.00138]
[1779643893065,68.28,76530.09,0.0,-1e-05,0.0,0.00135]
[1779643898111,68.28,76531.55,0.0,-1e-05,0.0,0.00134]
[1779643903143,68.28,76555.57,0.0,-1e-05,0.0,0.00128]
[1779643908177,68.28,76562.36,0.0,-1e-05,0.0,0.00126]
[1779643913214,68.28,76556.4,0.0,-1e-05,0.0,0.00128]
[1779643918247,68.28,76553.85,0.0,-1e-05,0.0,0.00128]
[1779643923285,68.28,76556.21,0.0,-1e-05,0.0,0.00128]
[1779643928320,68.28,76566.41,0.0,-1e-05,0.0,0.00125]
[1779643934726,68.28,76564.6,0.0,-1e-05,0.0,0.00126]
[1779643940404,68.28,76553.0,0.0,-1e-05,0.0,0.00129]
[1779643945438,68.28,76553.76,0.0,-1e-05,0.0,0.00128]
[1779643950474,68.28,76554.17,0.0,-1e-05,0.0,0.00128]
[1779643955509,68.28,76552.63,0.0,-1e-05,0.0,0.00127]
[1779643960543,68.28,76553.29,0.0,-1e-05,0.0,0.00127]
[1779643965578,68.28,76552.95,0.0,-1e-05,0.0,0.00127]
[1779643970618,68.28,76554.38,0.0,-1e-05,0.0,0.00127]
[1779643975649,68.28,76554.64,0.0,-1e-05,0.0,0.00127]
[1779643981691,68.28,76557.77,0.0,-1e-05,0.0,0.00126]
[1779643986727,68.28,76557.61,0.0,-1e-05,0.0,0.00126]
[1779643991763,68.28,76557.85,0.0,-1e-05,0.0,0.00126]
[1779643996799,68.28,76556.88,0.0,-1e-05,0.0,0.00126]
[1779644001836,68.28,76556.4,0.0,-1e-05,0.0,0.00126]
[1779644006870,68.28,76553.41,0.0,-1e-05,0.0,0.00127]
[1779644011905,68.28,76550.85,0.0,-1e-05,0.0,0.00126]
[1779644017948,68.28,76547.67,0.0,-1e-05,0.0,0.00127]
[1779644022983,68.28,76548.01,0.0,-1e-05,0.0,0.00127]
[1779644028019,68.28,76545.35,0.0,-1e-05,0.0,0.00128]
[1779644033053,68.28,76548.35,0.0,-1e-05,0.0,0.00127]
[1779644038096,68.28,76548.22,0.0,-1e-05,0.0,0.00127]
[1779644043132,68.28,76540.83,0.0,-1e-05,0.0,0.00129]
[1779644050180,68.28,76543.04,0.0,-1e-05,0.0,0.00128]
[1779644055569,68.28,76544.55,0.0,-1e-05,0.0,0.00128]
[1779644061260,68.28,76545.26,0.0,-1e-05,0.0,0.00128]
[1779644066295,68.28,76545.99,0.0,-1e-05,0.0,0.00128]
[1779644071330,68.28,76547.68,0.0,-1e-05,0.0,0.00126]
[1779644076364,68.28,76548.01,0.0,-1e-05,0.0,0.00126]
[1779644081400,68.28,76548.05,0.0,-1e-05,0.0,0.00126]
[1779644086440,68.28,76549.29,0.0,-1e-05,0.0,0.00125]
[1779644092481,68.28,76548.16,0.0,-1e-05,0.0,0.00126]
[1779644097516,68.28,76549.05,0.0,-1e-05,0.0,0.00125]
[1779644102551,68.28,76553.48,0.0,-1e-05,0.0,0.00124]
[1779644107586,68.28,76550.95,0.0,-1e-05,0.0,0.00125]
[1779644113628,68.28,76551.24,0.0,-1e-05,0.0,0.00125]
[1779644118663,68.28,76551.38,0.0,-1e-05,0.0,0.00125]
[1779644123700,68.28,76551.5,0.0,-1e-05,0.0,0.00125]
[1779644128734,68.28,76549.77,0.0,-1e-05,0.0,0.00125]
[1779644133769,68.28,76551.91,0.0,-1e-05,0.0,0.00123]
[1779644138804,68.28,76550.81,0.0,-1e-05,0.0,0.00124]
[1779644143839,68.28,76551.7,0.0,-1e-05,0.0,0.00123]
[1779644148874,68.28,76551.64,0.0,-1e-05,0.0,0.00123]
[1779644153908,68.28,76551.84,0.0,-1e-05,0.0,0.00123]
[1779644161968,68.28,76551.64,0.0,-1e-05,0.0,0.00123]
[1779644167001,68.28,76550.23,0.0,-1e-05,0.0,0.00124]
[1779644173047,68.28,76551.57,0.0,-1e-05,0.0,0.00123]
[1779644178082,68.28,76553.57,0.0,-1e-05,0.0,0.00123]
[1779644183118,68.28,76552.64,0.0,-1e-05,0.0,0.00123]
[1779644188152,68.28,76551.99,0.0,-1e-05,0.0,0.00123]
[1779644193190,68.28,76569.82,0.0,-1e-05,0.0,0.00118]
[1779644202251,68.28,76569.54,0.0,-1e-05,0.0,0.00118]
[1779644208293,68.28,76567.67,0.0,-1e-05,0.0,0.00118]
[1779644213327,68.28,76561.66,0.0,-1e-05,0.0,0.0012]
[1779644218363,68.28,76558.83,0.0,-1e-05,0.0,0.0012]
[1779644224404,68.28,76558.27,0.0,-1e-05,0.0,0.0012]
[1779644231455,68.28,76557.69,0.0,-1e-05,0.0,0.00121]
[1779644236835,68.28,76560.86,0.0,-1e-05,0.0,0.0012]
[1779644242531,68.28,76563.04,0.0,-1e-05,0.0,0.00119]
[1779644248573,68.28,76563.45,0.0,-1e-05,0.0,0.00119]
[1779644253608,68.28,76561.38,0.0,-1e-05,0.0,0.00118]
[1779644260657,68.28,76565.39,0.0,-1e-05,0.0,0.00117]
[1779644265692,68.28,76566.75,0.0,-1e-05,0.0,0.00117]
[1779644270729,68.28,76565.44,0.0,-1e-05,0.0,0.00117]
[1779644277117,68.28,76562.23,0.0,-1e-05,0.0,0.00118]
[1779644282812,68.28,76561.67,0.0,-1e-05,0.0,0.00118]
[1779644287848,68.28,76560.29,0.0,-1e-05,0.0,0.00119]
[1779644293889,68.28,76560.02,0.0,-1e-05,0.0,0.00119]
[1779644300939,68.28,76559.6,0.0,-1e-05,0.0,0.00119]
[1779644305972,68.28,76562.34,0.0,-1e-05,0.0,0.00118]
[1779644313023,68.28,76562.55,0.0,-1e-05,0.0,0.00117]
[1779644319067,68.28,76563.31,0.0,-1e-05,0.0,0.00117]
[1779644324102,68.28,76564.34,0.0,-1e-05,0.0,0.00116]
[1779644329138,68.28,76564.23,0.0,-1e-05,0.0,0.00116]
[1779644337194,68.28,76563.17,0.0,-1e-05,0.0,0.00117]
[1779644342230,68.28,76570.86,0.0,-1e-05,0.0,0.00115]
[1779644347265,68.28,76585.1,0.0,-1e-05,0.0,0.00111]
[1779644352300,68.28,76583.17,0.0,-1e-05,0.0,0.00112]
[1779644358345,68.28,76584.36,0.0,-1e-05,0.0,0.00112]
[1779644363377,68.28,76586.01,0.0,-1e-05,0.0,0.00111]
[1779644370425,68.28,76588.12,0.0,-1e-05,0.0,0.00111]
[1779644374461,68.28,76602.85,0.0,-1e-05,0.0,0.00106]
[1779644379499,68.28,76621.69,0.0,-1e-05,0.0,0.00102]
[1779644384539,68.28,76627.48,0.0,-1e-05,0.0,0.00101]
[1779644389574,68.28,76628.8,0.0,-1e-05,0.0,0.00101]
[1779644394610,68.28,76627.93,0.0,-1e-05,0.0,0.00101]
[1779644399645,68.28,76625.91,0.0,-1e-05,0.0,0.00101]
[1779644405686,68.28,76621.21,0.0,-1e-05,0.0,0.00102]
[1779644410723,68.28,76618.42,0.0,-1e-05,0.0,0.00103]
[1779644415758,68.28,76613.62,0.0,-1e-05,0.0,0.00104]
[1779644420794,68.28,76610.68,0.0,-1e-05,0.0,0.00105]
[1779644425828,68.28,76610.49,0.0,-1e-05,0.0,0.00105]
[1779644430862,68.28,76610.31,0.0,-1e-05,0.0,0.00105]
[1779644435898,68.28,76597.58,0.0,-1e-05,0.0,0.00106]
[1779644440934,68.28,76595.58,0.0,-1e-05,0.0,0.00107]
[1779644445969,68.28,76595.96,0.0,-1e-05,0.0,0.00107]
[1779644451004,68.28,76597.61,0.0,-1e-05,0.0,0.00106]
[1779644456042,68.28,76603.02,0.0,-1e-05,0.0,0.00105]
[1779644462096,68.28,76603.05,0.0,-1e-05,0.0,0.00105]
[1779644468459,68.28,76603.3,0.0,-1e-05,0.0,0.00105]
[1779644475189,68.28,76605.41,0.0,-1e-05,0.0,0.00105]
[1779644480225,68.28,76606.4,0.0,-1e-05,0.0,0.00104]
[1779644486265,68.28,76606.78,0.0,-1e-05,0.0,0.00104]
[1779644492312,68.28,76613.08,0.0,-1e-05,0.0,0.00102]
[1779644499359,68.28,76617.05,0.0,-1e-05,0.0,0.00101]
[1779644504392,68.28,76617.59,0.0,-1e-05,0.0,0.00101]
[1779644511441,68.28,76617.39,0.0,-1e-05,0.0,0.00101]
[1779644516475,68.28,76618.25,0.0,-1e-05,0.0,0.00101]
[1779644521512,68.28,76618.53,0.0,-1e-05,0.0,0.00101]
[1779644526547,68.28,76626.36,0.0,-1e-05,0.0,0.00099]
[1779644531584,68.28,76629.16,0.0,-1e-05,0.0,0.00099]
[1779644536618,68.28,76625.15,0.0,-1e-05,0.0,0.00099]
[1779644543667,68.28,76624.38,0.0,-1e-05,0.0,0.00099]
[1779644549019,68.28,76614.82,0.0,-1e-05,0.0,0.00101]
[1779644554744,68.28,76621.47,0.0,-1e-05,0.0,0.00099]
[1779644561794,68.28,76621.63,0.0,-1e-05,0.0,0.00099]
[1779644567836,68.28,76621.37,0.0,-1e-05,0.0,0.00099]
[1779644572872,68.28,76605.44,0.0,-1e-05,0.0,0.00102]
[1779644577906,68.28,76605.11,0.0,-1e-05,0.0,0.00102]
[1779644582941,68.28,76604.58,0.0,-1e-05,0.0,0.00102]
[1779644587976,68.28,76604.84,0.0,-1e-05,0.0,0.00102]
[1779644593011,68.28,76605.37,0.0,-1e-05,0.0,0.00102]
[1779644598046,68.28,76606.08,0.0,-1e-05,0.0,0.00102]
[1779644603081,68.28,76604.76,0.0,-1e-05,0.0,0.00102]
[1779644609440,68.28,76605.54,0.0,-1e-05,0.0,0.00102]
[1779644615164,68.28,76606.03,0.0,-1e-05,0.0,0.00101]
[1779644621207,68.28,76606.15,0.0,-1e-05,0.0,0.00101]
[1779644627248,68.28,76612.65,0.0,-1e-05,0.0,0.001]
[1779644632285,68.28,76612.49,0.0,-1e-05,0.0,0.001]
[1779644637320,68.28,76613.43,0.0,-1e-05,0.0,0.00099]
[1779644642355,68.28,76612.97,0.0,-1e-05,0.0,0.00099]
[1779644649727,68.28,76612.76,0.0,-1e-05,0.0,0.001]
[1779644655450,68.28,76611.83,0.0,-1e-05,0.0,0.001]
[1779644660485,68.28,76611.43,0.0,-1e-05,0.0,0.001]
[1779644666528,68.28,76611.46,0.0,-1e-05,0.0,0.001]
[1779644671566,68.28,76611.87,0.0,-1e-05,0.0,0.00099]
[1779644676597,68.28,76611.46,0.0,-1e-05,0.0,0.00099]
[1779644683646,68.28,76611.8,0.0,-1e-05,0.0,0.00099]
[1779644690008,68.28,76611.58,0.0,-1e-05,0.0,0.00099]
[1779644696734,68.28,76611.58,0.0,-1e-05,0.0,0.00099]
[1779644701779,68.28,76613.36,0.0,-1e-05,0.0,0.00098]
[1779644707821,68.28,76612.57,0.0,-1e-05,0.0,0.00098]
[1779644715877,68.28,76612.18,0.0,-1e-05,0.0,0.00099]
[1779644720913,68.28,76604.02,0.0,-1e-05,0.0,0.001]
[1779644725948,68.28,76604.15,0.0,-1e-05,0.0,0.001]
[1779644730984,68.28,76604.05,0.0,-1e-05,0.0,0.001]
[1779644736019,68.28,76605.67,0.0,-1e-05,0.0,0.00099]
[1779644741054,68.28,76606.66,0.0,-1e-05,0.0,0.00098]
[1779644747097,68.28,76607.11,0.0,-1e-05,0.0,0.00098]
[1779644753138,68.28,76614.34,0.0,-1e-05,0.0,0.00097]
[1779644758173,68.28,76613.75,0.0,-1e-05,0.0,0.00097]
[1779644763208,68.28,76613.3,0.0,-1e-05,0.0,0.00097]
[1779644769250,68.28,76612.49,0.0,-1e-05,0.0,0.00097]
[1779644774285,68.28,76612.23,0.0,-1e-05,0.0,0.00097]
[1779644779320,68.28,76613.13,0.0,-1e-05,0.0,0.00097]
[1779644784355,68.28,76612.62,0.0,-1e-05,0.0,0.00097]
[1779644789389,68.28,76613.23,0.0,-1e-05,0.0,0.00097]
[1779644795432,68.28,76612.7,0.0,-1e-05,0.0,0.00096]
[1779644800799,68.28,76613.01,0.0,-1e-05,0.0,0.00096]
[1779644806509,68.28,76603.83,0.0,-1e-05,0.0,0.00098]
[1779644811543,68.28,76622.04,0.0,-1e-05,0.0,0.00094]
[1779644816578,68.28,76622.22,0.0,-1e-05,0.0,0.00094]
[1779644821614,68.28,76621.04,0.0,-1e-05,0.0,0.00095]
[1779644826648,68.28,76611.4,0.0,-1e-05,0.0,0.00096]
[1779644831684,68.28,76610.02,0.0,-1e-05,0.0,0.00097]
[1779644836723,68.28,76603.8,0.0,-1e-05,0.0,0.00098]
[1779644841755,68.28,76604.69,0.0,-1e-05,0.0,0.00098]
[1779644846789,68.28,76605.69,0.0,-1e-05,0.0,0.00098]
[1779644851825,68.28,76605.84,0.0,-1e-05,0.0,0.00096]
[1779644856859,68.28,76612.93,0.0,-1e-05,0.0,0.00095]
[1779644862902,68.28,76613.06,0.0,-1e-05,0.0,0.00095]
[1779644867937,68.28,76611.74,0.0,-1e-05,0.0,0.00095]
[1779644872973,68.28,76606.96,0.0,-1e-05,0.0,0.00096]
[1779644878007,68.28,76606.7,0.0,-1e-05,0.0,0.00096]
[1779644883045,68.28,76603.12,0.0,-1e-05,0.0,0.00097]
[1779644890092,68.28,76602.45,0.0,-1e-05,0.0,0.00097]
[1779644895126,68.28,76602.63,0.0,-1e-05,0.0,0.00097]
[1779644900161,68.28,76602.23,0.0,-1e-05,0.0,0.00097]
[1779644905197,68.28,76607.6,0.0,-1e-05,0.0,0.00096]
[1779644911593,68.28,76610.89,0.0,-1e-05,0.0,0.00094]
[1779644917282,68.28,76612.31,0.0,-1e-05,0.0,0.00094]
[1779644927351,68.28,76613.6,0.0,-1e-05,0.0,0.00094]
[1779644932386,68.28,76613.86,0.0,-1e-05,0.0,0.00094]
[1779644939435,68.28,76614.17,0.0,-1e-05,0.0,0.00094]
[1779644944471,68.28,76613.4,0.0,-1e-05,0.0,0.00094]
[1779644949507,68.28,76613.48,0.0,-1e-05,0.0,0.00094]
[1779644954540,68.28,76613.55,0.0,-1e-05,0.0,0.00094]
[1779644959578,68.28,76614.99,0.0,-1e-05,0.0,0.00094]
[1779644964611,68.28,76613.45,0.0,-1e-05,0.0,0.00094]
[1779644969646,68.28,76613.3,0.0,-1e-05,0.0,0.00094]
[1779644974682,68.28,76617.36,0.0,-1e-05,0.0,0.00092]
[1779644980723,68.28,76618.85,0.0,-1e-05,0.0,0.00092]
[1779644985758,68.28,76618.04,0.0,-1e-05,0.0,0.00092]
[1779644990793,68.28,76618.52,0.0,-1e-05,0.0,0.00092]
[1779644993814,68.28,76648.73,0.0,-1e-05,0.0,0.00086]
[1779644998849,68.28,76652.77,0.0,-1e-05,0.0,0.00085]
[1779645004894,68.28,76643.54,0.0,-1e-05,0.0,0.00087]
[1779645009929,68.28,76644.29,0.0,-1e-05,0.0,0.00087]
[1779645014964,68.28,76649.38,0.0,-1e-05,0.0,0.00086]
[1779645019999,68.28,76652.29,0.0,-1e-05,0.0,0.00086]
[1779645025037,68.28,76653.94,0.0,-1e-05,0.0,0.00085]
[1779645028069,68.28,76697.43,0.0,-1e-05,0.0,0.00078]
[1779645033097,68.28,76678.05,0.0,-1e-05,0.0,0.0008]
[1779645038132,68.28,76674.45,0.0,-1e-05,0.0,0.00081]
[1779645043167,68.28,76661.55,0.0,-1e-05,0.0,0.00083]
[1779645048204,68.28,76657.23,0.0,-1e-05,0.0,0.00084]
[1779645053236,68.28,76664.21,0.0,-1e-05,0.0,0.00083]
[1779645058273,68.28,76657.19,0.0,-1e-05,0.0,0.00084]
[1779645063308,68.28,76649.01,0.0,-1e-05,0.0,0.00085]
[1779645068347,68.28,76648.53,0.0,-1e-05,0.0,0.00085]
[1779645073379,68.28,76635.06,0.0,-1e-05,0.0,0.00088]
[1779645078413,68.28,76631.34,0.0,-1e-05,0.0,0.00088]
[1779645083448,68.28,76622.1,0.0,-1e-05,0.0,0.0009]
[1779645089489,68.28,76621.4,0.0,-1e-05,0.0,0.0009]
[1779645094524,68.28,76618.08,0.0,-1e-05,0.0,0.0009]
[1779645099560,68.28,76617.95,0.0,-1e-05,0.0,0.0009]
[1779645104594,68.28,76616.04,0.0,-1e-05,0.0,0.0009]
[1779645110638,68.28,76616.03,0.0,-1e-05,0.0,0.0009]
[1779645115672,68.28,76615.38,0.0,-1e-05,0.0,0.0009]
[1779645121715,68.28,76615.15,0.0,-1e-05,0.0,0.0009]
[1779645126748,68.28,76616.12,0.0,-1e-05,0.0,0.0009]
[1779645131786,68.28,76615.86,0.0,-1e-05,0.0,0.0009]
[1779645136819,68.28,76610.78,0.0,-1e-05,0.0,0.00091]
[1779645141854,68.28,76608.88,0.0,-1e-05,0.0,0.00091]
[1779645152932,68.28,76610.48,0.0,-1e-05,0.0,0.0009]
[1779645158977,68.28,76610.82,0.0,-1e-05,0.0,0.0009]
[1779645167040,68.28,76611.23,0.0,-1e-05,0.0,0.0009]
[1779645172075,68.28,76612.31,0.0,-1e-05,0.0,0.0009]
[1779645177110,68.28,76622.54,0.0,-1e-05,0.0,0.00088]
[1779645182145,68.28,76624.61,0.0,-1e-05,0.0,0.00087]
[1779645187180,68.28,76619.89,0.0,-1e-05,0.0,0.00088]
[1779645192215,68.28,76619.18,0.0,-1e-05,0.0,0.00088]
[1779645197253,68.28,76601.52,0.0,-1e-05,0.0,0.00092]
[1779645202290,68.28,76601.84,0.0,-1e-05,0.0,0.00092]
[1779645208330,68.28,76603.93,0.0,-1e-05,0.0,0.00091]
[1779645213752,68.28,76606.22,0.0,-1e-05,0.0,0.0009]
[1779645223821,68.28,76608.38,0.0,-1e-05,0.0,0.00089]
[1779645229479,68.28,76616.17,0.0,-1e-05,0.0,0.00088]
[1779645234513,68.28,76615.97,0.0,-1e-05,0.0,0.00088]
[1779645239548,68.28,76622.35,0.0,-1e-05,0.0,0.00087]
[1779645245591,68.28,76621.42,0.0,-1e-05,0.0,0.00087]
[1779645250626,68.28,76620.76,0.0,-1e-05,0.0,0.00087]
[1779645255660,68.28,76621.41,0.0,-1e-05,0.0,0.00087]
[1779645260697,68.28,76619.42,0.0,-1e-05,0.0,0.00087]
[1779645265730,68.28,76619.75,0.0,-1e-05,0.0,0.00087]
[1779645270765,68.28,76619.43,0.0,-1e-05,0.0,0.00087]
[1779645280836,68.28,76619.51,0.0,-1e-05,0.0,0.00086]
[1779645294312,68.28,76617.77,0.0,-1e-05,0.0,0.00087]
[1779645300975,68.28,76616.8,0.0,-1e-05,0.0,0.00087]
[1779645308038,68.28,76616.01,0.0,-1e-05,0.0,0.00087]
[1779645314454,68.28,76607.35,0.0,-1e-05,0.0,0.00089]
[1779645320121,68.28,76608.45,0.0,-1e-05,0.0,0.00088]
[1779645325155,68.28,76608.79,0.0,-1e-05,0.0,0.00088]
[1779645331197,68.28,76608.95,0.0,-1e-05,0.0,0.00087]
[1779645336232,68.28,76609.22,0.0,-1e-05,0.0,0.00087]
[1779645341272,68.28,76604.2,0.0,-1e-05,0.0,0.00088]
[1779645346305,68.28,76605.41,0.0,-1e-05,0.0,0.00088]
[1779645351338,68.28,76607.04,0.0,-1e-05,0.0,0.00088]
[1779645356374,68.28,76607.47,0.0,-1e-05,0.0,0.00087]
[1779645361408,68.28,76608.26,0.0,-1e-05,0.0,0.00087]
[1779645366442,68.28,76608.8,0.0,-1e-05,0.0,0.00087]
[1779645371478,68.28,76608.71,0.0,-1e-05,0.0,0.00087]
[1779645377522,68.28,76609.2,0.0,-1e-05,0.0,0.00087]
[1779645382556,68.28,76609.36,0.0,-1e-05,0.0,0.00087]
[1779645388598,68.28,76609.38,0.0,-1e-05,0.0,0.00087]
[1779645393634,68.28,76607.71,0.0,-1e-05,0.0,0.00086]
[1779645398669,68.28,76608.3,0.0,-1e-05,0.0,0.00086]
[1779645403705,68.28,76607.81,0.0,-1e-05,0.0,0.00086]
[1779645409746,68.28,76607.42,0.0,-1e-05,0.0,0.00086]
[1779645415156,68.28,76607.72,0.0,-1e-05,0.0,0.00086]
[1779645420825,68.28,76608.04,0.0,-1e-05,0.0,0.00086]
[1779645425859,68.28,76608.29,0.0,-1e-05,0.0,0.00086]
[1779645430894,68.28,76608.78,0.0,-1e-05,0.0,0.00086]
[1779645437942,68.28,76609.14,0.0,-1e-05,0.0,0.00086]
[1779645442981,68.28,76609.54,0.0,-1e-05,0.0,0.00086]
[1779645450030,68.28,76609.5,0.0,-1e-05,0.0,0.00086]
[1779645455436,68.28,76609.8,0.0,-1e-05,0.0,0.00085]
[1779645462113,68.28,76609.53,0.0,-1e-05,0.0,0.00085]
[1779645467149,68.28,76611.62,0.0,-1e-05,0.0,0.00085]
[1779645473191,68.28,76614.9,0.0,-1e-05,0.0,0.00084]
[1779645478229,68.28,76613.84,0.0,-1e-05,0.0,0.00084]
[1779645484269,68.28,76614.01,0.0,-1e-05,0.0,0.00084]
[1779645489305,68.28,76628.82,0.0,-1e-05,0.0,0.00082]
[1779645494340,68.28,76620.84,0.0,-1e-05,0.0,0.00083]
[1779645499375,68.28,76619.48,0.0,-1e-05,0.0,0.00083]
[1779645504410,68.28,76618.58,0.0,-1e-05,0.0,0.00083]
[1779645511459,68.28,76617.32,0.0,-1e-05,0.0,0.00083]
[1779645519515,68.28,76616.75,0.0,-1e-05,0.0,0.00083]
[1779645524549,68.28,76615.47,0.0,-1e-05,0.0,0.00083]
[1779645531598,68.28,76615.55,0.0,-1e-05,0.0,0.00083]
[1779645536633,68.28,76605.72,0.0,-1e-05,0.0,0.00085]
[1779645541670,68.28,76603.31,0.0,-1e-05,0.0,0.00085]
[1779645546705,68.28,76602.6,0.0,-1e-05,0.0,0.00085]
[1779645551740,68.28,76602.0,0.0,-1e-05,0.0,0.00085]
[1779645556777,68.28,76602.89,0.0,-1e-05,0.0,0.00085]
[1779645562817,68.28,76604.11,0.0,-1e-05,0.0,0.00085]
[1779645567853,68.28,76605.37,0.0,-1e-05,0.0,0.00085]
[1779645572888,68.28,76605.42,0.0,-1e-05,0.0,0.00084]
[1779645577922,68.28,76606.96,0.0,-1e-05,0.0,0.00083]
[1779645582958,68.28,76606.63,0.0,-1e-05,0.0,0.00084]
[1779645587994,68.28,76607.2,0.0,-1e-05,0.0,0.00083]
[1779645593038,68.28,76607.46,0.0,-1e-05,0.0,0.00083]
[1779645599080,68.28,76607.93,0.0,-1e-05,0.0,0.00083]
[1779645604117,68.28,76608.95,0.0,-1e-05,0.0,0.00083]
[1779645609149,68.28,76610.39,0.0,-1e-05,0.0,0.00083]
[1779645614184,68.28,76609.17,0.0,-1e-05,0.0,0.00083]
[1779645619219,68.28,76611.95,0.0,-1e-05,0.0,0.00083]
[1779645624254,68.28,76612.12,0.0,-1e-05,0.0,0.00083]
[1779645629289,68.28,76610.83,0.0,-1e-05,0.0,0.00083]
[1779645634325,68.28,76610.88,0.0,-1e-05,0.0,0.00082]
[1779645639360,68.28,76610.7,0.0,-1e-05,0.0,0.00082]
[1779645644395,68.28,76610.77,0.0,-1e-05,0.0,0.00082]
[1779645649430,68.28,76606.34,0.0,-1e-05,0.0,0.00083]
[1779645655471,68.28,76607.67,0.0,-1e-05,0.0,0.00082]
[1779645660507,68.28,76609.89,0.0,-1e-05,0.0,0.00082]
[1779645666913,68.28,76611.29,0.0,-1e-05,0.0,0.00082]
[1779645672590,68.28,76611.25,0.0,-1e-05,0.0,0.00082]
[1779645677628,68.28,76610.87,0.0,-1e-05,0.0,0.00082]
[1779645682662,68.28,76610.86,0.0,-1e-05,0.0,0.00082]
[1779645687696,68.28,76604.76,0.0,-1e-05,0.0,0.00083]
[1779645692731,68.28,76617.22,0.0,-1e-05,0.0,0.0008]
[1779645697766,68.28,76629.21,0.0,-1e-05,0.0,0.00078]
[1779645702800,68.28,76625.15,0.0,-1e-05,0.0,0.00078]
[1779645708842,68.28,76621.47,0.0,-1e-05,0.0,0.00079]
[1779645714885,68.28,76616.91,0.0,-1e-05,0.0,0.0008]
[1779645719920,68.28,76616.23,0.0,-1e-05,0.0,0.0008]
[1779645724955,68.28,76614.9,0.0,-1e-05,0.0,0.0008]
[1779645730996,68.28,76614.73,0.0,-1e-05,0.0,0.0008]
[1779645736035,68.28,76614.11,0.0,-1e-05,0.0,0.0008]
[1779645741071,68.28,76604.56,0.0,-1e-05,0.0,0.00082]
[1779645746104,68.28,76604.95,0.0,-1e-05,0.0,0.00082]
[1779645751140,68.28,76605.76,0.0,-1e-05,0.0,0.00081]
[1779645757549,68.28,76607.43,0.0,-1e-05,0.0,0.0008]
[1779645764231,68.28,76608.19,0.0,-1e-05,0.0,0.0008]
[1779645777324,68.28,76608.29,0.0,-1e-05,0.0,0.0008]
[1779645783364,68.28,76609.54,0.0,-1e-05,0.0,0.0008]
[1779645788767,68.28,76609.78,0.0,-1e-05,0.0,0.0008]
[1779645794441,68.28,76610.24,0.0,-1e-05,0.0,0.0008]
[1779645799478,68.28,76599.65,0.0,-1e-05,0.0,0.00082]
[1779645804512,68.28,76598.15,0.0,-1e-05,0.0,0.00082]
[1779645809549,68.28,76597.49,0.0,-1e-05,0.0,0.00082]
[1779645814584,68.28,76597.15,0.0,-1e-05,0.0,0.00081]
[1779645819619,68.28,76605.2,0.0,-1e-05,0.0,0.0008]
[1779645824654,68.28,76615.53,0.0,-1e-05,0.0,0.00078]
[1779645829688,68.28,76615.09,0.0,-1e-05,0.0,0.00078]
[1779645834723,68.28,76612.92,0.0,-1e-05,0.0,0.00079]
[1779645839760,68.28,76604.04,0.0,-1e-05,0.0,0.0008]
[1779645847816,68.28,76603.36,0.0,-1e-05,0.0,0.0008]
[1779645852849,68.28,76605.11,0.0,-1e-05,0.0,0.0008]
[1779645857885,68.28,76607.16,0.0,-1e-05,0.0,0.0008]
[1779645863929,68.28,76608.0,0.0,-1e-05,0.0,0.00079]
[1779645868963,68.28,76607.39,0.0,-1e-05,0.0,0.0008]
[1779645874000,68.28,76601.1,0.0,-1e-05,0.0,0.0008]
[1779645879035,68.28,76598.85,0.0,-1e-05,0.0,0.0008]
[1779645884069,68.28,76594.89,0.0,-1e-05,0.0,0.00081]
[1779645889473,68.28,76594.68,0.0,-1e-05,0.0,0.00081]
[1779645895146,68.28,76593.37,0.0,-1e-05,0.0,0.00081]
[1779645900181,68.28,76592.84,0.0,-1e-05,0.0,0.00081]
[1779645905216,68.28,76593.47,0.0,-1e-05,0.0,0.00081]
[1779645910259,68.28,76595.82,0.0,-1e-05,0.0,0.0008]
[1779645915291,68.28,76595.31,0.0,-1e-05,0.0,0.00081]
[1779645920325,68.28,76594.21,0.0,-1e-05,0.0,0.00081]
[1779645925364,68.28,76593.34,0.0,-1e-05,0.0,0.00081]
[1779645930401,68.28,76593.48,0.0,-1e-05,0.0,0.00081]
[1779645935435,68.28,76594.03,0.0,-1e-05,0.0,0.0008]
[1779645943494,68.28,76593.16,0.0,-1e-05,0.0,0.0008]
[1779645949894,68.28,76588.0,0.0,-1e-05,0.0,0.00081]
[1779645955577,68.28,76585.52,0.0,-1e-05,0.0,0.00081]
[1779645960614,68.28,76585.84,0.0,-1e-05,0.0,0.00081]
[1779645963645,68.28,76548.2,0.0,-1e-05,0.0,0.00088]
[1779645968681,68.28,76542.65,0.0,-1e-05,0.0,0.00089]
[1779645973717,68.28,76554.87,0.0,-1e-05,0.0,0.00087]
[1779645978756,68.28,76563.52,0.0,-1e-05,0.0,0.00085]
[1779645983788,68.28,76557.86,0.0,-1e-05,0.0,0.00086]
[1779645988824,68.28,76555.54,0.0,-1e-05,0.0,0.00087]
[1779645993866,68.28,76564.63,0.0,-1e-05,0.0,0.00084]
[1779645998897,68.28,76564.44,0.0,-1e-05,0.0,0.00084]
[1779646003933,68.28,76564.07,0.0,-1e-05,0.0,0.00084]
[1779646008968,68.28,76564.23,0.0,-1e-05,0.0,0.00084]
[1779646015013,68.28,76564.69,0.0,-1e-05,0.0,0.00084]
[1779646020045,68.28,76563.87,0.0,-1e-05,0.0,0.00084]
[1779646025079,68.28,76562.18,0.0,-1e-05,0.0,0.00084]
[1779646030114,68.28,76563.95,0.0,-1e-05,0.0,0.00084]
[1779646035150,68.28,76564.19,0.0,-1e-05,0.0,0.00084]
[1779646041191,68.28,76564.6,0.0,-1e-05,0.0,0.00084]
[1779646049248,68.28,76563.65,0.0,-1e-05,0.0,0.00084]
[1779646054283,68.28,76562.69,0.0,-1e-05,0.0,0.00083]
[1779646060841,68.28,76562.19,0.0,-1e-05,0.0,0.00083]
[1779646069388,68.28,76561.54,0.0,-1e-05,0.0,0.00083]
[1779646074425,68.28,76569.5,0.0,-1e-05,0.0,0.00082]
[1779646079458,68.28,76574.3,0.0,-1e-05,0.0,0.00081]
[1779646084493,68.28,76575.61,0.0,-1e-05,0.0,0.00081]
[1779646089528,68.28,76580.26,0.0,-1e-05,0.0,0.0008]
[1779646099600,68.28,76586.36,0.0,-1e-05,0.0,0.00079]
[1779646107654,68.28,76587.31,0.0,-1e-05,0.0,0.00079]
[1779646112689,68.28,76588.02,0.0,-1e-05,0.0,0.00078]
[1779646118732,68.28,76585.73,0.0,-1e-05,0.0,0.00078]
[1779646126788,68.28,76586.48,0.0,-1e-05,0.0,0.00078]
[1779646131823,68.28,76599.08,0.0,-1e-05,0.0,0.00076]
[1779646139878,68.28,76599.02,0.0,-1e-05,0.0,0.00076]
[1779646144914,68.28,76601.36,0.0,-1e-05,0.0,0.00076]
[1779646151472,68.28,76601.52,0.0,-1e-05,0.0,0.00076]
[1779646157020,68.28,76602.54,0.0,-1e-05,0.0,0.00076]
[1779646162055,68.28,76603.21,0.0,-1e-05,0.0,0.00075]
[1779646167093,68.28,76601.53,0.0,-1e-05,0.0,0.00076]
[1779646172125,68.28,76596.04,0.0,-1e-05,0.0,0.00076]
[1779646177160,68.28,76592.75,0.0,-1e-05,0.0,0.00076]
[1779646183207,68.28,76593.07,0.0,-1e-05,0.0,0.00076]
[1779646189243,68.28,76593.99,0.0,-1e-05,0.0,0.00076]
[1779646196293,68.28,76594.07,0.0,-1e-05,0.0,0.00076]
[1779646201328,68.28,76599.31,0.0,-1e-05,0.0,0.00075]
[1779646206363,68.28,76600.39,0.0,-1e-05,0.0,0.00075]
[1779646211398,68.28,76603.23,0.0,-1e-05,0.0,0.00075]
[1779646216436,68.28,76602.5,0.0,-1e-05,0.0,0.00075]
[1779646221468,68.28,76600.8,0.0,-1e-05,0.0,0.00075]
[1779646226505,68.28,76601.56,0.0,-1e-05,0.0,0.00075]
[1779646231541,68.28,76602.78,0.0,-1e-05,0.0,0.00074]
[1779646236577,68.28,76602.2,0.0,-1e-05,0.0,0.00074]
[1779646242618,68.28,76602.49,0.0,-1e-05,0.0,0.00074]
[1779646248153,68.28,76603.99,0.0,-1e-05,0.0,0.00074]
[1779646254703,68.28,76604.14,0.0,-1e-05,0.0,0.00074]
[1779646259739,68.28,76609.37,0.0,-1e-05,0.0,0.00073]
[1779646264774,68.28,76617.39,0.0,-1e-05,0.0,0.00072]
[1779646269810,68.28,76616.39,0.0,-1e-05,0.0,0.00072]
[1779646274844,68.28,76615.02,0.0,-1e-05,0.0,0.00072]
[1779646279879,68.28,76607.62,0.0,-1e-05,0.0,0.00073]
[1779646284914,68.28,76605.23,0.0,-1e-05,0.0,0.00073]
[1779646292464,68.28,76602.86,0.0,-1e-05,0.0,0.00073]
[1779646301027,68.28,76603.76,0.0,-1e-05,0.0,0.00073]
[1779646306066,68.28,76603.25,0.0,-1e-05,0.0,0.00073]
[1779646311104,68.28,76599.07,0.0,-1e-05,0.0,0.00073]
[1779646316136,68.28,76598.88,0.0,-1e-05,0.0,0.00073]
[1779646321171,68.28,76598.72,0.0,-1e-05,0.0,0.00073]
[1779646326206,68.28,76613.86,0.0,-1e-05,0.0,0.00071]
[1779646331242,68.28,76610.69,0.0,-1e-05,0.0,0.00072]
[1779646336276,68.28,76610.66,0.0,-1e-05,0.0,0.00072]
[1779646342820,68.28,76611.49,0.0,-1e-05,0.0,0.00072]
[1779646348366,68.28,76612.51,0.0,-1e-05,0.0,0.00071]
[1779646353398,68.28,76613.08,0.0,-1e-05,0.0,0.0007]
[1779646358433,68.28,76618.62,0.0,0.0,0.0,0.0007]
[1779646364475,68.28,76618.02,0.0,0.0,0.0,0.0007]
[1779646369510,68.28,76622.85,0.0,0.0,0.0,0.00069]
[1779646374546,68.28,76624.65,0.0,0.0,0.0,0.00069]
[1779646379582,68.28,76627.74,0.0,0.0,0.0,0.00068]
[1779646384616,68.28,76627.05,0.0,0.0,0.0,0.00068]
[1779646389651,68.28,76627.03,0.0,0.0,0.0,0.00068]
[1779646394686,68.28,76628.18,0.0,0.0,0.0,0.00068]
[1779646399721,68.28,76644.1,0.0,0.0,0.0,0.00066]
[1779646404757,68.28,76645.77,0.0,0.0,0.0,0.00066]
[1779646409791,68.28,76651.74,0.0,0.0,0.0,0.00065]
[1779646414826,68.28,76656.1,0.0,0.0,0.0,0.00063]
[1779646419860,68.28,76657.39,0.0,0.0,0.0,0.00063]
[1779646424896,68.28,76659.95,0.0,0.0,0.0,0.00063]
[1779646429933,68.28,76674.03,0.0,0.0,0.0,0.00061]
[1779646434968,68.28,76676.5,0.0,0.0,0.0,0.00061]
[1779646440040,68.28,76675.67,0.0,0.0,0.0,0.00061]
[1779646445046,68.28,76669.11,0.0,0.0,0.0,0.00062]
[1779646450080,68.28,76650.12,0.0,0.0,0.0,0.00064]
[1779646455119,68.28,76644.45,0.0,0.0,0.0,0.00065]
[1779646460154,68.28,76643.68,0.0,0.0,0.0,0.00065]
[1779646465187,68.28,76639.9,0.0,0.0,0.0,0.00066]
[1779646470223,68.28,76639.84,0.0,0.0,0.0,0.00066]
[1779646476264,68.28,76642.32,0.0,0.0,0.0,0.00065]
[1779646481300,68.28,76642.38,0.0,0.0,0.0,0.00065]
[1779646488349,68.28,76640.27,0.0,0.0,0.0,0.00065]
[1779646493893,68.28,76638.9,0.0,0.0,0.0,0.00065]
[1779646499430,68.28,76634.99,0.0,0.0,0.0,0.00066]
[1779646504465,68.28,76639.01,0.0,0.0,0.0,0.00065]
[1779646510507,68.28,76641.22,0.0,0.0,0.0,0.00065]
[1779646515542,68.28,76644.84,0.0,0.0,0.0,0.00064]
[1779646523599,68.28,76645.83,0.0,0.0,0.0,0.00064]
[1779646528636,68.28,76649.0,0.0,0.0,0.0,0.00064]
[1779646534677,68.28,76650.88,0.0,0.0,0.0,0.00063]
[1779646542733,68.28,76652.08,0.0,0.0,0.0,0.00062]
[1779646547768,68.28,76658.39,0.0,0.0,0.0,0.00062]
[1779646552802,68.28,76658.75,0.0,0.0,0.0,0.00062]
[1779646557842,68.28,76666.58,0.0,0.0,0.0,0.00061]
[1779646562873,68.28,76666.39,0.0,0.0,0.0,0.00061]
[1779646567909,68.28,76655.38,0.0,0.0,0.0,0.00062]
[1779646572945,68.28,76648.41,0.0,0.0,0.0,0.00063]
[1779646577979,68.28,76646.21,0.0,0.0,0.0,0.00063]
[1779646583013,68.28,76647.34,0.0,0.0,0.0,0.00063]
[1779646590063,68.28,76647.19,0.0,0.0,0.0,0.00063]
[1779646595102,68.28,76649.71,0.0,0.0,0.0,0.00062]
[1779646601145,68.28,76663.7,0.0,0.0,0.0,0.0006]
[1779646606180,68.28,76674.42,0.0,0.0,0.0,0.00059]
[1779646611215,68.28,76675.33,0.0,0.0,0.0,0.00059]
[1779646617258,68.28,76672.6,0.0,0.0,0.0,0.00059]
[1779646622292,68.28,76679.36,0.0,0.0,0.0,0.00058]
[1779646627326,68.28,76669.98,0.0,0.0,0.0,0.00059]
[1779646632366,68.28,76682.83,0.0,0.0,0.0,0.00058]
[1779646638404,68.28,76683.16,0.0,0.0,0.0,0.00058]
[1779646644972,68.28,76683.95,0.0,0.0,0.0,0.00058]
[1779646650488,68.28,76684.35,0.0,0.0,0.0,0.00058]
[1779646655525,68.28,76691.79,0.0,0.0,0.0,0.00056]
[1779646661565,68.28,76691.18,0.0,0.0,0.0,0.00056]
[1779646666601,68.28,76692.86,0.0,0.0,0.0,0.00056]
[1779646671635,68.28,76685.68,0.0,0.0,0.0,0.00057]
[1779646676670,68.28,76680.78,0.0,0.0,0.0,0.00057]
[1779646681707,68.28,76673.58,0.0,0.0,0.0,0.00058]
[1779646688754,68.28,76673.56,0.0,0.0,0.0,0.00058]
[1779646693789,68.28,76677.61,0.0,0.0,0.0,0.00058]
[1779646698824,68.28,76679.22,0.0,0.0,0.0,0.00057]
[1779646703859,68.28,76679.2,0.0,0.0,0.0,0.00057]
[1779646708894,68.28,76683.1,0.0,0.0,0.0,0.00057]
[1779646713929,68.28,76686.2,0.0,0.0,0.0,0.00056]
[1779646718986,68.28,76687.73,0.0,0.0,0.0,0.00056]
[1779646724018,68.28,76685.56,0.0,0.0,0.0,0.00056]
[1779646729053,68.28,76684.65,0.0,0.0,0.0,0.00056]
[1779646734088,68.28,76681.9,0.0,0.0,0.0,0.00056]
[1779646739123,68.28,76680.44,0.0,0.0,0.0,0.00057]
[1779646744158,68.28,76671.15,0.0,0.0,0.0,0.00058]
[1779646749193,68.28,76670.34,0.0,0.0,0.0,0.00058]
[1779646754227,68.28,76665.86,0.0,0.0,0.0,0.00058]
[1779646759263,68.28,76664.9,0.0,0.0,0.0,0.00059]
[1779646764299,68.28,76664.74,0.0,0.0,0.0,0.00059]
[1779646769333,68.28,76648.85,0.0,0.0,0.0,0.00061]
[1779646774368,68.28,76652.19,0.0,0.0,0.0,0.00059]
[1779646779403,68.28,76652.82,0.0,0.0,0.0,0.00059]
[1779646785964,68.28,76659.52,0.0,0.0,0.0,0.00058]
[1779646791487,68.28,76660.66,0.0,0.0,0.0,0.00058]
[1779646798536,68.28,76658.61,0.0,0.0,0.0,0.00059]
[1779646803575,68.28,76654.85,0.0,0.0,0.0,0.00059]
[1779646808612,68.28,76651.98,0.0,0.0,0.0,0.00059]
[1779646813643,68.28,76650.8,0.0,0.0,0.0,0.0006]
[1779646818678,68.28,76655.61,0.0,0.0,0.0,0.00059]
[1779646823713,68.28,76660.02,0.0,0.0,0.0,0.00058]
[1779646829755,68.28,76660.08,0.0,0.0,0.0,0.00058]
[1779646836316,68.28,76659.81,0.0,0.0,0.0,0.00058]
[1779646841839,68.28,76658.46,0.0,0.0,0.0,0.00058]
[1779646846874,68.28,76658.17,0.0,0.0,0.0,0.00058]
[1779646852918,68.28,76659.78,0.0,0.0,0.0,0.00058]
[1779646857951,68.28,76659.43,0.0,0.0,0.0,0.00058]
[1779646862990,68.28,76657.93,0.0,0.0,0.0,0.00058]
[1779646868024,68.28,76659.21,0.0,0.0,0.0,0.00058]
[1779646874066,68.28,76659.24,0.0,0.0,0.0,0.00058]
[1779646880107,68.28,76657.9,0.0,0.0,0.0,0.00058]
[1779646886667,68.28,76657.81,0.0,0.0,0.0,0.00058]
[1779646896737,68.28,76659.65,0.0,0.0,0.0,0.00057]
[1779646902262,68.28,76661.19,0.0,0.0,0.0,0.00057]
[1779646907298,68.28,76661.3,0.0,0.0,0.0,0.00057]
[1779646912331,68.28,76664.71,0.0,0.0,0.0,0.00056]
[1779646917372,68.28,76664.64,0.0,0.0,0.0,0.00056]
[1779646922407,68.28,76664.6,0.0,0.0,0.0,0.00056]
[1779646927441,68.28,76667.76,0.0,0.0,0.0,0.00056]
[1779646934492,68.28,76669.21,0.0,0.0,0.0,0.00056]
[1779646939529,68.28,76668.2,0.0,0.0,0.0,0.00056]
[1779646947094,68.28,76668.79,0.0,0.0,0.0,0.00056]
[1779646957164,68.28,76667.49,0.0,0.0,0.0,0.00055]
[1779646962688,68.28,76664.88,0.0,0.0,0.0,0.00056]
[1779646967723,68.28,76660.3,0.0,0.0,0.0,0.00056]
[1779646972761,68.28,76660.15,0.0,0.0,0.0,0.00056]
[1779646977796,68.28,76661.79,0.0,0.0,0.0,0.00056]
[1779646982830,68.28,76662.24,0.0,0.0,0.0,0.00056]
[1779646989880,68.28,76662.48,0.0,0.0,0.0,0.00056]
[1779646994915,68.28,76662.67,0.0,0.0,0.0,0.00056]
[1779646999949,68.28,76663.17,0.0,0.0,0.0,0.00056]
[1779647005993,68.28,76663.29,0.0,0.0,0.0,0.00056]
[1779647012035,68.28,76651.9,0.0,0.0,0.0,0.00056]
[1779647017070,68.28,76651.21,0.0,0.0,0.0,0.00057]
[1779647023112,68.28,76651.51,0.0,0.0,0.0,0.00057]
[1779647028147,68.28,76654.22,0.0,0.0,0.0,0.00056]
[1779647036204,68.28,76657.09,0.0,0.0,0.0,0.00056]
[1779647041240,68.28,76658.35,0.0,0.0,0.0,0.00056]
[1779647048288,68.28,76658.29,0.0,0.0,0.0,0.00056]
[1779647053324,68.28,76658.16,0.0,0.0,0.0,0.00056]
[1779647058360,68.28,76660.43,0.0,0.0,0.0,0.00055]
[1779647066414,68.28,76660.36,0.0,0.0,0.0,0.00055]
[1779647071452,68.28,76653.5,0.0,0.0,0.0,0.00056]
[1779647076488,68.28,76650.32,0.0,0.0,0.0,0.00056]
[1779647080519,68.28,76606.98,0.0,0.0,0.0,0.00061]
[1779647085557,68.28,76608.83,0.0,0.0,0.0,0.00061]
[1779647090592,68.28,76614.24,0.0,0.0,0.0,0.0006]
[1779647095632,68.28,76620.07,0.0,0.0,0.0,0.0006]
[1779647100670,68.28,76623.59,0.0,0.0,0.0,0.00059]
[1779647105709,68.28,76619.19,0.0,0.0,0.0,0.0006]
[1779647110746,68.28,76611.43,0.0,0.0,0.0,0.00061]
[1779647115781,68.28,76616.6,0.0,0.0,0.0,0.0006]
[1779647120816,68.28,76610.43,0.0,0.0,0.0,0.00061]
[1779647125852,68.28,76606.49,0.0,0.0,0.0,0.00061]
[1779647130885,68.28,76602.05,0.0,0.0,0.0,0.00062]
[1779647135928,68.28,76600.49,0.0,0.0,0.0,0.00061]
[1779647140958,68.28,76596.37,0.0,0.0,0.0,0.00062]
[1779647148011,68.28,76599.38,0.0,0.0,0.0,0.00062]
[1779647153043,68.28,76599.18,0.0,0.0,0.0,0.00062]
[1779647159085,68.28,76599.26,0.0,0.0,0.0,0.00062]
[1779647165128,68.28,76605.9,0.0,0.0,0.0,0.00061]
[1779647170163,68.28,76609.13,0.0,0.0,0.0,0.0006]
[1779647175199,68.28,76610.63,0.0,0.0,0.0,0.0006]
[1779647181239,68.28,76611.49,0.0,0.0,0.0,0.0006]
[1779647187282,68.28,76609.67,0.0,0.0,0.0,0.0006]
[1779647192317,68.28,76598.6,0.0,0.0,0.0,0.00061]
[1779647197352,68.28,76597.1,0.0,0.0,0.0,0.00061]
[1779647202386,68.28,76594.6,0.0,0.0,0.0,0.00061]
[1779647207422,68.28,76594.55,0.0,0.0,0.0,0.00061]
[1779647212456,68.28,76590.51,0.0,0.0,0.0,0.00062]
[1779647217491,68.28,76591.74,0.0,0.0,0.0,0.00062]
[1779647222531,68.28,76592.97,0.0,0.0,0.0,0.00062]
[1779647227566,68.28,76596.97,0.0,0.0,0.0,0.00061]
[1779647232601,68.28,76596.15,0.0,0.0,0.0,0.00061]
[1779647237636,68.28,76595.6,0.0,0.0,0.0,0.00061]
[1779647243678,68.28,76595.52,0.0,0.0,0.0,0.00061]
[1779647249227,68.28,76595.43,0.0,0.0,0.0,0.00061]
[1779647254755,68.28,76596.53,0.0,0.0,0.0,0.0006]
[1779647261804,68.28,76598.01,0.0,0.0,0.0,0.0006]
[1779647266839,68.28,76596.87,0.0,0.0,0.0,0.0006]
[1779647271874,68.28,76596.49,0.0,0.0,0.0,0.0006]
[1779647276908,68.28,76596.62,0.0,0.0,0.0,0.0006]
[1779647281964,68.28,76596.69,0.0,0.0,0.0,0.0006]
[1779647289508,68.28,76595.93,0.0,0.0,0.0,0.00061]
[1779647295059,68.28,76609.02,0.0,0.0,0.0,0.00059]
[1779647300095,68.28,76609.24,0.0,0.0,0.0,0.00059]
[1779647305131,68.28,76608.05,0.0,0.0,0.0,0.00059]
[1779647310166,68.28,76607.16,0.0,0.0,0.0,0.00059]
[1779647315202,68.28,76606.55,0.0,0.0,0.0,0.00058]
[1779647320235,68.28,76601.98,0.0,0.0,0.0,0.00059]
[1779647325270,68.28,76602.65,0.0,0.0,0.0,0.00059]
[1779647330305,68.28,76602.81,0.0,0.0,0.0,0.00059]
[1779647336350,68.28,76602.74,0.0,0.0,0.0,0.00059]
[1779647341387,68.28,76596.59,0.0,0.0,0.0,0.0006]
[1779647346420,68.28,76595.17,0.0,0.0,0.0,0.0006]
[1779647352462,68.28,76595.36,0.0,0.0,0.0,0.0006]
[1779647357500,68.28,76596.42,0.0,0.0,0.0,0.0006]
[1779647362531,68.28,76600.33,0.0,0.0,0.0,0.00059]
[1779647367567,68.28,76600.43,0.0,0.0,0.0,0.00059]
[1779647372601,68.28,76600.5,0.0,0.0,0.0,0.00058]
[1779647377637,68.28,76598.82,0.0,0.0,0.0,0.00059]
[1779647382672,68.28,76595.39,0.0,0.0,0.0,0.00059]
[1779647387707,68.28,76595.59,0.0,0.0,0.0,0.00059]
[1779647393748,68.28,76594.93,0.0,0.0,0.0,0.00059]
[1779647398785,68.28,76593.65,0.0,0.0,0.0,0.00059]
[1779647403818,68.28,76596.88,0.0,0.0,0.0,0.00059]
[1779647408854,68.28,76596.82,0.0,0.0,0.0,0.00059]
[1779647413889,68.28,76592.03,0.0,0.0,0.0,0.00059]
[1779647418923,68.28,76593.34,0.0,0.0,0.0,0.00059]
[1779647423960,68.28,76594.14,0.0,0.0,0.0,0.00059]
[1779647430491,68.28,76594.99,0.0,0.0,0.0,0.00059]
[1779647436048,68.28,76593.37,0.0,0.0,0.0,0.00059]
[1779647441082,68.28,76592.05,0.0,0.0,0.0,0.00059]
[1779647446116,68.28,76579.71,0.0,0.0,0.0,0.0006]
[1779647451151,68.28,76580.21,0.0,0.0,0.0,0.0006]
[1779647456194,68.28,76543.33,0.0,0.0,0.0,0.00065]
[1779647461228,68.28,76540.21,0.0,0.0,0.0,0.00066]
[1779647466263,68.28,76554.85,0.0,0.0,0.0,0.00064]
[1779647471305,68.28,76554.6,0.0,0.0,0.0,0.00064]
[1779647478346,68.28,76554.51,0.0,0.0,0.0,0.00064]
[1779647483381,68.28,76540.47,0.0,0.0,0.0,0.00066]
[1779647488418,68.28,76540.72,0.0,0.0,0.0,0.00066]
[1779647493450,68.28,76538.96,0.0,0.0,0.0,0.00065]
[1779647498487,68.28,76530.25,0.0,0.0,0.0,0.00066]
[1779647503524,68.28,76526.9,0.0,0.0,0.0,0.00067]
[1779647508579,68.28,76516.82,0.0,0.0,0.0,0.00068]
[1779647513615,68.28,76514.64,0.0,0.0,0.0,0.00068]
[1779647518650,68.28,76516.16,0.0,0.0,0.0,0.00068]
[1779647523684,68.28,76518.77,0.0,0.0,0.0,0.00068]
[1779647530734,68.28,76520.29,0.0,0.0,0.0,0.00068]
[1779647537782,68.28,76528.42,0.0,0.0,0.0,0.00067]
[1779647542818,68.28,76528.88,0.0,0.0,0.0,0.00066]
[1779647547852,68.28,76532.07,0.0,0.0,0.0,0.00066]
[1779647552887,68.28,76533.21,0.0,0.0,0.0,0.00065]
[1779647557923,68.28,76533.28,0.0,0.0,0.0,0.00065]
[1779647562958,68.28,76533.11,0.0,0.0,0.0,0.00065]
[1779647567993,68.28,76532.72,0.0,0.0,0.0,0.00065]
[1779647574034,68.28,76531.67,0.0,0.0,0.0,0.00065]
[1779647581554,68.28,76537.26,0.0,0.0,0.0,0.00064]
[1779647587126,68.28,76543.88,0.0,0.0,0.0,0.00064]
[1779647592160,68.28,76544.55,0.0,0.0,0.0,0.00063]
[1779647597196,68.28,76542.59,0.0,0.0,0.0,0.00064]
[1779647602230,68.28,76542.17,0.0,0.0,0.0,0.00064]
[1779647607266,68.28,76545.98,0.0,0.0,0.0,0.00063]
[1779647612300,68.28,76549.16,0.0,0.0,0.0,0.00062]
[1779647618342,68.28,76549.02,0.0,0.0,0.0,0.00062]
[1779647623378,68.28,76550.35,0.0,0.0,0.0,0.00062]
[1779647628414,68.28,76547.5,0.0,0.0,0.0,0.00062]
[1779647633449,68.28,76547.56,0.0,0.0,0.0,0.00062]
[1779647639490,68.28,76548.5,0.0,0.0,0.0,0.00062]
[1779647644525,68.28,76551.72,0.0,0.0,0.0,0.00062]
[1779647649561,68.28,76550.62,0.0,0.0,0.0,0.00062]
[1779647656612,68.28,76550.28,0.0,0.0,0.0,0.00062]
[1779647661645,68.28,76551.77,0.0,0.0,0.0,0.00062]
[1779647667689,68.28,76551.63,0.0,0.0,0.0,0.00062]
[1779647672723,68.28,76550.73,0.0,0.0,0.0,0.00061]
[1779647677758,68.28,76549.08,0.0,0.0,0.0,0.00061]
[1779647682794,68.28,76540.74,0.0,0.0,0.0,0.00062]
[1779647687828,68.28,76540.69,0.0,0.0,0.0,0.00062]
[1779647693870,68.28,76537.39,0.0,0.0,0.0,0.00063]
[1779647698907,68.28,76538.06,0.0,0.0,0.0,0.00063]
[1779647705955,68.28,76539.26,0.0,0.0,0.0,0.00063]
[1779647712470,68.28,76539.52,0.0,0.0,0.0,0.00062]
[1779647718040,68.28,76544.68,0.0,0.0,0.0,0.00062]
[1779647723076,68.28,76542.94,0.0,0.0,0.0,0.00062]
[1779647728110,68.28,76543.61,0.0,0.0,0.0,0.00062]
[1779647733145,68.28,76543.78,0.0,0.0,0.0,0.00061]
[1779647738180,68.28,76544.72,0.0,0.0,0.0,0.00061]
[1779647743215,68.28,76544.57,0.0,0.0,0.0,0.00061]
[1779647749257,68.28,76545.55,0.0,0.0,0.0,0.00061]
[1779647754293,68.28,76554.56,0.0,0.0,0.0,0.0006]
[1779647759327,68.28,76552.96,0.0,0.0,0.0,0.0006]
[1779647764363,68.28,76554.3,0.0,0.0,0.0,0.0006]
[1779647769398,68.28,76554.53,0.0,0.0,0.0,0.0006]
[1779647776446,68.28,76559.14,0.0,0.0,0.0,0.00059]
[1779647781483,68.28,76555.35,0.0,0.0,0.0,0.0006]
[1779647787523,68.28,76555.35,0.0,0.0,0.0,0.0006]
[1779647793043,68.28,76551.13,0.0,0.0,0.0,0.00059]
[1779647800614,68.28,76551.12,0.0,0.0,0.0,0.00059]
[1779647805650,68.28,76552.64,0.0,0.0,0.0,0.00059]
[1779647810686,68.28,76561.52,0.0,0.0,0.0,0.00058]
[1779647815724,68.28,76572.05,0.0,0.0,0.0,0.00057]
[1779647820757,68.28,76573.09,0.0,0.0,0.0,0.00057]
[1779647825792,68.28,76577.89,0.0,0.0,0.0,0.00056]
[1779647832842,68.28,76588.36,0.0,0.0,0.0,0.00055]
[1779647838883,68.28,76588.56,0.0,0.0,0.0,0.00055]
[1779647843920,68.28,76590.41,0.0,0.0,0.0,0.00055]
[1779647848954,68.28,76589.97,0.0,0.0,0.0,0.00055]
[1779647853989,68.28,76588.83,0.0,0.0,0.0,0.00054]
[1779647859025,68.28,76588.61,0.0,0.0,0.0,0.00054]
[1779647865065,68.28,76587.39,0.0,0.0,0.0,0.00054]
[1779647871109,68.28,76586.84,0.0,0.0,0.0,0.00054]
[1779647876144,68.28,76586.71,0.0,0.0,0.0,0.00054]
[1779647882185,68.28,76586.58,0.0,0.0,0.0,0.00054]
[1779647888227,68.28,76585.84,0.0,0.0,0.0,0.00054]
[1779647893262,68.28,76587.18,0.0,0.0,0.0,0.00054]
[1779647898297,68.28,76587.91,0.0,0.0,0.0,0.00054]
[1779647903820,68.28,76587.68,0.0,0.0,0.0,0.00054]
[1779647913894,68.28,76590.83,0.0,0.0,0.0,0.00053]
[1779647919444,68.28,76595.32,0.0,0.0,0.0,0.00053]
[1779647928506,68.28,76596.36,0.0,0.0,0.0,0.00052]
[1779647934036,68.28,76599.06,0.0,0.0,0.0,0.00052]
[1779647939583,68.28,76599.52,0.0,0.0,0.0,0.00052]
[1779647944618,68.28,76602.31,0.0,0.0,0.0,0.00052]
[1779647949653,68.28,76603.63,0.0,0.0,0.0,0.00052]
[1779647955697,68.28,76603.49,0.0,0.0,0.0,0.00052]
[1779647960732,68.28,76603.28,0.0,0.0,0.0,0.00052]
[1779647965766,68.28,76606.1,0.0,0.0,0.0,0.00051]
[1779647970804,68.28,76603.4,0.0,0.0,0.0,0.00052]
[1779647975838,68.28,76599.08,0.0,0.0,0.0,0.00051]
[1779647982888,68.28,76597.31,0.0,0.0,0.0,0.00052]
[1779647992957,68.28,76599.19,0.0,0.0,0.0,0.00051]
[1779647997993,68.28,76601.73,0.0,0.0,0.0,0.00051]
[1779648003030,68.28,76613.21,0.0,0.0,0.0,0.0005]
[1779648008066,68.28,76612.29,0.0,0.0,0.0,0.0005]
[1779648013099,68.28,76612.42,0.0,0.0,0.0,0.0005]
[1779648019144,68.28,76612.78,0.0,0.0,0.0,0.0005]
[1779648025184,68.28,76615.47,0.0,0.0,0.0,0.0005]
[1779648030219,68.28,76616.57,0.0,0.0,0.0,0.0005]
[1779648035261,68.28,76620.37,0.0,0.0,0.0,0.00048]
[1779648044871,68.28,76621.71,0.0,0.0,0.0,0.00048]
[1779648051366,68.28,76622.81,0.0,0.0,0.0,0.00048]
[1779648056402,68.28,76623.42,0.0,0.0,0.0,0.00048]
[1779648061437,68.28,76616.31,0.0,0.0,0.0,0.00049]
[1779648067481,68.28,76614.42,0.0,0.0,0.0,0.00049]
[1779648072514,68.28,76616.36,0.0,0.0,0.0,0.00049]
[1779648077551,68.28,76615.63,0.0,0.0,0.0,0.00049]
[1779648085153,68.28,76615.32,0.0,0.0,0.0,0.00049]
[1779648095223,68.28,76620.4,0.0,0.0,0.0,0.00048]
[1779648100713,68.28,76622.02,0.0,0.0,0.0,0.00048]
[1779648111789,68.28,76622.34,0.0,0.0,0.0,0.00048]
[1779648116825,68.28,76623.86,0.0,0.0,0.0,0.00047]
[1779648121863,68.28,76619.71,0.0,0.0,0.0,0.00048]
[1779648126898,68.28,76610.49,0.0,0.0,0.0,0.00049]
[1779648132943,68.28,76605.71,0.0,0.0,0.0,0.00049]
[1779648137975,68.28,76589.38,0.0,0.0,0.0,0.00051]
[1779648145026,68.28,76587.27,0.0,0.0,0.0,0.00051]
[1779648150061,68.28,76581.58,0.0,0.0,0.0,0.00052]
[1779648155103,68.28,76581.05,0.0,0.0,0.0,0.00051]
[1779648160140,68.28,76563.82,0.0,0.0,0.0,0.00053]
[1779648165171,68.28,76554.19,0.0,0.0,0.0,0.00055]
[1779648170206,68.28,76553.98,0.0,0.0,0.0,0.00055]
[1779648175242,68.28,76553.96,0.0,0.0,0.0,0.00055]
[1779648180277,68.28,76551.63,0.0,0.0,0.0,0.00055]
[1779648185312,68.28,76552.12,0.0,0.0,0.0,0.00055]
[1779648194375,68.28,76554.39,0.0,0.0,0.0,0.00055]
[1779648199410,68.28,76554.57,0.0,0.0,0.0,0.00055]
[1779648206458,68.28,76554.09,0.0,0.0,0.0,0.00055]
[1779648211494,68.28,76553.39,0.0,0.0,0.0,0.00054]
[1779648218546,68.28,76553.33,0.0,0.0,0.0,0.00054]
[1779648223593,68.28,76547.36,0.0,0.0,0.0,0.00055]
[1779648228628,68.28,76544.86,0.0,0.0,0.0,0.00055]
[1779648233662,68.28,76545.09,0.0,0.0,0.0,0.00055]
[1779648239704,68.28,76545.0,0.0,0.0,0.0,0.00055]
[1779648244743,68.28,76550.15,0.0,0.0,0.0,0.00054]
[1779648249775,68.28,76553.84,0.0,0.0,0.0,0.00054]
[1779648256351,68.28,76552.2,0.0,0.0,0.0,0.00054]
[1779648262864,68.28,76552.2,0.0,0.0,0.0,0.00054]
[1779648268909,68.28,76550.71,0.0,0.0,0.0,0.00054]
[1779648276491,68.28,76549.13,0.0,0.0,0.0,0.00054]
[1779648286561,68.28,76548.34,0.0,0.0,0.0,0.00054]
[1779648293078,68.28,76545.63,0.0,0.0,0.0,0.00054]
[1779648298114,68.28,76548.34,0.0,0.0,0.0,0.00054]
[1779648303147,68.28,76550.59,0.0,0.0,0.0,0.00054]
[1779648313215,68.28,76550.93,0.0,0.0,0.0,0.00054]
[1779648318253,68.28,76552.31,0.0,0.0,0.0,0.00053]
[1779648323289,68.28,76553.15,0.0,0.0,0.0,0.00053]
[1779648328324,68.28,76552.94,0.0,0.0,0.0,0.00053]
[1779648333358,68.28,76557.88,0.0,0.0,0.0,0.00052]
[1779648338394,68.28,76561.05,0.0,0.0,0.0,0.00052]
[1779648344437,68.28,76564.33,0.0,0.0,0.0,0.00051]
[1779648349472,68.28,76564.09,0.0,0.0,0.0,0.00051]
[1779648354506,68.28,76559.63,0.0,0.0,0.0,0.00052]
[1779648359541,68.28,76559.75,0.0,0.0,0.0,0.00052]
[1779648367597,68.28,76565.87,0.0,0.0,0.0,0.00051]
[1779648372632,68.28,76565.42,0.0,0.0,0.0,0.00051]
[1779648383711,68.28,76565.4,0.0,0.0,0.0,0.00051]
[1779648389754,68.28,76565.19,0.0,0.0,0.0,0.00051]
[1779648394787,68.28,76558.4,0.0,0.0,0.0,0.00051]
[1779648400829,68.28,76558.27,0.0,0.0,0.0,0.00051]
[1779648405864,68.28,76559.26,0.0,0.0,0.0,0.00051]
[1779648410903,68.28,76559.89,0.0,0.0,0.0,0.00051]
[1779648415935,68.28,76562.3,0.0,0.0,0.0,0.00051]
[1779648421977,68.28,76562.65,0.0,0.0,0.0,0.00051]
[1779648427559,68.28,76562.89,0.0,0.0,0.0,0.00051]
[1779648433055,68.28,76562.74,0.0,0.0,0.0,0.00051]
[1779648438090,68.28,76563.07,0.0,0.0,0.0,0.00051]
[1779648445140,68.28,76563.17,0.0,0.0,0.0,0.00051]
[1779648450173,68.28,76562.18,0.0,0.0,0.0,0.00051]
[1779648457774,68.28,76562.33,0.0,0.0,0.0,0.0005]
[1779648464272,68.28,76562.41,0.0,0.0,0.0,0.0005]
[1779648469307,68.28,76569.34,0.0,0.0,0.0,0.00049]
[1779648474347,68.28,76576.19,0.0,0.0,0.0,0.00049]
[1779648479381,68.28,76577.57,0.0,0.0,0.0,0.00049]
[1779648485424,68.28,76583.4,0.0,0.0,0.0,0.00048]
[1779648490459,68.28,76583.36,0.0,0.0,0.0,0.00048]
[1779648495496,68.28,76574.84,0.0,0.0,0.0,0.00049]
[1779648500544,68.28,76563.6,0.0,0.0,0.0,0.0005]
[1779648505579,68.28,76550.55,0.0,0.0,0.0,0.00052]
[1779648511621,68.28,76541.96,0.0,0.0,0.0,0.00052]
[1779648516656,68.28,76540.79,0.0,0.0,0.0,0.00052]
[1779648521690,68.28,76534.23,0.0,0.0,0.0,0.00053]
[1779648526728,68.28,76527.9,0.0,0.0,0.0,0.00053]
[1779648531761,68.28,76528.78,0.0,0.0,0.0,0.00053]
[1779648536795,68.28,76530.36,0.0,0.0,0.0,0.00053]
[1779648541831,68.28,76535.12,0.0,0.0,0.0,0.00053]
[1779648546867,68.28,76539.22,0.0,0.0,0.0,0.00052]
[1779648551905,68.28,76537.89,0.0,0.0,0.0,0.00052]
[1779648556940,68.28,76521.02,0.0,0.0,0.0,0.00054]
[1779648561975,68.28,76516.5,0.0,0.0,0.0,0.00055]
[1779648567011,68.28,76516.79,0.0,0.0,0.0,0.00055]
[1779648572050,68.28,76510.22,0.0,0.0,0.0,0.00055]
[1779648577085,68.28,76516.87,0.0,0.0,0.0,0.00054]
[1779648582121,68.28,76517.35,0.0,0.0,0.0,0.00054]
[1779648587157,68.28,76528.16,0.0,0.0,0.0,0.00053]
[1779648592192,68.28,76530.35,0.0,0.0,0.0,0.00052]
[1779648598761,68.28,76530.52,0.0,0.0,0.0,0.00052]
[1779648606289,68.28,76530.16,0.0,0.0,0.0,0.00052]
[1779648611325,68.28,76528.47,0.0,0.0,0.0,0.00053]
[1779648616360,68.28,76524.94,0.0,0.0,0.0,0.00053]
[1779648621395,68.28,76524.96,0.0,0.0,0.0,0.00053]
[1779648626429,68.28,76526.87,0.0,0.0,0.0,0.00053]
[1779648631464,68.28,76525.95,0.0,0.0,0.0,0.00052]
[1779648636500,68.28,76526.37,0.0,0.0,0.0,0.00052]
[1779648641535,68.28,76527.25,0.0,0.0,0.0,0.00052]
[1779648647578,68.28,76522.17,0.0,0.0,0.0,0.00053]
[1779648653620,68.28,76521.94,0.0,0.0,0.0,0.00053]
[1779648658655,68.28,76527.2,0.0,0.0,0.0,0.00052]
[1779648663697,68.28,76527.52,0.0,0.0,0.0,0.00052]
[1779648668731,68.28,76536.85,0.0,0.0,0.0,0.00051]
[1779648677797,68.28,76536.08,0.0,0.0,0.0,0.00051]
[1779648682832,68.28,76531.74,0.0,0.0,0.0,0.00052]
[1779648687868,68.28,76535.04,0.0,0.0,0.0,0.00051]
[1779648694917,68.28,76534.85,0.0,0.0,0.0,0.00051]
[1779648706999,68.28,76534.0,0.0,0.0,0.0,0.00051]
[1779648712035,68.28,76533.85,0.0,0.0,0.0,0.00051]
[1779648717070,68.28,76533.09,0.0,0.0,0.0,0.00051]
[1779648723114,68.28,76532.86,0.0,0.0,0.0,0.00051]
[1779648728149,68.28,76533.11,0.0,0.0,0.0,0.00051]
[1779648736205,68.28,76532.95,0.0,0.0,0.0,0.00051]
[1779648741240,68.28,76533.13,0.0,0.0,0.0,0.00051]
[1779648748288,68.28,76537.31,0.0,0.0,0.0,0.0005]
[1779648757351,68.28,76537.09,0.0,0.0,0.0,0.0005]
[1779648763393,68.28,76535.44,0.0,0.0,0.0,0.0005]
[1779648768430,68.28,76520.35,0.0,0.0,0.0,0.00052]
[1779648774472,68.28,76521.97,0.0,0.0,0.0,0.00051]
[1779648780031,68.28,76522.38,0.0,0.0,0.0,0.00051]
[1779648785550,68.28,76531.27,0.0,0.0,0.0,0.0005]
[1779648790586,68.28,76530.34,0.0,0.0,0.0,0.0005]
[1779648795621,68.28,76538.84,0.0,0.0,0.0,0.00049]
[1779648800657,68.28,76537.6,0.0,0.0,0.0,0.0005]
[1779648805691,68.28,76538.51,0.0,0.0,0.0,0.00049]
[1779648811733,68.28,76536.84,0.0,0.0,0.0,0.00049]
[1779648818781,68.28,76537.47,0.0,0.0,0.0,0.00049]
[1779648823817,68.28,76539.43,0.0,0.0,0.0,0.00049]
[1779648828852,68.28,76540.44,0.0,0.0,0.0,0.00049]
[1779648833887,68.28,76542.54,0.0,0.0,0.0,0.00048]
[1779648838922,68.28,76544.87,0.0,0.0,0.0,0.00048]
[1779648844964,68.28,76544.51,0.0,0.0,0.0,0.00048]
[1779648849999,68.28,76544.79,0.0,0.0,0.0,0.00048]
[1779648855034,68.28,76545.11,0.0,0.0,0.0,0.00048]
[1779648860077,68.28,76560.09,0.0,0.0,0.0,0.00047]
[1779648865109,68.28,76562.09,0.0,0.0,0.0,0.00046]
[1779648870668,68.28,76560.57,0.0,0.0,0.0,0.00047]
[1779648876181,68.28,76560.57,0.0,0.0,0.0,0.00046]
[1779648881216,68.28,76562.68,0.0,0.0,0.0,0.00046]
[1779648887264,68.28,76572.29,0.0,0.0,0.0,0.00045]
[1779648892301,68.28,76574.58,0.0,0.0,0.0,0.00044]
[1779648897335,68.28,76573.86,0.0,0.0,0.0,0.00045]
[1779648902370,68.28,76571.36,0.0,0.0,0.0,0.00045]
[1779648907404,68.28,76570.82,0.0,0.0,0.0,0.00045]
[1779648912440,68.28,76569.33,0.0,0.0,0.0,0.00045]
[1779648919488,68.28,76568.99,0.0,0.0,0.0,0.00045]
[1779648924526,68.28,76578.12,0.0,0.0,0.0,0.00044]
[1779648929559,68.28,76579.85,0.0,0.0,0.0,0.00044]
[1779648935601,68.28,76579.51,0.0,0.0,0.0,0.00043]
[1779648941167,68.28,76578.92,0.0,0.0,0.0,0.00043]
[1779648947684,68.28,76578.74,0.0,0.0,0.0,0.00043]
[1779648952720,68.28,76579.62,0.0,0.0,0.0,0.00043]
[1779648957756,68.28,76579.52,0.0,0.0,0.0,0.00043]
[1779648962790,68.28,76573.36,0.0,0.0,0.0,0.00044]
[1779648971377,68.28,76568.1,0.0,0.0,0.0,0.00045]
[1779648976898,68.28,76568.95,0.0,0.0,0.0,0.00044]
[1779648981932,68.28,76569.67,0.0,0.0,0.0,0.00044]
[1779648988981,68.28,76569.56,0.0,0.0,0.0,0.00044]
[1779648994017,68.28,76569.73,0.0,0.0,0.0,0.00044]
[1779648999053,68.28,76572.47,0.0,0.0,0.0,0.00043]
[1779649006100,68.28,76572.81,0.0,0.0,0.0,0.00043]
[1779649011659,68.28,76568.63,0.0,0.0,0.0,0.00044]
[1779649018185,68.28,76568.54,0.0,0.0,0.0,0.00044]
[1779649028255,68.28,76568.41,0.0,0.0,0.0,0.00044]
[1779649035303,68.28,76572.99,0.0,0.0,0.0,0.00043]
[1779649041869,68.28,76574.15,0.0,0.0,0.0,0.00043]
[1779649047388,68.28,76573.04,0.0,0.0,0.0,0.00043]
[1779649052422,68.28,76572.47,0.0,0.0,0.0,0.00043]
[1779649057457,68.28,76572.89,0.0,0.0,0.0,0.00043]
[1779649067527,68.28,76573.03,0.0,0.0,0.0,0.00043]
[1779649072563,68.28,76572.21,0.0,0.0,0.0,0.00043]
[1779649078605,68.28,76571.75,0.0,0.0,0.0,0.00043]
[1779649084647,68.28,76571.59,0.0,0.0,0.0,0.00043]
[1779649089682,68.28,76571.31,0.0,0.0,0.0,0.00043]
[1779649097743,68.28,76571.1,0.0,0.0,0.0,0.00043]
[1779649102774,68.28,76574.53,0.0,0.0,0.0,0.00043]
[1779649109822,68.28,76574.8,0.0,0.0,0.0,0.00043]
[1779649114856,68.28,76574.97,0.0,0.0,0.0,0.00042]
[1779649119892,68.28,76575.71,0.0,0.0,0.0,0.00042]
[1779649124926,68.28,76577.21,0.0,0.0,0.0,0.00042]
[1779649129961,68.28,76577.62,0.0,0.0,0.0,0.00042]
[1779649134996,68.28,76576.92,0.0,0.0,0.0,0.00042]
[1779649140033,68.28,76577.62,0.0,0.0,0.0,0.00042]
[1779649146076,68.28,76577.43,0.0,0.0,0.0,0.00042]
[1779649151109,68.28,76577.32,0.0,0.0,0.0,0.00042]
[1779649156147,68.28,76578.36,0.0,0.0,0.0,0.00042]
[1779649161181,68.28,76581.84,0.0,0.0,0.0,0.00041]
[1779649167222,68.28,76581.66,0.0,0.0,0.0,0.00041]
[1779649172258,68.28,76583.57,0.0,0.0,0.0,0.00041]
[1779649177293,68.28,76575.48,0.0,0.0,0.0,0.00041]
[1779649182329,68.28,76567.85,0.0,0.0,0.0,0.00042]
[1779649187363,68.28,76570.87,0.0,0.0,0.0,0.00042]
[1779649192397,68.28,76570.68,0.0,0.0,0.0,0.00042]
[1779649197434,68.28,76571.66,0.0,0.0,0.0,0.00042]
[1779649202469,68.28,76577.61,0.0,0.0,0.0,0.00041]
[1779649207508,68.28,76575.51,0.0,0.0,0.0,0.00041]
[1779649212539,68.28,76570.84,0.0,0.0,0.0,0.00042]
[1779649217574,68.28,76570.3,0.0,0.0,0.0,0.00042]
[1779649222610,68.28,76566.72,0.0,0.0,0.0,0.00042]
[1779649227645,68.28,76578.22,0.0,0.0,0.0,0.00041]
[1779649233688,68.28,76583.32,0.0,0.0,0.0,0.0004]
[1779649238722,68.28,76584.02,0.0,0.0,0.0,0.0004]
[1779649243757,68.28,76594.16,0.0,0.0,0.0,0.00039]
[1779649248794,68.28,76601.01,0.0,0.0,0.0,0.00039]
[1779649254836,68.28,76603.29,0.0,0.0,0.0,0.00038]
[1779649259871,68.28,76608.79,0.0,0.0,0.0,0.00038]
[1779649264910,68.28,76627.21,0.0,0.0,0.0,0.00036]
[1779649269944,68.28,76638.49,0.0,0.0,0.0,0.00036]
[1779649278003,68.28,76638.45,0.0,0.0,0.0,0.00036]
[1779649283572,68.28,76637.5,0.0,0.0,0.0,0.00036]
[1779649289083,68.28,76639.2,0.0,0.0,0.0,0.00035]
[1779649294117,68.28,76638.7,0.0,0.0,0.0,0.00035]
[1779649299152,68.28,76639.2,0.0,0.0,0.0,0.00035]
[1779649304186,68.28,76638.61,0.0,0.0,0.0,0.00035]
[1779649309222,68.28,76634.5,0.0,0.0,0.0,0.00035]
[1779649314256,68.28,76632.42,0.0,0.0,0.0,0.00036]
[1779649319292,68.28,76619.43,0.0,0.0,0.0,0.00037]
[1779649324332,68.28,76608.22,0.0,0.0,0.0,0.00037]
[1779649329367,68.28,76619.86,0.0,0.0,0.0,0.00037]
[1779649335411,68.28,76624.52,0.0,0.0,0.0,0.00036]
[1779649340444,68.28,76631.88,0.0,0.0,0.0,0.00036]
[1779649345482,68.28,76632.33,0.0,0.0,0.0,0.00036]
[1779649350521,68.28,76632.67,0.0,0.0,0.0,0.00035]
[1779649355553,68.28,76635.05,0.0,0.0,0.0,0.00035]
[1779649360587,68.28,76640.36,0.0,0.0,0.0,0.00034]
[1779649365623,68.28,76643.69,0.0,0.0,0.0,0.00034]
[1779649370657,68.28,76643.07,0.0,0.0,0.0,0.00034]
[1779649375693,68.28,76642.73,0.0,0.0,0.0,0.00034]
[1779649380728,68.28,76643.42,0.0,0.0,0.0,0.00034]
[1779649385763,68.28,76641.89,0.0,0.0,0.0,0.00034]
[1779649390798,68.28,76640.07,0.0,0.0,0.0,0.00034]
[1779649397847,68.28,76638.93,0.0,0.0,0.0,0.00035]
[1779649402882,68.28,76637.28,0.0,0.0,0.0,0.00035]
[1779649407917,68.28,76627.34,0.0,0.0,0.0,0.00035]
[1779649412951,68.28,76615.23,0.0,0.0,0.0,0.00036]
[1779649417987,68.28,76614.88,0.0,0.0,0.0,0.00036]
[1779649424567,68.28,76614.49,0.0,0.0,0.0,0.00036]
[1779649430075,68.28,76615.46,0.0,0.0,0.0,0.00036]
[1779649437121,68.28,76616.8,0.0,0.0,0.0,0.00036]
[1779649442154,68.28,76620.79,0.0,0.0,0.0,0.00035]
[1779649447191,68.28,76622.16,0.0,0.0,0.0,0.00035]
[1779649452225,68.28,76620.94,0.0,0.0,0.0,0.00035]
[1779649458267,68.28,76621.06,0.0,0.0,0.0,0.00035]
[1779649463302,68.28,76622.15,0.0,0.0,0.0,0.00035]
[1779649468337,68.28,76614.85,0.0,0.0,0.0,0.00036]
[1779649473372,68.28,76607.9,0.0,0.0,0.0,0.00036]
[1779649480424,68.28,76608.71,0.0,0.0,0.0,0.00036]
[1779649486467,68.28,76607.89,0.0,0.0,0.0,0.00036]
[1779649491506,68.28,76606.84,0.0,0.0,0.0,0.00036]
[1779649496537,68.28,76596.42,0.0,0.0,0.0,0.00037]
[1779649501572,68.28,76589.24,0.0,0.0,0.0,0.00038]
[1779649506607,68.28,76591.5,0.0,0.0,0.0,0.00037]
[1779649511642,68.28,76588.84,0.0,0.0,0.0,0.00038]
[1779649523725,68.28,76586.6,0.0,0.0,0.0,0.00038]
[1779649528761,68.28,76591.07,0.0,0.0,0.0,0.00037]
[1779649533796,68.28,76591.95,0.0,0.0,0.0,0.00037]
[1779649538840,68.28,76591.9,0.0,0.0,0.0,0.00037]
[1779649544872,68.28,76594.45,0.0,0.0,0.0,0.00037]
[1779649549907,68.28,76593.09,0.0,0.0,0.0,0.00037]
[1779649554943,68.28,76590.76,0.0,0.0,0.0,0.00037]
[1779649559977,68.28,76593.54,0.0,0.0,0.0,0.00037]
[1779649565013,68.28,76594.93,0.0,0.0,0.0,0.00037]
[1779649571055,68.28,76595.67,0.0,0.0,0.0,0.00036]
[1779649576089,68.28,76598.53,0.0,0.0,0.0,0.00036]
[1779649581124,68.28,76600.15,0.0,0.0,0.0,0.00036]
[1779649586160,68.28,76601.54,0.0,0.0,0.0,0.00036]
[1779649593210,68.28,76601.53,0.0,0.0,0.0,0.00035]
[1779649599251,68.28,76599.75,0.0,0.0,0.0,0.00036]
[1779649604286,68.28,76600.22,0.0,0.0,0.0,0.00036]
[1779649609321,68.28,76600.13,0.0,0.0,0.0,0.00036]
[1779649615913,68.28,76602.51,0.0,0.0,0.0,0.00035]
[1779649621406,68.28,76602.14,0.0,0.0,0.0,0.00035]
[1779649627448,68.28,76605.66,0.0,0.0,0.0,0.00035]
[1779649632483,68.28,76605.66,0.0,0.0,0.0,0.00035]
[1779649646123,68.28,76607.91,0.0,0.0,0.0,0.00035]
[1779649656193,68.28,76610.03,0.0,0.0,0.0,0.00034]
[1779649666263,68.28,76612.34,0.0,0.0,0.0,0.00034]
[1779649672764,68.28,76613.2,0.0,0.0,0.0,0.00034]
[1779649677800,68.28,76613.55,0.0,0.0,0.0,0.00034]
[1779649682835,68.28,76616.38,0.0,0.0,0.0,0.00034]
[1779649688877,68.28,76616.61,0.0,0.0,0.0,0.00034]
[1779649693912,68.28,76618.72,0.0,0.0,0.0,0.00034]
[1779649698947,68.28,76616.13,0.0,0.0,0.0,0.00034]
[1779649703984,68.28,76613.91,0.0,0.0,0.0,0.00034]
[1779649709019,68.28,76612.73,0.0,0.0,0.0,0.00034]
[1779649714059,68.28,76612.69,0.0,0.0,0.0,0.00034]
[1779649719090,68.28,76614.19,0.0,0.0,0.0,0.00034]
[1779649726145,68.28,76614.51,0.0,0.0,0.0,0.00034]
[1779649733189,68.28,76603.85,0.0,0.0,0.0,0.00034]
[1779649744264,68.28,76608.15,0.0,0.0,0.0,0.00034]
[1779649749300,68.28,76610.61,0.0,0.0,0.0,0.00034]
[1779649754334,68.28,76611.19,0.0,0.0,0.0,0.00034]
[1779649762390,68.28,76612.94,0.0,0.0,0.0,0.00034]
[1779649767427,68.28,76614.06,0.0,0.0,0.0,0.00034]
[1779649772461,68.28,76616.31,0.0,0.0,0.0,0.00033]
[1779649777496,68.28,76615.76,0.0,0.0,0.0,0.00033]
[1779649784546,68.28,76613.34,0.0,0.0,0.0,0.00033]
[1779649789581,68.28,76609.35,0.0,0.0,0.0,0.00033]
[1779649794616,68.28,76605.59,0.0,0.0,0.0,0.00034]
[1779649800658,68.28,76605.52,0.0,0.0,0.0,0.00034]
[1779649805693,68.28,76608.6,0.0,0.0,0.0,0.00033]
[1779649811737,68.28,76611.61,0.0,0.0,0.0,0.00033]
[1779649816773,68.28,76616.25,0.0,0.0,0.0,0.00033]
[1779649821807,68.28,76616.13,0.0,0.0,0.0,0.00033]
[1779649827849,68.28,76615.67,0.0,0.0,0.0,0.00033]
[1779649832885,68.28,76614.82,0.0,0.0,0.0,0.00033]
[1779649837922,68.28,76623.49,0.0,0.0,0.0,0.00032]
[1779649842955,68.28,76622.02,0.0,0.0,0.0,0.00032]
[1779649847990,68.28,76621.14,0.0,0.0,0.0,0.00032]
[1779649855040,68.28,76618.15,0.0,0.0,0.0,0.00032]
[1779649860076,68.28,76619.47,0.0,0.0,0.0,0.00032]
[1779649865112,68.28,76618.61,0.0,0.0,0.0,0.00032]
[1779649871152,68.28,76603.1,0.0,0.0,0.0,0.00033]
[1779649876188,68.28,76604.82,0.0,0.0,0.0,0.00033]
[1779649881223,68.28,76606.01,0.0,0.0,0.0,0.00033]
[1779649886257,68.28,76610.27,0.0,0.0,0.0,0.00033]
[1779649892300,68.28,76608.04,0.0,0.0,0.0,0.00033]
[1779649897336,68.28,76608.38,0.0,0.0,0.0,0.00033]
[1779649902371,68.28,76606.29,0.0,0.0,0.0,0.00033]
[1779649907405,68.28,76606.02,0.0,0.0,0.0,0.00033]
[1779649912441,68.28,76606.29,0.0,0.0,0.0,0.00033]
[1779649918026,68.28,76606.79,0.0,0.0,0.0,0.00033]
[1779649923518,68.28,76599.35,0.0,0.0,0.0,0.00033]
[1779649935602,68.28,76599.97,0.0,0.0,0.0,0.00033]
[1779649940638,68.28,76604.57,0.0,0.0,0.0,0.00033]
[1779649945673,68.28,76605.52,0.0,0.0,0.0,0.00033]
[1779649950708,68.28,76602.84,0.0,0.0,0.0,0.00033]
[1779649956751,68.28,76600.76,0.0,0.0,0.0,0.00033]
[1779649961785,68.28,76598.81,0.0,0.0,0.0,0.00033]
[1779649966819,68.28,76596.0,0.0,0.0,0.0,0.00033]
[1779649976889,68.28,76594.34,0.0,0.0,0.0,0.00033]
[1779649981924,68.28,76596.64,0.0,0.0,0.0,0.00033]
[1779649987968,68.28,76595.89,0.0,0.0,0.0,0.00033]
[1779649994011,68.28,76595.05,0.0,0.0,0.0,0.00033]
[1779650005087,68.28,76593.14,0.0,0.0,0.0,0.00033]
[1779650010121,68.28,76588.93,0.0,0.0,0.0,0.00034]
[1779650015157,68.28,76588.9,0.0,0.0,0.0,0.00033]
[1779650020192,68.28,76586.48,0.0,0.0,0.0,0.00033]
[1779650025226,68.28,76575.94,0.0,0.0,0.0,0.00034]
[1779650030261,68.28,76575.28,0.0,0.0,0.0,0.00034]
[1779650037312,68.28,76575.47,0.0,0.0,0.0,0.00034]
[1779650042346,68.28,76576.55,0.0,0.0,0.0,0.00034]
[1779650047382,68.28,76573.47,0.0,0.0,0.0,0.00034]
[1779650052417,68.28,76565.54,0.0,0.0,0.0,0.00035]
[1779650057456,68.28,76564.87,0.0,0.0,0.0,0.00035]
[1779650062487,68.28,76565.64,0.0,0.0,0.0,0.00035]
[1779650069536,68.28,76565.6,0.0,0.0,0.0,0.00035]
[1779650074572,68.28,76563.6,0.0,0.0,0.0,0.00035]
[1779650079607,68.28,76566.03,0.0,0.0,0.0,0.00034]
[1779650089228,68.28,76564.43,0.0,0.0,0.0,0.00034]
[1779650095718,68.28,76553.55,0.0,0.0,0.0,0.00035]
[1779650100754,68.28,76553.56,0.0,0.0,0.0,0.00035]
[1779650105809,68.28,76548.74,0.0,0.0,0.0,0.00036]
[1779650111851,68.28,76550.79,0.0,0.0,0.0,0.00036]
[1779650117892,68.28,76552.87,0.0,0.0,0.0,0.00035]
[1779650122927,68.28,76545.78,0.0,0.0,0.0,0.00036]
[1779650127963,68.28,76545.15,0.0,0.0,0.0,0.00036]
[1779650132998,68.28,76545.83,0.0,0.0,0.0,0.00035]
[1779650138033,68.28,76544.64,0.0,0.0,0.0,0.00036]
[1779650145082,68.28,76544.63,0.0,0.0,0.0,0.00036]
[1779650150117,68.28,76539.68,0.0,0.0,0.0,0.00036]
[1779650155152,68.28,76541.57,0.0,0.0,0.0,0.00036]
[1779650160187,68.28,76545.35,0.0,0.0,0.0,0.00036]
[1779650165222,68.28,76544.85,0.0,0.0,0.0,0.00036]
[1779650170256,68.28,76536.8,0.0,0.0,0.0,0.00036]
[1779650176298,68.28,76536.92,0.0,0.0,0.0,0.00036]
[1779650181333,68.28,76536.21,0.0,0.0,0.0,0.00036]
[1779650187375,68.28,76536.25,0.0,0.0,0.0,0.00036]
[1779650192411,68.28,76532.59,0.0,0.0,0.0,0.00036]
[1779650197446,68.28,76534.6,0.0,0.0,0.0,0.00036]
[1779650202483,68.28,76541.72,0.0,0.0,0.0,0.00035]
[1779650207518,68.28,76550.76,0.0,0.0,0.0,0.00035]
[1779650212553,68.28,76563.02,0.0,0.0,0.0,0.00034]
[1779650217596,68.28,76562.13,0.0,0.0,0.0,0.00034]
[1779650222627,68.28,76584.6,0.0,0.0,0.0,0.00032]
[1779650227662,68.28,76583.58,0.0,0.0,0.0,0.00032]
[1779650232707,68.28,76592.68,0.0,0.0,0.0,0.00031]
[1779650237737,68.28,76591.44,0.0,0.0,0.0,0.00032]
[1779650242771,68.28,76590.95,0.0,0.0,0.0,0.00032]
[1779650247807,68.28,76590.52,0.0,0.0,0.0,0.00032]
[1779650252842,68.28,76588.99,0.0,0.0,0.0,0.00031]
[1779650257876,68.28,76582.75,0.0,0.0,0.0,0.00032]
[1779650262911,68.28,76581.49,0.0,0.0,0.0,0.00032]
[1779650270516,68.28,76578.56,0.0,0.0,0.0,0.00032]
[1779650276004,68.28,76578.42,0.0,0.0,0.0,0.00032]
[1779650280587,68.28,76628.88,0.0,0.0,0.0,0.00029]
[1779650286079,68.28,76631.25,0.0,0.0,0.0,0.00028]
[1779650291129,68.28,76653.4,0.0,0.0,0.0,0.00027]
[1779650296162,68.28,76651.97,0.0,0.0,0.0,0.00027]
[1779650301200,68.28,76658.66,0.0,0.0,0.0,0.00027]
[1779650306232,68.28,76659.14,0.0,0.0,0.0,0.00027]
[1779650311267,68.28,76652.84,0.0,0.0,0.0,0.00027]
[1779650316301,68.28,76640.53,0.0,0.0,0.0,0.00027]
[1779650321337,68.28,76641.13,0.0,0.0,0.0,0.00027]
[1779650326371,68.28,76642.2,0.0,0.0,0.0,0.00027]
[1779650331407,68.28,76644.7,0.0,0.0,0.0,0.00027]
[1779650336441,68.28,76644.77,0.0,0.0,0.0,0.00027]
[1779650341482,68.28,76646.02,0.0,0.0,0.0,0.00027]
[1779650347523,68.28,76646.51,0.0,0.0,0.0,0.00027]
[1779650352558,68.28,76649.54,0.0,0.0,0.0,0.00027]
[1779650357592,68.28,76646.22,0.0,0.0,0.0,0.00027]
[1779650362627,68.28,76647.14,0.0,0.0,0.0,0.00027]
[1779650367663,68.28,76633.99,0.0,0.0,0.0,0.00028]
[1779650373704,68.28,76631.47,0.0,0.0,0.0,0.00028]
[1779650378739,68.28,76628.82,0.0,0.0,0.0,0.00028]
[1779650383775,68.28,76626.93,0.0,0.0,0.0,0.00028]
[1779650388810,68.28,76624.15,0.0,0.0,0.0,0.00028]
[1779650393845,68.28,76623.37,0.0,0.0,0.0,0.00028]
[1779650398884,68.28,76620.3,0.0,0.0,0.0,0.00028]
[1779650403914,68.28,76614.71,0.0,0.0,0.0,0.00029]
[1779650408951,68.28,76615.13,0.0,0.0,0.0,0.00029]
[1779650413985,68.28,76617.86,0.0,0.0,0.0,0.00028]
[1779650419020,68.28,76617.46,0.0,0.0,0.0,0.00028]
[1779650424056,68.28,76618.23,0.0,0.0,0.0,0.00028]
[1779650429091,68.28,76617.96,0.0,0.0,0.0,0.00028]
[1779650434126,68.28,76617.74,0.0,0.0,0.0,0.00028]
[1779650439165,68.28,76593.53,0.0,0.0,0.0,0.0003]
[1779650444202,68.28,76591.09,0.0,0.0,0.0,0.0003]
[1779650449235,68.28,76590.42,0.0,0.0,0.0,0.0003]
[1779650454269,68.28,76596.27,0.0,0.0,0.0,0.00029]
[1779650459305,68.28,76601.54,0.0,0.0,0.0,0.00029]
[1779650464339,68.28,76606.87,0.0,0.0,0.0,0.00029]
[1779650469375,68.28,76608.23,0.0,0.0,0.0,0.00029]
[1779650474412,68.28,76606.53,0.0,0.0,0.0,0.00029]
[1779650479447,68.28,76607.95,0.0,0.0,0.0,0.00029]
[1779650486496,68.28,76608.63,0.0,0.0,0.0,0.00029]
[1779650491533,68.28,76610.32,0.0,0.0,0.0,0.00028]
[1779650501603,68.28,76610.43,0.0,0.0,0.0,0.00028]
[1779650506639,68.28,76612.06,0.0,0.0,0.0,0.00028]
[1779650511674,68.28,76621.05,0.0,0.0,0.0,0.00027]
[1779650516709,68.28,76620.48,0.0,0.0,0.0,0.00027]
[1779650521743,68.28,76621.31,0.0,0.0,0.0,0.00027]
[1779650527785,68.28,76618.77,0.0,0.0,0.0,0.00028]
[1779650532821,68.28,76615.63,0.0,0.0,0.0,0.00028]
[1779650537856,68.28,76615.84,0.0,0.0,0.0,0.00028]
[1779650543899,68.28,76617.25,0.0,0.0,0.0,0.00028]
[1779650548934,68.28,76616.68,0.0,0.0,0.0,0.00028]
[1779650557998,68.28,76616.34,0.0,0.0,0.0,0.00027]
[1779650563037,68.28,76615.99,0.0,0.0,0.0,0.00027]
[1779650568072,68.28,76614.72,0.0,0.0,0.0,0.00027]
[1779650574114,68.28,76615.22,0.0,0.0,0.0,0.00027]
[1779650579149,68.28,76613.32,0.0,0.0,0.0,0.00027]
[1779650584183,68.28,76601.94,0.0,0.0,0.0,0.00028]
[1779650589218,68.28,76602.91,0.0,0.0,0.0,0.00028]
[1779650594259,68.28,76600.93,0.0,0.0,0.0,0.00028]
[1779650599294,68.28,76601.26,0.0,0.0,0.0,0.00028]
[1779650604328,68.28,76608.24,0.0,0.0,0.0,0.00028]
[1779650609364,68.28,76610.28,0.0,0.0,0.0,0.00028]
[1779650614399,68.28,76610.2,0.0,0.0,0.0,0.00027]
[1779650621448,68.28,76610.33,0.0,0.0,0.0,0.00027]
[1779650627489,68.28,76612.3,0.0,0.0,0.0,0.00027]
[1779650633105,68.28,76610.35,0.0,0.0,0.0,0.00027]
[1779650638567,68.28,76608.87,0.0,0.0,0.0,0.00027]
[1779650645616,68.28,76608.02,0.0,0.0,0.0,0.00027]
[1779650650651,68.28,76611.68,0.0,0.0,0.0,0.00027]
[1779650655688,68.28,76610.78,0.0,0.0,0.0,0.00027]
[1779650662736,68.28,76610.85,0.0,0.0,0.0,0.00027]
[1779650667772,68.28,76615.75,0.0,0.0,0.0,0.00027]
[1779650672808,68.28,76615.52,0.0,0.0,0.0,0.00027]
[1779650681870,68.28,76615.61,0.0,0.0,0.0,0.00027]
[1779650687914,68.28,76614.68,0.0,0.0,0.0,0.00027]
[1779650693956,68.28,76608.52,0.0,0.0,0.0,0.00027]
[1779650702012,68.28,76608.41,0.0,0.0,0.0,0.00027]
[1779650711075,68.28,76610.58,0.0,0.0,0.0,0.00027]
[1779650716110,68.28,76609.66,0.0,0.0,0.0,0.00027]
[1779650723742,68.28,76596.31,0.0,0.0,0.0,0.00028]
[1779650729200,68.28,76596.15,0.0,0.0,0.0,0.00028]
[1779650734235,68.28,76596.3,0.0,0.0,0.0,0.00027]
[1779650739273,68.28,76594.82,0.0,0.0,0.0,0.00027]
[1779650748335,68.28,76595.13,0.0,0.0,0.0,0.00027]
[1779650753952,68.28,76594.45,0.0,0.0,0.0,0.00027]
[1779650760419,68.28,76591.8,0.0,0.0,0.0,0.00028]
[1779650767467,68.28,76592.17,0.0,0.0,0.0,0.00028]
[1779650774091,68.28,76594.61,0.0,0.0,0.0,0.00027]
[1779650781566,68.28,76594.59,0.0,0.0,0.0,0.00027]
[1779650786601,68.28,76586.18,0.0,0.0,0.0,0.00028]
[1779650791636,68.28,76583.93,0.0,0.0,0.0,0.00028]
[1779650796672,68.28,76584.38,0.0,0.0,0.0,0.00028]
[1779650801705,68.28,76582.91,0.0,0.0,0.0,0.00028]
[1779650806741,68.28,76583.22,0.0,0.0,0.0,0.00028]
[1779650811776,68.28,76587.1,0.0,0.0,0.0,0.00028]
[1779650817818,68.28,76586.12,0.0,0.0,0.0,0.00028]
[1779650822855,68.28,76576.4,0.0,0.0,0.0,0.00028]
[1779650827890,68.28,76581.51,0.0,0.0,0.0,0.00028]
[1779650832924,68.28,76581.33,0.0,0.0,0.0,0.00028]
[1779650837961,68.28,76580.83,0.0,0.0,0.0,0.00028]
[1779650844002,68.28,76579.67,0.0,0.0,0.0,0.00028]
[1779650850044,68.28,76579.59,0.0,0.0,0.0,0.00028]
[1779650855082,68.28,76573.59,0.0,0.0,0.0,0.00028]
[1779650860116,68.28,76572.81,0.0,0.0,0.0,0.00028]
[1779650868175,68.28,76573.11,0.0,0.0,0.0,0.00028]
[1779650873208,68.28,76574.48,0.0,0.0,0.0,0.00028]
[1779650881266,68.28,76574.4,0.0,0.0,0.0,0.00028]
[1779650886298,68.28,76576.12,0.0,0.0,0.0,0.00028]
[1779650891334,68.28,76577.87,0.0,0.0,0.0,0.00028]
[1779650896369,68.28,76578.69,0.0,0.0,0.0,0.00028]
[1779650904424,68.28,76578.83,0.0,0.0,0.0,0.00028]
[1779650911475,68.28,76579.08,0.0,0.0,0.0,0.00027]
[1779650916509,68.28,76576.55,0.0,0.0,0.0,0.00027]
[1779650921545,68.28,76577.6,0.0,0.0,0.0,0.00027]
[1779650929600,68.28,76578.16,0.0,0.0,0.0,0.00027]
[1779650935218,68.28,76575.78,0.0,0.0,0.0,0.00027]
[1779650945288,68.28,76574.77,0.0,0.0,0.0,0.00027]
[1779650950748,68.28,76575.14,0.0,0.0,0.0,0.00027]
[1779650956789,68.28,76575.13,0.0,0.0,0.0,0.00027]
[1779650961833,68.28,76556.93,0.0,0.0,0.0,0.00029]
[1779650970897,68.28,76558.41,0.0,0.0,0.0,0.00029]
[1779650975931,68.28,76559.24,0.0,0.0,0.0,0.00028]
[1779650980967,68.28,76562.83,0.0,0.0,0.0,0.00028]
[1779650986002,68.28,76565.87,0.0,0.0,0.0,0.00028]
[1779650991051,68.28,76568.03,0.0,0.0,0.0,0.00028]
[1779650996085,68.28,76568.78,0.0,0.0,0.0,0.00027]
[1779651001120,68.28,76570.86,0.0,0.0,0.0,0.00027]
[1779651006156,68.28,76577.89,0.0,0.0,0.0,0.00027]
[1779651011190,68.28,76580.39,0.0,0.0,0.0,0.00027]
[1779651019247,68.28,76579.97,0.0,0.0,0.0,0.00027]
[1779651024282,68.28,76579.98,0.0,0.0,0.0,0.00027]
[1779651030325,68.28,76580.22,0.0,0.0,0.0,0.00027]
[1779651036373,68.28,76579.82,0.0,0.0,0.0,0.00026]
[1779651041408,68.28,76578.59,0.0,0.0,0.0,0.00026]
[1779651046443,68.28,76578.77,0.0,0.0,0.0,0.00026]
[1779651055506,68.28,76579.42,0.0,0.0,0.0,0.00026]
[1779651061552,68.28,76579.06,0.0,0.0,0.0,0.00026]
[1779651066584,68.28,76577.21,0.0,0.0,0.0,0.00027]
[1779651071620,68.28,76577.08,0.0,0.0,0.0,0.00027]
[1779651076655,68.28,76576.91,0.0,0.0,0.0,0.00027]
[1779651084713,68.28,76576.62,0.0,0.0,0.0,0.00027]
[1779651089747,68.28,76577.2,0.0,0.0,0.0,0.00027]
[1779651096367,68.28,76577.79,0.0,0.0,0.0,0.00026]
[1779651104853,68.28,76577.12,0.0,0.0,0.0,0.00026]
[1779651109887,68.28,76577.35,0.0,0.0,0.0,0.00026]
[1779651116508,68.28,76577.84,0.0,0.0,0.0,0.00026]
[1779651121971,68.28,76577.65,0.0,0.0,0.0,0.00026]
[1779651128013,68.28,76576.53,0.0,0.0,0.0,0.00026]
[1779651133048,68.28,76570.28,0.0,0.0,0.0,0.00027]
[1779651138083,68.28,76570.5,0.0,0.0,0.0,0.00027]
[1779651143118,68.28,76572.89,0.0,0.0,0.0,0.00026]
[1779651148153,68.28,76573.14,0.0,0.0,0.0,0.00026]
[1779651155202,68.28,76573.96,0.0,0.0,0.0,0.00026]
[1779651160237,68.28,76574.51,0.0,0.0,0.0,0.00026]
[1779651165272,68.28,76574.86,0.0,0.0,0.0,0.00026]
[1779651170306,68.28,76574.78,0.0,0.0,0.0,0.00026]
[1779651175342,68.28,76565.29,0.0,0.0,0.0,0.00026]
[1779651180377,68.28,76562.25,0.0,0.0,0.0,0.00027]
[1779651185411,68.28,76562.64,0.0,0.0,0.0,0.00027]
[1779651191454,68.28,76560.2,0.0,0.0,0.0,0.00027]
[1779651196489,68.28,76560.2,0.0,0.0,0.0,0.00027]
[1779651201524,68.28,76563.44,0.0,0.0,0.0,0.00027]
[1779651206559,68.28,76567.91,0.0,0.0,0.0,0.00026]
[1779651211594,68.28,76569.24,0.0,0.0,0.0,0.00026]
[1779651216629,68.28,76573.68,0.0,0.0,0.0,0.00026]
[1779651221665,68.28,76573.19,0.0,0.0,0.0,0.00026]
[1779651226699,68.28,76569.02,0.0,0.0,0.0,0.00026]
[1779651232745,68.28,76572.66,0.0,0.0,0.0,0.00026]
[1779651238784,68.28,76573.15,0.0,0.0,0.0,0.00026]
[1779651243820,68.28,76566.53,0.0,0.0,0.0,0.00026]
[1779651248860,68.28,76572.89,0.0,0.0,0.0,0.00026]
[1779651253895,68.28,76572.84,0.0,0.0,0.0,0.00026]
[1779651259937,68.28,76572.33,0.0,0.0,0.0,0.00026]
[1779651267577,68.28,76571.19,0.0,0.0,0.0,0.00026]
[1779651273028,68.28,76575.18,0.0,0.0,0.0,0.00025]
[1779651284105,68.28,76574.86,0.0,0.0,0.0,0.00025]
[1779651289141,68.28,76575.38,0.0,0.0,0.0,0.00025]
[1779651294174,68.28,76576.46,0.0,0.0,0.0,0.00025]
[1779651299210,68.28,76577.66,0.0,0.0,0.0,0.00025]
[1779651304245,68.28,76581.02,0.0,0.0,0.0,0.00025]
[1779651314314,68.28,76582.11,0.0,0.0,0.0,0.00025]
[1779651319353,68.28,76582.83,0.0,0.0,0.0,0.00025]
[1779651324388,68.28,76583.17,0.0,0.0,0.0,0.00025]
[1779651330430,68.28,76583.3,0.0,0.0,0.0,0.00025]
[1779651335464,68.28,76588.74,0.0,0.0,0.0,0.00024]
[1779651340501,68.28,76589.18,0.0,0.0,0.0,0.00024]
[1779651348557,68.28,76588.77,0.0,0.0,0.0,0.00024]
[1779651354597,68.28,76590.73,0.0,0.0,0.0,0.00024]
[1779651359632,68.28,76595.71,0.0,0.0,0.0,0.00024]
[1779651364667,68.28,76597.99,0.0,0.0,0.0,0.00023]
[1779651370710,68.28,76597.38,0.0,0.0,0.0,0.00023]
[1779651377759,68.28,76597.32,0.0,0.0,0.0,0.00023]
[1779651382794,68.28,76598.91,0.0,0.0,0.0,0.00023]
[1779651387830,68.28,76597.74,0.0,0.0,0.0,0.00023]
[1779651392864,68.28,76597.32,0.0,0.0,0.0,0.00023]
[1779651397900,68.28,76597.34,0.0,0.0,0.0,0.00023]
[1779651402935,68.28,76594.48,0.0,0.0,0.0,0.00023]
[1779651408571,68.28,76595.07,0.0,0.0,0.0,0.00023]
[1779651415018,68.28,76595.11,0.0,0.0,0.0,0.00023]
[1779651420059,68.28,76594.46,0.0,0.0,0.0,0.00023]
[1779651425097,68.28,76595.54,0.0,0.0,0.0,0.00023]
[1779651431138,68.28,76595.86,0.0,0.0,0.0,0.00023]
[1779651437178,68.28,76595.12,0.0,0.0,0.0,0.00023]
[1779651442215,68.28,76594.47,0.0,0.0,0.0,0.00023]
[1779651447250,68.28,76592.59,0.0,0.0,0.0,0.00023]
[1779651452285,68.28,76592.16,0.0,0.0,0.0,0.00023]
[1779651458922,68.28,76589.24,0.0,0.0,0.0,0.00023]
[1779651464369,68.28,76594.69,0.0,0.0,0.0,0.00023]
[1779651471418,68.28,76595.09,0.0,0.0,0.0,0.00023]
[1779651479062,68.28,76594.25,0.0,0.0,0.0,0.00023]
[1779651486523,68.28,76594.12,0.0,0.0,0.0,0.00023]
[1779651493572,68.28,76597.68,0.0,0.0,0.0,0.00023]
[1779651499613,68.28,76596.54,0.0,0.0,0.0,0.00023]
[1779651504648,68.28,76593.2,0.0,0.0,0.0,0.00023]
[1779651509684,68.28,76586.92,0.0,0.0,0.0,0.00023]
[1779651514718,68.28,76588.6,0.0,0.0,0.0,0.00023]
[1779651522778,68.28,76587.95,0.0,0.0,0.0,0.00023]
[1779651527814,68.28,76593.12,0.0,0.0,0.0,0.00023]
[1779651534861,68.28,76592.82,0.0,0.0,0.0,0.00023]
[1779651543924,68.28,76592.97,0.0,0.0,0.0,0.00023]
[1779651548959,68.28,76591.72,0.0,0.0,0.0,0.00023]
[1779651553997,68.28,76592.15,0.0,0.0,0.0,0.00023]
[1779651559030,68.28,76591.96,0.0,0.0,0.0,0.00023]
[1779651564066,68.28,76591.98,0.0,0.0,0.0,0.00023]
[1779651569695,68.28,76591.78,0.0,0.0,0.0,0.00023]
[1779651576151,68.28,76591.5,0.0,0.0,0.0,0.00022]
[1779651581187,68.28,76591.23,0.0,0.0,0.0,0.00022]
[1779651586221,68.28,76591.0,0.0,0.0,0.0,0.00022]
[1779651592264,68.28,76590.93,0.0,0.0,0.0,0.00022]
[1779651597297,68.28,76591.47,0.0,0.0,0.0,0.00022]
[1779651603340,68.28,76592.08,0.0,0.0,0.0,0.00022]
[1779651608387,68.28,76598.18,0.0,0.0,0.0,0.00022]
[1779651614420,68.28,76598.62,0.0,0.0,0.0,0.00022]
[1779651620057,68.28,76610.63,0.0,0.0,0.0,0.00021]
[1779651625497,68.28,76609.54,0.0,0.0,0.0,0.00021]
[1779651630541,68.28,76614.94,0.0,0.0,0.0,0.00021]
[1779651634561,68.28,76630.06,0.0,0.0,0.0,0.0002]
[1779651640195,68.28,76636.26,0.0,0.0,0.0,0.0002]
[1779651645638,68.28,76639.28,0.0,0.0,0.0,0.0002]
[1779651650673,68.28,76643.61,0.0,0.0,0.0,0.0002]
[1779651655707,68.28,76653.73,0.0,0.0,0.0,0.00019]
[1779651661750,68.28,76654.71,0.0,0.0,0.0,0.00019]
[1779651668799,68.28,76648.48,0.0,0.0,0.0,0.00019]
[1779651673834,68.28,76651.63,0.0,0.0,0.0,0.00019]
[1779651680475,68.28,76651.01,0.0,0.0,0.0,0.00019]
[1779651685919,68.28,76639.49,0.0,0.0,0.0,0.0002]
[1779651690960,68.28,76636.15,0.0,0.0,0.0,0.0002]
[1779651695995,68.28,76639.78,0.0,0.0,0.0,0.00019]
[1779651702037,68.28,76642.18,0.0,0.0,0.0,0.00019]
[1779651707072,68.28,76647.81,0.0,0.0,0.0,0.00019]
[1779651712107,68.28,76647.79,0.0,0.0,0.0,0.00019]
[1779651717142,68.28,76647.98,0.0,0.0,0.0,0.00019]
[1779651724192,68.28,76647.98,0.0,0.0,0.0,0.00019]
[1779651729227,68.28,76648.46,0.0,0.0,0.0,0.00019]
[1779651734262,68.28,76651.09,0.0,0.0,0.0,0.00019]
[1779651740898,68.28,76651.21,0.0,0.0,0.0,0.00019]
[1779651750971,68.28,76651.21,0.0,0.0,0.0,0.00019]
[1779651761041,68.28,76650.3,0.0,0.0,0.0,0.00019]
[1779651766489,68.28,76649.8,0.0,0.0,0.0,0.00019]
[1779651771524,68.28,76644.0,0.0,0.0,0.0,0.00019]
[1779651776559,68.28,76644.36,0.0,0.0,0.0,0.00019]
[1779651781594,68.28,76645.32,0.0,0.0,0.0,0.00019]
[1779651789649,68.28,76645.5,0.0,0.0,0.0,0.00019]
[1779651795693,68.28,76636.68,0.0,0.0,0.0,0.00019]
[1779651801325,68.28,76635.06,0.0,0.0,0.0,0.00019]
[1779651806795,68.28,76637.67,0.0,0.0,0.0,0.00019]
[1779651811829,68.28,76640.12,0.0,0.0,0.0,0.00019]
[1779651819887,68.28,76640.22,0.0,0.0,0.0,0.00019]
[1779651825928,68.28,76641.79,0.0,0.0,0.0,0.00019]
[1779651831969,68.28,76643.04,0.0,0.0,0.0,0.00019]
[1779651837021,68.28,76643.19,0.0,0.0,0.0,0.00019]
[1779651842044,68.28,76639.75,0.0,0.0,0.0,0.00019]
[1779651847077,68.28,76641.32,0.0,0.0,0.0,0.00019]
[1779651852114,68.28,76640.89,0.0,0.0,0.0,0.00019]
[1779651861178,68.28,76637.67,0.0,0.0,0.0,0.00019]
[1779651867217,68.28,76632.31,0.0,0.0,0.0,0.00019]
[1779651872252,68.28,76631.9,0.0,0.0,0.0,0.00019]
[1779651877288,68.28,76630.54,0.0,0.0,0.0,0.00019]
[1779651883330,68.28,76630.29,0.0,0.0,0.0,0.00019]
[1779651888366,68.28,76624.13,0.0,0.0,0.0,0.00019]
[1779651894407,68.28,76628.8,0.0,0.0,0.0,0.00019]
[1779651899442,68.28,76632.2,0.0,0.0,0.0,0.00019]
[1779651904480,68.28,76632.65,0.0,0.0,0.0,0.00019]
[1779651912104,68.28,76626.92,0.0,0.0,0.0,0.00019]
[1779651917572,68.28,76627.35,0.0,0.0,0.0,0.00019]
[1779651928649,68.28,76630.78,0.0,0.0,0.0,0.00019]
[1779651933685,68.28,76633.42,0.0,0.0,0.0,0.00019]
[1779651938723,68.28,76636.36,0.0,0.0,0.0,0.00018]
[1779651943755,68.28,76637.68,0.0,0.0,0.0,0.00018]
[1779651952383,68.28,76638.35,0.0,0.0,0.0,0.00018]
[1779651957853,68.28,76640.36,0.0,0.0,0.0,0.00018]
[1779651963894,68.28,76640.68,0.0,0.0,0.0,0.00018]
[1779651968929,68.28,76643.91,0.0,0.0,0.0,0.00018]
[1779651976986,68.28,76644.46,0.0,0.0,0.0,0.00018]
[1779651982044,68.28,76650.15,0.0,0.0,0.0,0.00018]
[1779651987069,68.28,76653.95,0.0,0.0,0.0,0.00018]
[1779651992105,68.28,76653.3,0.0,0.0,0.0,0.00017]
[1779651997140,68.28,76652.97,0.0,0.0,0.0,0.00017]
[1779652002175,68.28,76646.44,0.0,0.0,0.0,0.00018]
[1779652007210,68.28,76644.52,0.0,0.0,0.0,0.00018]
[1779652012245,68.28,76643.51,0.0,0.0,0.0,0.00018]
[1779652017280,68.28,76645.26,0.0,0.0,0.0,0.00018]
[1779652022316,68.28,76646.25,0.0,0.0,0.0,0.00018]
[1779652027350,68.28,76646.89,0.0,0.0,0.0,0.00018]
[1779652032386,68.28,76646.25,0.0,0.0,0.0,0.00018]
[1779652037421,68.28,76645.98,0.0,0.0,0.0,0.00018]
[1779652042455,68.28,76646.18,0.0,0.0,0.0,0.00018]
[1779652047491,68.28,76646.18,0.0,0.0,0.0,0.00018]
[1779652052526,68.28,76646.01,0.0,0.0,0.0,0.00017]
[1779652059574,68.28,76646.78,0.0,0.0,0.0,0.00017]
[1779652067632,68.28,76637.87,0.0,0.0,0.0,0.00018]
[1779652073224,68.28,76641.13,0.0,0.0,0.0,0.00018]
[1779652081728,68.28,76642.68,0.0,0.0,0.0,0.00018]
[1779652086765,68.28,76648.42,0.0,0.0,0.0,0.00017]
[1779652091799,68.28,76656.78,0.0,0.0,0.0,0.00017]
[1779652096837,68.28,76658.18,0.0,0.0,0.0,0.00017]
[1779652101870,68.28,76657.54,0.0,0.0,0.0,0.00017]
[1779652106908,68.28,76656.61,0.0,0.0,0.0,0.00017]
[1779652111941,68.28,76655.34,0.0,0.0,0.0,0.00017]
[1779652123576,68.28,76652.03,0.0,0.0,0.0,0.00017]
[1779652129060,68.28,76651.22,0.0,0.0,0.0,0.00017]
[1779652134095,68.28,76651.82,0.0,0.0,0.0,0.00017]
[1779652139135,68.28,76651.2,0.0,0.0,0.0,0.00017]
[1779652144180,68.28,76653.32,0.0,0.0,0.0,0.00017]
[1779652150222,68.28,76667.34,0.0,0.0,0.0,0.00016]
[1779652155256,68.28,76662.96,0.0,0.0,0.0,0.00016]
[1779652162306,68.28,76664.21,0.0,0.0,0.0,0.00016]
[1779652167341,68.28,76663.5,0.0,0.0,0.0,0.00016]
[1779652172377,68.28,76661.54,0.0,0.0,0.0,0.00016]
[1779652177410,68.28,76661.26,0.0,0.0,0.0,0.00016]
[1779652182446,68.28,76661.84,0.0,0.0,0.0,0.00016]
[1779652187481,68.28,76663.73,0.0,0.0,0.0,0.00016]
[1779652193523,68.28,76670.94,0.0,0.0,0.0,0.00016]
[1779652198561,68.28,76664.37,0.0,0.0,0.0,0.00016]
[1779652203601,68.28,76658.85,0.0,0.0,0.0,0.00016]
[1779652209635,68.28,76658.09,0.0,0.0,0.0,0.00016]
[1779652214671,68.28,76658.56,0.0,0.0,0.0,0.00016]
[1779652219706,68.28,76658.36,0.0,0.0,0.0,0.00016]
[1779652230783,68.28,76657.93,0.0,0.0,0.0,0.00016]
[1779652235818,68.28,76661.02,0.0,0.0,0.0,0.00016]
[1779652241859,68.28,76670.17,0.0,0.0,0.0,0.00016]
[1779652246895,68.28,76674.95,0.0,0.0,0.0,0.00015]
[1779652252937,68.28,76678.05,0.0,0.0,0.0,0.00015]
[1779652257972,68.28,76674.4,0.0,0.0,0.0,0.00015]
[1779652263007,68.28,76666.91,0.0,0.0,0.0,0.00016]
[1779652268041,68.28,76665.19,0.0,0.0,0.0,0.00016]
[1779652273078,68.28,76664.32,0.0,0.0,0.0,0.00016]
[1779652278112,68.28,76660.39,0.0,0.0,0.0,0.00016]
[1779652283147,68.28,76662.06,0.0,0.0,0.0,0.00016]
[1779652288183,68.28,76673.52,0.0,0.0,0.0,0.00016]
[1779652294773,68.28,76677.89,0.0,0.0,0.0,0.00015]
[1779652301273,68.28,76678.9,0.0,0.0,0.0,0.00015]
[1779652306308,68.28,76679.11,0.0,0.0,0.0,0.00015]
[1779652311344,68.28,76682.46,0.0,0.0,0.0,0.00015]
[1779652316378,68.28,76683.19,0.0,0.0,0.0,0.00015]
[1779652321412,68.28,76680.69,0.0,0.0,0.0,0.00015]
[1779652327464,68.28,76676.59,0.0,0.0,0.0,0.00015]
[1779652332498,68.28,76672.03,0.0,0.0,0.0,0.00015]
[1779652340554,68.28,76671.98,0.0,0.0,0.0,0.00015]
[1779652350624,68.28,76676.72,0.0,0.0,0.0,0.00015]
[1779652356665,68.28,76675.66,0.0,0.0,0.0,0.00015]
[1779652361701,68.28,76668.44,0.0,0.0,0.0,0.00015]
[1779652367742,68.28,76666.41,0.0,0.0,0.0,0.00015]
[1779652373785,68.28,76663.8,0.0,0.0,0.0,0.00015]
[1779652378820,68.28,76660.46,0.0,0.0,0.0,0.00016]
[1779652383855,68.28,76658.91,0.0,0.0,0.0,0.00016]
[1779652388890,68.28,76657.96,0.0,0.0,0.0,0.00016]
[1779652395477,68.28,76659.45,0.0,0.0,0.0,0.00016]
[1779652400975,68.28,76657.11,0.0,0.0,0.0,0.00016]
[1779652408024,68.28,76656.44,0.0,0.0,0.0,0.00016]
[1779652413060,68.28,76657.61,0.0,0.0,0.0,0.00015]
[1779652419102,68.28,76657.62,0.0,0.0,0.0,0.00015]
[1779652424136,68.28,76655.74,0.0,0.0,0.0,0.00015]
[1779652430179,68.28,76655.26,0.0,0.0,0.0,0.00015]
[1779652435757,68.28,76654.69,0.0,0.0,0.0,0.00015]
[1779652443270,68.28,76654.13,0.0,0.0,0.0,0.00016]
[1779652448304,68.28,76652.86,0.0,0.0,0.0,0.00016]
[1779652453340,68.28,76652.96,0.0,0.0,0.0,0.00016]
[1779652458375,68.28,76653.14,0.0,0.0,0.0,0.00016]
[1779652464417,68.28,76653.34,0.0,0.0,0.0,0.00016]
[1779652469452,68.28,76652.84,0.0,0.0,0.0,0.00016]
[1779652476042,68.28,76652.96,0.0,0.0,0.0,0.00015]
[1779652486572,68.28,76652.43,0.0,0.0,0.0,0.00015]
[1779652491606,68.28,76652.4,0.0,0.0,0.0,0.00015]
[1779652496641,68.28,76651.64,0.0,0.0,0.0,0.00015]
[1779652501675,68.28,76668.58,0.0,0.0,0.0,0.00015]
[1779652507718,68.28,76674.58,0.0,0.0,0.0,0.00015]
[1779652512753,68.28,76678.69,0.0,0.0,0.0,0.00014]
[1779652517788,68.28,76685.1,0.0,0.0,0.0,0.00014]
[1779652522823,68.28,76676.96,0.0,0.0,0.0,0.00014]
[1779652527857,68.28,76680.19,0.0,0.0,0.0,0.00014]
[1779652532893,68.28,76693.32,0.0,0.0,0.0,0.00014]
[1779652537928,68.28,76694.18,0.0,0.0,0.0,0.00014]
[1779652542963,68.28,76696.05,0.0,0.0,0.0,0.00014]
[1779652550016,68.28,76696.44,0.0,0.0,0.0,0.00014]
[1779652555047,68.28,76697.53,0.0,0.0,0.0,0.00014]
[1779652560086,68.28,76697.34,0.0,0.0,0.0,0.00014]
[1779652565120,68.28,76694.86,0.0,0.0,0.0,0.00014]
[1779652570153,68.28,76694.93,0.0,0.0,0.0,0.00014]
[1779652575188,68.28,76692.23,0.0,0.0,0.0,0.00014]
[1779652580224,68.28,76688.86,0.0,0.0,0.0,0.00014]
[1779652585260,68.28,76687.6,0.0,0.0,0.0,0.00014]
[1779652590296,68.28,76688.36,0.0,0.0,0.0,0.00014]
[1779652595330,68.28,76686.65,0.0,0.0,0.0,0.00014]
[1779652602380,68.28,76685.24,0.0,0.0,0.0,0.00014]
[1779652607414,68.28,76688.06,0.0,0.0,0.0,0.00014]
[1779652612450,68.28,76687.56,0.0,0.0,0.0,0.00014]
[1779652617486,68.28,76689.33,0.0,0.0,0.0,0.00014]
[1779652622520,68.28,76692.72,0.0,0.0,0.0,0.00013]
[1779652627555,68.28,76687.37,0.0,0.0,0.0,0.00014]
[1779652632590,68.28,76684.45,0.0,0.0,0.0,0.00014]
[1779652637625,68.28,76685.76,0.0,0.0,0.0,0.00014]
[1779652644673,68.28,76685.67,0.0,0.0,0.0,0.00014]
[1779652653739,68.28,76689.64,0.0,0.0,0.0,0.00013]
[1779652664816,68.28,76690.44,0.0,0.0,0.0,0.00013]
[1779652674886,68.28,76691.09,0.0,0.0,0.0,0.00013]
[1779652683948,68.28,76691.09,0.0,0.0,0.0,0.00013]
[1779652689991,68.28,76691.66,0.0,0.0,0.0,0.00013]
[1779652695027,68.28,76690.9,0.0,0.0,0.0,0.00013]
[1779652700062,68.28,76691.35,0.0,0.0,0.0,0.00013]
[1779652705098,68.28,76691.78,0.0,0.0,0.0,0.00013]
[1779652710134,68.28,76692.55,0.0,0.0,0.0,0.00013]
[1779652715173,68.28,76692.3,0.0,0.0,0.0,0.00013]
[1779652720207,68.28,76691.5,0.0,0.0,0.0,0.00013]
[1779652725242,68.28,76687.56,0.0,0.0,0.0,0.00013]
[1779652730277,68.28,76685.12,0.0,0.0,0.0,0.00013]
[1779652736319,68.28,76680.87,0.0,0.0,0.0,0.00013]
[1779652741356,68.28,76679.42,0.0,0.0,0.0,0.00013]
[1779652747947,68.28,76679.75,0.0,0.0,0.0,0.00013]
[1779652753444,68.28,76680.6,0.0,0.0,0.0,0.00013]
[1779652760492,68.28,76679.08,0.0,0.0,0.0,0.00013]
[1779652768087,68.28,76681.02,0.0,0.0,0.0,0.00013]
[1779652774589,68.28,76681.02,0.0,0.0,0.0,0.00013]
[1779652785669,68.28,76683.15,0.0,0.0,0.0,0.00013]
[1779652790705,68.28,76686.57,0.0,0.0,0.0,0.00013]
[1779652795740,68.28,76696.31,0.0,0.0,0.0,0.00013]
[1779652800775,68.28,76700.81,0.0,0.0,0.0,0.00013]
[1779652805829,68.28,76713.38,0.0,0.0,0.0,0.00012]
[1779652810864,68.28,76711.06,0.0,0.0,0.0,0.00012]
[1779652815899,68.28,76700.97,0.0,0.0,0.0,0.00013]
[1779652820933,68.28,76698.58,0.0,0.0,0.0,0.00013]
[1779652825969,68.28,76696.08,0.0,0.0,0.0,0.00013]
[1779652831004,68.28,76697.92,0.0,0.0,0.0,0.00012]
[1779652836042,68.28,76696.68,0.0,0.0,0.0,0.00012]
[1779652841076,68.28,76697.1,0.0,0.0,0.0,0.00012]
[1779652846112,68.28,76696.18,0.0,0.0,0.0,0.00012]
[1779652851147,68.28,76698.85,0.0,0.0,0.0,0.00012]
[1779652856182,68.28,76668.06,0.0,0.0,0.0,0.00013]
[1779652860236,68.28,76628.27,0.0,0.0,0.0,0.00015]
[1779652866278,68.28,76619.83,0.0,0.0,0.0,0.00015]
[1779652871313,68.28,76627.85,0.0,0.0,0.0,0.00015]
[1779652876348,68.28,76628.0,0.0,0.0,0.0,0.00015]
[1779652881383,68.28,76637.38,0.0,0.0,0.0,0.00014]
[1779652887425,68.28,76639.79,0.0,0.0,0.0,0.00014]
[1779652892460,68.28,76647.53,0.0,0.0,0.0,0.00014]
[1779652897495,68.28,76647.29,0.0,0.0,0.0,0.00014]
[1779652902530,68.28,76648.28,0.0,0.0,0.0,0.00014]
[1779652907565,68.28,76652.14,0.0,0.0,0.0,0.00014]
[1779652912600,68.28,76665.38,0.0,0.0,0.0,0.00013]
[1779652919158,68.28,76670.01,0.0,0.0,0.0,0.00013]
[1779652924694,68.28,76661.23,0.0,0.0,0.0,0.00013]
[1779652929720,68.28,76658.79,0.0,0.0,0.0,0.00013]
[1779652934756,68.28,76657.83,0.0,0.0,0.0,0.00013]
[1779652939791,68.28,76664.9,0.0,0.0,0.0,0.00013]
[1779652944828,68.28,76665.49,0.0,0.0,0.0,0.00013]
[1779652952883,68.28,76665.81,0.0,0.0,0.0,0.00013]
[1779652957919,68.28,76664.88,0.0,0.0,0.0,0.00013]
[1779652962955,68.28,76665.01,0.0,0.0,0.0,0.00013]
[1779652969510,68.28,76664.52,0.0,0.0,0.0,0.00013]
[1779652975039,68.28,76656.84,0.0,0.0,0.0,0.00013]
[1779652980077,68.28,76657.14,0.0,0.0,0.0,0.00013]
[1779652985111,68.28,76647.98,0.0,0.0,0.0,0.00014]
[1779652991152,68.28,76640.68,0.0,0.0,0.0,0.00014]
[1779652996189,68.28,76639.07,0.0,0.0,0.0,0.00014]
[1779653001222,68.28,76628.79,0.0,0.0,0.0,0.00014]
[1779653006258,68.28,76628.22,0.0,0.0,0.0,0.00014]
[1779653011293,68.28,76627.96,0.0,0.0,0.0,0.00014]
[1779653017335,68.28,76625.69,0.0,0.0,0.0,0.00014]
[1779653022369,68.28,76616.93,0.0,0.0,0.0,0.00014]
[1779653029932,68.28,76619.78,0.0,0.0,0.0,0.00014]
[1779653035463,68.28,76619.78,0.0,0.0,0.0,0.00014]
[1779653040496,68.28,76619.8,0.0,0.0,0.0,0.00014]
[1779653047544,68.28,76620.49,0.0,0.0,0.0,0.00014]
[1779653052581,68.28,76619.69,0.0,0.0,0.0,0.00014]
[1779653057616,68.28,76618.96,0.0,0.0,0.0,0.00014]
[1779653062650,68.28,76618.9,0.0,0.0,0.0,0.00014]
[1779653070212,68.28,76619.91,0.0,0.0,0.0,0.00014]
[1779653076759,68.28,76619.73,0.0,0.0,0.0,0.00014]
[1779653083809,68.28,76618.43,0.0,0.0,0.0,0.00014]
[1779653090355,68.28,76618.75,0.0,0.0,0.0,0.00014]
[1779653100424,68.28,76619.62,0.0,0.0,0.0,0.00014]
[1779653106970,68.28,76619.75,0.0,0.0,0.0,0.00014]
[1779653112009,68.28,76608.41,0.0,0.0,0.0,0.00015]
[1779653117042,68.28,76611.19,0.0,0.0,0.0,0.00014]
[1779653122079,68.28,76610.41,0.0,0.0,0.0,0.00014]
[1779653127114,68.28,76599.67,0.0,0.0,0.0,0.00015]
[1779653132149,68.28,76599.75,0.0,0.0,0.0,0.00015]
[1779653137186,68.28,76599.56,0.0,0.0,0.0,0.00015]
[1779653142222,68.28,76592.65,0.0,0.0,0.0,0.00015]
[1779653147258,68.28,76593.48,0.0,0.0,0.0,0.00015]
[1779653152292,68.28,76579.3,0.0,0.0,0.0,0.00015]
[1779653158333,68.28,76581.13,0.0,0.0,0.0,0.00015]
[1779653163371,68.28,76585.36,0.0,0.0,0.0,0.00015]
[1779653168406,68.28,76592.56,0.0,0.0,0.0,0.00015]
[1779653178475,68.28,76592.01,0.0,0.0,0.0,0.00015]
[1779653183512,68.28,76597.32,0.0,0.0,0.0,0.00015]
[1779653188547,68.28,76597.84,0.0,0.0,0.0,0.00015]
[1779653193584,68.28,76600.82,0.0,0.0,0.0,0.00014]
[1779653198617,68.28,76603.58,0.0,0.0,0.0,0.00014]
[1779653203655,68.28,76605.07,0.0,0.0,0.0,0.00014]
[1779653208689,68.28,76606.03,0.0,0.0,0.0,0.00014]
[1779653214732,68.28,76605.76,0.0,0.0,0.0,0.00014]
[1779653221781,68.28,76603.97,0.0,0.0,0.0,0.00014]
[1779653226815,68.28,76602.65,0.0,0.0,0.0,0.00014]
[1779653231851,68.28,76596.55,0.0,0.0,0.0,0.00014]
[1779653236887,68.28,76596.4,0.0,0.0,0.0,0.00014]
[1779653241923,68.28,76595.75,0.0,0.0,0.0,0.00014]
[1779653246959,68.28,76596.03,0.0,0.0,0.0,0.00014]
[1779653254008,68.28,76596.6,0.0,0.0,0.0,0.00014]
[1779653259047,68.28,76596.45,0.0,0.0,0.0,0.00014]
[1779653264081,68.28,76596.46,0.0,0.0,0.0,0.00014]
[1779653269116,68.28,76605.04,0.0,0.0,0.0,0.00014]
[1779653274151,68.28,76604.62,0.0,0.0,0.0,0.00014]
[1779653279191,68.28,76607.53,0.0,0.0,0.0,0.00014]
[1779653281696,68.28,76650.78,0.0,0.0,0.0,0.00012]
[1779653287242,68.28,76653.0,0.0,0.0,0.0,0.00012]
[1779653292277,68.28,76652.93,0.0,0.0,0.0,0.00012]
[1779653297314,68.28,76658.13,0.0,0.0,0.0,0.00012]
[1779653302355,68.28,76658.14,0.0,0.0,0.0,0.00012]
[1779653309399,68.28,76658.38,0.0,0.0,0.0,0.00012]
[1779653315440,68.28,76652.99,0.0,0.0,0.0,0.00012]
[1779653320481,68.28,76647.07,0.0,0.0,0.0,0.00012]
[1779653325516,68.28,76643.35,0.0,0.0,0.0,0.00012]
[1779653330551,68.28,76651.76,0.0,0.0,0.0,0.00012]
[1779653339615,68.28,76652.18,0.0,0.0,0.0,0.00012]
[1779653344649,68.28,76651.7,0.0,0.0,0.0,0.00012]
[1779653349684,68.28,76650.52,0.0,0.0,0.0,0.00012]
[1779653355726,68.28,76650.68,0.0,0.0,0.0,0.00012]
[1779653360761,68.28,76649.26,0.0,0.0,0.0,0.00012]
[1779653365796,68.28,76634.62,0.0,0.0,0.0,0.00013]
[1779653370831,68.28,76616.14,0.0,0.0,0.0,0.00013]
[1779653375865,68.28,76615.97,0.0,0.0,0.0,0.00013]
[1779653380900,68.28,76616.08,0.0,0.0,0.0,0.00013]
[1779653386943,68.28,76616.55,0.0,0.0,0.0,0.00013]
[1779653392477,68.28,76616.73,0.0,0.0,0.0,0.00013]
[1779653398020,68.28,76615.68,0.0,0.0,0.0,0.00013]
[1779653403055,68.28,76611.32,0.0,0.0,0.0,0.00013]
[1779653408092,68.28,76618.01,0.0,0.0,0.0,0.00013]
[1779653413125,68.28,76618.66,0.0,0.0,0.0,0.00013]
[1779653418160,68.28,76623.89,0.0,0.0,0.0,0.00013]
[1779653425208,68.28,76627.23,0.0,0.0,0.0,0.00013]
[1779653432757,68.28,76625.58,0.0,0.0,0.0,0.00013]
[1779653438299,68.28,76626.17,0.0,0.0,0.0,0.00013]
[1779653443336,68.28,76630.82,0.0,0.0,0.0,0.00012]
[1779653448373,68.28,76623.21,0.0,0.0,0.0,0.00013]
[1779653454414,68.28,76617.0,0.0,0.0,0.0,0.00013]
[1779653460456,68.28,76618.56,0.0,0.0,0.0,0.00013]
[1779653465491,68.28,76616.48,0.0,0.0,0.0,0.00013]
[1779653470527,68.28,76617.32,0.0,0.0,0.0,0.00013]
[1779653476570,68.28,76617.63,0.0,0.0,0.0,0.00013]
[1779653483126,68.28,76625.89,0.0,0.0,0.0,0.00013]
[1779653488655,68.28,76627.89,0.0,0.0,0.0,0.00013]
[1779653493688,68.28,76626.54,0.0,0.0,0.0,0.00012]
[1779653498723,68.28,76625.98,0.0,0.0,0.0,0.00012]
[1779653503758,68.28,76625.08,0.0,0.0,0.0,0.00012]
[1779653513828,68.28,76624.78,0.0,0.0,0.0,0.00012]
[1779653520879,68.28,76626.86,0.0,0.0,0.0,0.00012]
[1779653525914,68.28,76626.46,0.0,0.0,0.0,0.00012]
[1779653533970,68.28,76625.34,0.0,0.0,0.0,0.00012]
[1779653543036,68.28,76625.22,0.0,0.0,0.0,0.00012]
[1779653549078,68.28,76624.87,0.0,0.0,0.0,0.00012]
[1779653554116,68.28,76624.36,0.0,0.0,0.0,0.00012]
[1779653563690,68.28,76623.9,0.0,0.0,0.0,0.00012]
[1779653569217,68.28,76621.69,0.0,0.0,0.0,0.00012]
[1779653574253,68.28,76622.33,0.0,0.0,0.0,0.00012]
[1779653579287,68.28,76623.34,0.0,0.0,0.0,0.00012]
[1779653584322,68.28,76623.61,0.0,0.0,0.0,0.00012]
[1779653589358,68.28,76623.34,0.0,0.0,0.0,0.00012]
[1779653594393,68.28,76622.97,0.0,0.0,0.0,0.00012]
[1779653601443,68.28,76622.81,0.0,0.0,0.0,0.00012]
[1779653607484,68.28,76622.88,0.0,0.0,0.0,0.00012]
[1779653612519,68.28,76622.56,0.0,0.0,0.0,0.00012]
[1779653617554,68.28,76623.16,0.0,0.0,0.0,0.00012]
[1779653622589,68.28,76622.86,0.0,0.0,0.0,0.00012]
[1779653627624,68.28,76622.6,0.0,0.0,0.0,0.00012]
[1779653632659,68.28,76623.28,0.0,0.0,0.0,0.00012]
[1779653637693,68.28,76623.12,0.0,0.0,0.0,0.00012]
[1779653642736,68.28,76618.72,0.0,0.0,0.0,0.00012]
[1779653648782,68.28,76615.89,0.0,0.0,0.0,0.00012]
[1779653654325,68.28,76612.15,0.0,0.0,0.0,0.00012]
[1779653663885,68.28,76612.58,0.0,0.0,0.0,0.00012]
[1779653674959,68.28,76614.76,0.0,0.0,0.0,0.00012]
[1779653680039,68.28,76615.2,0.0,0.0,0.0,0.00012]
[1779653686076,68.28,76613.93,0.0,0.0,0.0,0.00012]
[1779653692118,68.28,76613.58,0.0,0.0,0.0,0.00012]
[1779653697153,68.28,76613.48,0.0,0.0,0.0,0.00012]
[1779653702188,68.28,76598.04,0.0,0.0,0.0,0.00013]
[1779653708230,68.28,76597.85,0.0,0.0,0.0,0.00013]
[1779653713265,68.28,76600.77,0.0,0.0,0.0,0.00013]
[1779653718301,68.28,76600.24,0.0,0.0,0.0,0.00013]
[1779653723335,68.28,76598.42,0.0,0.0,0.0,0.00013]
[1779653728371,68.28,76601.94,0.0,0.0,0.0,0.00012]
[1779653731392,68.28,76630.38,0.0,0.0,0.0,0.00011]
[1779653736427,68.28,76622.0,0.0,0.0,0.0,0.00012]
[1779653742467,68.28,76619.69,0.0,0.0,0.0,0.00012]
[1779653747504,68.28,76626.04,0.0,0.0,0.0,0.00012]
[1779653752541,68.28,76614.95,0.0,0.0,0.0,0.00012]
[1779653760595,68.28,76613.6,0.0,0.0,0.0,0.00012]
[1779653765629,68.28,76610.46,0.0,0.0,0.0,0.00012]
[1779653771671,68.28,76610.15,0.0,0.0,0.0,0.00012]
[1779653776707,68.28,76609.43,0.0,0.0,0.0,0.00012]
[1779653781742,68.28,76609.45,0.0,0.0,0.0,0.00012]
[1779653786777,68.28,76609.56,0.0,0.0,0.0,0.00012]
[1779653791812,68.28,76607.04,0.0,0.0,0.0,0.00012]
[1779653796847,68.28,76607.46,0.0,0.0,0.0,0.00012]
[1779653801882,68.28,76607.9,0.0,0.0,0.0,0.00012]
[1779653806918,68.28,76608.79,0.0,0.0,0.0,0.00012]
[1779653811959,68.28,76609.0,0.0,0.0,0.0,0.00012]
[1779653816995,68.28,76608.66,0.0,0.0,0.0,0.00012]
[1779653823040,68.28,76609.14,0.0,0.0,0.0,0.00012]
[1779653834118,68.28,76608.67,0.0,0.0,0.0,0.00012]
[1779653839153,68.28,76608.4,0.0,0.0,0.0,0.00012]
[1779653845669,68.28,76607.88,0.0,0.0,0.0,0.00012]
[1779653852243,68.28,76607.47,0.0,0.0,0.0,0.00012]
[1779653857278,68.28,76607.78,0.0,0.0,0.0,0.00012]
[1779653863324,68.28,76607.74,0.0,0.0,0.0,0.00012]
[1779653868361,68.28,76594.09,0.0,0.0,0.0,0.00012]
[1779653873396,68.28,76588.96,0.0,0.0,0.0,0.00012]
[1779653878431,68.28,76588.52,0.0,0.0,0.0,0.00012]
[1779653883475,68.28,76590.03,0.0,0.0,0.0,0.00012]
[1779653890515,68.28,76591.93,0.0,0.0,0.0,0.00012]
[1779653895552,68.28,76588.99,0.0,0.0,0.0,0.00012]
[1779653900585,68.28,76581.59,0.0,0.0,0.0,0.00012]
[1779653905620,68.28,76585.94,0.0,0.0,0.0,0.00012]
[1779653910655,68.28,76584.83,0.0,0.0,0.0,0.00012]
[1779653916173,68.28,76584.81,0.0,0.0,0.0,0.00012]
[1779653921733,68.28,76587.0,0.0,0.0,0.0,0.00012]
[1779653926767,68.28,76579.42,0.0,0.0,0.0,0.00012]
[1779653931804,68.28,76576.19,0.0,0.0,0.0,0.00012]
[1779653937844,68.28,76575.13,0.0,0.0,0.0,0.00012]
[1779653942880,68.28,76576.16,0.0,0.0,0.0,0.00012]
[1779653947915,68.28,76585.32,0.0,0.0,0.0,0.00012]
[1779653952950,68.28,76585.12,0.0,0.0,0.0,0.00012]
[1779653963023,68.28,76584.78,0.0,0.0,0.0,0.00012]
[1779653968058,68.28,76585.57,0.0,0.0,0.0,0.00012]
[1779653973093,68.28,76585.79,0.0,0.0,0.0,0.00012]
[1779653979136,68.28,76590.28,0.0,0.0,0.0,0.00012]
[1779653984171,68.28,76600.17,0.0,0.0,0.0,0.00012]
[1779653989205,68.28,76601.87,0.0,0.0,0.0,0.00011]
[1779653994241,68.28,76601.43,0.0,0.0,0.0,0.00011]
[1779653999276,68.28,76601.39,0.0,0.0,0.0,0.00011]
[1779654004311,68.28,76596.07,0.0,0.0,0.0,0.00012]
[1779654009345,68.28,76582.82,0.0,0.0,0.0,0.00012]
[1779654014381,68.28,76579.44,0.0,0.0,0.0,0.00012]
[1779654019416,68.28,76572.36,0.0,0.0,0.0,0.00012]
[1779654024456,68.28,76569.39,0.0,0.0,0.0,0.00012]
[1779654029488,68.28,76566.72,0.0,0.0,0.0,0.00013]
[1779654034522,68.28,76563.6,0.0,0.0,0.0,0.00012]
[1779654039557,68.28,76561.0,0.0,0.0,0.0,0.00012]
[1779654044599,68.28,76544.12,0.0,0.0,0.0,0.00013]
[1779654049634,68.28,76543.26,0.0,0.0,0.0,0.00013]
[1779654055683,68.28,76542.64,0.0,0.0,0.0,0.00013]
[1779654060711,68.28,76550.93,0.0,0.0,0.0,0.00013]
[1779654065747,68.28,76565.84,0.0,0.0,0.0,0.00012]
[1779654070782,68.28,76567.97,0.0,0.0,0.0,0.00012]
[1779654075817,68.28,76566.0,0.0,0.0,0.0,0.00012]
[1779654080851,68.28,76565.86,0.0,0.0,0.0,0.00012]
[1779654085889,68.28,76569.05,0.0,0.0,0.0,0.00012]
[1779654090922,68.28,76574.51,0.0,0.0,0.0,0.00012]
[1779654097459,68.28,76578.33,0.0,0.0,0.0,0.00012]
[1779654104025,68.28,76579.54,0.0,0.0,0.0,0.00012]
[1779654109056,68.28,76584.7,0.0,0.0,0.0,0.00012]
[1779654115098,68.28,76586.01,0.0,0.0,0.0,0.00012]
[1779654120139,68.28,76585.58,0.0,0.0,0.0,0.00012]
[1779654125169,68.28,76585.56,0.0,0.0,0.0,0.00012]
[1779654130203,68.28,76587.75,0.0,0.0,0.0,0.00011]
[1779654135238,68.28,76594.69,0.0,0.0,0.0,0.00011]
[1779654140278,68.28,76594.93,0.0,0.0,0.0,0.00011]
[1779654146319,68.28,76602.88,0.0,0.0,0.0,0.00011]
[1779654151355,68.28,76607.89,0.0,0.0,0.0,0.00011]
[1779654157881,68.28,76607.3,0.0,0.0,0.0,0.00011]
[1779654163439,68.28,76607.52,0.0,0.0,0.0,0.00011]
[1779654168475,68.28,76608.88,0.0,0.0,0.0,0.00011]
[1779654173516,68.28,76611.4,0.0,0.0,0.0,0.00011]
[1779654178545,68.28,76612.61,0.0,0.0,0.0,0.00011]
[1779654185592,68.28,76612.91,0.0,0.0,0.0,0.00011]
[1779654190628,68.28,76612.79,0.0,0.0,0.0,0.00011]
[1779654197677,68.28,76612.22,0.0,0.0,0.0,0.00011]
[1779654202712,68.28,76622.31,0.0,0.0,0.0,0.0001]
[1779654207747,68.28,76622.88,0.0,0.0,0.0,0.0001]
[1779654218314,68.28,76621.81,0.0,0.0,0.0,0.0001]
[1779654223859,68.28,76621.69,0.0,0.0,0.0,0.0001]
[1779654228895,68.28,76622.54,0.0,0.0,0.0,0.0001]
[1779654233928,68.28,76621.61,0.0,0.0,0.0,0.0001]
[1779654238966,68.28,76621.41,0.0,0.0,0.0,0.0001]
[1779654244001,68.28,76607.85,0.0,0.0,0.0,0.00011]
[1779654250049,68.28,76608.48,0.0,0.0,0.0,0.00011]
[1779654255078,68.28,76610.24,0.0,0.0,0.0,0.0001]
[1779654261120,68.28,76611.18,0.0,0.0,0.0,0.0001]
[1779654267161,68.28,76611.18,0.0,0.0,0.0,0.0001]
[1779654272198,68.28,76608.8,0.0,0.0,0.0,0.0001]
[1779654277233,68.28,76599.96,0.0,0.0,0.0,0.00011]
[1779654282268,68.28,76602.28,0.0,0.0,0.0,0.00011]
[1779654287303,68.28,76600.64,0.0,0.0,0.0,0.00011]
[1779654293346,68.28,76598.06,0.0,0.0,0.0,0.00011]
[1779654298886,68.28,76590.37,0.0,0.0,0.0,0.00011]
[1779654304440,68.28,76592.57,0.0,0.0,0.0,0.00011]
[1779654309474,68.28,76592.19,0.0,0.0,0.0,0.00011]
[1779654314510,68.28,76594.53,0.0,0.0,0.0,0.00011]
[1779654320551,68.28,76598.95,0.0,0.0,0.0,0.00011]
[1779654325586,68.28,76600.48,0.0,0.0,0.0,0.00011]
[1779654329098,68.28,76573.61,0.0,0.0,0.0,0.00011]
[1779654334650,68.28,76568.85,0.0,0.0,0.0,0.00011]
[1779654339685,68.28,76571.28,0.0,0.0,0.0,0.00011]
[1779654344719,68.28,76571.11,0.0,0.0,0.0,0.00011]
[1779654349754,68.28,76575.07,0.0,0.0,0.0,0.00011]
[1779654354793,68.28,76558.58,0.0,0.0,0.0,0.00012]
[1779654359828,68.28,76555.35,0.0,0.0,0.0,0.00012]
[1779654364863,68.28,76555.46,0.0,0.0,0.0,0.00012]
[1779654369898,68.28,76555.44,0.0,0.0,0.0,0.00012]
[1779654374932,68.28,76556.58,0.0,0.0,0.0,0.00012]
[1779654380974,68.28,76558.01,0.0,0.0,0.0,0.00012]
[1779654386009,68.28,76556.56,0.0,0.0,0.0,0.00012]
[1779654391045,68.28,76546.54,0.0,0.0,0.0,0.00012]
[1779654396081,68.28,76547.57,0.0,0.0,0.0,0.00012]
[1779654401116,68.28,76529.73,0.0,0.0,0.0,0.00012]
[1779654406151,68.28,76534.36,0.0,0.0,0.0,0.00012]
[1779654411189,68.28,76538.21,0.0,0.0,0.0,0.00012]
[1779654416224,68.28,76543.67,0.0,0.0,0.0,0.00012]
[1779654421259,68.28,76542.79,0.0,0.0,0.0,0.00012]
[1779654426295,68.28,76549.54,0.0,0.0,0.0,0.00012]
[1779654431331,68.28,76549.41,0.0,0.0,0.0,0.00012]
[1779654439876,68.28,76549.08,0.0,0.0,0.0,0.00012]
[1779654449950,68.28,76548.83,0.0,0.0,0.0,0.00012]
[1779654456508,68.28,76548.15,0.0,0.0,0.0,0.00011]
[1779654462548,68.28,76551.85,0.0,0.0,0.0,0.00011]
[1779654467583,68.28,76551.9,0.0,0.0,0.0,0.00011]
[1779654472622,68.28,76552.04,0.0,0.0,0.0,0.00011]
[1779654478664,68.28,76551.37,0.0,0.0,0.0,0.00011]
[1779654483699,68.28,76551.59,0.0,0.0,0.0,0.00011]
[1779654488742,68.28,76558.89,0.0,0.0,0.0,0.00011]
[1779654493780,68.28,76562.0,0.0,0.0,0.0,0.00011]
[1779654498812,68.28,76566.1,0.0,0.0,0.0,0.00011]
[1779654503848,68.28,76566.57,0.0,0.0,0.0,0.00011]
[1779654508882,68.28,76576.68,0.0,0.0,0.0,0.00011]
[1779654513917,68.28,76577.26,0.0,0.0,0.0,0.0001]
[1779654518954,68.28,76573.48,0.0,0.0,0.0,0.00011]
[1779654523987,68.28,76571.43,0.0,0.0,0.0,0.00011]
[1779654529024,68.28,76571.87,0.0,0.0,0.0,0.00011]
[1779654534059,68.28,76571.76,0.0,0.0,0.0,0.00011]
[1779654539095,68.28,76581.59,0.0,0.0,0.0,0.0001]
[1779654544129,68.28,76584.31,0.0,0.0,0.0,0.0001]
[1779654549164,68.28,76584.66,0.0,0.0,0.0,0.0001]
[1779654554199,68.28,76593.22,0.0,0.0,0.0,0.0001]
[1779654560241,68.28,76596.72,0.0,0.0,0.0,0.0001]
[1779654565276,68.28,76596.92,0.0,0.0,0.0,0.0001]
[1779654570794,68.28,76597.96,0.0,0.0,0.0,0.0001]
[1779654580380,68.28,76598.08,0.0,0.0,0.0,0.0001]
[1779654585414,68.28,76599.44,0.0,0.0,0.0,0.0001]
[1779654590451,68.28,76600.17,0.0,0.0,0.0,0.0001]
[1779654596493,68.28,76600.79,0.0,0.0,0.0,0.0001]
[1779654601529,68.28,76608.14,0.0,0.0,0.0,0.0001]
[1779654606565,68.28,76613.47,0.0,0.0,0.0,9e-05]
[1779654611600,68.28,76600.32,0.0,0.0,0.0,0.0001]
[1779654616635,68.28,76590.72,0.0,0.0,0.0,0.0001]
[1779654621671,68.28,76594.48,0.0,0.0,0.0,0.0001]
[1779654627712,68.28,76596.67,0.0,0.0,0.0,0.0001]
[1779654633779,68.28,76599.28,0.0,0.0,0.0,0.0001]
[1779654638818,68.28,76602.35,0.0,0.0,0.0,9e-05]
[1779654643850,68.28,76603.71,0.0,0.0,0.0,9e-05]
[1779654648884,68.28,76603.31,0.0,0.0,0.0,9e-05]
[1779654653918,68.28,76605.57,0.0,0.0,0.0,9e-05]
[1779654658954,68.28,76609.62,0.0,0.0,0.0,9e-05]
[1779654663990,68.28,76607.54,0.0,0.0,0.0,9e-05]
[1779654669033,68.28,76608.9,0.0,0.0,0.0,9e-05]
[1779654674070,68.28,76603.87,0.0,0.0,0.0,9e-05]
[1779654679103,68.28,76600.37,0.0,0.0,0.0,0.0001]
[1779654684137,68.28,76602.72,0.0,0.0,0.0,9e-05]
[1779654689174,68.28,76608.69,0.0,0.0,0.0,9e-05]
[1779654694209,68.28,76610.58,0.0,0.0,0.0,9e-05]
[1779654699242,68.28,76613.49,0.0,0.0,0.0,9e-05]
[1779654704278,68.28,76625.8,0.0,0.0,0.0,9e-05]
[1779654709313,68.28,76625.52,0.0,0.0,0.0,9e-05]
[1779654714348,68.28,76625.66,0.0,0.0,0.0,9e-05]
[1779654719384,68.28,76627.72,0.0,0.0,0.0,9e-05]
[1779654724422,68.28,76631.2,0.0,0.0,0.0,9e-05]
[1779654729454,68.28,76633.82,0.0,0.0,0.0,9e-05]
[1779654734490,68.28,76635.42,0.0,0.0,0.0,9e-05]
[1779654739525,68.28,76618.86,0.0,0.0,0.0,9e-05]
[1779654744562,68.28,76621.45,0.0,0.0,0.0,9e-05]
[1779654750602,68.28,76622.4,0.0,0.0,0.0,9e-05]
[1779654755636,68.28,76623.19,0.0,0.0,0.0,9e-05]
[1779654760671,68.28,76626.99,0.0,0.0,0.0,9e-05]
[1779654765783,68.28,76628.1,0.0,0.0,0.0,9e-05]
[1779654767733,68.28,76588.94,0.0,0.0,0.0,9e-05]
[1779654772758,68.28,76578.01,0.0,0.0,0.0,0.0001]
[1779654777793,68.28,76578.42,0.0,0.0,0.0,0.0001]
[1779654782827,68.28,76590.59,0.0,0.0,0.0,9e-05]
[1779654788871,68.28,76592.84,0.0,0.0,0.0,9e-05]
[1779654793906,68.28,76594.0,0.0,0.0,0.0,9e-05]
[1779654798944,68.28,76601.04,0.0,0.0,0.0,9e-05]
[1779654803983,68.28,76572.79,0.0,0.0,0.0,0.0001]
[1779654809015,68.28,76570.46,0.0,0.0,0.0,0.0001]
[1779654814046,68.28,76572.01,0.0,0.0,0.0,0.0001]
[1779654819080,68.28,76569.49,0.0,0.0,0.0,0.0001]
[1779654824115,68.28,76572.42,0.0,0.0,0.0,0.0001]
[1779654829151,68.28,76578.48,0.0,0.0,0.0,0.0001]
[1779654834186,68.28,76580.13,0.0,0.0,0.0,0.0001]
[1779654839220,68.28,76582.94,0.0,0.0,0.0,9e-05]
[1779654844257,68.28,76587.61,0.0,0.0,0.0,9e-05]
[1779654849291,68.28,76591.0,0.0,0.0,0.0,9e-05]
[1779654854326,68.28,76591.56,0.0,0.0,0.0,9e-05]
[1779654859361,68.28,76590.33,0.0,0.0,0.0,9e-05]
[1779654864396,68.28,76591.78,0.0,0.0,0.0,9e-05]
[1779654869435,68.28,76592.67,0.0,0.0,0.0,9e-05]
[1779654874467,68.28,76593.35,0.0,0.0,0.0,9e-05]
[1779654880509,68.28,76594.96,0.0,0.0,0.0,9e-05]
[1779654885545,68.28,76584.22,0.0,0.0,0.0,9e-05]
[1779654890581,68.28,76584.39,0.0,0.0,0.0,9e-05]
[1779654900655,68.28,76585.3,0.0,0.0,0.0,9e-05]
[1779654905686,68.28,76576.98,0.0,0.0,0.0,9e-05]
[1779654910720,68.28,76584.22,0.0,0.0,0.0,9e-05]
[1779654916763,68.28,76587.24,0.0,0.0,0.0,9e-05]
[1779654921798,68.28,76585.56,0.0,0.0,0.0,9e-05]
[1779654926832,68.28,76589.61,0.0,0.0,0.0,9e-05]
[1779654933352,68.28,76596.09,0.0,0.0,0.0,9e-05]
[1779654938921,68.28,76596.79,0.0,0.0,0.0,9e-05]
[1779654943952,68.28,76597.49,0.0,0.0,0.0,9e-05]
[1779654949994,68.28,76598.14,0.0,0.0,0.0,9e-05]
[1779654955032,68.28,76600.55,0.0,0.0,0.0,9e-05]
[1779654960066,68.28,76590.59,0.0,0.0,0.0,9e-05]
[1779654966108,68.28,76593.13,0.0,0.0,0.0,9e-05]
[1779654971143,68.28,76594.33,0.0,0.0,0.0,9e-05]
[1779654976180,68.28,76599.89,0.0,0.0,0.0,9e-05]
[1779654983704,68.28,76599.88,0.0,0.0,0.0,9e-05]
[1779654989271,68.28,76606.69,0.0,0.0,0.0,9e-05]
[1779654994334,68.28,76607.72,0.0,0.0,0.0,8e-05]
[1779654999343,68.28,76601.49,0.0,0.0,0.0,9e-05]
[1779655004379,68.28,76600.47,0.0,0.0,0.0,9e-05]
[1779655009413,68.28,76600.47,0.0,0.0,0.0,9e-05]
[1779655015456,68.28,76602.14,0.0,0.0,0.0,9e-05]
[1779655020490,68.28,76605.66,0.0,0.0,0.0,8e-05]
[1779655025524,68.28,76605.76,0.0,0.0,0.0,8e-05]
[1779655029558,68.28,76639.69,0.0,0.0,0.0,8e-05]
[1779655034596,68.28,76633.42,0.0,0.0,0.0,8e-05]
[1779655039628,68.28,76629.6,0.0,0.0,0.0,8e-05]
[1779655044662,68.28,76631.84,0.0,0.0,0.0,8e-05]
[1779655049698,68.28,76630.99,0.0,0.0,0.0,8e-05]
[1779655055741,68.28,76631.3,0.0,0.0,0.0,8e-05]
[1779655060775,68.28,76629.74,0.0,0.0,0.0,8e-05]
[1779655067826,68.28,76628.84,0.0,0.0,0.0,8e-05]
[1779655072861,68.28,76628.71,0.0,0.0,0.0,8e-05]
[1779655078903,68.28,76628.6,0.0,0.0,0.0,8e-05]
[1779655083946,68.28,76603.76,0.0,0.0,0.0,8e-05]
[1779655088981,68.28,76606.24,0.0,0.0,0.0,8e-05]
[1779655094016,68.28,76611.6,0.0,0.0,0.0,8e-05]
[1779655099050,68.28,76599.18,0.0,0.0,0.0,8e-05]
[1779655104551,68.28,76599.94,0.0,0.0,0.0,8e-05]
[1779655110132,68.28,76605.2,0.0,0.0,0.0,8e-05]
[1779655115167,68.28,76610.7,0.0,0.0,0.0,8e-05]
[1779655120200,68.28,76603.22,0.0,0.0,0.0,8e-05]
[1779655125237,68.28,76603.47,0.0,0.0,0.0,8e-05]
[1779655130273,68.28,76602.49,0.0,0.0,0.0,8e-05]
[1779655135307,68.28,76599.27,0.0,0.0,0.0,8e-05]
[1779655140355,68.28,76605.75,0.0,0.0,0.0,8e-05]
[1779655145379,68.28,76611.21,0.0,0.0,0.0,8e-05]
[1779655150415,68.28,76604.38,0.0,0.0,0.0,8e-05]
[1779655158471,68.28,76602.08,0.0,0.0,0.0,8e-05]
[1779655163506,68.28,76599.62,0.0,0.0,0.0,8e-05]
[1779655168540,68.28,76601.25,0.0,0.0,0.0,8e-05]
[1779655173576,68.28,76598.83,0.0,0.0,0.0,8e-05]
[1779655178613,68.28,76597.59,0.0,0.0,0.0,8e-05]
[1779655183645,68.28,76596.15,0.0,0.0,0.0,8e-05]
[1779655188680,68.28,76597.12,0.0,0.0,0.0,8e-05]
[1779655193717,68.28,76605.92,0.0,0.0,0.0,8e-05]
[1779655198765,68.28,76601.96,0.0,0.0,0.0,8e-05]
[1779655205803,68.28,76601.35,0.0,0.0,0.0,8e-05]
[1779655210837,68.28,76603.02,0.0,0.0,0.0,8e-05]
[1779655215872,68.28,76605.23,0.0,0.0,0.0,8e-05]
[1779655220908,68.28,76608.48,0.0,0.0,0.0,8e-05]
[1779655228965,68.28,76608.03,0.0,0.0,0.0,8e-05]
[1779655234006,68.28,76609.72,0.0,0.0,0.0,8e-05]
[1779655239035,68.28,76609.75,0.0,0.0,0.0,8e-05]
[1779655244071,68.28,76609.62,0.0,0.0,0.0,8e-05]
[1779655249104,68.28,76605.33,0.0,0.0,0.0,8e-05]
[1779655254139,68.28,76598.68,0.0,0.0,0.0,8e-05]
[1779655259177,68.28,76599.27,0.0,0.0,0.0,8e-05]
[1779655264208,68.28,76600.74,0.0,0.0,0.0,8e-05]
[1779655269241,68.28,76601.5,0.0,0.0,0.0,8e-05]
[1779655274281,68.28,76598.86,0.0,0.0,0.0,8e-05]
[1779655279314,68.28,76603.2,0.0,0.0,0.0,8e-05]
[1779655284349,68.28,76610.2,0.0,0.0,0.0,8e-05]
[1779655289383,68.28,76613.29,0.0,0.0,0.0,8e-05]
[1779655294419,68.28,76611.85,0.0,0.0,0.0,8e-05]
[1779655299454,68.28,76608.62,0.0,0.0,0.0,8e-05]
[1779655304490,68.28,76608.52,0.0,0.0,0.0,8e-05]
[1779655309525,68.28,76604.75,0.0,0.0,0.0,8e-05]
[1779655316031,68.28,76602.22,0.0,0.0,0.0,8e-05]
[1779655322615,68.28,76611.12,0.0,0.0,0.0,8e-05]
[1779655328658,68.28,76611.13,0.0,0.0,0.0,8e-05]
[1779655333692,68.28,76612.24,0.0,0.0,0.0,8e-05]
[1779655338727,68.28,76611.34,0.0,0.0,0.0,8e-05]
[1779655343761,68.28,76615.61,0.0,0.0,0.0,8e-05]
[1779655348798,68.28,76618.13,0.0,0.0,0.0,7e-05]
[1779655353834,68.28,76618.21,0.0,0.0,0.0,7e-05]
[1779655358868,68.28,76610.84,0.0,0.0,0.0,7e-05]
[1779655363903,68.28,76610.14,0.0,0.0,0.0,7e-05]
[1779655368938,68.28,76611.53,0.0,0.0,0.0,7e-05]
[1779655373974,68.28,76610.38,0.0,0.0,0.0,7e-05]
[1779655379009,68.28,76607.7,0.0,0.0,0.0,8e-05]
[1779655384044,68.28,76608.5,0.0,0.0,0.0,8e-05]
[1779655389080,68.28,76609.89,0.0,0.0,0.0,7e-05]
[1779655394114,68.28,76618.98,0.0,0.0,0.0,7e-05]
[1779655399153,68.28,76618.16,0.0,0.0,0.0,7e-05]
[1779655404184,68.28,76620.73,0.0,0.0,0.0,7e-05]
[1779655411233,68.28,76621.45,0.0,0.0,0.0,7e-05]
[1779655416267,68.28,76622.79,0.0,0.0,0.0,7e-05]
[1779655421303,68.28,76623.09,0.0,0.0,0.0,7e-05]
[1779655426338,68.28,76622.2,0.0,0.0,0.0,7e-05]
[1779655431374,68.28,76621.09,0.0,0.0,0.0,7e-05]
[1779655436409,68.28,76620.52,0.0,0.0,0.0,7e-05]
[1779655441444,68.28,76626.66,0.0,0.0,0.0,7e-05]
[1779655446946,68.28,76629.96,0.0,0.0,0.0,7e-05]
[1779655452521,68.28,76630.21,0.0,0.0,0.0,7e-05]
[1779655458571,68.28,76631.05,0.0,0.0,0.0,7e-05]
[1779655463599,68.28,76635.99,0.0,0.0,0.0,7e-05]
[1779655468633,68.28,76637.23,0.0,0.0,0.0,7e-05]
[1779655473673,68.28,76637.33,0.0,0.0,0.0,7e-05]
[1779655478709,68.28,76634.7,0.0,0.0,0.0,7e-05]
[1779655483760,68.28,76623.11,0.0,0.0,0.0,7e-05]
[1779655488793,68.28,76608.21,0.0,0.0,0.0,7e-05]
[1779655493829,68.28,76608.27,0.0,0.0,0.0,7e-05]
[1779655499869,68.28,76609.55,0.0,0.0,0.0,7e-05]
[1779655504905,68.28,76609.53,0.0,0.0,0.0,7e-05]
[1779655509940,68.28,76609.91,0.0,0.0,0.0,7e-05]
[1779655517444,68.28,76609.82,0.0,0.0,0.0,7e-05]
[1779655523031,68.28,76611.99,0.0,0.0,0.0,7e-05]
[1779655528070,68.28,76621.27,0.0,0.0,0.0,7e-05]
[1779655533102,68.28,76624.22,0.0,0.0,0.0,7e-05]
[1779655538138,68.28,76626.84,0.0,0.0,0.0,7e-05]
[1779655543173,68.28,76632.14,0.0,0.0,0.0,7e-05]
[1779655550221,68.28,76634.48,0.0,0.0,0.0,7e-05]
[1779655555258,68.28,76640.99,0.0,0.0,0.0,7e-05]
[1779655560294,68.28,76637.87,0.0,0.0,0.0,7e-05]
[1779655565326,68.28,76637.7,0.0,0.0,0.0,7e-05]
[1779655570361,68.28,76637.3,0.0,0.0,0.0,7e-05]
[1779655575396,68.28,76637.0,0.0,0.0,0.0,7e-05]
[1779655580432,68.28,76637.79,0.0,0.0,0.0,7e-05]
[1779655585466,68.28,76639.02,0.0,0.0,0.0,7e-05]
[1779655590503,68.28,76638.69,0.0,0.0,0.0,7e-05]
[1779655595536,68.28,76638.1,0.0,0.0,0.0,6e-05]
[1779655600572,68.28,76636.71,0.0,0.0,0.0,6e-05]
[1779655606615,68.28,76639.89,0.0,0.0,0.0,6e-05]
[1779655611650,68.28,76634.43,0.0,0.0,0.0,7e-05]
[1779655618154,68.28,76630.81,0.0,0.0,0.0,7e-05]
[1779655623733,68.28,76622.78,0.0,0.0,0.0,7e-05]
[1779655628768,68.28,76623.91,0.0,0.0,0.0,7e-05]
[1779655633802,68.28,76623.86,0.0,0.0,0.0,7e-05]
[1779655638838,68.28,76613.52,0.0,0.0,0.0,7e-05]
[1779655643877,68.28,76615.84,0.0,0.0,0.0,7e-05]
[1779655648908,68.28,76622.72,0.0,0.0,0.0,7e-05]
[1779655656965,68.28,76622.9,0.0,0.0,0.0,7e-05]
[1779655662000,68.28,76622.27,0.0,0.0,0.0,7e-05]
[1779655667037,68.28,76621.75,0.0,0.0,0.0,7e-05]
[1779655673078,68.28,76613.42,0.0,0.0,0.0,7e-05]
[1779655678579,68.28,76615.78,0.0,0.0,0.0,7e-05]
[1779655684155,68.28,76616.67,0.0,0.0,0.0,7e-05]
[1779655689190,68.28,76603.03,0.0,0.0,0.0,7e-05]
[1779655694225,68.28,76603.35,0.0,0.0,0.0,7e-05]
[1779655699266,68.28,76592.45,0.0,0.0,0.0,7e-05]
[1779655704300,68.28,76592.36,0.0,0.0,0.0,7e-05]
[1779655709335,68.28,76586.27,0.0,0.0,0.0,7e-05]
[1779655714369,68.28,76587.77,0.0,0.0,0.0,7e-05]
[1779655719405,68.28,76585.94,0.0,0.0,0.0,7e-05]
[1779655724440,68.28,76584.77,0.0,0.0,0.0,7e-05]
[1779655729475,68.28,76586.12,0.0,0.0,0.0,7e-05]
[1779655734510,68.28,76579.64,0.0,0.0,0.0,7e-05]
[1779655739545,68.28,76579.17,0.0,0.0,0.0,7e-05]
[1779655744581,68.28,76579.78,0.0,0.0,0.0,7e-05]
[1779655749619,68.28,76577.65,0.0,0.0,0.0,7e-05]
[1779655755671,68.28,76576.73,0.0,0.0,0.0,7e-05]
[1779655760705,68.28,76576.48,0.0,0.0,0.0,7e-05]
[1779655765741,68.28,76576.69,0.0,0.0,0.0,7e-05]
[1779655770775,68.28,76581.44,0.0,0.0,0.0,7e-05]
[1779655773798,68.28,76600.73,0.0,0.0,0.0,7e-05]
[1779655779298,68.28,76615.23,0.0,0.0,0.0,6e-05]
[1779655784886,68.28,76619.1,0.0,0.0,0.0,6e-05]
[1779655789913,68.28,76615.93,0.0,0.0,0.0,6e-05]
[1779655794948,68.28,76620.05,0.0,0.0,0.0,6e-05]
[1779655799984,68.28,76619.6,0.0,0.0,0.0,6e-05]
[1779655807033,68.28,76619.75,0.0,0.0,0.0,6e-05]
[1779655813083,68.28,76613.64,0.0,0.0,0.0,7e-05]
[1779655818116,68.28,76607.42,0.0,0.0,0.0,7e-05]
[1779655823149,68.28,76600.91,0.0,0.0,0.0,7e-05]
[1779655828184,68.28,76597.46,0.0,0.0,0.0,7e-05]
[1779655833220,68.28,76598.61,0.0,0.0,0.0,7e-05]
[1779655838254,68.28,76593.66,0.0,0.0,0.0,7e-05]
[1779655843290,68.28,76592.13,0.0,0.0,0.0,7e-05]
[1779655848324,68.28,76595.19,0.0,0.0,0.0,7e-05]
[1779655853363,68.28,76598.65,0.0,0.0,0.0,7e-05]
[1779655858394,68.28,76596.35,0.0,0.0,0.0,7e-05]
[1779655869929,68.28,76595.02,0.0,0.0,0.0,7e-05]
[1779655875513,68.28,76593.05,0.0,0.0,0.0,7e-05]
[1779655885585,68.28,76593.32,0.0,0.0,0.0,7e-05]
[1779655890618,68.28,76596.41,0.0,0.0,0.0,7e-05]
[1779655895654,68.28,76605.67,0.0,0.0,0.0,6e-05]
[1779655900689,68.28,76605.95,0.0,0.0,0.0,6e-05]
[1779655905723,68.28,76604.17,0.0,0.0,0.0,6e-05]
[1779655910760,68.28,76605.04,0.0,0.0,0.0,6e-05]
[1779655915794,68.28,76595.19,0.0,0.0,0.0,7e-05]
[1779655920830,68.28,76592.6,0.0,0.0,0.0,7e-05]
[1779655925863,68.28,76586.23,0.0,0.0,0.0,7e-05]
[1779655930899,68.28,76584.24,0.0,0.0,0.0,7e-05]
[1779655935940,68.28,76583.34,0.0,0.0,0.0,7e-05]
[1779655940969,68.28,76579.04,0.0,0.0,0.0,7e-05]
[1779655946005,68.28,76578.54,0.0,0.0,0.0,7e-05]
[1779655951043,68.28,76577.95,0.0,0.0,0.0,7e-05]
[1779655956080,68.28,76578.6,0.0,0.0,0.0,7e-05]
[1779655961115,68.28,76577.42,0.0,0.0,0.0,7e-05]
[1779655966150,68.28,76576.95,0.0,0.0,0.0,7e-05]
[1779655971184,68.28,76579.02,0.0,0.0,0.0,7e-05]
[1779655976222,68.28,76579.84,0.0,0.0,0.0,7e-05]
[1779655981260,68.28,76580.32,0.0,0.0,0.0,7e-05]
[1779655986290,68.28,76581.59,0.0,0.0,0.0,7e-05]
[1779655991333,68.28,76580.3,0.0,0.0,0.0,7e-05]
[1779655996359,68.28,76578.41,0.0,0.0,0.0,7e-05]
[1779656002401,68.28,76577.06,0.0,0.0,0.0,7e-05]
[1779656007437,68.28,76577.55,0.0,0.0,0.0,7e-05]
[1779656012471,68.28,76575.4,0.0,0.0,0.0,7e-05]
[1779656017507,68.28,76574.94,0.0,0.0,0.0,7e-05]
[1779656022541,68.28,76573.78,0.0,0.0,0.0,7e-05]
[1779656027580,68.28,76573.95,0.0,0.0,0.0,7e-05]
[1779656032616,68.28,76573.1,0.0,0.0,0.0,7e-05]
[1779656037650,68.28,76573.43,0.0,0.0,0.0,7e-05]
[1779656042684,68.28,76562.59,0.0,0.0,0.0,7e-05]
[1779656048726,68.28,76561.7,0.0,0.0,0.0,7e-05]
[1779656053762,68.28,76561.52,0.0,0.0,0.0,7e-05]
[1779656058797,68.28,76561.98,0.0,0.0,0.0,7e-05]
[1779656063831,68.28,76564.41,0.0,0.0,0.0,7e-05]
[1779656068866,68.28,76565.07,0.0,0.0,0.0,7e-05]
[1779656073902,68.28,76564.77,0.0,0.0,0.0,7e-05]
[1779656078936,68.28,76564.48,0.0,0.0,0.0,7e-05]
[1779656083972,68.28,76564.33,0.0,0.0,0.0,7e-05]
[1779656089010,68.28,76564.43,0.0,0.0,0.0,7e-05]
[1779656094044,68.28,76564.27,0.0,0.0,0.0,7e-05]
[1779656100086,68.28,76563.9,0.0,0.0,0.0,7e-05]
[1779656105123,68.28,76563.44,0.0,0.0,0.0,7e-05]
[1779656110156,68.28,76564.8,0.0,0.0,0.0,7e-05]
[1779656115192,68.28,76568.71,0.0,0.0,0.0,7e-05]
[1779656120227,68.28,76563.21,0.0,0.0,0.0,7e-05]
[1779656125267,68.28,76556.08,0.0,0.0,0.0,7e-05]
[1779656131756,68.28,76552.57,0.0,0.0,0.0,7e-05]
[1779656138358,68.28,76551.66,0.0,0.0,0.0,7e-05]
[1779656145409,68.28,76550.51,0.0,0.0,0.0,7e-05]
[1779656150443,68.28,76552.6,0.0,0.0,0.0,7e-05]
[1779656155476,68.28,76553.62,0.0,0.0,0.0,7e-05]
[1779656160512,68.28,76553.29,0.0,0.0,0.0,7e-05]
[1779656166554,68.28,76552.96,0.0,0.0,0.0,7e-05]
[1779656172043,68.28,76552.67,0.0,0.0,0.0,7e-05]
[1779656179651,68.28,76551.48,0.0,0.0,0.0,7e-05]
[1779656185693,68.28,76551.27,0.0,0.0,0.0,7e-05]
[1779656190728,68.28,76545.17,0.0,0.0,0.0,7e-05]
[1779656195764,68.28,76545.41,0.0,0.0,0.0,7e-05]
[1779656200800,68.28,76546.36,0.0,0.0,0.0,7e-05]
[1779656205833,68.28,76548.47,0.0,0.0,0.0,7e-05]
[1779656210871,68.28,76546.5,0.0,0.0,0.0,7e-05]
[1779656215903,68.28,76546.76,0.0,0.0,0.0,7e-05]
[1779656220938,68.28,76547.27,0.0,0.0,0.0,7e-05]
[1779656225976,68.28,76548.94,0.0,0.0,0.0,7e-05]
[1779656231012,68.28,76547.02,0.0,0.0,0.0,7e-05]
[1779656236047,68.28,76547.0,0.0,0.0,0.0,7e-05]
[1779656241082,68.28,76546.91,0.0,0.0,0.0,7e-05]
[1779656246117,68.28,76546.08,0.0,0.0,0.0,7e-05]
[1779656251151,68.28,76530.14,0.0,0.0,0.0,7e-05]
[1779656256187,68.28,76536.08,0.0,0.0,0.0,7e-05]
[1779656263236,68.28,76536.34,0.0,0.0,0.0,7e-05]
[1779656268271,68.28,76536.79,0.0,0.0,0.0,7e-05]
[1779656276327,68.28,76536.75,0.0,0.0,0.0,7e-05]
[1779656281361,68.28,76536.82,0.0,0.0,0.0,7e-05]
[1779656288411,68.28,76538.03,0.0,0.0,0.0,7e-05]
[1779656294456,68.28,76537.91,0.0,0.0,0.0,7e-05]
[1779656300496,68.28,76540.22,0.0,0.0,0.0,7e-05]
[1779656306538,68.28,76538.63,0.0,0.0,0.0,7e-05]
[1779656311574,68.28,76538.43,0.0,0.0,0.0,7e-05]
[1779656321644,68.28,76538.8,0.0,0.0,0.0,7e-05]
[1779656326682,68.28,76538.01,0.0,0.0,0.0,7e-05]
[1779656333177,68.28,76537.75,0.0,0.0,0.0,7e-05]
[1779656340779,68.28,76536.76,0.0,0.0,0.0,7e-05]
[1779656345817,68.28,76536.39,0.0,0.0,0.0,7e-05]
[1779656350852,68.28,76535.8,0.0,0.0,0.0,7e-05]
[1779656356894,68.28,76535.76,0.0,0.0,0.0,7e-05]
[1779656361928,68.28,76535.22,0.0,0.0,0.0,7e-05]
[1779656366964,68.28,76535.51,0.0,0.0,0.0,7e-05]
[1779656371999,68.28,76529.05,0.0,0.0,0.0,7e-05]
[1779656377033,68.28,76529.72,0.0,0.0,0.0,7e-05]
[1779656382069,68.28,76555.84,0.0,0.0,0.0,6e-05]
[1779656387110,68.28,76570.82,0.0,0.0,0.0,6e-05]
[1779656393145,68.28,76570.88,0.0,0.0,0.0,6e-05]
[1779656399189,68.28,76570.23,0.0,0.0,0.0,6e-05]
[1779656405233,68.28,76574.7,0.0,0.0,0.0,6e-05]
[1779656410269,68.28,76565.94,0.0,0.0,0.0,6e-05]
[1779656415304,68.28,76561.11,0.0,0.0,0.0,6e-05]
[1779656420341,68.28,76558.3,0.0,0.0,0.0,6e-05]
[1779656429404,68.28,76559.14,0.0,0.0,0.0,6e-05]
[1779656434439,68.28,76558.23,0.0,0.0,0.0,6e-05]
[1779656440481,68.28,76558.2,0.0,0.0,0.0,6e-05]
[1779656445520,68.28,76564.62,0.0,0.0,0.0,6e-05]
[1779656450553,68.28,76564.64,0.0,0.0,0.0,6e-05]
[1779656455588,68.28,76563.19,0.0,0.0,0.0,6e-05]
[1779656462637,68.28,76562.79,0.0,0.0,0.0,6e-05]
[1779656468678,68.28,76558.27,0.0,0.0,0.0,6e-05]
[1779656474162,68.28,76563.09,0.0,0.0,0.0,6e-05]
[1779656479755,68.28,76563.06,0.0,0.0,0.0,6e-05]
[1779656486806,68.28,76564.72,0.0,0.0,0.0,6e-05]
[1779656491841,68.28,76569.21,0.0,0.0,0.0,6e-05]
[1779656501923,68.28,76575.55,0.0,0.0,0.0,6e-05]
[1779656509978,68.28,76572.3,0.0,0.0,0.0,6e-05]
[1779656519040,68.28,76571.99,0.0,0.0,0.0,6e-05]
[1779656524512,68.28,76576.05,0.0,0.0,0.0,6e-05]
[1779656531129,68.28,76576.54,0.0,0.0,0.0,6e-05]
[1779656536164,68.28,76584.08,0.0,0.0,0.0,6e-05]
[1779656542206,68.28,76585.72,0.0,0.0,0.0,6e-05]
[1779656548248,68.28,76583.65,0.0,0.0,0.0,6e-05]
[1779656553282,68.28,76586.57,0.0,0.0,0.0,5e-05]
[1779656559325,68.28,76591.85,0.0,0.0,0.0,5e-05]
[1779656564359,68.28,76606.65,0.0,0.0,0.0,5e-05]
[1779656569402,68.28,76624.67,0.0,0.0,0.0,5e-05]
[1779656574440,68.28,76627.27,0.0,0.0,0.0,5e-05]
[1779656579467,68.28,76630.69,0.0,0.0,0.0,5e-05]
[1779656584502,68.28,76639.86,0.0,0.0,0.0,5e-05]
[1779656589537,68.28,76641.82,0.0,0.0,0.0,5e-05]
[1779656594575,68.28,76646.18,0.0,0.0,0.0,5e-05]
[1779656600613,68.28,76647.7,0.0,0.0,0.0,5e-05]
[1779656605648,68.28,76646.74,0.0,0.0,0.0,5e-05]
[1779656610683,68.28,76656.09,0.0,0.0,0.0,5e-05]
[1779656618739,68.28,76657.54,0.0,0.0,0.0,4e-05]
[1779656625220,68.28,76660.88,0.0,0.0,0.0,4e-05]
[1779656630824,68.28,76664.02,0.0,0.0,0.0,4e-05]
[1779656635289,68.28,76632.01,0.0,0.0,0.0,5e-05]
[1779656640894,68.28,76632.08,0.0,0.0,0.0,5e-05]
[1779656645930,68.28,76632.13,0.0,0.0,0.0,5e-05]
[1779656650966,68.28,76637.31,0.0,0.0,0.0,5e-05]
[1779656661039,68.28,76640.69,0.0,0.0,0.0,5e-05]
[1779656669094,68.28,76638.75,0.0,0.0,0.0,5e-05]
[1779656674133,68.28,76640.65,0.0,0.0,0.0,5e-05]
[1779656680170,68.28,76640.32,0.0,0.0,0.0,5e-05]
[1779656685642,68.28,76628.42,0.0,0.0,0.0,5e-05]
[1779656691255,68.28,76628.78,0.0,0.0,0.0,5e-05]
[1779656699306,68.28,76627.73,0.0,0.0,0.0,5e-05]
[1779656703333,68.28,76683.31,0.0,0.0,0.0,4e-05]
[1779656708368,68.28,76671.66,0.0,0.0,0.0,4e-05]
[1779656713403,68.28,76650.76,0.0,0.0,0.0,4e-05]
[1779656718437,68.28,76645.27,0.0,0.0,0.0,5e-05]
[1779656719444,68.28,76533.82,0.0,0.0,0.0,6e-05]
[1779656724479,68.28,76547.03,0.0,0.0,0.0,6e-05]
[1779656726496,68.28,76640.98,0.0,0.0,0.0,5e-05]
[1779656729515,68.28,76545.74,0.0,0.0,0.0,6e-05]
[1779656731530,68.28,76606.5,0.0,0.0,0.0,5e-05]
[1779656736564,68.28,76603.48,0.0,0.0,0.0,5e-05]
[1779656742606,68.28,76604.65,0.0,0.0,0.0,5e-05]
[1779656747641,68.28,76605.86,0.0,0.0,0.0,5e-05]
[1779656752675,68.28,76607.12,0.0,0.0,0.0,5e-05]
[1779656757711,68.28,76605.48,0.0,0.0,0.0,5e-05]
[1779656762750,68.28,76606.64,0.0,0.0,0.0,5e-05]
[1779656767781,68.28,76607.98,0.0,0.0,0.0,5e-05]
[1779656772818,68.28,76597.89,0.0,0.0,0.0,5e-05]
[1779656777852,68.28,76597.99,0.0,0.0,0.0,5e-05]
[1779656782887,68.28,76597.96,0.0,0.0,0.0,5e-05]
[1779656787921,68.28,76599.72,0.0,0.0,0.0,5e-05]
[1779656792956,68.28,76607.18,0.0,0.0,0.0,5e-05]
[1779656797994,68.28,76610.93,0.0,0.0,0.0,5e-05]
[1779656803035,68.28,76616.91,0.0,0.0,0.0,5e-05]
[1779656808070,68.28,76618.24,0.0,0.0,0.0,5e-05]
[1779656813104,68.28,76617.83,0.0,0.0,0.0,5e-05]
[1779656819147,68.28,76616.84,0.0,0.0,0.0,5e-05]
[1779656826641,68.28,76615.79,0.0,0.0,0.0,5e-05]
[1779656832244,68.28,76615.94,0.0,0.0,0.0,5e-05]
[1779656846781,68.28,76613.56,0.0,0.0,0.0,5e-05]
[1779656852386,68.28,76613.15,0.0,0.0,0.0,5e-05]
[1779656860447,68.28,76612.59,0.0,0.0,0.0,5e-05]
[1779656865482,68.28,76612.89,0.0,0.0,0.0,5e-05]
[1779656873538,68.28,76612.64,0.0,0.0,0.0,5e-05]
[1779656879580,68.28,76613.13,0.0,0.0,0.0,5e-05]
[1779656886629,68.28,76612.65,0.0,0.0,0.0,5e-05]
[1779656891663,68.28,76613.85,0.0,0.0,0.0,5e-05]
[1779656896698,68.28,76617.5,0.0,0.0,0.0,5e-05]
[1779656901739,68.28,76621.24,0.0,0.0,0.0,5e-05]
[1779656906772,68.28,76624.71,0.0,0.0,0.0,4e-05]
[1779656911805,68.28,76626.75,0.0,0.0,0.0,4e-05]
[1779656916842,68.28,76626.17,0.0,0.0,0.0,4e-05]
[1779656921875,68.28,76626.76,0.0,0.0,0.0,4e-05]
[1779656926910,68.28,76627.92,0.0,0.0,0.0,4e-05]
[1779656933958,68.28,76627.93,0.0,0.0,0.0,4e-05]
[1779656938994,68.28,76629.96,0.0,0.0,0.0,4e-05]
[1779656944029,68.28,76629.08,0.0,0.0,0.0,4e-05]
[1779656949064,68.28,76629.18,0.0,0.0,0.0,4e-05]
[1779656954099,68.28,76622.87,0.0,0.0,0.0,4e-05]
[1779656961147,68.28,76622.79,0.0,0.0,0.0,4e-05]
[1779656967638,68.28,76624.48,0.0,0.0,0.0,4e-05]
[1779656974239,68.28,76624.71,0.0,0.0,0.0,4e-05]
[1779656981288,68.28,76625.28,0.0,0.0,0.0,4e-05]
[1779656986326,68.28,76627.99,0.0,0.0,0.0,4e-05]
[1779656991361,68.28,76627.66,0.0,0.0,0.0,4e-05]
[1779656996396,68.28,76625.33,0.0,0.0,0.0,4e-05]
[1779657001435,68.28,76612.36,0.0,0.0,0.0,4e-05]
[1779657006470,68.28,76611.18,0.0,0.0,0.0,4e-05]
[1779657011506,68.28,76613.37,0.0,0.0,0.0,4e-05]
[1779657016541,68.28,76614.8,0.0,0.0,0.0,4e-05]
[1779657025604,68.28,76616.79,0.0,0.0,0.0,4e-05]
[1779657030639,68.28,76618.49,0.0,0.0,0.0,4e-05]
[1779657035674,68.28,76616.85,0.0,0.0,0.0,4e-05]
[1779657040709,68.28,76610.63,0.0,0.0,0.0,4e-05]
[1779657048204,68.28,76611.2,0.0,0.0,0.0,4e-05]
[1779657053800,68.28,76611.33,0.0,0.0,0.0,4e-05]
[1779657058835,68.28,76611.17,0.0,0.0,0.0,4e-05]
[1779657064877,68.28,76610.87,0.0,0.0,0.0,4e-05]
[1779657069913,68.28,76610.46,0.0,0.0,0.0,4e-05]
[1779657074948,68.28,76610.57,0.0,0.0,0.0,4e-05]
[1779657079983,68.28,76610.32,0.0,0.0,0.0,4e-05]
[1779657087034,68.28,76610.05,0.0,0.0,0.0,4e-05]
[1779657092070,68.28,76610.15,0.0,0.0,0.0,4e-05]
[1779657098554,68.28,76609.74,0.0,0.0,0.0,4e-05]
[1779657106167,68.28,76609.74,0.0,0.0,0.0,4e-05]
[1779657111202,68.28,76609.59,0.0,0.0,0.0,4e-05]
[1779657117243,68.28,76610.62,0.0,0.0,0.0,4e-05]
[1779657122280,68.28,76609.73,0.0,0.0,0.0,4e-05]
[1779657127314,68.28,76610.26,0.0,0.0,0.0,4e-05]
[1779657134362,68.28,76610.69,0.0,0.0,0.0,4e-05]
[1779657140405,68.28,76611.05,0.0,0.0,0.0,4e-05]
[1779657145440,68.28,76610.34,0.0,0.0,0.0,4e-05]
[1779657150475,68.28,76610.26,0.0,0.0,0.0,4e-05]
[1779657158975,68.28,76611.62,0.0,0.0,0.0,4e-05]
[1779657164574,68.28,76613.27,0.0,0.0,0.0,4e-05]
[1779657169607,68.28,76612.97,0.0,0.0,0.0,4e-05]
[1779657176660,68.28,76612.47,0.0,0.0,0.0,4e-05]
[1779657181694,68.28,76609.02,0.0,0.0,0.0,4e-05]
[1779657186729,68.28,76595.54,0.0,0.0,0.0,4e-05]
[1779657191764,68.28,76599.3,0.0,0.0,0.0,4e-05]
[1779657196799,68.28,76606.3,0.0,0.0,0.0,4e-05]
[1779657201834,68.28,76606.11,0.0,0.0,0.0,4e-05]
[1779657206868,68.28,76605.33,0.0,0.0,0.0,4e-05]
[1779657211904,68.28,76604.73,0.0,0.0,0.0,4e-05]
[1779657217946,68.28,76604.82,0.0,0.0,0.0,4e-05]
[1779657222981,68.28,76603.76,0.0,0.0,0.0,4e-05]
[1779657228019,68.28,76604.81,0.0,0.0,0.0,4e-05]
[1779657233051,68.28,76601.32,0.0,0.0,0.0,4e-05]
[1779657238086,68.28,76593.3,0.0,0.0,0.0,4e-05]
[1779657243130,68.28,76590.79,0.0,0.0,0.0,4e-05]
[1779657249172,68.28,76589.72,0.0,0.0,0.0,4e-05]
[1779657255218,68.28,76587.64,0.0,0.0,0.0,4e-05]
[1779657260251,68.28,76584.23,0.0,0.0,0.0,4e-05]
[1779657265285,68.28,76583.47,0.0,0.0,0.0,4e-05]
[1779657270321,68.28,76582.82,0.0,0.0,0.0,4e-05]
[1779657275356,68.28,76590.51,0.0,0.0,0.0,4e-05]
[1779657280391,68.28,76611.32,0.0,0.0,0.0,4e-05]
[1779657285429,68.28,76626.51,0.0,0.0,0.0,4e-05]
[1779657290461,68.28,76628.98,0.0,0.0,0.0,4e-05]
[1779657295497,68.28,76631.09,0.0,0.0,0.0,4e-05]
[1779657300532,68.28,76631.0,0.0,0.0,0.0,4e-05]
[1779657305567,68.28,76627.51,0.0,0.0,0.0,4e-05]
[1779657310601,68.28,76620.19,0.0,0.0,0.0,4e-05]
[1779657315638,68.28,76615.68,0.0,0.0,0.0,4e-05]
[1779657320676,68.28,76617.47,0.0,0.0,0.0,4e-05]
[1779657325710,68.28,76618.38,0.0,0.0,0.0,4e-05]
[1779657330745,68.28,76616.54,0.0,0.0,0.0,4e-05]
[1779657335780,68.28,76617.37,0.0,0.0,0.0,4e-05]
[1779657341822,68.28,76618.95,0.0,0.0,0.0,4e-05]
[1779657346857,68.28,76618.96,0.0,0.0,0.0,4e-05]
[1779657352900,68.28,76619.47,0.0,0.0,0.0,4e-05]
[1779657360396,68.28,76621.52,0.0,0.0,0.0,4e-05]
[1779657365989,68.28,76621.79,0.0,0.0,0.0,4e-05]
[1779657372032,68.28,76624.58,0.0,0.0,0.0,4e-05]
[1779657377067,68.28,76624.0,0.0,0.0,0.0,4e-05]
[1779657382102,68.28,76622.96,0.0,0.0,0.0,4e-05]
[1779657389151,68.28,76619.51,0.0,0.0,0.0,4e-05]
[1779657394187,68.28,76619.56,0.0,0.0,0.0,4e-05]
[1779657399222,68.28,76619.79,0.0,0.0,0.0,4e-05]
[1779657405265,68.28,76622.28,0.0,0.0,0.0,4e-05]
[1779657410746,68.28,76622.42,0.0,0.0,0.0,4e-05]
[1779657418354,68.28,76622.42,0.0,0.0,0.0,4e-05]
[1779657424396,68.28,76622.32,0.0,0.0,0.0,4e-05]
[1779657429431,68.28,76626.85,0.0,0.0,0.0,4e-05]
[1779657434467,68.28,76626.29,0.0,0.0,0.0,4e-05]
[1779657439502,68.28,76626.35,0.0,0.0,0.0,4e-05]
[1779657444537,68.28,76626.05,0.0,0.0,0.0,4e-05]
[1779657449572,68.28,76625.69,0.0,0.0,0.0,4e-05]
[1779657454607,68.28,76625.55,0.0,0.0,0.0,4e-05]
[1779657461112,68.28,76623.64,0.0,0.0,0.0,4e-05]
[1779657466691,68.28,76605.98,0.0,0.0,0.0,4e-05]
[1779657475754,68.28,76606.88,0.0,0.0,0.0,4e-05]
[1779657481253,68.28,76610.4,0.0,0.0,0.0,4e-05]
[1779657486842,68.28,76612.89,0.0,0.0,0.0,4e-05]
[1779657491878,68.28,76614.31,0.0,0.0,0.0,4e-05]
[1779657501392,68.28,76613.92,0.0,0.0,0.0,4e-05]
[1779657506980,68.28,76614.49,0.0,0.0,0.0,4e-05]
[1779657512017,68.28,76614.54,0.0,0.0,0.0,4e-05]
[1779657517052,68.28,76615.44,0.0,0.0,0.0,4e-05]
[1779657522087,68.28,76615.35,0.0,0.0,0.0,4e-05]
[1779657527123,68.28,76614.42,0.0,0.0,0.0,4e-05]
[1779657532157,68.28,76612.99,0.0,0.0,0.0,4e-05]
[1779657538199,68.28,76611.81,0.0,0.0,0.0,4e-05]
[1779657545250,68.28,76612.29,0.0,0.0,0.0,4e-05]
[1779657550285,68.28,76615.83,0.0,0.0,0.0,4e-05]
[1779657555320,68.28,76614.96,0.0,0.0,0.0,4e-05]
[1779657560356,68.28,76613.12,0.0,0.0,0.0,4e-05]
[1779657566396,68.28,76613.05,0.0,0.0,0.0,4e-05]
[1779657572439,68.28,76613.49,0.0,0.0,0.0,4e-05]
[1779657577476,68.28,76623.26,0.0,0.0,0.0,4e-05]
[1779657582509,68.28,76634.8,0.0,0.0,0.0,3e-05]
[1779657587544,68.28,76635.44,0.0,0.0,0.0,3e-05]
[1779657592579,68.28,76639.68,0.0,0.0,0.0,3e-05]
[1779657597614,68.28,76641.52,0.0,0.0,0.0,3e-05]
[1779657602649,68.28,76639.19,0.0,0.0,0.0,3e-05]
[1779657607683,68.28,76637.34,0.0,0.0,0.0,3e-05]
[1779657612720,68.28,76637.08,0.0,0.0,0.0,3e-05]
[1779657617758,68.28,76628.26,0.0,0.0,0.0,3e-05]
[1779657622791,68.28,76629.11,0.0,0.0,0.0,3e-05]
[1779657629839,68.28,76630.27,0.0,0.0,0.0,3e-05]
[1779657634916,68.28,76628.36,0.0,0.0,0.0,3e-05]
[1779657639951,68.28,76628.93,0.0,0.0,0.0,3e-05]
[1779657647003,68.28,76629.0,0.0,0.0,0.0,3e-05]
[1779657652448,68.28,76622.68,0.0,0.0,0.0,3e-05]
[1779657658084,68.28,76622.39,0.0,0.0,0.0,3e-05]
[1779657664126,68.28,76619.97,0.0,0.0,0.0,4e-05]
[1779657669161,68.28,76620.8,0.0,0.0,0.0,3e-05]
[1779657678226,68.28,76620.99,0.0,0.0,0.0,3e-05]
[1779657684266,68.28,76619.85,0.0,0.0,0.0,4e-05]
[1779657689301,68.28,76617.66,0.0,0.0,0.0,4e-05]
[1779657695343,68.28,76617.85,0.0,0.0,0.0,3e-05]
[1779657701388,68.28,76620.21,0.0,0.0,0.0,3e-05]
[1779657710451,68.28,76620.23,0.0,0.0,0.0,3e-05]
[1779657718506,68.28,76622.16,0.0,0.0,0.0,3e-05]
[1779657723542,68.28,76620.93,0.0,0.0,0.0,3e-05]
[1779657733609,68.28,76620.62,0.0,0.0,0.0,3e-05]
[1779657738647,68.28,76619.29,0.0,0.0,0.0,3e-05]
[1779657743681,68.28,76618.28,0.0,0.0,0.0,3e-05]
[1779657751738,68.28,76617.84,0.0,0.0,0.0,3e-05]
[1779657758787,68.28,76617.63,0.0,0.0,0.0,3e-05]
[1779657764829,68.28,76617.65,0.0,0.0,0.0,3e-05]
[1779657770871,68.28,76617.79,0.0,0.0,0.0,3e-05]
[1779657775906,68.28,76617.43,0.0,0.0,0.0,3e-05]
[1779657783376,68.28,76616.41,0.0,0.0,0.0,3e-05]
[1779657788997,68.28,76616.61,0.0,0.0,0.0,3e-05]
[1779657797055,68.28,76617.44,0.0,0.0,0.0,3e-05]
[1779657802089,68.28,76617.67,0.0,0.0,0.0,3e-05]
[1779657809138,68.28,76619.15,0.0,0.0,0.0,3e-05]
[1779657819209,68.28,76618.9,0.0,0.0,0.0,3e-05]
[1779657824243,68.28,76618.52,0.0,0.0,0.0,3e-05]
[1779657830286,68.28,76618.17,0.0,0.0,0.0,3e-05]
[1779657836327,68.28,76618.31,0.0,0.0,0.0,3e-05]
[1779657842372,68.28,76616.59,0.0,0.0,0.0,3e-05]
[1779657849420,68.28,76615.75,0.0,0.0,0.0,3e-05]
[1779657856469,68.28,76615.7,0.0,0.0,0.0,3e-05]
[1779657861504,68.28,76616.16,0.0,0.0,0.0,3e-05]
[1779657866542,68.28,76619.42,0.0,0.0,0.0,3e-05]
[1779657871577,68.28,76621.36,0.0,0.0,0.0,3e-05]
[1779657876612,68.28,76622.19,0.0,0.0,0.0,3e-05]
[1779657882654,68.28,76622.58,0.0,0.0,0.0,3e-05]
[1779657887689,68.28,76621.88,0.0,0.0,0.0,3e-05]
[1779657892724,68.28,76621.39,0.0,0.0,0.0,3e-05]
[1779657898766,68.28,76618.27,0.0,0.0,0.0,3e-05]
[1779657903809,68.28,76600.34,0.0,0.0,0.0,3e-05]
[1779657908839,68.28,76588.41,0.0,0.0,0.0,4e-05]
[1779657913875,68.28,76582.29,0.0,0.0,0.0,4e-05]
[1779657918908,68.28,76581.26,0.0,0.0,0.0,4e-05]
[1779657923944,68.28,76579.64,0.0,0.0,0.0,4e-05]
[1779657928980,68.28,76578.4,0.0,0.0,0.0,4e-05]
[1779657934015,68.28,76576.43,0.0,0.0,0.0,4e-05]
[1779657939050,68.28,76576.6,0.0,0.0,0.0,4e-05]
[1779657944510,68.28,76578.74,0.0,0.0,0.0,4e-05]
[1779657950135,68.28,76577.08,0.0,0.0,0.0,4e-05]
[1779657956178,68.28,76575.92,0.0,0.0,0.0,4e-05]
[1779657961212,68.28,76575.05,0.0,0.0,0.0,4e-05]
[1779657966247,68.28,76572.77,0.0,0.0,0.0,4e-05]
[1779657971282,68.28,76569.5,0.0,0.0,0.0,4e-05]
[1779657979342,68.28,76569.14,0.0,0.0,0.0,4e-05]
[1779657984790,68.28,76569.7,0.0,0.0,0.0,4e-05]
[1779657991423,68.28,76569.91,0.0,0.0,0.0,4e-05]
[1779657997464,68.28,76569.89,0.0,0.0,0.0,4e-05]
[1779658004931,68.28,76569.52,0.0,0.0,0.0,4e-05]
[1779658015007,68.28,76569.06,0.0,0.0,0.0,4e-05]
[1779658020624,68.28,76567.36,0.0,0.0,0.0,4e-05]
[1779658025665,68.28,76567.08,0.0,0.0,0.0,4e-05]
[1779658030699,68.28,76559.33,0.0,0.0,0.0,4e-05]
[1779658035734,68.28,76560.59,0.0,0.0,0.0,4e-05]
[1779658043789,68.28,76561.29,0.0,0.0,0.0,4e-05]
[1779658048825,68.28,76561.74,0.0,0.0,0.0,4e-05]
[1779658055289,68.28,76562.12,0.0,0.0,0.0,4e-05]
[1779658060909,68.28,76562.27,0.0,0.0,0.0,4e-05]
[1779658066952,68.28,76562.67,0.0,0.0,0.0,4e-05]
[1779658071985,68.28,76562.22,0.0,0.0,0.0,4e-05]
[1779658077020,68.28,76563.2,0.0,0.0,0.0,4e-05]
[1779658082058,68.28,76564.09,0.0,0.0,0.0,4e-05]
[1779658088098,68.28,76564.19,0.0,0.0,0.0,4e-05]
[1779658093132,68.28,76559.03,0.0,0.0,0.0,4e-05]
[1779658099175,68.28,76555.22,0.0,0.0,0.0,4e-05]
[1779658104210,68.28,76555.72,0.0,0.0,0.0,4e-05]
[1779658109244,68.28,76552.46,0.0,0.0,0.0,4e-05]
[1779658114280,68.28,76550.39,0.0,0.0,0.0,4e-05]
[1779658119315,68.28,76546.17,0.0,0.0,0.0,4e-05]
[1779658124350,68.28,76545.3,0.0,0.0,0.0,4e-05]
[1779658129385,68.28,76544.29,0.0,0.0,0.0,4e-05]
[1779658134420,68.28,76543.18,0.0,0.0,0.0,4e-05]
[1779658139455,68.28,76517.15,0.0,0.0,0.0,4e-05]
[1779658144490,68.28,76501.37,0.0,0.0,0.0,4e-05]
[1779658149525,68.28,76493.01,0.0,0.0,0.0,4e-05]
[1779658154561,68.28,76492.87,0.0,0.0,0.0,4e-05]
[1779658159595,68.28,76494.74,0.0,0.0,0.0,4e-05]
[1779658164631,68.28,76495.47,0.0,0.0,0.0,4e-05]
[1779658169664,68.28,76495.44,0.0,0.0,0.0,4e-05]
[1779658176153,68.28,76495.93,0.0,0.0,0.0,4e-05]
[1779658181777,68.28,76437.43,0.0,0.0,0.0,5e-05]
[1779658182782,68.28,76403.92,0.0,0.0,0.0,5e-05]
[1779658187813,68.28,76415.11,0.0,0.0,0.0,5e-05]
[1779658192850,68.28,76431.13,0.0,0.0,0.0,5e-05]
[1779658197887,68.28,76433.66,0.0,0.0,0.0,5e-05]
[1779658202922,68.28,76442.4,0.0,0.0,0.0,5e-05]
[1779658207957,68.28,76454.93,0.0,0.0,0.0,5e-05]
[1779658212992,68.28,76451.6,0.0,0.0,0.0,5e-05]
[1779658218027,68.28,76447.8,0.0,0.0,0.0,5e-05]
[1779658223061,68.28,76448.23,0.0,0.0,0.0,5e-05]
[1779658229104,68.28,76447.83,0.0,0.0,0.0,5e-05]
[1779658234141,68.28,76420.07,0.0,0.0,0.0,5e-05]
[1779658239177,68.28,76418.81,0.0,0.0,0.0,5e-05]
[1779658244212,68.28,76413.04,0.0,0.0,0.0,5e-05]
[1779658249247,68.28,76405.77,0.0,0.0,0.0,5e-05]
[1779658254283,68.28,76402.57,0.0,0.0,0.0,5e-05]
[1779658258313,68.28,76430.53,0.0,0.0,0.0,5e-05]
[1779658263348,68.28,76424.28,0.0,0.0,0.0,5e-05]
[1779658268384,68.28,76426.76,0.0,0.0,0.0,5e-05]
[1779658273418,68.28,76440.62,0.0,0.0,0.0,5e-05]
[1779658278454,68.28,76445.7,0.0,0.0,0.0,5e-05]
[1779658284498,68.28,76446.43,0.0,0.0,0.0,5e-05]
[1779658289531,68.28,76449.84,0.0,0.0,0.0,5e-05]
[1779658294567,68.28,76452.85,0.0,0.0,0.0,4e-05]
[1779658300608,68.28,76460.64,0.0,0.0,0.0,4e-05]
[1779658305644,68.28,76460.91,0.0,0.0,0.0,4e-05]
[1779658310679,68.28,76460.74,0.0,0.0,0.0,4e-05]
[1779658317170,68.28,76459.54,0.0,0.0,0.0,4e-05]
[1779658322766,68.28,76466.88,0.0,0.0,0.0,4e-05]
[1779658327800,68.28,76468.73,0.0,0.0,0.0,4e-05]
[1779658332836,68.28,76473.45,0.0,0.0,0.0,4e-05]
[1779658337870,68.28,76470.19,0.0,0.0,0.0,4e-05]
[1779658342906,68.28,76477.0,0.0,0.0,0.0,4e-05]
[1779658347941,68.28,76479.69,0.0,0.0,0.0,4e-05]
[1779658352982,68.28,76434.89,0.0,0.0,0.0,5e-05]
[1779658358015,68.28,76439.81,0.0,0.0,0.0,4e-05]
[1779658364058,68.28,76439.88,0.0,0.0,0.0,4e-05]
[1779658370099,68.28,76440.77,0.0,0.0,0.0,4e-05]
[1779658377148,68.28,76441.16,0.0,0.0,0.0,4e-05]
[1779658382184,68.28,76442.18,0.0,0.0,0.0,4e-05]
[1779658387218,68.28,76435.4,0.0,0.0,0.0,5e-05]
[1779658392254,68.28,76431.29,0.0,0.0,0.0,5e-05]
[1779658397287,68.28,76433.06,0.0,0.0,0.0,5e-05]
[1779658402323,68.28,76433.11,0.0,0.0,0.0,5e-05]
[1779658407359,68.28,76414.21,0.0,0.0,0.0,5e-05]
[1779658412394,68.28,76405.04,0.0,0.0,0.0,5e-05]
[1779658417430,68.28,76399.73,0.0,0.0,0.0,5e-05]
[1779658422489,68.28,76369.4,0.0,0.0,0.0,5e-05]
[1779658427524,68.28,76367.98,0.0,0.0,0.0,5e-05]
[1779658432561,68.28,76369.31,0.0,0.0,0.0,5e-05]
[1779658437598,68.28,76384.15,0.0,0.0,0.0,5e-05]
[1779658442630,68.28,76394.38,0.0,0.0,0.0,5e-05]
[1779658448115,68.28,76397.23,0.0,0.0,0.0,5e-05]
[1779658453706,68.28,76399.11,0.0,0.0,0.0,5e-05]
[1779658458785,68.28,76401.49,0.0,0.0,0.0,5e-05]
[1779658464782,68.28,76386.73,0.0,0.0,0.0,5e-05]
[1779658470825,68.28,76386.08,0.0,0.0,0.0,5e-05]
[1779658475862,68.28,76375.32,0.0,0.0,0.0,5e-05]
[1779658479900,68.28,76313.09,0.0,0.0,0.0,6e-05]
[1779658484936,68.28,76306.02,0.0,0.0,0.0,6e-05]
[1779658489987,68.28,76316.1,0.0,0.0,0.0,6e-05]
[1779658495020,68.28,76323.55,0.0,0.0,0.0,6e-05]
[1779658500064,68.28,76322.27,0.0,0.0,0.0,6e-05]
[1779658505100,68.28,76298.53,0.0,0.0,0.0,6e-05]
[1779658510230,68.28,76285.45,0.0,0.0,0.0,7e-05]
[1779658511150,68.28,76255.61,0.0,0.0,0.0,7e-05]
[1779658512155,68.28,76207.91,0.0,0.0,0.0,8e-05]
[1779658516189,68.28,76236.17,0.0,0.0,0.0,8e-05]
[1779658521222,68.28,76231.37,0.0,0.0,0.0,8e-05]
[1779658526260,68.28,76257.2,0.0,0.0,0.0,7e-05]
[1779658531297,68.28,76246.38,0.0,0.0,0.0,7e-05]
[1779658532301,68.28,76203.59,0.0,0.0,0.0,8e-05]
[1779658537337,68.28,76191.82,0.0,0.0,0.0,8e-05]
[1779658542372,68.28,76188.3,0.0,0.0,0.0,8e-05]
[1779658547408,68.28,76188.27,0.0,0.0,0.0,8e-05]
[1779658552443,68.28,76187.17,0.0,0.0,0.0,8e-05]
[1779658555475,68.28,76159.01,0.0,0.0,0.0,9e-05]
[1779658560514,68.28,76156.66,0.0,0.0,0.0,9e-05]
[1779658565552,68.28,76163.44,0.0,0.0,0.0,9e-05]
[1779658570586,68.28,76163.98,0.0,0.0,0.0,9e-05]
[1779658573639,68.28,76195.09,0.0,0.0,0.0,8e-05]
[1779658578651,68.28,76160.47,0.0,0.0,0.0,9e-05]
[1779658583686,68.28,76156.46,0.0,0.0,0.0,9e-05]
[1779658587717,68.28,76075.99,0.0,0.0,0.0,0.00011]
[1779658592752,68.28,76088.52,0.0,0.0,0.0,0.00011]
[1779658596792,68.28,76127.28,0.0,0.0,0.0,0.0001]
[1779658601822,68.28,76129.15,0.0,0.0,0.0,0.0001]
[1779658606859,68.28,76139.61,0.0,0.0,0.0,9e-05]
[1779658611893,68.28,76143.3,0.0,0.0,0.0,9e-05]
[1779658616930,68.28,76152.51,0.0,0.0,0.0,9e-05]
[1779658621978,68.28,76155.95,0.0,0.0,0.0,9e-05]
[1779658626026,68.28,76119.02,0.0,0.0,0.0,0.0001]
[1779658631074,68.28,76147.03,0.0,0.0,0.0,9e-05]
[1779658636121,68.28,76109.45,0.0,0.0,0.0,0.0001]
[1779658638144,68.28,76071.15,0.0,0.0,0.0,0.00011]
[1779658643196,68.28,76066.5,0.0,0.0,0.0,0.00011]
[1779658645216,68.28,76104.81,0.0,0.0,0.0,0.0001]
[1779658650254,68.28,76105.05,0.0,0.0,0.0,0.0001]
[1779658655288,68.28,76108.05,0.0,0.0,0.0,0.0001]
[1779658660354,68.28,76117.71,0.0,0.0,0.0,0.0001]
[1779658662351,68.28,76088.28,0.0,0.0,0.0,0.00011]
[1779658664365,68.28,76056.5,0.0,0.0,0.0,0.00011]
[1779658669805,68.28,76077.87,0.0,0.0,0.0,0.00011]
[1779658675443,68.28,76090.8,0.0,0.0,0.0,0.0001]
[1779658680524,68.28,76107.81,0.0,0.0,0.0,0.0001]
[1779658682531,68.28,76150.29,0.0,0.0,0.0,9e-05]
[1779658687579,68.28,76159.59,0.0,0.0,0.0,9e-05]
[1779658692606,68.28,76167.46,0.0,0.0,0.0,9e-05]
[1779658697642,68.28,76173.54,0.0,0.0,0.0,8e-05]
[1779658702677,68.28,76186.5,0.0,0.0,0.0,8e-05]
[1779658707712,68.28,76198.98,0.0,0.0,0.0,8e-05]
[1779658712747,68.28,76200.09,0.0,0.0,0.0,8e-05]
[1779658717781,68.28,76205.14,0.0,0.0,0.0,8e-05]
[1779658722817,68.28,76190.09,0.0,0.0,0.0,8e-05]
[1779658727853,68.28,76191.3,0.0,0.0,0.0,8e-05]
[1779658732888,68.28,76179.43,0.0,0.0,0.0,8e-05]
[1779658737922,68.28,76183.72,0.0,0.0,0.0,8e-05]
[1779658742957,68.28,76193.4,0.0,0.0,0.0,8e-05]
[1779658747992,68.28,76196.41,0.0,0.0,0.0,8e-05]
[1779658754037,68.28,76187.71,0.0,0.0,0.0,8e-05]
[1779658759071,68.28,76173.97,0.0,0.0,0.0,8e-05]
[1779658764113,68.28,76153.82,0.0,0.0,0.0,9e-05]
[1779658769149,68.28,76153.71,0.0,0.0,0.0,9e-05]
[1779658772169,68.28,76168.88,0.0,0.0,0.0,8e-05]
[1779658777204,68.28,76170.19,0.0,0.0,0.0,8e-05]
[1779658782250,68.28,76143.08,0.0,0.0,0.0,9e-05]
[1779658787287,68.28,76143.59,0.0,0.0,0.0,9e-05]
[1779658792319,68.28,76140.48,0.0,0.0,0.0,9e-05]
[1779658797353,68.28,76144.91,0.0,0.0,0.0,9e-05]
[1779658802391,68.28,76141.33,0.0,0.0,0.0,9e-05]
[1779658807428,68.28,76160.25,0.0,0.0,0.0,8e-05]
[1779658812462,68.28,76145.59,0.0,0.0,0.0,9e-05]
[1779658817499,68.28,76143.8,0.0,0.0,0.0,9e-05]
[1779658823547,68.28,76141.99,0.0,0.0,0.0,9e-05]
[1779658828582,68.28,76168.28,0.0,0.0,0.0,8e-05]
[1779658833618,68.28,76168.65,0.0,0.0,0.0,8e-05]
[1779658838651,68.28,76169.33,0.0,0.0,0.0,8e-05]
[1779658843685,68.28,76169.66,0.0,0.0,0.0,8e-05]
[1779658848721,68.28,76170.47,0.0,0.0,0.0,8e-05]
[1779658853766,68.28,76220.55,0.0,0.0,0.0,7e-05]
[1779658858803,68.28,76231.21,0.0,0.0,0.0,7e-05]
[1779658864842,68.28,76214.25,0.0,0.0,0.0,7e-05]
[1779658869877,68.28,76213.45,0.0,0.0,0.0,7e-05]
[1779658874916,68.28,76212.33,0.0,0.0,0.0,7e-05]
[1779658879947,68.28,76214.11,0.0,0.0,0.0,7e-05]
[1779658884982,68.28,76213.3,0.0,0.0,0.0,7e-05]
[1779658890017,68.28,76212.33,0.0,0.0,0.0,7e-05]
[1779658895053,68.28,76212.09,0.0,0.0,0.0,7e-05]
[1779658900088,68.28,76228.68,0.0,0.0,0.0,7e-05]
[1779658905127,68.28,76234.23,0.0,0.0,0.0,7e-05]
[1779658910162,68.28,76252.57,0.0,0.0,0.0,6e-05]
[1779658915200,68.28,76254.71,0.0,0.0,0.0,6e-05]
[1779658920235,68.28,76244.78,0.0,0.0,0.0,6e-05]
[1779658925266,68.28,76252.61,0.0,0.0,0.0,6e-05]
[1779658930302,68.28,76244.27,0.0,0.0,0.0,6e-05]
[1779658936348,68.28,76230.33,0.0,0.0,0.0,7e-05]
[1779658941766,68.28,76218.75,0.0,0.0,0.0,7e-05]
[1779658947433,68.28,76210.41,0.0,0.0,0.0,7e-05]
[1779658952472,68.28,76175.46,0.0,0.0,0.0,8e-05]
[1779658958512,68.28,76173.0,0.0,0.0,0.0,8e-05]
[1779658963553,68.28,76164.85,0.0,0.0,0.0,8e-05]
[1779658964558,68.28,76132.5,0.0,0.0,0.0,9e-05]
[1779658969594,68.28,76117.41,0.0,0.0,0.0,9e-05]
[1779658974625,68.28,76114.93,0.0,0.0,0.0,9e-05]
[1779658979666,68.28,76127.58,0.0,0.0,0.0,9e-05]
[1779658984699,68.28,76128.94,0.0,0.0,0.0,9e-05]
[1779658989735,68.28,76131.36,0.0,0.0,0.0,9e-05]
[1779658994770,68.28,76133.67,0.0,0.0,0.0,8e-05]
[1779658999805,68.28,76116.53,0.0,0.0,0.0,9e-05]
[1779659004841,68.28,76114.93,0.0,0.0,0.0,9e-05]
[1779659009876,68.28,76101.38,0.0,0.0,0.0,9e-05]
[1779659014912,68.28,76093.82,0.0,0.0,0.0,9e-05]
[1779659019948,68.28,76116.26,0.0,0.0,0.0,9e-05]
[1779659024988,68.28,76118.41,0.0,0.0,0.0,9e-05]
[1779659030024,68.28,76125.69,0.0,0.0,0.0,8e-05]
[1779659035067,68.28,76117.3,0.0,0.0,0.0,9e-05]
[1779659036071,68.28,76085.44,0.0,0.0,0.0,9e-05]
[1779659041105,68.28,76086.52,0.0,0.0,0.0,9e-05]
[1779659046140,68.28,76087.34,0.0,0.0,0.0,9e-05]
[1779659051174,68.28,76086.38,0.0,0.0,0.0,9e-05]
[1779659056212,68.28,76076.03,0.0,0.0,0.0,0.0001]
[1779659061246,68.28,76052.07,0.0,0.0,0.0,0.0001]
[1779659066285,68.28,76042.39,0.0,0.0,0.0,0.00011]
[1779659069305,68.28,76070.42,0.0,0.0,0.0,0.0001]
[1779659074340,68.28,76075.13,0.0,0.0,0.0,0.0001]
[1779659079375,68.28,76082.92,0.0,0.0,0.0,9e-05]
[1779659084411,68.28,76075.29,0.0,0.0,0.0,0.0001]
[1779659089446,68.28,76066.19,0.0,0.0,0.0,0.0001]
[1779659094480,68.28,76058.91,0.0,0.0,0.0,0.0001]
[1779659099515,68.28,76057.6,0.0,0.0,0.0,0.0001]
[1779659104552,68.28,76066.35,0.0,0.0,0.0,0.0001]
[1779659109585,68.28,76091.25,0.0,0.0,0.0,9e-05]
[1779659114620,68.28,76092.24,0.0,0.0,0.0,9e-05]
[1779659119657,68.28,76090.75,0.0,0.0,0.0,9e-05]
[1779659124696,68.28,76068.24,0.0,0.0,0.0,0.0001]
[1779659129726,68.28,76060.24,0.0,0.0,0.0,0.0001]
[1779659134763,68.28,76048.86,0.0,0.0,0.0,0.0001]
[1779659139802,68.28,76073.73,0.0,0.0,0.0,9e-05]
[1779659144837,68.28,76088.93,0.0,0.0,0.0,9e-05]
[1779659149880,68.28,76067.66,0.0,0.0,0.0,0.0001]
[1779659154916,68.28,76071.29,0.0,0.0,0.0,9e-05]
[1779659160958,68.28,76068.59,0.0,0.0,0.0,0.0001]
[1779659165997,68.28,76070.97,0.0,0.0,0.0,9e-05]
[1779659171037,68.28,76069.62,0.0,0.0,0.0,9e-05]
[1779659176070,68.28,76068.5,0.0,0.0,0.0,0.0001]
[1779659179097,68.28,76031.73,0.0,0.0,0.0,0.00011]
[1779659181115,68.28,76060.4,0.0,0.0,0.0,0.0001]
[1779659186162,68.28,76038.45,0.0,0.0,0.0,0.0001]
[1779659191190,68.28,76035.33,0.0,0.0,0.0,0.0001]
[1779659196225,68.28,76034.71,0.0,0.0,0.0,0.0001]
[1779659201266,68.28,76028.67,0.0,0.0,0.0,0.0001]
[1779659206296,68.28,76046.19,0.0,0.0,0.0,0.0001]
[1779659211331,68.28,76060.29,0.0,0.0,0.0,0.0001]
[1779659217375,68.28,76063.44,0.0,0.0,0.0,9e-05]
[1779659222410,68.28,76065.58,0.0,0.0,0.0,9e-05]
[1779659227449,68.28,76074.39,0.0,0.0,0.0,9e-05]
[1779659232482,68.28,76090.59,0.0,0.0,0.0,9e-05]
[1779659237517,68.28,76091.15,0.0,0.0,0.0,9e-05]
[1779659244567,68.28,76092.3,0.0,0.0,0.0,9e-05]
[1779659249606,68.28,76099.76,0.0,0.0,0.0,9e-05]
[1779659254639,68.28,76113.69,0.0,0.0,0.0,8e-05]
[1779659259674,68.28,76113.13,0.0,0.0,0.0,8e-05]
[1779659264710,68.28,76113.15,0.0,0.0,0.0,8e-05]
[1779659267729,68.28,76075.43,0.0,0.0,0.0,9e-05]
[1779659272768,68.28,76067.79,0.0,0.0,0.0,9e-05]
[1779659277802,68.28,76063.49,0.0,0.0,0.0,9e-05]
[1779659282837,68.28,76062.0,0.0,0.0,0.0,9e-05]
[1779659287874,68.28,76058.47,0.0,0.0,0.0,9e-05]
[1779659292908,68.28,76054.98,0.0,0.0,0.0,0.0001]
[1779659297944,68.28,76057.14,0.0,0.0,0.0,9e-05]
[1779659302980,68.28,76071.72,0.0,0.0,0.0,9e-05]
[1779659308018,68.28,76093.41,0.0,0.0,0.0,9e-05]
[1779659313055,68.28,76094.19,0.0,0.0,0.0,8e-05]
[1779659318088,68.28,76094.22,0.0,0.0,0.0,8e-05]
[1779659323124,68.28,76107.65,0.0,0.0,0.0,8e-05]
[1779659328158,68.28,76110.53,0.0,0.0,0.0,8e-05]
[1779659333194,68.28,76106.22,0.0,0.0,0.0,8e-05]
[1779659338228,68.28,76108.02,0.0,0.0,0.0,8e-05]
[1779659343263,68.28,76118.61,0.0,0.0,0.0,8e-05]
[1779659348298,68.28,76138.12,0.0,0.0,0.0,7e-05]
[1779659354794,68.28,76137.61,0.0,0.0,0.0,7e-05]
[1779659360383,68.28,76140.62,0.0,0.0,0.0,7e-05]
[1779659365425,68.28,76136.72,0.0,0.0,0.0,7e-05]
[1779659369472,68.28,76080.96,0.0,0.0,0.0,9e-05]
[1779659374505,68.28,76072.8,0.0,0.0,0.0,9e-05]
[1779659379540,68.28,76067.07,0.0,0.0,0.0,9e-05]
[1779659384574,68.28,76061.24,0.0,0.0,0.0,9e-05]
[1779659389610,68.28,76056.49,0.0,0.0,0.0,9e-05]
[1779659394645,68.28,76046.62,0.0,0.0,0.0,9e-05]
[1779659399679,68.28,76058.83,0.0,0.0,0.0,9e-05]
[1779659403717,68.28,76088.49,0.0,0.0,0.0,8e-05]
[1779659408747,68.28,76091.64,0.0,0.0,0.0,8e-05]
[1779659413779,68.28,76091.87,0.0,0.0,0.0,8e-05]
[1779659418813,68.28,76092.01,0.0,0.0,0.0,8e-05]
[1779659423848,68.28,76092.18,0.0,0.0,0.0,8e-05]
[1779659430896,68.28,76092.53,0.0,0.0,0.0,8e-05]
[1779659435933,68.28,76092.29,0.0,0.0,0.0,8e-05]
[1779659440968,68.28,76092.05,0.0,0.0,0.0,8e-05]
[1779659446004,68.28,76091.78,0.0,0.0,0.0,8e-05]
[1779659451046,68.28,76091.67,0.0,0.0,0.0,8e-05]
[1779659456081,68.28,76091.91,0.0,0.0,0.0,8e-05]
[1779659461116,68.28,76092.0,0.0,0.0,0.0,8e-05]
[1779659467157,68.28,76091.75,0.0,0.0,0.0,8e-05]
[1779659472201,68.28,76099.84,0.0,0.0,0.0,8e-05]
[1779659475664,68.28,76127.18,0.0,0.0,0.0,7e-05]
[1779659481256,68.28,76128.35,0.0,0.0,0.0,7e-05]
[1779659485736,68.28,76078.72,0.0,0.0,0.0,8e-05]
[1779659491332,68.28,76078.28,0.0,0.0,0.0,8e-05]
[1779659496367,68.28,76091.57,0.0,0.0,0.0,8e-05]
[1779659501402,68.28,76092.88,0.0,0.0,0.0,8e-05]
[1779659506437,68.28,76092.65,0.0,0.0,0.0,8e-05]
[1779659512478,68.28,76089.96,0.0,0.0,0.0,8e-05]
[1779659517515,68.28,76090.07,0.0,0.0,0.0,8e-05]
[1779659522552,68.28,76090.38,0.0,0.0,0.0,8e-05]
[1779659529600,68.28,76092.49,0.0,0.0,0.0,8e-05]
[1779659534638,68.28,76095.93,0.0,0.0,0.0,8e-05]
[1779659538671,68.28,76126.61,0.0,0.0,0.0,7e-05]
[1779659543704,68.28,76138.04,0.0,0.0,0.0,7e-05]
[1779659548739,68.28,76142.82,0.0,0.0,0.0,7e-05]
[1779659553783,68.28,76140.04,0.0,0.0,0.0,7e-05]
[1779659560826,68.28,76147.98,0.0,0.0,0.0,7e-05]
[1779659565861,68.28,76150.48,0.0,0.0,0.0,7e-05]
[1779659571905,68.28,76150.84,0.0,0.0,0.0,7e-05]
[1779659576939,68.28,76158.59,0.0,0.0,0.0,6e-05]
[1779659587009,68.28,76158.57,0.0,0.0,0.0,6e-05]
[1779659592057,68.28,76151.01,0.0,0.0,0.0,7e-05]
[1779659597091,68.28,76149.68,0.0,0.0,0.0,7e-05]
[1779659602126,68.28,76157.18,0.0,0.0,0.0,7e-05]
[1779659607163,68.28,76160.81,0.0,0.0,0.0,6e-05]
[1779659612197,68.28,76163.43,0.0,0.0,0.0,6e-05]
[1779659617245,68.28,76165.68,0.0,0.0,0.0,6e-05]
[1779659622267,68.28,76145.82,0.0,0.0,0.0,7e-05]
[1779659627301,68.28,76144.75,0.0,0.0,0.0,7e-05]
[1779659632336,68.28,76142.96,0.0,0.0,0.0,7e-05]
[1779659637372,68.28,76142.5,0.0,0.0,0.0,7e-05]
[1779659644420,68.28,76141.85,0.0,0.0,0.0,7e-05]
[1779659651469,68.28,76139.02,0.0,0.0,0.0,7e-05]
[1779659656961,68.28,76132.82,0.0,0.0,0.0,7e-05]
[1779659662546,68.28,76131.92,0.0,0.0,0.0,7e-05]
[1779659667040,68.28,76088.28,0.0,0.0,0.0,8e-05]
[1779659674631,68.28,76089.5,0.0,0.0,0.0,8e-05]
[1779659679672,68.28,76095.2,0.0,0.0,0.0,7e-05]
[1779659684705,68.28,76095.42,0.0,0.0,0.0,7e-05]
[1779659689742,68.28,76107.24,0.0,0.0,0.0,7e-05]
[1779659694777,68.28,76115.83,0.0,0.0,0.0,7e-05]
[1779659699811,68.28,76129.88,0.0,0.0,0.0,7e-05]
[1779659704845,68.28,76133.15,0.0,0.0,0.0,7e-05]
[1779659709880,68.28,76134.78,0.0,0.0,0.0,7e-05]
[1779659716930,68.28,76135.38,0.0,0.0,0.0,7e-05]
[1779659721966,68.28,76141.03,0.0,0.0,0.0,7e-05]
[1779659727001,68.28,76164.09,0.0,0.0,0.0,6e-05]
[1779659732036,68.28,76176.93,0.0,0.0,0.0,6e-05]
[1779659737072,68.28,76189.77,0.0,0.0,0.0,6e-05]
[1779659742108,68.28,76175.27,0.0,0.0,0.0,6e-05]
[1779659747142,68.28,76176.57,0.0,0.0,0.0,6e-05]
[1779659752178,68.28,76177.67,0.0,0.0,0.0,6e-05]
[1779659757211,68.28,76176.12,0.0,0.0,0.0,6e-05]
[1779659762248,68.28,76155.13,0.0,0.0,0.0,6e-05]
[1779659767749,68.28,76150.94,0.0,0.0,0.0,6e-05]
[1779659773325,68.28,76151.78,0.0,0.0,0.0,6e-05]
[1779659778359,68.28,76152.41,0.0,0.0,0.0,6e-05]
[1779659783395,68.28,76151.36,0.0,0.0,0.0,6e-05]
[1779659788429,68.28,76151.94,0.0,0.0,0.0,6e-05]
[1779659793465,68.28,76150.71,0.0,0.0,0.0,6e-05]
[1779659798500,68.28,76150.28,0.0,0.0,0.0,6e-05]
[1779659803535,68.28,76148.71,0.0,0.0,0.0,6e-05]
[1779659808570,68.28,76151.25,0.0,0.0,0.0,6e-05]
[1779659815618,68.28,76151.16,0.0,0.0,0.0,6e-05]
[1779659821665,68.28,76150.7,0.0,0.0,0.0,6e-05]
[1779659826700,68.28,76151.28,0.0,0.0,0.0,6e-05]
[1779659831736,68.28,76145.02,0.0,0.0,0.0,6e-05]
[1779659836777,68.28,76142.8,0.0,0.0,0.0,6e-05]
[1779659838243,68.28,76113.08,0.0,0.0,0.0,7e-05]
[1779659843823,68.28,76110.67,0.0,0.0,0.0,7e-05]
[1779659848858,68.28,76091.36,0.0,0.0,0.0,7e-05]
[1779659853894,68.28,76093.58,0.0,0.0,0.0,7e-05]
[1779659858929,68.28,76092.16,0.0,0.0,0.0,7e-05]
[1779659863983,68.28,76093.06,0.0,0.0,0.0,7e-05]
[1779659869024,68.28,76088.88,0.0,0.0,0.0,7e-05]
[1779659874060,68.28,76089.88,0.0,0.0,0.0,7e-05]
[1779659879093,68.28,76091.87,0.0,0.0,0.0,7e-05]
[1779659884138,68.28,76100.66,0.0,0.0,0.0,7e-05]
[1779659889171,68.28,76114.95,0.0,0.0,0.0,7e-05]
[1779659894206,68.28,76115.66,0.0,0.0,0.0,7e-05]
[1779659897237,68.28,76072.13,0.0,0.0,0.0,7e-05]
[1779659903279,68.28,76074.84,0.0,0.0,0.0,7e-05]
[1779659908740,68.28,76075.27,0.0,0.0,0.0,7e-05]
[1779659914356,68.28,76071.85,0.0,0.0,0.0,7e-05]
[1779659917378,68.28,76042.33,0.0,0.0,0.0,8e-05]
[1779659922412,68.28,76037.97,0.0,0.0,0.0,8e-05]
[1779659927450,68.28,76035.01,0.0,0.0,0.0,8e-05]
[1779659932484,68.28,76023.26,0.0,0.0,0.0,8e-05]
[1779659938960,68.28,76026.82,0.0,0.0,0.0,8e-05]
[1779659944568,68.28,76037.29,0.0,0.0,0.0,8e-05]
[1779659949605,68.28,76036.97,0.0,0.0,0.0,8e-05]
[1779659954639,68.28,76043.46,0.0,0.0,0.0,8e-05]
[1779659960680,68.28,76043.47,0.0,0.0,0.0,8e-05]
[1779659965719,68.28,76045.65,0.0,0.0,0.0,8e-05]
[1779659970750,68.28,76046.04,0.0,0.0,0.0,8e-05]
[1779659975785,68.28,76044.65,0.0,0.0,0.0,8e-05]
[1779659980821,68.28,76046.47,0.0,0.0,0.0,8e-05]
[1779659982837,68.28,76079.05,0.0,0.0,0.0,7e-05]
[1779659987873,68.28,76088.9,0.0,0.0,0.0,7e-05]
[1779659989316,68.28,76060.34,0.0,0.0,0.0,7e-05]
[1779659994923,68.28,76058.63,0.0,0.0,0.0,7e-05]
[1779659999957,68.28,76058.85,0.0,0.0,0.0,7e-05]
[1779660002995,68.28,76115.5,0.0,0.0,0.0,6e-05]
[1779660005019,68.28,76159.37,0.0,0.0,0.0,6e-05]
[1779660007037,68.28,76117.57,0.0,0.0,0.0,6e-05]
[1779660008048,68.28,76081.83,0.0,0.0,0.0,7e-05]
[1779660012085,68.28,76052.67,0.0,0.0,0.0,8e-05]
[1779660015102,68.28,76084.46,0.0,0.0,0.0,7e-05]
[1779660019584,68.28,76141.47,0.0,0.0,0.0,6e-05]
[1779660022171,68.28,76189.45,0.0,0.0,0.0,5e-05]
[1779660027192,68.28,76198.82,0.0,0.0,0.0,5e-05]
[1779660032227,68.28,76194.75,0.0,0.0,0.0,5e-05]
[1779660037262,68.28,76182.94,0.0,0.0,0.0,5e-05]
[1779660040285,68.28,76133.33,0.0,0.0,0.0,6e-05]
[1779660045319,68.28,76149.42,0.0,0.0,0.0,6e-05]
[1779660050363,68.28,76166.37,0.0,0.0,0.0,5e-05]
[1779660054401,68.28,76195.56,0.0,0.0,0.0,5e-05]
[1779660059440,68.28,76203.67,0.0,0.0,0.0,5e-05]
[1779660064498,68.28,76242.37,0.0,0.0,0.0,4e-05]
[1779660069529,68.28,76232.12,0.0,0.0,0.0,4e-05]
[1779660074569,68.28,76254.55,0.0,0.0,0.0,4e-05]
[1779660077628,68.28,76287.15,0.0,0.0,0.0,4e-05]
[1779660082653,68.28,76322.54,0.0,0.0,0.0,3e-05]
[1779660087688,68.28,76359.87,0.0,0.0,0.0,3e-05]
[1779660092724,68.28,76383.62,0.0,0.0,0.0,3e-05]
[1779660095757,68.28,76424.48,0.0,0.0,0.0,3e-05]
[1779660097795,68.28,76478.09,0.0,0.0,0.0,2e-05]
[1779660099779,68.28,76426.02,0.0,0.0,0.0,3e-05]
[1779660100795,68.28,76390.12,0.0,0.0,0.0,3e-05]
[1779660102805,68.28,76361.33,0.0,0.0,0.0,3e-05]
[1779660107839,68.28,76364.93,0.0,0.0,0.0,3e-05]
[1779660112920,68.28,76368.68,0.0,0.0,0.0,3e-05]
[1779660114905,68.28,76416.95,0.0,0.0,0.0,3e-05]
[1779660116919,68.28,76384.17,0.0,0.0,0.0,3e-05]
[1779660121953,68.28,76409.41,0.0,0.0,0.0,3e-05]
[1779660126991,68.28,76403.89,0.0,0.0,0.0,3e-05]
[1779660129005,68.28,76432.6,0.0,0.0,0.0,2e-05]
[1779660134053,68.28,76444.58,0.0,0.0,0.0,2e-05]
[1779660139088,68.28,76425.57,0.0,0.0,0.0,3e-05]
[1779660144120,68.28,76438.09,0.0,0.0,0.0,2e-05]
[1779660149159,68.28,76439.12,0.0,0.0,0.0,2e-05]
[1779660154200,68.28,76426.52,0.0,0.0,0.0,2e-05]
[1779660159234,68.28,76419.78,0.0,0.0,0.0,3e-05]
[1779660164270,68.28,76425.12,0.0,0.0,0.0,2e-05]
[1779660169305,68.28,76411.11,0.0,0.0,0.0,3e-05]
[1779660174341,68.28,76423.58,0.0,0.0,0.0,2e-05]
[1779660179375,68.28,76419.62,0.0,0.0,0.0,3e-05]
[1779660184411,68.28,76434.74,0.0,0.0,0.0,2e-05]
[1779660189461,68.28,76461.22,0.0,0.0,0.0,2e-05]
[1779660194491,68.28,76462.0,0.0,0.0,0.0,2e-05]
[1779660199533,68.28,76429.16,0.0,0.0,0.0,2e-05]
[1779660204568,68.28,76418.0,0.0,0.0,0.0,3e-05]
[1779660209602,68.28,76413.83,0.0,0.0,0.0,3e-05]
[1779660214646,68.28,76423.67,0.0,0.0,0.0,2e-05]
[1779660216658,68.28,76460.71,0.0,0.0,0.0,2e-05]
[1779660221693,68.28,76483.74,0.0,0.0,0.0,2e-05]
[1779660226728,68.28,76497.77,0.0,0.0,0.0,2e-05]
[1779660231781,68.28,76483.82,0.0,0.0,0.0,2e-05]
[1779660236822,68.28,76462.81,0.0,0.0,0.0,2e-05]
[1779660241858,68.28,76475.23,0.0,0.0,0.0,2e-05]
[1779660246009,68.28,76506.34,0.0,0.0,0.0,2e-05]
[1779660246948,68.28,76535.93,0.0,0.0,0.0,2e-05]
[1779660251993,68.28,76526.65,0.0,0.0,0.0,2e-05]
[1779660257030,68.28,76534.15,0.0,0.0,0.0,2e-05]
[1779660262065,68.28,76562.64,0.0,0.0,0.0,2e-05]
[1779660267193,68.28,76565.76,0.0,0.0,0.0,2e-05]
[1779660272220,68.28,76558.9,0.0,0.0,0.0,2e-05]
[1779660277256,68.28,76539.15,0.0,0.0,0.0,2e-05]
[1779660282302,68.28,76520.93,0.0,0.0,0.0,2e-05]
[1779660287331,68.28,76517.89,0.0,0.0,0.0,2e-05]
[1779660292368,68.28,76511.46,0.0,0.0,0.0,2e-05]
[1779660297404,68.28,76501.06,0.0,0.0,0.0,2e-05]
[1779660302445,68.28,76499.37,0.0,0.0,0.0,2e-05]
[1779660307474,68.28,76524.97,0.0,0.0,0.0,2e-05]
[1779660312520,68.28,76536.64,0.0,0.0,0.0,2e-05]
[1779660317546,68.28,76553.12,0.0,0.0,0.0,2e-05]
[1779660321885,68.28,76588.21,0.0,0.0,0.0,1e-05]
[1779660327627,68.28,76577.2,0.0,0.0,0.0,2e-05]
[1779660331961,68.28,76603.31,0.0,0.0,0.0,1e-05]
[1779660337700,68.28,76611.23,0.0,0.0,0.0,1e-05]
[1779660342737,68.28,76616.44,0.0,0.0,0.0,1e-05]
[1779660347776,68.28,76612.2,0.0,0.0,0.0,1e-05]
[1779660352810,68.28,76597.07,0.0,0.0,0.0,1e-05]
[1779660357845,68.28,76593.52,0.0,0.0,0.0,1e-05]
[1779660362918,68.28,76606.8,0.0,0.0,0.0,1e-05]
[1779660366935,68.28,76639.05,0.0,0.0,0.0,1e-05]
[1779660371972,68.28,76635.87,0.0,0.0,0.0,1e-05]
[1779660377008,68.28,76619.95,0.0,0.0,0.0,1e-05]
[1779660382052,68.28,76623.49,0.0,0.0,0.0,1e-05]
[1779660387091,68.28,76627.42,0.0,0.0,0.0,1e-05]
[1779660392122,68.28,76609.3,0.0,0.0,0.0,1e-05]
[1779660397157,68.28,76598.81,0.0,0.0,0.0,1e-05]
[1779660402207,68.28,76591.88,0.0,0.0,0.0,1e-05]
[1779660407263,68.28,76587.38,0.0,0.0,0.0,1e-05]
[1779660412272,68.28,76577.41,0.0,0.0,0.0,1e-05]
[1779660417310,68.28,76566.36,0.0,0.0,0.0,1e-05]
[1779660422663,68.28,76590.58,0.0,0.0,0.0,1e-05]
[1779660428386,68.28,76587.32,0.0,0.0,0.0,1e-05]
[1779660433422,68.28,76584.98,0.0,0.0,0.0,1e-05]
[1779660438459,68.28,76579.39,0.0,0.0,0.0,1e-05]
[1779660443490,68.28,76576.26,0.0,0.0,0.0,1e-05]
[1779660448527,68.28,76578.01,0.0,0.0,0.0,1e-05]
[1779660453562,68.28,76590.14,0.0,0.0,0.0,1e-05]
[1779660458596,68.28,76606.86,0.0,0.0,0.0,1e-05]
[1779660463635,68.28,76604.58,0.0,0.0,0.0,1e-05]
[1779660468667,68.28,76607.7,0.0,0.0,0.0,1e-05]
[1779660473701,68.28,76590.22,0.0,0.0,0.0,1e-05]
[1779660478737,68.28,76591.56,0.0,0.0,0.0,1e-05]
[1779660483772,68.28,76600.57,0.0,0.0,0.0,1e-05]
[1779660488807,68.28,76602.85,0.0,0.0,0.0,1e-05]
[1779660493842,68.28,76602.94,0.0,0.0,0.0,1e-05]
[1779660498876,68.28,76611.38,0.0,0.0,0.0,1e-05]
[1779660503913,68.28,76616.55,0.0,0.0,0.0,1e-05]
[1779660508949,68.28,76604.32,0.0,0.0,0.0,1e-05]
[1779660513985,68.28,76603.77,0.0,0.0,0.0,1e-05]
[1779660519020,68.28,76615.95,0.0,0.0,0.0,1e-05]
[1779660524055,68.28,76626.68,0.0,0.0,0.0,1e-05]
[1779660529090,68.28,76639.14,0.0,0.0,0.0,1e-05]
[1779660534129,68.28,76650.77,0.0,0.0,0.0,1e-05]
[1779660539164,68.28,76648.58,0.0,0.0,0.0,1e-05]
[1779660544200,68.28,76633.61,0.0,0.0,0.0,1e-05]
[1779660549238,68.28,76640.59,0.0,0.0,0.0,1e-05]
[1779660554272,68.28,76626.82,0.0,0.0,0.0,1e-05]
[1779660559306,68.28,76626.29,0.0,0.0,0.0,1e-05]
[1779660564342,68.28,76626.04,0.0,0.0,0.0,1e-05]
[1779660569375,68.28,76627.07,0.0,0.0,0.0,1e-05]
[1779660574411,68.28,76624.94,0.0,0.0,0.0,1e-05]
[1779660579447,68.28,76623.23,0.0,0.0,0.0,1e-05]
[1779660584491,68.28,76620.33,0.0,0.0,0.0,1e-05]
[1779660589519,68.28,76635.84,0.0,0.0,0.0,1e-05]
[1779660594554,68.28,76664.71,0.0,0.0,0.0,1e-05]
[1779660599600,68.28,76688.02,0.0,0.0,0.0,1e-05]
[1779660600632,68.28,76755.73,0.0,0.0,0.0,1e-05]
[1779660601618,68.28,76789.41,0.0,0.0,0.0,1e-05]
[1779660605648,68.28,76755.54,0.0,0.0,0.0,1e-05]
[1779660610694,68.28,76726.65,0.0,0.0,0.0,1e-05]
[1779660615730,68.28,76730.87,0.0,0.0,0.0,1e-05]
[1779660620768,68.28,76748.91,0.0,0.0,0.0,1e-05]
[1779660625813,68.28,76765.71,0.0,0.0,0.0,1e-05]
[1779660630848,68.28,76759.67,0.0,0.0,0.0,1e-05]
[1779660635889,68.28,76746.26,0.0,0.0,0.0,1e-05]
[1779660640922,68.28,76741.12,0.0,0.0,0.0,1e-05]
[1779660645967,68.28,76763.16,0.0,0.0,0.0,1e-05]
[1779660650993,68.28,76761.96,0.0,0.0,0.0,1e-05]
[1779660656028,68.28,76737.97,0.0,0.0,0.0,1e-05]
[1779660661068,68.28,76740.81,0.0,0.0,0.0,1e-05]
[1779660664425,68.28,76781.57,0.0,0.0,0.0,1e-05]
[1779660670134,68.28,76810.41,0.0,0.0,0.0,1e-05]
[1779660675171,68.28,76832.6,0.0,0.0,0.0,1e-05]
[1779660680214,68.28,76817.65,0.0,0.0,0.0,1e-05]
[1779660685268,68.28,76838.92,0.0,0.0,0.0,1e-05]
[1779660686261,68.28,76871.35,0.0,0.0,0.0,1e-05]
[1779660691303,68.28,76862.62,0.0,0.0,0.0,1e-05]
[1779660696375,68.28,76895.22,0.0,0.0,0.0,0.0]
[1779660701378,68.28,76870.42,0.0,0.0,0.0,1e-05]
[1779660702385,68.28,76901.57,0.0,0.0,0.0,0.0]
[1779660707420,68.28,76902.9,0.0,0.0,0.0,0.0]
[1779660712454,68.28,76902.37,0.0,0.0,0.0,0.0]
[1779660717489,68.28,76891.46,0.0,0.0,0.0,0.0]
[1779660722525,68.28,76869.2,0.0,0.0,0.0,1e-05]
[1779660727566,68.28,76863.86,0.0,0.0,0.0,1e-05]
[1779660732601,68.28,76871.29,0.0,0.0,0.0,1e-05]
[1779660737636,68.28,76857.4,0.0,0.0,0.0,1e-05]
[1779660742674,68.28,76829.87,0.0,0.0,0.0,1e-05]
[1779660747717,68.28,76825.24,0.0,0.0,0.0,1e-05]
[1779660752752,68.28,76809.47,0.0,0.0,0.0,1e-05]
[1779660757791,68.28,76792.4,0.0,0.0,0.0,1e-05]
[1779660762830,68.28,76774.98,0.0,0.0,0.0,1e-05]
[1779660767864,68.28,76765.47,0.0,0.0,0.0,1e-05]
[1779660773907,68.28,76758.73,0.0,0.0,0.0,1e-05]
[1779660778941,68.28,76755.31,0.0,0.0,0.0,1e-05]
[1779660782980,68.28,76796.29,0.0,0.0,0.0,1e-05]
[1779660788040,68.28,76817.53,0.0,0.0,0.0,1e-05]
[1779660793071,68.28,76849.29,0.0,0.0,0.0,1e-05]
[1779660798108,68.28,76839.39,0.0,0.0,0.0,1e-05]
[1779660803144,68.28,76831.19,0.0,0.0,0.0,1e-05]
[1779660808177,68.28,76848.84,0.0,0.0,0.0,1e-05]
[1779660812206,68.28,76872.52,0.0,0.0,0.0,1e-05]
[1779660817241,68.28,76879.73,0.0,0.0,0.0,0.0]
[1779660822279,68.28,76896.95,0.0,0.0,0.0,0.0]
[1779660827314,68.28,76911.59,0.0,0.0,0.0,0.0]
[1779660832352,68.28,76904.32,0.0,0.0,0.0,0.0]
[1779660837392,68.28,76913.25,0.0,0.0,0.0,0.0]
[1779660842429,68.28,76923.2,0.0,0.0,0.0,0.0]
[1779660847464,68.28,76907.97,0.0,0.0,0.0,0.0]
[1779660852500,68.28,76901.26,0.0,0.0,0.0,0.0]
[1779660857534,68.28,76906.61,0.0,0.0,0.0,0.0]
[1779660862584,68.28,76888.74,0.0,0.0,0.0,0.0]
[1779660867622,68.28,76893.76,0.0,0.0,0.0,0.0]
[1779660872657,68.28,76891.65,0.0,0.0,0.0,0.0]
[1779660877689,68.28,76887.36,0.0,0.0,0.0,0.0]
[1779660882726,68.28,76891.03,0.0,0.0,0.0,0.0]
[1779660887760,68.28,76881.0,0.0,0.0,0.0,0.0]
[1779660892796,68.28,76880.03,0.0,0.0,0.0,0.0]
[1779660897832,68.28,76894.4,0.0,0.0,0.0,0.0]
[1779660902871,68.28,76882.35,0.0,0.0,0.0,0.0]
[1779660907910,68.28,76862.93,0.0,0.0,0.0,1e-05]
[1779660912945,68.28,76876.97,0.0,0.0,0.0,0.0]
[1779660917980,68.28,76864.21,0.0,0.0,0.0,1e-05]
[1779660923016,68.28,76855.41,0.0,0.0,0.0,1e-05]
[1779660928061,68.28,76836.02,0.0,0.0,0.0,1e-05]
[1779660933095,68.28,76819.7,0.0,0.0,0.0,1e-05]
[1779660938130,68.28,76826.56,0.0,0.0,0.0,1e-05]
[1779660943165,68.28,76824.64,0.0,0.0,0.0,1e-05]
[1779660948204,68.28,76824.46,0.0,0.0,0.0,1e-05]
[1779660953236,68.28,76805.28,0.0,0.0,0.0,1e-05]
[1779660958271,68.28,76801.86,0.0,0.0,0.0,1e-05]
[1779660963326,68.28,76791.68,0.0,0.0,0.0,1e-05]
[1779660968362,68.28,76784.33,0.0,0.0,0.0,1e-05]
[1779660973397,68.28,76783.33,0.0,0.0,0.0,1e-05]
[1779660978431,68.28,76793.19,0.0,0.0,0.0,1e-05]
[1779660983468,68.28,76781.39,0.0,0.0,0.0,1e-05]
[1779660988502,68.28,76776.16,0.0,0.0,0.0,1e-05]
[1779660993537,68.28,76764.94,0.0,0.0,0.0,1e-05]
[1779660998573,68.28,76765.46,0.0,0.0,0.0,1e-05]
[1779661003608,68.28,76749.83,0.0,0.0,0.0,1e-05]
[1779661008651,68.28,76758.39,0.0,0.0,0.0,1e-05]
[1779661013686,68.28,76744.55,0.0,0.0,0.0,1e-05]
[1779661018733,68.28,76771.0,0.0,0.0,0.0,1e-05]
[1779661023797,68.28,76790.02,0.0,0.0,0.0,1e-05]
[1779661028840,68.28,76809.92,0.0,0.0,0.0,1e-05]
[1779661033875,68.28,76802.23,0.0,0.0,0.0,1e-05]
[1779661038908,68.28,76796.38,0.0,0.0,0.0,1e-05]
[1779661043944,68.28,76798.0,0.0,0.0,0.0,1e-05]
[1779661048979,68.28,76796.04,0.0,0.0,0.0,1e-05]
[1779661054020,68.28,76799.97,0.0,0.0,0.0,1e-05]
[1779661059058,68.28,76812.3,0.0,0.0,0.0,1e-05]
[1779661064092,68.28,76826.09,0.0,0.0,0.0,1e-05]
[1779661069143,68.28,76830.58,0.0,0.0,0.0,1e-05]
[1779661074176,68.28,76834.32,0.0,0.0,0.0,1e-05]
[1779661079209,68.28,76840.29,0.0,0.0,0.0,0.0]
[1779661084243,68.28,76842.6,0.0,0.0,0.0,0.0]
[1779661089278,68.28,76833.49,0.0,0.0,0.0,1e-05]
[1779661094314,68.28,76831.48,0.0,0.0,0.0,1e-05]
[1779661099349,68.28,76810.05,0.0,0.0,0.0,1e-05]
[1779661104384,68.28,76786.7,0.0,0.0,0.0,1e-05]
[1779661109419,68.28,76793.11,0.0,0.0,0.0,1e-05]
[1779661114454,68.28,76788.92,0.0,0.0,0.0,1e-05]
[1779661119490,68.28,76787.55,0.0,0.0,0.0,1e-05]
[1779661124524,68.28,76775.91,0.0,0.0,0.0,1e-05]
[1779661129560,68.28,76771.48,0.0,0.0,0.0,1e-05]
[1779661134593,68.28,76779.34,0.0,0.0,0.0,1e-05]
[1779661139629,68.28,76780.52,0.0,0.0,0.0,1e-05]
[1779661145671,68.28,76792.76,0.0,0.0,0.0,1e-05]
[1779661150706,68.28,76793.44,0.0,0.0,0.0,1e-05]
[1779661155742,68.28,76790.12,0.0,0.0,0.0,1e-05]
[1779661160777,68.28,76794.76,0.0,0.0,0.0,1e-05]
[1779661165812,68.28,76789.57,0.0,0.0,0.0,1e-05]
[1779661170852,68.28,76788.67,0.0,0.0,0.0,1e-05]
[1779661175886,68.28,76797.32,0.0,0.0,0.0,1e-05]
[1779661181928,68.28,76797.79,0.0,0.0,0.0,1e-05]
[1779661186962,68.28,76788.7,0.0,0.0,0.0,1e-05]
[1779661191998,68.28,76781.6,0.0,0.0,0.0,1e-05]
[1779661197035,68.28,76776.16,0.0,0.0,0.0,1e-05]
[1779661202068,68.28,76776.09,0.0,0.0,0.0,1e-05]
[1779661207104,68.28,76796.13,0.0,0.0,0.0,1e-05]
[1779661212143,68.28,76800.16,0.0,0.0,0.0,1e-05]
[1779661217173,68.28,76799.19,0.0,0.0,0.0,1e-05]
[1779661222210,68.28,76798.61,0.0,0.0,0.0,1e-05]
[1779661227245,68.28,76803.71,0.0,0.0,0.0,1e-05]
[1779661232281,68.28,76808.07,0.0,0.0,0.0,1e-05]
[1779661237315,68.28,76800.94,0.0,0.0,0.0,1e-05]
[1779661243357,68.28,76810.99,0.0,0.0,0.0,1e-05]
[1779661248663,68.28,76811.02,0.0,0.0,0.0,1e-05]
[1779661254434,68.28,76807.58,0.0,0.0,0.0,1e-05]
[1779661259469,68.28,76800.7,0.0,0.0,0.0,1e-05]
[1779661264508,68.28,76774.41,0.0,0.0,0.0,1e-05]
[1779661270552,68.28,76770.79,0.0,0.0,0.0,1e-05]
[1779661275587,68.28,76768.88,0.0,0.0,0.0,1e-05]
[1779661280626,68.28,76758.26,0.0,0.0,0.0,1e-05]
[1779661285662,68.28,76758.49,0.0,0.0,0.0,1e-05]
[1779661290697,68.28,76757.48,0.0,0.0,0.0,1e-05]
[1779661295733,68.28,76764.59,0.0,0.0,0.0,1e-05]
[1779661300769,68.28,76765.74,0.0,0.0,0.0,1e-05]
[1779661305804,68.28,76769.19,0.0,0.0,0.0,1e-05]
[1779661310840,68.28,76781.29,0.0,0.0,0.0,1e-05]
[1779661315874,68.28,76783.34,0.0,0.0,0.0,1e-05]
[1779661320909,68.28,76784.28,0.0,0.0,0.0,1e-05]
[1779661325949,68.28,76779.94,0.0,0.0,0.0,1e-05]
[1779661330982,68.28,76807.28,0.0,0.0,0.0,0.0]
[1779661336030,68.28,76811.5,0.0,0.0,0.0,0.0]
[1779661342067,68.28,76808.34,0.0,0.0,0.0,0.0]
[1779661347104,68.28,76809.27,0.0,0.0,0.0,0.0]
[1779661352138,68.28,76810.3,0.0,0.0,0.0,0.0]
[1779661357173,68.28,76812.02,0.0,0.0,0.0,0.0]
[1779661362210,68.28,76818.89,0.0,0.0,0.0,0.0]
[1779661367244,68.28,76815.13,0.0,0.0,0.0,0.0]
[1779661372279,68.28,76815.46,0.0,0.0,0.0,0.0]
[1779661377313,68.28,76816.17,0.0,0.0,0.0,0.0]
[1779661382349,68.28,76820.42,0.0,0.0,0.0,0.0]
[1779661387398,68.28,76816.4,0.0,0.0,0.0,0.0]
[1779661392430,68.28,76819.65,0.0,0.0,0.0,0.0]
[1779661397465,68.28,76820.51,0.0,0.0,0.0,0.0]
[1779661402504,68.28,76821.65,0.0,0.0,0.0,0.0]
[1779661407540,68.28,76822.22,0.0,0.0,0.0,0.0]
[1779661412575,68.28,76822.91,0.0,0.0,0.0,0.0]
[1779661416603,68.28,76854.09,0.0,0.0,0.0,0.0]
[1779661421640,68.28,76851.6,0.0,0.0,0.0,0.0]
[1779661426677,68.28,76849.41,0.0,0.0,0.0,0.0]
[1779661431713,68.28,76849.86,0.0,0.0,0.0,0.0]
[1779661436746,68.28,76867.0,0.0,0.0,0.0,0.0]
[1779661441780,68.28,76875.6,0.0,0.0,0.0,0.0]
[1779661446816,68.28,76865.49,0.0,0.0,0.0,0.0]
[1779661451853,68.28,76853.04,0.0,0.0,0.0,0.0]
[1779661456887,68.28,76848.25,0.0,0.0,0.0,0.0]
[1779661461922,68.28,76843.16,0.0,0.0,0.0,0.0]
[1779661466957,68.28,76841.24,0.0,0.0,0.0,0.0]
[1779661472999,68.28,76841.47,0.0,0.0,0.0,0.0]
[1779661478046,68.28,76835.0,0.0,0.0,0.0,0.0]
[1779661483082,68.28,76835.4,0.0,0.0,0.0,0.0]
[1779661488116,68.28,76833.88,0.0,0.0,0.0,0.0]
[1779661493153,68.28,76835.34,0.0,0.0,0.0,0.0]
[1779661498186,68.28,76835.37,0.0,0.0,0.0,0.0]
[1779661503221,68.28,76835.69,0.0,0.0,0.0,0.0]
[1779661508258,68.28,76835.83,0.0,0.0,0.0,0.0]
[1779661513293,68.28,76830.52,0.0,0.0,0.0,0.0]
[1779661518328,68.28,76817.04,0.0,0.0,0.0,0.0]
[1779661523367,68.28,76836.65,0.0,0.0,0.0,0.0]
[1779661528401,68.28,76834.6,0.0,0.0,0.0,0.0]
[1779661533447,68.28,76833.53,0.0,0.0,0.0,0.0]
[1779661538471,68.28,76817.72,0.0,0.0,0.0,0.0]
[1779661543507,68.28,76819.9,0.0,0.0,0.0,0.0]
[1779661548542,68.28,76819.47,0.0,0.0,0.0,0.0]
[1779661553578,68.28,76820.86,0.0,0.0,0.0,0.0]
[1779661558612,68.28,76833.84,0.0,0.0,0.0,0.0]
[1779661563648,68.28,76834.73,0.0,0.0,0.0,0.0]
[1779661568683,68.28,76835.12,0.0,0.0,0.0,0.0]
[1779661573721,68.28,76838.72,0.0,0.0,0.0,0.0]
[1779661578751,68.28,76839.83,0.0,0.0,0.0,0.0]
[1779661583785,68.28,76838.25,0.0,0.0,0.0,0.0]
[1779661588821,68.28,76836.61,0.0,0.0,0.0,0.0]
[1779661593856,68.28,76838.61,0.0,0.0,0.0,0.0]
[1779661598892,68.28,76843.48,0.0,0.0,0.0,0.0]
[1779661603927,68.28,76846.3,0.0,0.0,0.0,0.0]
[1779661608962,68.28,76852.89,0.0,0.0,0.0,0.0]
[1779661613998,68.28,76851.14,0.0,0.0,0.0,0.0]
[1779661619037,68.28,76821.79,0.0,0.0,0.0,0.0]
[1779661624071,68.28,76822.16,0.0,0.0,0.0,0.0]
[1779661629106,68.28,76824.8,0.0,0.0,0.0,0.0]
[1779661634141,68.28,76816.83,0.0,0.0,0.0,0.0]
[1779661640185,68.28,76818.47,0.0,0.0,0.0,0.0]
[1779661645217,68.28,76824.38,0.0,0.0,0.0,0.0]
[1779661650252,68.28,76824.91,0.0,0.0,0.0,0.0]
[1779661655288,68.28,76825.12,0.0,0.0,0.0,0.0]
[1779661660323,68.28,76825.74,0.0,0.0,0.0,0.0]
[1779661665358,68.28,76816.81,0.0,0.0,0.0,0.0]
[1779661670393,68.28,76836.02,0.0,0.0,0.0,0.0]
[1779661676436,68.28,76835.04,0.0,0.0,0.0,0.0]
[1779661681716,68.28,76833.18,0.0,0.0,0.0,0.0]
[1779661687518,68.28,76834.2,0.0,0.0,0.0,0.0]
[1779661693560,68.28,76839.55,0.0,0.0,0.0,0.0]
[1779661698600,68.28,76841.05,0.0,0.0,0.0,0.0]
[1779661703635,68.28,76826.43,0.0,0.0,0.0,0.0]
[1779661708670,68.28,76824.8,0.0,0.0,0.0,0.0]
[1779661714713,68.28,76826.27,0.0,0.0,0.0,0.0]
[1779661719756,68.28,76818.72,0.0,0.0,0.0,0.0]
[1779661724790,68.28,76821.8,0.0,0.0,0.0,0.0]
[1779661729825,68.28,76822.6,0.0,0.0,0.0,0.0]
[1779661734860,68.28,76822.34,0.0,0.0,0.0,0.0]
[1779661739897,68.28,76818.24,0.0,0.0,0.0,0.0]
[1779661744932,68.28,76821.28,0.0,0.0,0.0,0.0]
[1779661750974,68.28,76821.26,0.0,0.0,0.0,0.0]
[1779661756016,68.28,76821.67,0.0,0.0,0.0,0.0]
[1779661761048,68.28,76821.53,0.0,0.0,0.0,0.0]
[1779661766083,68.28,76820.5,0.0,0.0,0.0,0.0]
[1779661771123,68.28,76806.14,0.0,0.0,0.0,0.0]
[1779661776158,68.28,76790.06,0.0,0.0,0.0,0.0]
[1779661781195,68.28,76779.92,0.0,0.0,0.0,0.0]
[1779661790259,68.28,76776.83,0.0,0.0,0.0,0.0]
[1779661795295,68.28,76764.0,0.0,0.0,0.0,0.0]
[1779661800329,68.28,76765.92,0.0,0.0,0.0,0.0]
[1779661805363,68.28,76780.51,0.0,0.0,0.0,0.0]
[1779661810400,68.28,76773.18,0.0,0.0,0.0,0.0]
[1779661815435,68.28,76812.35,0.0,0.0,0.0,0.0]
[1779661820470,68.28,76808.18,0.0,0.0,0.0,0.0]
[1779661825508,68.28,76816.06,0.0,0.0,0.0,0.0]
[1779661830541,68.28,76819.14,0.0,0.0,0.0,0.0]
[1779661835580,68.28,76823.47,0.0,0.0,0.0,0.0]
[1779661840615,68.28,76835.64,0.0,0.0,0.0,0.0]
[1779661845648,68.28,76838.61,0.0,0.0,0.0,0.0]
[1779661850684,68.28,76836.59,0.0,0.0,0.0,0.0]
[1779661855720,68.28,76842.66,0.0,0.0,0.0,0.0]
[1779661861772,68.28,76843.76,0.0,0.0,0.0,0.0]
[1779661866801,68.28,76842.37,0.0,0.0,0.0,0.0]
[1779661871836,68.28,76851.45,0.0,0.0,0.0,0.0]
[1779661876878,68.28,76875.08,0.0,0.0,0.0,0.0]
[1779661881924,68.28,76882.38,0.0,0.0,0.0,0.0]
[1779661886957,68.28,76872.07,0.0,0.0,0.0,0.0]
[1779661891988,68.28,76869.51,0.0,0.0,0.0,0.0]
[1779661897024,68.28,76862.93,0.0,0.0,0.0,0.0]
[1779661902072,68.28,76839.5,0.0,0.0,0.0,0.0]
[1779661907108,68.28,76837.3,0.0,0.0,0.0,0.0]
[1779661912146,68.28,76833.08,0.0,0.0,0.0,0.0]
[1779661917181,68.28,76833.23,0.0,0.0,0.0,0.0]
[1779661922216,68.28,76833.25,0.0,0.0,0.0,0.0]
[1779661927277,68.28,76827.64,0.0,0.0,0.0,0.0]
[1779661932311,68.28,76825.75,0.0,0.0,0.0,0.0]
[1779661938353,68.28,76820.87,0.0,0.0,0.0,0.0]
[1779661943578,68.28,76813.64,0.0,0.0,0.0,0.0]
[1779661949431,68.28,76804.28,0.0,0.0,0.0,0.0]
[1779661954466,68.28,76800.95,0.0,0.0,0.0,0.0]
[1779661959503,68.28,76797.46,0.0,0.0,0.0,0.0]
[1779661964538,68.28,76784.22,0.0,0.0,0.0,0.0]
[1779661969575,68.28,76758.44,0.0,0.0,0.0,0.0]
[1779661974609,68.28,76777.0,0.0,0.0,0.0,0.0]
[1779661979654,68.28,76784.4,0.0,0.0,0.0,0.0]
[1779661984685,68.28,76782.09,0.0,0.0,0.0,0.0]
[1779661989721,68.28,76799.92,0.0,0.0,0.0,0.0]
[1779661994758,68.28,76807.29,0.0,0.0,0.0,0.0]
[1779662000800,68.28,76816.74,0.0,0.0,0.0,0.0]
[1779662005842,68.28,76825.72,0.0,0.0,0.0,0.0]
[1779662010875,68.28,76837.06,0.0,0.0,0.0,0.0]
[1779662015910,68.28,76837.34,0.0,0.0,0.0,0.0]
[1779662020945,68.28,76836.68,0.0,0.0,0.0,0.0]
[1779662025980,68.28,76831.82,0.0,0.0,0.0,0.0]
[1779662031015,68.28,76822.14,0.0,0.0,0.0,0.0]
[1779662036050,68.28,76818.84,0.0,0.0,0.0,0.0]
[1779662041085,68.28,76813.75,0.0,0.0,0.0,0.0]
[1779662046120,68.28,76810.56,0.0,0.0,0.0,0.0]
[1779662052167,68.28,76811.25,0.0,0.0,0.0,0.0]
[1779662057198,68.28,76813.16,0.0,0.0,0.0,0.0]
[1779662062233,68.28,76826.86,0.0,0.0,0.0,0.0]
[1779662067269,68.28,76811.75,0.0,0.0,0.0,0.0]
[1779662072308,68.28,76796.37,0.0,0.0,0.0,0.0]
[1779662077343,68.28,76775.67,0.0,0.0,0.0,0.0]
[1779662082377,68.28,76771.63,0.0,0.0,0.0,0.0]
[1779662087413,68.28,76766.11,0.0,0.0,0.0,0.0]
[1779662092448,68.28,76777.89,0.0,0.0,0.0,0.0]
[1779662097483,68.28,76776.42,0.0,0.0,0.0,0.0]
[1779662102519,68.28,76775.42,0.0,0.0,0.0,0.0]
[1779662107554,68.28,76770.56,0.0,0.0,0.0,0.0]
[1779662112588,68.28,76772.15,0.0,0.0,0.0,0.0]
[1779662117623,68.28,76772.58,0.0,0.0,0.0,0.0]
[1779662122660,68.28,76768.51,0.0,0.0,0.0,0.0]
[1779662127694,68.28,76766.89,0.0,0.0,0.0,0.0]
[1779662132728,68.28,76764.34,0.0,0.0,0.0,0.0]
[1779662137764,68.28,76759.04,0.0,0.0,0.0,0.0]
[1779662142800,68.28,76765.5,0.0,0.0,0.0,0.0]
[1779662147837,68.28,76767.37,0.0,0.0,0.0,0.0]
[1779662152874,68.28,76769.7,0.0,0.0,0.0,0.0]
[1779662157926,68.28,76750.25,0.0,0.0,0.0,0.0]
[1779662162952,68.28,76731.99,0.0,0.0,0.0,0.0]
[1779662167988,68.28,76724.14,0.0,0.0,0.0,0.0]
[1779662173040,68.28,76722.95,0.0,0.0,0.0,0.0]
[1779662178067,68.28,76721.59,0.0,0.0,0.0,0.0]
[1779662183102,68.28,76722.03,0.0,0.0,0.0,0.0]
[1779662188137,68.28,76725.7,0.0,0.0,0.0,0.0]
[1779662193172,68.28,76723.93,0.0,0.0,0.0,0.0]
[1779662198207,68.28,76723.32,0.0,0.0,0.0,0.0]
[1779662203246,68.28,76730.67,0.0,0.0,0.0,0.0]
[1779662208280,68.28,76733.48,0.0,0.0,0.0,0.0]
[1779662213316,68.28,76730.68,0.0,0.0,0.0,0.0]
[1779662218351,68.28,76733.85,0.0,0.0,0.0,0.0]
[1779662223386,68.28,76735.17,0.0,0.0,0.0,0.0]
[1779662228422,68.28,76731.66,0.0,0.0,0.0,0.0]
[1779662233456,68.28,76728.14,0.0,0.0,0.0,0.0]
[1779662238491,68.28,76722.54,0.0,0.0,0.0,0.0]
[1779662243529,68.28,76719.81,0.0,0.0,0.0,0.0]
[1779662248565,68.28,76721.88,0.0,0.0,0.0,0.0]
[1779662253596,68.28,76720.96,0.0,0.0,0.0,0.0]
[1779662258633,68.28,76720.2,0.0,0.0,0.0,0.0]
[1779662263670,68.28,76728.69,0.0,0.0,0.0,0.0]
[1779662268703,68.28,76705.06,0.0,0.0,0.0,0.0]
[1779662273737,68.28,76709.52,0.0,0.0,0.0,0.0]
[1779662278772,68.28,76722.44,0.0,0.0,0.0,0.0]
[1779662283808,68.28,76705.65,0.0,0.0,0.0,0.0]
[1779662288842,68.28,76706.3,0.0,0.0,0.0,0.0]
[1779662293878,68.28,76702.15,0.0,0.0,0.0,0.0]
[1779662298914,68.28,76683.39,0.0,0.0,0.0,0.0]
[1779662303950,68.28,76650.8,0.0,0.0,0.0,1e-05]
[1779662308984,68.28,76615.16,0.0,0.0,0.0,1e-05]
[1779662314018,68.28,76624.1,0.0,0.0,0.0,1e-05]
[1779662319058,68.28,76625.79,0.0,0.0,0.0,1e-05]
[1779662324095,68.28,76611.71,0.0,0.0,0.0,1e-05]
[1779662329130,68.28,76619.52,0.0,0.0,0.0,1e-05]
[1779662334164,68.28,76633.19,0.0,0.0,0.0,1e-05]
[1779662339199,68.28,76640.13,0.0,0.0,0.0,1e-05]
[1779662344236,68.28,76646.84,0.0,0.0,0.0,1e-05]
[1779662349270,68.28,76640.45,0.0,0.0,0.0,1e-05]
[1779662354306,68.28,76647.39,0.0,0.0,0.0,1e-05]
[1779662359342,68.28,76653.33,0.0,0.0,0.0,1e-05]
[1779662364379,68.28,76667.39,0.0,0.0,0.0,0.0]
[1779662369414,68.28,76662.88,0.0,0.0,0.0,1e-05]
[1779662376686,68.28,76662.0,0.0,0.0,0.0,0.0]
[1779662382506,68.28,76680.92,0.0,0.0,0.0,0.0]
[1779662387541,68.28,76681.23,0.0,0.0,0.0,0.0]
[1779662392579,68.28,76681.66,0.0,0.0,0.0,0.0]
[1779662397612,68.28,76682.36,0.0,0.0,0.0,0.0]
[1779662402648,68.28,76681.99,0.0,0.0,0.0,0.0]
[1779662407685,68.28,76669.77,0.0,0.0,0.0,0.0]
[1779662412718,68.28,76668.24,0.0,0.0,0.0,0.0]
[1779662417753,68.28,76664.55,0.0,0.0,0.0,0.0]
[1779662422789,68.28,76646.03,0.0,0.0,0.0,1e-05]
[1779662427824,68.28,76642.62,0.0,0.0,0.0,1e-05]
[1779662432858,68.28,76620.94,0.0,0.0,0.0,1e-05]
[1779662437893,68.28,76620.84,0.0,0.0,0.0,1e-05]
[1779662442927,68.28,76637.07,0.0,0.0,0.0,1e-05]
[1779662447197,68.28,76597.95,0.0,0.0,0.0,1e-05]
[1779662453022,68.28,76598.4,0.0,0.0,0.0,1e-05]
[1779662458060,68.28,76586.34,0.0,0.0,0.0,1e-05]
[1779662463095,68.28,76598.52,0.0,0.0,0.0,1e-05]
[1779662468131,68.28,76602.95,0.0,0.0,0.0,1e-05]
[1779662473164,68.28,76606.47,0.0,0.0,0.0,1e-05]
[1779662478205,68.28,76608.33,0.0,0.0,0.0,1e-05]
[1779662483235,68.28,76607.87,0.0,0.0,0.0,1e-05]
[1779662488270,68.28,76609.7,0.0,0.0,0.0,1e-05]
[1779662493304,68.28,76609.01,0.0,0.0,0.0,1e-05]
[1779662498340,68.28,76605.58,0.0,0.0,0.0,1e-05]
[1779662503375,68.28,76605.9,0.0,0.0,0.0,1e-05]
[1779662508411,68.28,76611.08,0.0,0.0,0.0,1e-05]
[1779662513459,68.28,76614.06,0.0,0.0,0.0,1e-05]
[1779662518480,68.28,76617.51,0.0,0.0,0.0,1e-05]
[1779662523516,68.28,76617.5,0.0,0.0,0.0,1e-05]
[1779662528551,68.28,76617.3,0.0,0.0,0.0,1e-05]
[1779662533587,68.28,76638.73,0.0,0.0,0.0,0.0]
[1779662538624,68.28,76625.09,0.0,0.0,0.0,1e-05]
[1779662544664,68.28,76627.04,0.0,0.0,0.0,1e-05]
[1779662549703,68.28,76620.75,0.0,0.0,0.0,1e-05]
[1779662554738,68.28,76618.17,0.0,0.0,0.0,1e-05]
[1779662559785,68.28,76619.22,0.0,0.0,0.0,1e-05]
[1779662564820,68.28,76622.45,0.0,0.0,0.0,1e-05]
[1779662569855,68.28,76632.78,0.0,0.0,0.0,0.0]
[1779662574889,68.28,76635.42,0.0,0.0,0.0,0.0]
[1779662579926,68.28,76636.81,0.0,0.0,0.0,0.0]
[1779662585968,68.28,76638.04,0.0,0.0,0.0,0.0]
[1779662591004,68.28,76638.92,0.0,0.0,0.0,0.0]
[1779662596038,68.28,76640.03,0.0,0.0,0.0,0.0]
[1779662601073,68.28,76640.47,0.0,0.0,0.0,0.0]
[1779662608325,68.28,76633.63,0.0,0.0,0.0,0.0]
[1779662614175,68.28,76621.28,0.0,0.0,0.0,0.0]
[1779662619211,68.28,76623.71,0.0,0.0,0.0,0.0]
[1779662624248,68.28,76665.47,0.0,0.0,0.0,0.0]
[1779662629283,68.28,76672.52,0.0,0.0,0.0,0.0]
[1779662634322,68.28,76679.81,0.0,0.0,0.0,0.0]
[1779662639353,68.28,76680.52,0.0,0.0,0.0,0.0]
[1779662644387,68.28,76678.81,0.0,0.0,0.0,0.0]
[1779662649422,68.28,76677.92,0.0,0.0,0.0,0.0]
[1779662656472,68.28,76675.04,0.0,0.0,0.0,0.0]
[1779662661507,68.28,76674.79,0.0,0.0,0.0,0.0]
[1779662666543,68.28,76676.83,0.0,0.0,0.0,0.0]
[1779662672587,68.28,76677.7,0.0,0.0,0.0,0.0]
[1779662677619,68.28,76678.68,0.0,0.0,0.0,0.0]
[1779662682654,68.28,76681.49,0.0,0.0,0.0,0.0]
[1779662687688,68.28,76684.93,0.0,0.0,0.0,0.0]
[1779662693730,68.28,76684.97,0.0,0.0,0.0,0.0]
[1779662698970,68.28,76693.99,0.0,0.0,0.0,0.0]
[1779662704808,68.28,76702.58,0.0,0.0,0.0,0.0]
[1779662709848,68.28,76706.48,0.0,0.0,0.0,0.0]
[1779662714877,68.28,76718.21,0.0,0.0,0.0,0.0]
[1779662719913,68.28,76717.68,0.0,0.0,0.0,0.0]
[1779662724948,68.28,76720.94,0.0,0.0,0.0,0.0]
[1779662729984,68.28,76719.0,0.0,0.0,0.0,0.0]
[1779662735018,68.28,76718.68,0.0,0.0,0.0,0.0]
[1779662740055,68.28,76727.8,0.0,0.0,0.0,0.0]
[1779662745124,68.28,76728.65,0.0,0.0,0.0,0.0]
[1779662750127,68.28,76731.48,0.0,0.0,0.0,0.0]
[1779662755162,68.28,76738.31,0.0,0.0,0.0,0.0]
[1779662760196,68.28,76738.84,0.0,0.0,0.0,0.0]
[1779662765237,68.28,76770.13,0.0,0.0,0.0,0.0]
[1779662770273,68.28,76783.96,0.0,0.0,0.0,0.0]
[1779662772288,68.28,76819.18,0.0,0.0,0.0,0.0]
[1779662777321,68.28,76854.21,0.0,0.0,0.0,0.0]
[1779662782354,68.28,76861.34,0.0,0.0,0.0,0.0]
[1779662787390,68.28,76850.03,0.0,0.0,0.0,0.0]
[1779662792424,68.28,76855.75,0.0,0.0,0.0,0.0]
[1779662797478,68.28,76863.63,0.0,0.0,0.0,0.0]
[1779662802509,68.28,76884.12,0.0,0.0,0.0,0.0]
[1779662807545,68.28,76907.22,0.0,0.0,0.0,0.0]
[1779662812581,68.28,76906.95,0.0,0.0,0.0,0.0]
[1779662817616,68.28,76905.74,0.0,0.0,0.0,0.0]
[1779662822650,68.28,76897.45,0.0,0.0,0.0,0.0]
[1779662827686,68.28,76883.18,0.0,0.0,0.0,0.0]
[1779662832721,68.28,76894.09,0.0,0.0,0.0,0.0]
[1779662837756,68.28,76886.88,0.0,0.0,0.0,0.0]
[1779662842793,68.28,76868.85,0.0,0.0,0.0,0.0]
[1779662847831,68.28,76852.04,0.0,0.0,0.0,0.0]
[1779662852866,68.28,76851.27,0.0,0.0,0.0,0.0]
[1779662857902,68.28,76852.56,0.0,0.0,0.0,0.0]
[1779662862936,68.28,76820.95,0.0,0.0,0.0,0.0]
[1779662867974,68.28,76824.94,0.0,0.0,0.0,0.0]
[1779662873008,68.28,76826.24,0.0,0.0,0.0,0.0]
[1779662878047,68.28,76826.49,0.0,0.0,0.0,0.0]
[1779662883081,68.28,76816.76,0.0,0.0,0.0,0.0]
[1779662888116,68.28,76839.08,0.0,0.0,0.0,0.0]
[1779662893151,68.28,76840.87,0.0,0.0,0.0,0.0]
[1779662898187,68.28,76833.14,0.0,0.0,0.0,0.0]
[1779662904230,68.28,76828.33,0.0,0.0,0.0,0.0]
[1779662909266,68.28,76829.44,0.0,0.0,0.0,0.0]
[1779662914301,68.28,76834.68,0.0,0.0,0.0,0.0]
[1779662919336,68.28,76832.72,0.0,0.0,0.0,0.0]
[1779662924371,68.28,76832.53,0.0,0.0,0.0,0.0]
[1779662929405,68.28,76828.25,0.0,0.0,0.0,0.0]
[1779662935448,68.28,76823.55,0.0,0.0,0.0,0.0]
[1779662940743,68.28,76824.92,0.0,0.0,0.0,0.0]
[1779662946525,68.28,76815.19,0.0,0.0,0.0,0.0]
[1779662951560,68.28,76813.86,0.0,0.0,0.0,0.0]
[1779662956595,68.28,76812.16,0.0,0.0,0.0,0.0]
[1779662961630,68.28,76809.06,0.0,0.0,0.0,0.0]
[1779662966665,68.28,76807.35,0.0,0.0,0.0,0.0]
[1779662971699,68.28,76797.82,0.0,0.0,0.0,0.0]
[1779662976736,68.28,76792.06,0.0,0.0,0.0,0.0]
[1779662981770,68.28,76787.55,0.0,0.0,0.0,0.0]
[1779662986810,68.28,76788.51,0.0,0.0,0.0,0.0]
[1779662991840,68.28,76789.95,0.0,0.0,0.0,0.0]
[1779662996874,68.28,76789.99,0.0,0.0,0.0,0.0]
[1779663001911,68.28,76795.73,0.0,0.0,0.0,0.0]
[1779663006951,68.28,76814.92,0.0,0.0,0.0,0.0]
[1779663011980,68.28,76819.33,0.0,0.0,0.0,0.0]
[1779663017018,68.28,76821.21,0.0,0.0,0.0,0.0]
[1779663029099,68.28,76818.29,0.0,0.0,0.0,0.0]
[1779663034145,68.28,76819.31,0.0,0.0,0.0,0.0]
[1779663039171,68.28,76821.04,0.0,0.0,0.0,0.0]
[1779663044207,68.28,76809.8,0.0,0.0,0.0,0.0]
[1779663049243,68.28,76807.69,0.0,0.0,0.0,0.0]
[1779663055286,68.28,76807.39,0.0,0.0,0.0,0.0]
[1779663060323,68.28,76806.57,0.0,0.0,0.0,0.0]
[1779663066369,68.28,76829.05,0.0,0.0,0.0,0.0]
[1779663071399,68.28,76849.3,0.0,0.0,0.0,0.0]
[1779663076434,68.28,76847.71,0.0,0.0,0.0,0.0]
[1779663081730,68.28,76844.69,0.0,0.0,0.0,0.0]
[1779663087510,68.28,76845.98,0.0,0.0,0.0,0.0]
[1779663092545,68.28,76844.15,0.0,0.0,0.0,0.0]
[1779663097582,68.28,76843.71,0.0,0.0,0.0,0.0]
[1779663102617,68.28,76835.56,0.0,0.0,0.0,0.0]
[1779663107650,68.28,76832.34,0.0,0.0,0.0,0.0]
[1779663112685,68.28,76832.26,0.0,0.0,0.0,0.0]
[1779663117720,68.28,76833.87,0.0,0.0,0.0,0.0]
[1779663122754,68.28,76831.5,0.0,0.0,0.0,0.0]
[1779663127792,68.28,76833.36,0.0,0.0,0.0,0.0]
[1779663132827,68.28,76820.22,0.0,0.0,0.0,0.0]
[1779663137863,68.28,76788.81,0.0,0.0,0.0,0.0]
[1779663142896,68.28,76784.92,0.0,0.0,0.0,0.0]
[1779663147932,68.28,76781.5,0.0,0.0,0.0,0.0]
[1779663153975,68.28,76782.46,0.0,0.0,0.0,0.0]
[1779663159009,68.28,76782.66,0.0,0.0,0.0,0.0]
[1779663164046,68.28,76781.18,0.0,0.0,0.0,0.0]
[1779663169080,68.28,76781.16,0.0,0.0,0.0,0.0]
[1779663174115,68.28,76790.72,0.0,0.0,0.0,0.0]
[1779663179150,68.28,76791.7,0.0,0.0,0.0,0.0]
[1779663184184,68.28,76777.65,0.0,0.0,0.0,0.0]
[1779663189221,68.28,76774.77,0.0,0.0,0.0,0.0]
[1779663194256,68.28,76754.21,0.0,0.0,0.0,0.0]
[1779663199289,68.28,76749.98,0.0,0.0,0.0,0.0]
[1779663204324,68.28,76747.1,0.0,0.0,0.0,0.0]
[1779663209360,68.28,76767.48,0.0,0.0,0.0,0.0]
[1779663214395,68.28,76759.14,0.0,0.0,0.0,0.0]
[1779663219429,68.28,76767.0,0.0,0.0,0.0,0.0]
[1779663224465,68.28,76769.11,0.0,0.0,0.0,0.0]
[1779663229500,68.28,76773.79,0.0,0.0,0.0,0.0]
[1779663235543,68.28,76774.33,0.0,0.0,0.0,0.0]
[1779663241583,68.28,76774.92,0.0,0.0,0.0,0.0]
[1779663247626,68.28,76776.24,0.0,0.0,0.0,0.0]
[1779663252965,68.28,76748.14,0.0,0.0,0.0,0.0]
[1779663258706,68.28,76738.75,0.0,0.0,0.0,0.0]
[1779663263741,68.28,76738.94,0.0,0.0,0.0,0.0]
[1779663268777,68.28,76720.73,0.0,0.0,0.0,0.0]
[1779663273821,68.28,76725.16,0.0,0.0,0.0,0.0]
[1779663280865,68.28,76731.74,0.0,0.0,0.0,0.0]
[1779663285901,68.28,76726.37,0.0,0.0,0.0,0.0]
[1779663290936,68.28,76728.82,0.0,0.0,0.0,0.0]
[1779663295970,68.28,76728.97,0.0,0.0,0.0,0.0]
[1779663301008,68.28,76729.63,0.0,0.0,0.0,0.0]
[1779663306043,68.28,76728.66,0.0,0.0,0.0,0.0]
[1779663311079,68.28,76732.93,0.0,0.0,0.0,0.0]
[1779663316113,68.28,76731.84,0.0,0.0,0.0,0.0]
[1779663321149,68.28,76745.09,0.0,0.0,0.0,0.0]
[1779663326184,68.28,76748.44,0.0,0.0,0.0,0.0]
[1779663331220,68.28,76775.87,0.0,0.0,0.0,0.0]
[1779663336253,68.28,76773.85,0.0,0.0,0.0,0.0]
[1779663341289,68.28,76772.27,0.0,0.0,0.0,0.0]
[1779663346329,68.28,76772.44,0.0,0.0,0.0,0.0]
[1779663351361,68.28,76765.06,0.0,0.0,0.0,0.0]
[1779663356396,68.28,76765.27,0.0,0.0,0.0,0.0]
[1779663361431,68.28,76767.11,0.0,0.0,0.0,0.0]
[1779663367475,68.28,76770.23,0.0,0.0,0.0,0.0]
[1779663372509,68.28,76769.62,0.0,0.0,0.0,0.0]
[1779663377545,68.28,76768.46,0.0,0.0,0.0,0.0]
[1779663382579,68.28,76765.81,0.0,0.0,0.0,0.0]
[1779663387616,68.28,76755.03,0.0,0.0,0.0,0.0]
[1779663392650,68.28,76748.31,0.0,0.0,0.0,0.0]
[1779663397696,68.28,76747.52,0.0,0.0,0.0,0.0]
[1779663402731,68.28,76746.61,0.0,0.0,0.0,0.0]
[1779663407766,68.28,76746.83,0.0,0.0,0.0,0.0]
[1779663412800,68.28,76745.5,0.0,0.0,0.0,0.0]
[1779663417844,68.28,76745.72,0.0,0.0,0.0,0.0]
[1779663422879,68.28,76733.99,0.0,0.0,0.0,0.0]
[1779663427914,68.28,76733.87,0.0,0.0,0.0,0.0]
[1779663432949,68.28,76733.41,0.0,0.0,0.0,0.0]
[1779663437985,68.28,76733.48,0.0,0.0,0.0,0.0]
[1779663443022,68.28,76724.07,0.0,0.0,0.0,0.0]
[1779663448056,68.28,76722.56,0.0,0.0,0.0,0.0]
[1779663453090,68.28,76723.96,0.0,0.0,0.0,0.0]
[1779663458126,68.28,76724.74,0.0,0.0,0.0,0.0]
[1779663463161,68.28,76728.08,0.0,0.0,0.0,0.0]
[1779663468198,68.28,76728.44,0.0,0.0,0.0,0.0]
[1779663473233,68.28,76726.44,0.0,0.0,0.0,0.0]
[1779663478267,68.28,76726.83,0.0,0.0,0.0,0.0]
[1779663483305,68.28,76729.54,0.0,0.0,0.0,0.0]
[1779663488337,68.28,76733.47,0.0,0.0,0.0,0.0]
[1779663493373,68.28,76734.4,0.0,0.0,0.0,0.0]
[1779663498409,68.28,76734.23,0.0,0.0,0.0,0.0]
[1779663503443,68.28,76725.88,0.0,0.0,0.0,0.0]
[1779663508478,68.28,76728.75,0.0,0.0,0.0,0.0]
[1779663513513,68.28,76728.65,0.0,0.0,0.0,0.0]
[1779663518547,68.28,76728.45,0.0,0.0,0.0,0.0]
[1779663523583,68.28,76728.41,0.0,0.0,0.0,0.0]
[1779663528618,68.28,76723.59,0.0,0.0,0.0,0.0]
[1779663533653,68.28,76714.81,0.0,0.0,0.0,0.0]
[1779663538689,68.28,76713.7,0.0,0.0,0.0,0.0]
[1779663543724,68.28,76713.37,0.0,0.0,0.0,0.0]
[1779663549770,68.28,76713.17,0.0,0.0,0.0,0.0]
[1779663554800,68.28,76715.57,0.0,0.0,0.0,0.0]
[1779663559835,68.28,76716.69,0.0,0.0,0.0,0.0]
[1779663564871,68.28,76718.7,0.0,0.0,0.0,0.0]
[1779663569905,68.28,76718.48,0.0,0.0,0.0,0.0]
[1779663574940,68.28,76716.61,0.0,0.0,0.0,0.0]
[1779663579975,68.28,76711.5,0.0,0.0,0.0,0.0]
[1779663585011,68.28,76716.18,0.0,0.0,0.0,0.0]
[1779663590046,68.28,76721.75,0.0,0.0,0.0,0.0]
[1779663595395,68.28,76723.76,0.0,0.0,0.0,0.0]
[1779663601137,68.28,76725.39,0.0,0.0,0.0,0.0]
[1779663606163,68.28,76736.55,0.0,0.0,0.0,0.0]
[1779663611203,68.28,76752.68,0.0,0.0,0.0,0.0]
[1779663616234,68.28,76752.54,0.0,0.0,0.0,0.0]
[1779663621270,68.28,76751.72,0.0,0.0,0.0,0.0]
[1779663626304,68.28,76762.07,0.0,0.0,0.0,0.0]
[1779663631339,68.28,76772.72,0.0,0.0,0.0,0.0]
[1779663636375,68.28,76782.45,0.0,0.0,0.0,0.0]
[1779663641411,68.28,76785.36,0.0,0.0,0.0,0.0]
[1779663646446,68.28,76803.63,0.0,0.0,0.0,0.0]
[1779663650480,68.28,76843.08,0.0,0.0,0.0,0.0]
[1779663655833,68.28,76869.88,0.0,0.0,0.0,0.0]
[1779663661563,68.28,76868.65,0.0,0.0,0.0,0.0]
[1779663666598,68.28,76858.68,0.0,0.0,0.0,0.0]
[1779663671656,68.28,76856.84,0.0,0.0,0.0,0.0]
[1779663676689,68.28,76825.44,0.0,0.0,0.0,0.0]
[1779663681723,68.28,76833.33,0.0,0.0,0.0,0.0]
[1779663686762,68.28,76828.43,0.0,0.0,0.0,0.0]
[1779663691794,68.28,76821.45,0.0,0.0,0.0,0.0]
[1779663696830,68.28,76802.7,0.0,0.0,0.0,0.0]
[1779663701865,68.28,76799.11,0.0,0.0,0.0,0.0]
[1779663706900,68.28,76793.1,0.0,0.0,0.0,0.0]
[1779663711941,68.28,76795.29,0.0,0.0,0.0,0.0]
[1779663716972,68.28,76796.91,0.0,0.0,0.0,0.0]
[1779663722006,68.28,76806.59,0.0,0.0,0.0,0.0]
[1779663727043,68.28,76813.02,0.0,0.0,0.0,0.0]
[1779663732079,68.28,76815.6,0.0,0.0,0.0,0.0]
[1779663737142,68.28,76833.39,0.0,0.0,0.0,0.0]
[1779663742177,68.28,76834.3,0.0,0.0,0.0,0.0]
[1779663747211,68.28,76833.91,0.0,0.0,0.0,0.0]
[1779663752246,68.28,76834.74,0.0,0.0,0.0,0.0]
[1779663760304,68.28,76824.5,0.0,0.0,0.0,0.0]
[1779663765338,68.28,76829.97,0.0,0.0,0.0,0.0]
[1779663770374,68.28,76830.19,0.0,0.0,0.0,0.0]
[1779663775409,68.28,76825.85,0.0,0.0,0.0,0.0]
[1779663780443,68.28,76811.49,0.0,0.0,0.0,0.0]
[1779663785480,68.28,76810.78,0.0,0.0,0.0,0.0]
[1779663790514,68.28,76810.29,0.0,0.0,0.0,0.0]
[1779663795550,68.28,76835.07,0.0,0.0,0.0,0.0]
[1779663800584,68.28,76833.36,0.0,0.0,0.0,0.0]
[1779663805618,68.28,76833.94,0.0,0.0,0.0,0.0]
[1779663810658,68.28,76831.2,0.0,0.0,0.0,0.0]
[1779663815689,68.28,76838.05,0.0,0.0,0.0,0.0]
[1779663821730,68.28,76836.86,0.0,0.0,0.0,0.0]
[1779663827059,68.28,76828.56,0.0,0.0,0.0,0.0]
[1779663832808,68.28,76830.45,0.0,0.0,0.0,0.0]
[1779663837842,68.28,76834.24,0.0,0.0,0.0,0.0]
[1779663842879,68.28,76823.35,0.0,0.0,0.0,0.0]
[1779663847913,68.28,76811.12,0.0,0.0,0.0,0.0]
[1779663852949,68.28,76815.09,0.0,0.0,0.0,0.0]
[1779663857984,68.28,76822.51,0.0,0.0,0.0,0.0]
[1779663863020,68.28,76821.15,0.0,0.0,0.0,0.0]
[1779663868054,68.28,76811.29,0.0,0.0,0.0,0.0]
[1779663874112,68.28,76811.12,0.0,0.0,0.0,0.0]
[1779663879140,68.28,76811.92,0.0,0.0,0.0,0.0]
[1779663884175,68.28,76829.51,0.0,0.0,0.0,0.0]
[1779663889210,68.28,76830.9,0.0,0.0,0.0,0.0]
[1779663894245,68.28,76831.14,0.0,0.0,0.0,0.0]
[1779663899282,68.28,76826.11,0.0,0.0,0.0,0.0]
[1779663904316,68.28,76816.15,0.0,0.0,0.0,0.0]
[1779663909353,68.28,76817.06,0.0,0.0,0.0,0.0]
[1779663916400,68.28,76819.83,0.0,0.0,0.0,0.0]
[1779663923451,68.28,76818.63,0.0,0.0,0.0,0.0]
[1779663929491,68.28,76809.67,0.0,0.0,0.0,0.0]
[1779663935533,68.28,76810.1,0.0,0.0,0.0,0.0]
[1779663940568,68.28,76813.85,0.0,0.0,0.0,0.0]
[1779663945603,68.28,76811.34,0.0,0.0,0.0,0.0]
[1779663952652,68.28,76811.04,0.0,0.0,0.0,0.0]
[1779663957996,68.28,76784.59,0.0,0.0,0.0,0.0]
[1779663963729,68.28,76790.76,0.0,0.0,0.0,0.0]
[1779663968764,68.28,76778.3,0.0,0.0,0.0,0.0]
[1779663973798,68.28,76785.56,0.0,0.0,0.0,0.0]
[1779663978835,68.28,76784.52,0.0,0.0,0.0,0.0]
[1779663983869,68.28,76786.1,0.0,0.0,0.0,0.0]
[1779663988905,68.28,76786.75,0.0,0.0,0.0,0.0]
[1779663993945,68.28,76787.66,0.0,0.0,0.0,0.0]
[1779663998976,68.28,76800.84,0.0,0.0,0.0,0.0]
[1779664004012,68.28,76822.25,0.0,0.0,0.0,0.0]
[1779664010056,68.28,76823.23,0.0,0.0,0.0,0.0]
[1779664015089,68.28,76826.83,0.0,0.0,0.0,0.0]
[1779664020125,68.28,76834.77,0.0,0.0,0.0,0.0]
[1779664025160,68.28,76828.41,0.0,0.0,0.0,0.0]
[1779664030195,68.28,76828.43,0.0,0.0,0.0,0.0]
[1779664035234,68.28,76818.69,0.0,0.0,0.0,0.0]
[1779664040269,68.28,76814.77,0.0,0.0,0.0,0.0]
[1779664045302,68.28,76813.28,0.0,0.0,0.0,0.0]
[1779664050341,68.28,76834.58,0.0,0.0,0.0,0.0]
[1779664055375,68.28,76834.4,0.0,0.0,0.0,0.0]
[1779664060412,68.28,76824.23,0.0,0.0,0.0,0.0]
[1779664065447,68.28,76822.75,0.0,0.0,0.0,0.0]
[1779664070481,68.28,76812.46,0.0,0.0,0.0,0.0]
[1779664075518,68.28,76811.99,0.0,0.0,0.0,0.0]
[1779664080551,68.28,76811.72,0.0,0.0,0.0,0.0]
[1779664085596,68.28,76795.3,0.0,0.0,0.0,0.0]
[1779664090629,68.28,76793.52,0.0,0.0,0.0,0.0]
[1779664095665,68.28,76800.24,0.0,0.0,0.0,0.0]
[1779664100699,68.28,76800.93,0.0,0.0,0.0,0.0]
[1779664105734,68.28,76805.97,0.0,0.0,0.0,0.0]
[1779664110769,68.28,76818.03,0.0,0.0,0.0,0.0]
[1779664115804,68.28,76835.81,0.0,0.0,0.0,0.0]
[1779664121845,68.28,76836.64,0.0,0.0,0.0,0.0]
[1779664126879,68.28,76836.99,0.0,0.0,0.0,0.0]
[1779664131914,68.28,76838.61,0.0,0.0,0.0,0.0]
[1779664137957,68.28,76838.18,0.0,0.0,0.0,0.0]
[1779664142992,68.28,76823.9,0.0,0.0,0.0,0.0]
[1779664148027,68.28,76817.16,0.0,0.0,0.0,0.0]
[1779664153062,68.28,76816.73,0.0,0.0,0.0,0.0]
[1779664158102,68.28,76815.78,0.0,0.0,0.0,0.0]
[1779664163141,68.28,76820.49,0.0,0.0,0.0,0.0]
[1779664168212,68.28,76836.55,0.0,0.0,0.0,0.0]
[1779664173247,68.28,76839.54,0.0,0.0,0.0,0.0]
[1779664178282,68.28,76839.19,0.0,0.0,0.0,0.0]
[1779664184324,68.28,76840.16,0.0,0.0,0.0,0.0]
[1779664189628,68.28,76838.08,0.0,0.0,0.0,0.0]
[1779664195401,68.28,76845.73,0.0,0.0,0.0,0.0]
[1779664200436,68.28,76845.07,0.0,0.0,0.0,0.0]
[1779664205474,68.28,76847.16,0.0,0.0,0.0,0.0]
[1779664210508,68.28,76849.16,0.0,0.0,0.0,0.0]
[1779664215544,68.28,76845.22,0.0,0.0,0.0,0.0]
[1779664220582,68.28,76852.97,0.0,0.0,0.0,0.0]
[1779664225618,68.28,76851.97,0.0,0.0,0.0,0.0]
[1779664230652,68.28,76861.24,0.0,0.0,0.0,0.0]
[1779664235692,68.28,76861.61,0.0,0.0,0.0,0.0]
[1779664240730,68.28,76863.39,0.0,0.0,0.0,0.0]
[1779664245761,68.28,76854.95,0.0,0.0,0.0,0.0]
[1779664250796,68.28,76853.58,0.0,0.0,0.0,0.0]
[1779664255831,68.28,76854.77,0.0,0.0,0.0,0.0]
[1779664260866,68.28,76861.52,0.0,0.0,0.0,0.0]
[1779664265901,68.28,76872.66,0.0,0.0,0.0,0.0]
[1779664270938,68.28,76868.63,0.0,0.0,0.0,0.0]
[1779664275972,68.28,76863.79,0.0,0.0,0.0,0.0]
[1779664281007,68.28,76865.06,0.0,0.0,0.0,0.0]
[1779664286042,68.28,76866.05,0.0,0.0,0.0,0.0]
[1779664291077,68.28,76869.61,0.0,0.0,0.0,0.0]
[1779664296112,68.28,76849.55,0.0,0.0,0.0,0.0]
[1779664301147,68.28,76846.31,0.0,0.0,0.0,0.0]
[1779664307196,68.28,76845.78,0.0,0.0,0.0,0.0]
[1779664313232,68.28,76832.66,0.0,0.0,0.0,0.0]
[1779664318268,68.28,76835.25,0.0,0.0,0.0,0.0]
[1779664323309,68.28,76834.34,0.0,0.0,0.0,0.0]
[1779664328348,68.28,76837.18,0.0,0.0,0.0,0.0]
[1779664333379,68.28,76841.53,0.0,0.0,0.0,0.0]
[1779664338414,68.28,76840.98,0.0,0.0,0.0,0.0]
[1779664343449,68.28,76843.12,0.0,0.0,0.0,0.0]
[1779664349491,68.28,76841.64,0.0,0.0,0.0,0.0]
[1779664354525,68.28,76843.16,0.0,0.0,0.0,0.0]
[1779664359561,68.28,76848.23,0.0,0.0,0.0,0.0]
[1779664364597,68.28,76837.9,0.0,0.0,0.0,0.0]
[1779664369632,68.28,76840.09,0.0,0.0,0.0,0.0]
[1779664374669,68.28,76839.82,0.0,0.0,0.0,0.0]
[1779664379703,68.28,76839.98,0.0,0.0,0.0,0.0]
[1779664384739,68.28,76841.14,0.0,0.0,0.0,0.0]
[1779664389773,68.28,76846.37,0.0,0.0,0.0,0.0]
[1779664394809,68.28,76848.53,0.0,0.0,0.0,0.0]
[1779664399844,68.28,76845.75,0.0,0.0,0.0,0.0]
[1779664404879,68.28,76844.99,0.0,0.0,0.0,0.0]
[1779664409915,68.28,76843.86,0.0,0.0,0.0,0.0]
[1779664414962,68.28,76864.14,0.0,0.0,0.0,0.0]
[1779664419992,68.28,76867.76,0.0,0.0,0.0,0.0]
[1779664425026,68.28,76866.2,0.0,0.0,0.0,0.0]
[1779664430061,68.28,76866.81,0.0,0.0,0.0,0.0]
[1779664435095,68.28,76865.39,0.0,0.0,0.0,0.0]
[1779664440132,68.28,76863.27,0.0,0.0,0.0,0.0]
[1779664449194,68.28,76862.51,0.0,0.0,0.0,0.0]
[1779664454239,68.28,76863.52,0.0,0.0,0.0,0.0]
[1779664460277,68.28,76862.04,0.0,0.0,0.0,0.0]
[1779664465312,68.28,76858.89,0.0,0.0,0.0,0.0]
[1779664470345,68.28,76862.57,0.0,0.0,0.0,0.0]
[1779664475381,68.28,76865.26,0.0,0.0,0.0,0.0]
[1779664480417,68.28,76865.03,0.0,0.0,0.0,0.0]
[1779664486458,68.28,76867.72,0.0,0.0,0.0,0.0]
[1779664491802,68.28,76867.83,0.0,0.0,0.0,0.0]
[1779664497537,68.28,76869.67,0.0,0.0,0.0,0.0]
[1779664502574,68.28,76885.62,0.0,0.0,0.0,0.0]
[1779664507607,68.28,76894.67,0.0,0.0,0.0,0.0]
[1779664512643,68.28,76924.88,0.0,0.0,0.0,0.0]
[1779664517677,68.28,76923.01,0.0,0.0,0.0,0.0]
[1779664522711,68.28,76924.08,0.0,0.0,0.0,0.0]
[1779664527746,68.28,76928.26,0.0,0.0,0.0,0.0]
[1779664532783,68.28,76924.57,0.0,0.0,0.0,0.0]
[1779664537817,68.28,76924.05,0.0,0.0,0.0,0.0]
[1779664542852,68.28,76918.79,0.0,0.0,0.0,0.0]
[1779664547893,68.28,76918.19,0.0,0.0,0.0,0.0]
[1779664552928,68.28,76917.53,0.0,0.0,0.0,0.0]
[1779664557963,68.28,76895.52,0.0,0.0,0.0,0.0]
[1779664563006,68.28,76884.01,0.0,0.0,0.0,0.0]
[1779664568037,68.28,76877.2,0.0,0.0,0.0,0.0]
[1779664573072,68.28,76875.79,0.0,0.0,0.0,0.0]
[1779664578107,68.28,76876.32,0.0,0.0,0.0,0.0]
[1779664583142,68.28,76867.28,0.0,0.0,0.0,0.0]
[1779664588177,68.28,76854.21,0.0,0.0,0.0,0.0]
[1779664593213,68.28,76827.38,0.0,0.0,0.0,0.0]
[1779664598252,68.28,76841.02,0.0,0.0,0.0,0.0]
[1779664603286,68.28,76844.0,0.0,0.0,0.0,0.0]
[1779664608321,68.28,76841.29,0.0,0.0,0.0,0.0]
[1779664617384,68.28,76845.43,0.0,0.0,0.0,0.0]
[1779664622726,68.28,76841.05,0.0,0.0,0.0,0.0]
[1779664628466,68.28,76840.46,0.0,0.0,0.0,0.0]
[1779664633499,68.28,76858.05,0.0,0.0,0.0,0.0]
[1779664638535,68.28,76857.38,0.0,0.0,0.0,0.0]
[1779664643571,68.28,76859.51,0.0,0.0,0.0,0.0]
[1779664648622,68.28,76855.57,0.0,0.0,0.0,0.0]
[1779664653653,68.28,76825.68,0.0,0.0,0.0,0.0]
[1779664660702,68.28,76828.14,0.0,0.0,0.0,0.0]
[1779664665739,68.28,76830.14,0.0,0.0,0.0,0.0]
[1779664670772,68.28,76826.32,0.0,0.0,0.0,0.0]
[1779664675808,68.28,76808.84,0.0,0.0,0.0,0.0]
[1779664680843,68.28,76808.72,0.0,0.0,0.0,0.0]
[1779664685877,68.28,76800.09,0.0,0.0,0.0,0.0]
[1779664690914,68.28,76802.34,0.0,0.0,0.0,0.0]
[1779664695948,68.28,76802.61,0.0,0.0,0.0,0.0]
[1779664700983,68.28,76807.07,0.0,0.0,0.0,0.0]
[1779664706018,68.28,76806.4,0.0,0.0,0.0,0.0]
[1779664712060,68.28,76805.8,0.0,0.0,0.0,0.0]
[1779664717105,68.28,76808.9,0.0,0.0,0.0,0.0]
[1779664722139,68.28,76821.42,0.0,0.0,0.0,0.0]
[1779664727175,68.28,76830.63,0.0,0.0,0.0,0.0]
[1779664732209,68.28,76835.16,0.0,0.0,0.0,0.0]
[1779664737251,68.28,76846.61,0.0,0.0,0.0,0.0]
[1779664742290,68.28,76846.68,0.0,0.0,0.0,0.0]
[1779664747324,68.28,76847.0,0.0,0.0,0.0,0.0]
[1779664752359,68.28,76846.81,0.0,0.0,0.0,0.0]
[1779664757394,68.28,76846.97,0.0,0.0,0.0,0.0]
[1779664762430,68.28,76837.96,0.0,0.0,0.0,0.0]
[1779664767466,68.28,76836.24,0.0,0.0,0.0,0.0]
[1779664772503,68.28,76835.9,0.0,0.0,0.0,0.0]
[1779664777540,68.28,76836.72,0.0,0.0,0.0,0.0]
[1779664782572,68.28,76832.86,0.0,0.0,0.0,0.0]
[1779664787609,68.28,76833.14,0.0,0.0,0.0,0.0]
[1779664792642,68.28,76828.14,0.0,0.0,0.0,0.0]
[1779664797683,68.28,76827.68,0.0,0.0,0.0,0.0]
[1779664802718,68.28,76836.81,0.0,0.0,0.0,0.0]
[1779664807752,68.28,76837.05,0.0,0.0,0.0,0.0]
[1779664812789,68.28,76840.78,0.0,0.0,0.0,0.0]
[1779664818830,68.28,76840.85,0.0,0.0,0.0,0.0]
[1779664824138,68.28,76851.35,0.0,0.0,0.0,0.0]
[1779664829908,68.28,76855.36,0.0,0.0,0.0,0.0]
[1779664834943,68.28,76851.72,0.0,0.0,0.0,0.0]
[1779664839979,68.28,76844.89,0.0,0.0,0.0,0.0]
[1779664845014,68.28,76836.89,0.0,0.0,0.0,0.0]
[1779664850050,68.28,76838.27,0.0,0.0,0.0,0.0]
[1779664855095,68.28,76831.04,0.0,0.0,0.0,0.0]
[1779664860122,68.28,76815.5,0.0,0.0,0.0,0.0]
[1779664865158,68.28,76812.55,0.0,0.0,0.0,0.0]
[1779664870197,68.28,76815.49,0.0,0.0,0.0,0.0]
[1779664875230,68.28,76809.52,0.0,0.0,0.0,0.0]
[1779664880266,68.28,76810.68,0.0,0.0,0.0,0.0]
[1779664885300,68.28,76808.37,0.0,0.0,0.0,0.0]
[1779664890336,68.28,76806.41,0.0,0.0,0.0,0.0]
[1779664898391,68.28,76805.86,0.0,0.0,0.0,0.0]
[1779664903427,68.28,76808.94,0.0,0.0,0.0,0.0]
[1779664909470,68.28,76804.1,0.0,0.0,0.0,0.0]
[1779664914505,68.28,76797.79,0.0,0.0,0.0,0.0]
[1779664919540,68.28,76800.21,0.0,0.0,0.0,0.0]
[1779664924850,68.28,76801.57,0.0,0.0,0.0,0.0]
[1779664932633,68.28,76801.11,0.0,0.0,0.0,0.0]
[1779664939681,68.28,76801.02,0.0,0.0,0.0,0.0]
[1779664944991,68.28,76799.73,0.0,0.0,0.0,0.0]
[1779664950758,68.28,76798.87,0.0,0.0,0.0,0.0]
[1779664960828,68.28,76798.62,0.0,0.0,0.0,0.0]
[1779664965863,68.28,76805.1,0.0,0.0,0.0,0.0]
[1779664971905,68.28,76808.0,0.0,0.0,0.0,0.0]
[1779664976949,68.28,76817.19,0.0,0.0,0.0,0.0]
[1779664981977,68.28,76819.16,0.0,0.0,0.0,0.0]
[1779664987012,68.28,76820.84,0.0,0.0,0.0,0.0]
[1779664992050,68.28,76821.79,0.0,0.0,0.0,0.0]
[1779664998089,68.28,76822.04,0.0,0.0,0.0,0.0]
[1779665003126,68.28,76822.61,0.0,0.0,0.0,0.0]
[1779665008160,68.28,76813.69,0.0,0.0,0.0,0.0]
[1779665015483,68.28,76814.66,0.0,0.0,0.0,0.0]
[1779665021253,68.28,76805.94,0.0,0.0,0.0,0.0]
[1779665026287,68.28,76791.45,0.0,0.0,0.0,0.0]
[1779665031322,68.28,76791.16,0.0,0.0,0.0,0.0]
[1779665039382,68.28,76791.01,0.0,0.0,0.0,0.0]
[1779665044426,68.28,76791.55,0.0,0.0,0.0,0.0]
[1779665050468,68.28,76789.19,0.0,0.0,0.0,0.0]
[1779665055502,68.28,76796.24,0.0,0.0,0.0,0.0]
[1779665061545,68.28,76795.89,0.0,0.0,0.0,0.0]
[1779665066579,68.28,76795.22,0.0,0.0,0.0,0.0]
[1779665072622,68.28,76794.72,0.0,0.0,0.0,0.0]
[1779665077658,68.28,76800.86,0.0,0.0,0.0,0.0]
[1779665082691,68.28,76799.34,0.0,0.0,0.0,0.0]
[1779665089741,68.28,76797.6,0.0,0.0,0.0,0.0]
[1779665094776,68.28,76797.8,0.0,0.0,0.0,0.0]
[1779665099813,68.28,76793.0,0.0,0.0,0.0,0.0]
[1779665106124,68.28,76791.88,0.0,0.0,0.0,0.0]
[1779665111897,68.28,76791.28,0.0,0.0,0.0,0.0]
[1779665116933,68.28,76791.83,0.0,0.0,0.0,0.0]
[1779665121969,68.28,76791.18,0.0,0.0,0.0,0.0]
[1779665127004,68.28,76787.35,0.0,0.0,0.0,0.0]
[1779665132038,68.28,76781.74,0.0,0.0,0.0,0.0]
[1779665137072,68.28,76777.09,0.0,0.0,0.0,0.0]
[1779665144125,68.28,76770.46,0.0,0.0,0.0,0.0]
[1779665149162,68.28,76765.54,0.0,0.0,0.0,0.0]
[1779665154198,68.28,76766.56,0.0,0.0,0.0,0.0]
[1779665159232,68.28,76763.25,0.0,0.0,0.0,0.0]
[1779665164271,68.28,76753.3,0.0,0.0,0.0,0.0]
[1779665169303,68.28,76758.67,0.0,0.0,0.0,0.0]
[1779665174338,68.28,76762.82,0.0,0.0,0.0,0.0]
[1779665179373,68.28,76755.05,0.0,0.0,0.0,0.0]
[1779665184408,68.28,76753.27,0.0,0.0,0.0,0.0]
[1779665189444,68.28,76751.63,0.0,0.0,0.0,0.0]
[1779665194483,68.28,76752.06,0.0,0.0,0.0,0.0]
[1779665199513,68.28,76753.46,0.0,0.0,0.0,0.0]
[1779665204549,68.28,76754.13,0.0,0.0,0.0,0.0]
[1779665210593,68.28,76756.44,0.0,0.0,0.0,0.0]
[1779665215630,68.28,76741.05,0.0,0.0,0.0,0.0]
[1779665220664,68.28,76737.04,0.0,0.0,0.0,0.0]
[1779665225720,68.28,76738.17,0.0,0.0,0.0,0.0]
[1779665230755,68.28,76741.05,0.0,0.0,0.0,0.0]
[1779665235791,68.28,76740.0,0.0,0.0,0.0,0.0]
[1779665240825,68.28,76739.49,0.0,0.0,0.0,0.0]
[1779665245860,68.28,76739.63,0.0,0.0,0.0,0.0]
[1779665250895,68.28,76745.85,0.0,0.0,0.0,0.0]
[1779665255931,68.28,76740.56,0.0,0.0,0.0,0.0]
[1779665260969,68.28,76742.43,0.0,0.0,0.0,0.0]
[1779665267256,68.28,76739.02,0.0,0.0,0.0,0.0]
[1779665273061,68.28,76739.89,0.0,0.0,0.0,0.0]
[1779665278094,68.28,76739.41,0.0,0.0,0.0,0.0]
[1779665283131,68.28,76743.07,0.0,0.0,0.0,0.0]
[1779665288166,68.28,76747.44,0.0,0.0,0.0,0.0]
[1779665293201,68.28,76751.84,0.0,0.0,0.0,0.0]
[1779665300250,68.28,76752.9,0.0,0.0,0.0,0.0]
[1779665305286,68.28,76755.64,0.0,0.0,0.0,0.0]
[1779665311329,68.28,76758.72,0.0,0.0,0.0,0.0]
[1779665316364,68.28,76760.87,0.0,0.0,0.0,0.0]
[1779665321399,68.28,76775.79,0.0,0.0,0.0,0.0]
[1779665326433,68.28,76783.74,0.0,0.0,0.0,0.0]
[1779665331475,68.28,76789.25,0.0,0.0,0.0,0.0]
[1779665336504,68.28,76794.65,0.0,0.0,0.0,0.0]
[1779665341539,68.28,76783.61,0.0,0.0,0.0,0.0]
[1779665347817,68.28,76788.68,0.0,0.0,0.0,0.0]
[1779665353624,68.28,76789.96,0.0,0.0,0.0,0.0]
[1779665359666,68.28,76792.5,0.0,0.0,0.0,0.0]
[1779665364701,68.28,76784.39,0.0,0.0,0.0,0.0]
[1779665369736,68.28,76777.63,0.0,0.0,0.0,0.0]
[1779665374771,68.28,76777.03,0.0,0.0,0.0,0.0]
[1779665379806,68.28,76792.62,0.0,0.0,0.0,0.0]
[1779665384841,68.28,76784.91,0.0,0.0,0.0,0.0]
[1779665389885,68.28,76774.01,0.0,0.0,0.0,0.0]
[1779665394920,68.28,76773.6,0.0,0.0,0.0,0.0]
[1779665399956,68.28,76775.65,0.0,0.0,0.0,0.0]
[1779665404991,68.28,76777.68,0.0,0.0,0.0,0.0]
[1779665412052,68.28,76778.12,0.0,0.0,0.0,0.0]
[1779665417086,68.28,76779.75,0.0,0.0,0.0,0.0]
[1779665422121,68.28,76772.96,0.0,0.0,0.0,0.0]
[1779665427159,68.28,76772.44,0.0,0.0,0.0,0.0]
[1779665432193,68.28,76773.6,0.0,0.0,0.0,0.0]
[1779665437230,68.28,76787.57,0.0,0.0,0.0,0.0]
[1779665442264,68.28,76786.99,0.0,0.0,0.0,0.0]
[1779665447303,68.28,76815.46,0.0,0.0,0.0,0.0]
[1779665452336,68.28,76820.42,0.0,0.0,0.0,0.0]
[1779665457372,68.28,76819.67,0.0,0.0,0.0,0.0]
[1779665462407,68.28,76808.28,0.0,0.0,0.0,0.0]
[1779665467458,68.28,76838.05,0.0,0.0,0.0,0.0]
[1779665472496,68.28,76832.08,0.0,0.0,0.0,0.0]
[1779665477528,68.28,76830.27,0.0,0.0,0.0,0.0]
[1779665482563,68.28,76847.05,0.0,0.0,0.0,0.0]
[1779665488851,68.28,76865.25,0.0,0.0,0.0,0.0]
[1779665494646,68.28,76870.13,0.0,0.0,0.0,0.0]
[1779665498920,68.28,76905.06,0.0,0.0,0.0,0.0]
[1779665504719,68.28,76892.5,0.0,0.0,0.0,0.0]
[1779665509756,68.28,76898.39,0.0,0.0,0.0,0.0]
[1779665514789,68.28,76900.78,0.0,0.0,0.0,0.0]
[1779665519823,68.28,76897.12,0.0,0.0,0.0,0.0]
[1779665524859,68.28,76880.76,0.0,0.0,0.0,0.0]
[1779665529894,68.28,76874.72,0.0,0.0,0.0,0.0]
[1779665534928,68.28,76872.63,0.0,0.0,0.0,0.0]
[1779665539967,68.28,76870.47,0.0,0.0,0.0,0.0]
[1779665546008,68.28,76877.04,0.0,0.0,0.0,0.0]
[1779665551047,68.28,76886.49,0.0,0.0,0.0,0.0]
[1779665556083,68.28,76887.58,0.0,0.0,0.0,0.0]
[1779665561117,68.28,76885.75,0.0,0.0,0.0,0.0]
[1779665566152,68.28,76871.09,0.0,0.0,0.0,0.0]
[1779665571188,68.28,76870.43,0.0,0.0,0.0,0.0]
[1779665576223,68.28,76884.87,0.0,0.0,0.0,0.0]
[1779665581258,68.28,76871.8,0.0,0.0,0.0,0.0]
[1779665586293,68.28,76878.27,0.0,0.0,0.0,0.0]
[1779665591328,68.28,76878.14,0.0,0.0,0.0,0.0]
[1779665596364,68.28,76874.2,0.0,0.0,0.0,0.0]
[1779665601401,68.28,76876.16,0.0,0.0,0.0,0.0]
[1779665606434,68.28,76867.73,0.0,0.0,0.0,0.0]
[1779665611470,68.28,76862.6,0.0,0.0,0.0,0.0]
[1779665616504,68.28,76860.86,0.0,0.0,0.0,0.0]
[1779665621546,68.28,76858.01,0.0,0.0,0.0,0.0]
[1779665626576,68.28,76850.34,0.0,0.0,0.0,0.0]
[1779665631611,68.28,76825.65,0.0,0.0,0.0,0.0]
[1779665636645,68.28,76822.79,0.0,0.0,0.0,0.0]
[1779665641681,68.28,76821.62,0.0,0.0,0.0,0.0]
[1779665646719,68.28,76813.36,0.0,0.0,0.0,0.0]
[1779665652759,68.28,76811.35,0.0,0.0,0.0,0.0]
[1779665657795,68.28,76827.31,0.0,0.0,0.0,0.0]
[1779665662833,68.28,76817.52,0.0,0.0,0.0,0.0]
[1779665668872,68.28,76817.27,0.0,0.0,0.0,0.0]
[1779665673907,68.28,76817.48,0.0,0.0,0.0,0.0]
[1779665678941,68.28,76824.45,0.0,0.0,0.0,0.0]
[1779665683976,68.28,76826.03,0.0,0.0,0.0,0.0]
[1779665689014,68.28,76826.63,0.0,0.0,0.0,0.0]
[1779665693049,68.28,76861.11,0.0,0.0,0.0,0.0]
[1779665698078,68.28,76869.2,0.0,0.0,0.0,0.0]
[1779665703112,68.28,76865.24,0.0,0.0,0.0,0.0]
[1779665708147,68.28,76872.43,0.0,0.0,0.0,0.0]
[1779665713185,68.28,76873.72,0.0,0.0,0.0,0.0]
[1779665718219,68.28,76873.93,0.0,0.0,0.0,0.0]
[1779665723253,68.28,76875.44,0.0,0.0,0.0,0.0]
[1779665728289,68.28,76875.56,0.0,0.0,0.0,0.0]
[1779665731333,68.28,76900.8,0.0,0.0,0.0,0.0]
[1779665736367,68.28,76911.28,0.0,0.0,0.0,0.0]
[1779665741400,68.28,76924.42,0.0,0.0,0.0,0.0]
[1779665746436,68.28,76923.0,0.0,0.0,0.0,0.0]
[1779665751469,68.28,76915.22,0.0,0.0,0.0,0.0]
[1779665756506,68.28,76920.15,0.0,0.0,0.0,0.0]
[1779665761542,68.28,76913.92,0.0,0.0,0.0,0.0]
[1779665766579,68.28,76909.68,0.0,0.0,0.0,0.0]
[1779665771613,68.28,76899.82,0.0,0.0,0.0,0.0]
[1779665776646,68.28,76900.15,0.0,0.0,0.0,0.0]
[1779665781682,68.28,76918.14,0.0,0.0,0.0,0.0]
[1779665786716,68.28,76920.85,0.0,0.0,0.0,0.0]
[1779665792760,68.28,76908.83,0.0,0.0,0.0,0.0]
[1779665797794,68.28,76906.46,0.0,0.0,0.0,0.0]
[1779665804844,68.28,76905.18,0.0,0.0,0.0,0.0]
[1779665809879,68.28,76897.83,0.0,0.0,0.0,0.0]
[1779665814914,68.28,76891.25,0.0,0.0,0.0,0.0]
[1779665819948,68.28,76880.08,0.0,0.0,0.0,0.0]
[1779665824985,68.28,76879.11,0.0,0.0,0.0,0.0]
[1779665830023,68.28,76880.88,0.0,0.0,0.0,0.0]
[1779665835071,68.28,76883.12,0.0,0.0,0.0,0.0]
[1779665840105,68.28,76888.82,0.0,0.0,0.0,0.0]
[1779665845139,68.28,76894.29,0.0,0.0,0.0,0.0]
[1779665850175,68.28,76897.8,0.0,0.0,0.0,0.0]
[1779665856216,68.28,76899.52,0.0,0.0,0.0,0.0]
[1779665861544,68.28,76901.85,0.0,0.0,0.0,0.0]
[1779665871614,68.28,76901.9,0.0,0.0,0.0,0.0]
[1779665877365,68.28,76900.84,0.0,0.0,0.0,0.0]
[1779665883407,68.28,76901.03,0.0,0.0,0.0,0.0]
[1779665888442,68.28,76896.36,0.0,0.0,0.0,0.0]
[1779665893477,68.28,76891.42,0.0,0.0,0.0,0.0]
[1779665898513,68.28,76885.67,0.0,0.0,0.0,0.0]
[1779665904557,68.28,76882.3,0.0,0.0,0.0,0.0]
[1779665909590,68.28,76893.06,0.0,0.0,0.0,0.0]
[1779665914625,68.28,76893.55,0.0,0.0,0.0,0.0]
[1779665919662,68.28,76895.81,0.0,0.0,0.0,0.0]
[1779665924697,68.28,76897.93,0.0,0.0,0.0,0.0]
[1779665930739,68.28,76900.78,0.0,0.0,0.0,0.0]
[1779665935774,68.28,76901.57,0.0,0.0,0.0,0.0]
[1779665942112,68.28,76901.4,0.0,0.0,0.0,0.0]
[1779665949871,68.28,76901.44,0.0,0.0,0.0,0.0]
[1779665954909,68.28,76931.76,0.0,0.0,0.0,0.0]
[1779665959946,68.28,76925.13,0.0,0.0,0.0,0.0]
[1779665964981,68.28,76925.32,0.0,0.0,0.0,0.0]
[1779665971023,68.28,76924.8,0.0,0.0,0.0,0.0]
[1779665976115,68.28,76989.63,0.0,0.0,0.0,0.0]
[1779665978091,68.28,77046.86,0.0,0.0,0.0,0.0]
[1779665981105,68.28,77009.82,0.0,0.0,0.0,0.0]
[1779665986141,68.28,77018.47,0.0,0.0,0.0,0.0]
[1779665991176,68.28,77005.76,0.0,0.0,0.0,0.0]
[1779665996211,68.28,77006.05,0.0,0.0,0.0,0.0]
[1779666001248,68.28,77006.66,0.0,0.0,0.0,0.0]
[1779666006284,68.28,76989.06,0.0,0.0,0.0,0.0]
[1779666011321,68.28,76977.84,0.0,0.0,0.0,0.0]
[1779666014342,68.28,76940.4,0.0,0.0,0.0,0.0]
[1779666019383,68.28,76938.5,0.0,0.0,0.0,0.0]
[1779666024419,68.28,76921.65,0.0,0.0,0.0,0.0]
[1779666029454,68.28,76926.82,0.0,0.0,0.0,0.0]
[1779666034488,68.28,76933.02,0.0,0.0,0.0,0.0]
[1779666039522,68.28,76930.49,0.0,0.0,0.0,0.0]
[1779666044559,68.28,76925.03,0.0,0.0,0.0,0.0]
[1779666049594,68.28,76922.15,0.0,0.0,0.0,0.0]
[1779666054629,68.28,76934.98,0.0,0.0,0.0,0.0]
[1779666059666,68.28,76944.24,0.0,0.0,0.0,0.0]
[1779666064700,68.28,76947.64,0.0,0.0,0.0,0.0]
[1779666069735,68.28,76951.41,0.0,0.0,0.0,0.0]
[1779666074771,68.28,76949.53,0.0,0.0,0.0,0.0]
[1779666080820,68.28,76970.86,0.0,0.0,0.0,0.0]
[1779666085857,68.28,76966.0,0.0,0.0,0.0,0.0]
[1779666086861,68.28,77009.54,0.0,0.0,0.0,0.0]
[1779666091896,68.28,77003.48,0.0,0.0,0.0,0.0]
[1779666096929,68.28,77004.88,0.0,0.0,0.0,0.0]
[1779666101974,68.28,77003.62,0.0,0.0,0.0,0.0]
[1779666107013,68.28,77011.36,0.0,0.0,0.0,0.0]
[1779666112047,68.28,77023.57,0.0,0.0,0.0,0.0]
[1779666117082,68.28,77032.15,0.0,0.0,0.0,0.0]
[1779666122119,68.28,77032.19,0.0,0.0,0.0,0.0]
[1779666127153,68.28,77054.08,0.0,0.0,0.0,0.0]
[1779666132189,68.28,77043.31,0.0,0.0,0.0,0.0]
[1779666137225,68.28,77040.52,0.0,0.0,0.0,0.0]
[1779666142259,68.28,77036.52,0.0,0.0,0.0,0.0]
[1779666147294,68.28,77043.97,0.0,0.0,0.0,0.0]
[1779666152330,68.28,77040.36,0.0,0.0,0.0,0.0]
[1779666157366,68.28,77035.85,0.0,0.0,0.0,0.0]
[1779666162400,68.28,77040.75,0.0,0.0,0.0,0.0]
[1779666167435,68.28,77040.38,0.0,0.0,0.0,0.0]
[1779666172471,68.28,77052.3,0.0,0.0,0.0,0.0]
[1779666175500,68.28,77097.73,0.0,0.0,0.0,0.0]
[1779666180531,68.28,77082.91,0.0,0.0,0.0,0.0]
[1779666185566,68.28,77072.89,0.0,0.0,0.0,0.0]
[1779666190604,68.28,77068.42,0.0,0.0,0.0,0.0]
[1779666195638,68.28,77056.58,0.0,0.0,0.0,0.0]
[1779666200674,68.28,77063.32,0.0,0.0,0.0,0.0]
[1779666205709,68.28,77066.05,0.0,0.0,0.0,0.0]
[1779666210744,68.28,77067.07,0.0,0.0,0.0,0.0]
[1779666215778,68.28,77065.7,0.0,0.0,0.0,0.0]
[1779666220814,68.28,77066.95,0.0,0.0,0.0,0.0]
[1779666225850,68.28,77090.36,0.0,0.0,0.0,0.0]
[1779666230892,68.28,77109.19,0.0,0.0,0.0,0.0]
[1779666235926,68.28,77112.43,0.0,0.0,0.0,0.0]
[1779666240964,68.28,77121.52,0.0,0.0,0.0,0.0]
[1779666245999,68.28,77124.67,0.0,0.0,0.0,0.0]
[1779666251034,68.28,77116.25,0.0,0.0,0.0,0.0]
[1779666256068,68.28,77117.8,0.0,0.0,0.0,0.0]
[1779666262111,68.28,77117.69,0.0,0.0,0.0,0.0]
[1779666267147,68.28,77111.81,0.0,0.0,0.0,0.0]
[1779666272183,68.28,77120.9,0.0,0.0,0.0,0.0]
[1779666277222,68.28,77125.85,0.0,0.0,0.0,0.0]
[1779666282258,68.28,77127.12,0.0,0.0,0.0,0.0]
[1779666287306,68.28,77126.15,0.0,0.0,0.0,0.0]
[1779666292351,68.28,77124.59,0.0,0.0,0.0,0.0]
[1779666297398,68.28,77116.55,0.0,0.0,0.0,0.0]
[1779666302427,68.28,77100.46,0.0,0.0,0.0,0.0]
[1779666307463,68.28,77081.18,0.0,0.0,0.0,0.0]
[1779666312517,68.28,77070.55,0.0,0.0,0.0,0.0]
[1779666317552,68.28,77063.96,0.0,0.0,0.0,0.0]
[1779666322587,68.28,77051.84,0.0,0.0,0.0,0.0]
[1779666327622,68.28,77034.45,0.0,0.0,0.0,0.0]
[1779666332657,68.28,77036.63,0.0,0.0,0.0,0.0]
[1779666337692,68.28,77039.69,0.0,0.0,0.0,0.0]
[1779666342727,68.28,77055.24,0.0,0.0,0.0,0.0]
[1779666347761,68.28,77082.34,0.0,0.0,0.0,0.0]
[1779666352797,68.28,77084.29,0.0,0.0,0.0,0.0]
[1779666357832,68.28,77083.87,0.0,0.0,0.0,0.0]
[1779666362867,68.28,77077.33,0.0,0.0,0.0,0.0]
[1779666367902,68.28,77073.13,0.0,0.0,0.0,0.0]
[1779666372937,68.28,77067.03,0.0,0.0,0.0,0.0]
[1779666377973,68.28,77064.31,0.0,0.0,0.0,0.0]
[1779666383008,68.28,77061.59,0.0,0.0,0.0,0.0]
[1779666388042,68.28,77058.68,0.0,0.0,0.0,0.0]
[1779666391064,68.28,77080.74,0.0,0.0,0.0,0.0]
[1779666396113,68.28,77080.27,0.0,0.0,0.0,0.0]
[1779666401141,68.28,77097.84,0.0,0.0,0.0,0.0]
[1779666406178,68.28,77087.55,0.0,0.0,0.0,0.0]
[1779666411210,68.28,77082.45,0.0,0.0,0.0,0.0]
[1779666416248,68.28,77079.64,0.0,0.0,0.0,0.0]
[1779666421283,68.28,77053.56,0.0,0.0,0.0,0.0]
[1779666426317,68.28,77039.92,0.0,0.0,0.0,0.0]
[1779666431352,68.28,77037.03,0.0,0.0,0.0,0.0]
[1779666436389,68.28,77035.84,0.0,0.0,0.0,0.0]
[1779666441424,68.28,77047.02,0.0,0.0,0.0,0.0]
[1779666446458,68.28,77051.1,0.0,0.0,0.0,0.0]
[1779666451492,68.28,77048.72,0.0,0.0,0.0,0.0]
[1779666456528,68.28,77045.63,0.0,0.0,0.0,0.0]
[1779666461563,68.28,77053.28,0.0,0.0,0.0,0.0]
[1779666466597,68.28,77052.53,0.0,0.0,0.0,0.0]
[1779666471632,68.28,77050.21,0.0,0.0,0.0,0.0]
[1779666476669,68.28,77049.46,0.0,0.0,0.0,0.0]
[1779666481705,68.28,77050.24,0.0,0.0,0.0,0.0]
[1779666486741,68.28,77046.97,0.0,0.0,0.0,0.0]
[1779666491778,68.28,77046.65,0.0,0.0,0.0,0.0]
[1779666496812,68.28,77043.87,0.0,0.0,0.0,0.0]
[1779666501847,68.28,77042.79,0.0,0.0,0.0,0.0]
[1779666506884,68.28,77064.62,0.0,0.0,0.0,0.0]
[1779666511917,68.28,77062.29,0.0,0.0,0.0,0.0]
[1779666516952,68.28,77054.13,0.0,0.0,0.0,0.0]
[1779666521988,68.28,77048.16,0.0,0.0,0.0,0.0]
[1779666527023,68.28,77048.24,0.0,0.0,0.0,0.0]
[1779666532057,68.28,77051.44,0.0,0.0,0.0,0.0]
[1779666538100,68.28,77051.27,0.0,0.0,0.0,0.0]
[1779666543138,68.28,77050.91,0.0,0.0,0.0,0.0]
[1779666548178,68.28,77053.95,0.0,0.0,0.0,0.0]
[1779666553212,68.28,77067.76,0.0,0.0,0.0,0.0]
[1779666558247,68.28,77069.68,0.0,0.0,0.0,0.0]
[1779666563283,68.28,77081.07,0.0,0.0,0.0,0.0]
[1779666568318,68.28,77096.06,0.0,0.0,0.0,0.0]
[1779666573354,68.28,77094.23,0.0,0.0,0.0,0.0]
[1779666578388,68.28,77088.92,0.0,0.0,0.0,0.0]
[1779666583422,68.28,77084.64,0.0,0.0,0.0,0.0]
[1779666589465,68.28,77083.63,0.0,0.0,0.0,0.0]
[1779666594500,68.28,77082.05,0.0,0.0,0.0,0.0]
[1779666599535,68.28,77081.81,0.0,0.0,0.0,0.0]
[1779666603619,68.28,77042.08,0.0,0.0,0.0,0.0]
[1779666608619,68.28,77038.12,0.0,0.0,0.0,0.0]
[1779666613655,68.28,77042.74,0.0,0.0,0.0,0.0]
[1779666618692,68.28,77043.97,0.0,0.0,0.0,0.0]
[1779666623726,68.28,77047.48,0.0,0.0,0.0,0.0]
[1779666628761,68.28,77047.42,0.0,0.0,0.0,0.0]
[1779666633797,68.28,77047.0,0.0,0.0,0.0,0.0]
[1779666638832,68.28,77045.21,0.0,0.0,0.0,0.0]
[1779666643868,68.28,77043.68,0.0,0.0,0.0,0.0]
[1779666648902,68.28,77043.88,0.0,0.0,0.0,0.0]
[1779666653937,68.28,77031.44,0.0,0.0,0.0,0.0]
[1779666658974,68.28,77026.47,0.0,0.0,0.0,0.0]
[1779666665016,68.28,77018.51,0.0,0.0,0.0,0.0]
[1779666670058,68.28,77031.07,0.0,0.0,0.0,0.0]
[1779666675088,68.28,77031.31,0.0,0.0,0.0,0.0]
[1779666680128,68.28,77030.16,0.0,0.0,0.0,0.0]
[1779666685158,68.28,77030.37,0.0,0.0,0.0,0.0]
[1779666690194,68.28,77038.47,0.0,0.0,0.0,0.0]
[1779666695230,68.28,77041.47,0.0,0.0,0.0,0.0]
[1779666700265,68.28,77044.9,0.0,0.0,0.0,0.0]
[1779666705299,68.28,77043.47,0.0,0.0,0.0,0.0]
[1779666711347,68.28,77042.95,0.0,0.0,0.0,0.0]
[1779666716382,68.28,77043.15,0.0,0.0,0.0,0.0]
[1779666721419,68.28,77043.26,0.0,0.0,0.0,0.0]
[1779666726452,68.28,77036.76,0.0,0.0,0.0,0.0]
[1779666732495,68.28,77054.07,0.0,0.0,0.0,0.0]
[1779666737530,68.28,77058.29,0.0,0.0,0.0,0.0]
[1779666742565,68.28,77066.31,0.0,0.0,0.0,0.0]
[1779666748608,68.28,77068.86,0.0,0.0,0.0,0.0]
[1779666753646,68.28,77075.91,0.0,0.0,0.0,0.0]
[1779666758687,68.28,77085.67,0.0,0.0,0.0,0.0]
[1779666763718,68.28,77054.38,0.0,0.0,0.0,0.0]
[1779666768752,68.28,77058.64,0.0,0.0,0.0,0.0]
[1779666774795,68.28,77063.87,0.0,0.0,0.0,0.0]
[1779666779833,68.28,77061.28,0.0,0.0,0.0,0.0]
[1779666784868,68.28,77055.93,0.0,0.0,0.0,0.0]
[1779666789904,68.28,77058.51,0.0,0.0,0.0,0.0]
[1779666794939,68.28,77058.94,0.0,0.0,0.0,0.0]
[1779666801988,68.28,77052.27,0.0,0.0,0.0,0.0]
[1779666808377,68.28,77048.68,0.0,0.0,0.0,0.0]
[1779666814072,68.28,77046.82,0.0,0.0,0.0,0.0]
[1779666819107,68.28,77047.25,0.0,0.0,0.0,0.0]
[1779666825148,68.28,77046.59,0.0,0.0,0.0,0.0]
[1779666830187,68.28,77047.87,0.0,0.0,0.0,0.0]
[1779666835220,68.28,77050.24,0.0,0.0,0.0,0.0]
[1779666841263,68.28,77046.45,0.0,0.0,0.0,0.0]
[1779666846297,68.28,77041.01,0.0,0.0,0.0,0.0]
[1779666851333,68.28,77041.68,0.0,0.0,0.0,0.0]
[1779666856367,68.28,77041.57,0.0,0.0,0.0,0.0]
[1779666862410,68.28,77041.29,0.0,0.0,0.0,0.0]
[1779666867453,68.28,77040.13,0.0,0.0,0.0,0.0]
[1779666872484,68.28,77022.38,0.0,0.0,0.0,0.0]
[1779666877519,68.28,77029.11,0.0,0.0,0.0,0.0]
[1779666882553,68.28,77023.49,0.0,0.0,0.0,0.0]
[1779666887588,68.28,77010.47,0.0,0.0,0.0,0.0]
[1779666892624,68.28,77012.23,0.0,0.0,0.0,0.0]
[1779666897660,68.28,77023.43,0.0,0.0,0.0,0.0]
[1779666902696,68.28,77028.85,0.0,0.0,0.0,0.0]
[1779666908737,68.28,77029.3,0.0,0.0,0.0,0.0]
[1779666913776,68.28,77022.15,0.0,0.0,0.0,0.0]
[1779666918812,68.28,77020.32,0.0,0.0,0.0,0.0]
[1779666923847,68.28,77020.34,0.0,0.0,0.0,0.0]
[1779666929219,68.28,77019.15,0.0,0.0,0.0,0.0]
[1779666934923,68.28,77005.22,0.0,0.0,0.0,0.0]
[1779666941975,68.28,77004.79,0.0,0.0,0.0,0.0]
[1779666947008,68.28,77002.48,0.0,0.0,0.0,0.0]
[1779666952044,68.28,77002.86,0.0,0.0,0.0,0.0]
[1779666957079,68.28,77000.08,0.0,0.0,0.0,0.0]
[1779666963124,68.28,77000.55,0.0,0.0,0.0,0.0]
[1779666969500,68.28,77016.78,0.0,0.0,0.0,0.0]
[1779666975205,68.28,77016.41,0.0,0.0,0.0,0.0]
[1779666981248,68.28,77015.73,0.0,0.0,0.0,0.0]
[1779666989640,68.28,77014.27,0.0,0.0,0.0,0.0]
[1779666995345,68.28,77011.78,0.0,0.0,0.0,0.0]
[1779667000380,68.28,77008.73,0.0,0.0,0.0,0.0]
[1779667005415,68.28,77001.09,0.0,0.0,0.0,0.0]
[1779667010452,68.28,76983.79,0.0,0.0,0.0,0.0]
[1779667015485,68.28,76981.77,0.0,0.0,0.0,0.0]
[1779667020522,68.28,76981.16,0.0,0.0,0.0,0.0]
[1779667025558,68.28,76981.33,0.0,0.0,0.0,0.0]
[1779667030592,68.28,76980.68,0.0,0.0,0.0,0.0]
[1779667035628,68.28,76980.42,0.0,0.0,0.0,0.0]
[1779667040663,68.28,76982.21,0.0,0.0,0.0,0.0]
[1779667046709,68.28,76984.19,0.0,0.0,0.0,0.0]
[1779667051744,68.28,76983.82,0.0,0.0,0.0,0.0]
[1779667056777,68.28,76998.11,0.0,0.0,0.0,0.0]
[1779667063825,68.28,76998.85,0.0,0.0,0.0,0.0]
[1779667068860,68.28,76997.96,0.0,0.0,0.0,0.0]
[1779667073898,68.28,77002.73,0.0,0.0,0.0,0.0]
[1779667078931,68.28,77009.36,0.0,0.0,0.0,0.0]
[1779667083966,68.28,77015.98,0.0,0.0,0.0,0.0]
[1779667089002,68.28,77016.27,0.0,0.0,0.0,0.0]
[1779667094039,68.28,77008.08,0.0,0.0,0.0,0.0]
[1779667099075,68.28,77007.47,0.0,0.0,0.0,0.0]
[1779667104109,68.28,77001.87,0.0,0.0,0.0,0.0]
[1779667109143,68.28,76987.29,0.0,0.0,0.0,0.0]
[1779667114192,68.28,76986.75,0.0,0.0,0.0,0.0]
[1779667119214,68.28,76982.43,0.0,0.0,0.0,0.0]
[1779667124248,68.28,76983.19,0.0,0.0,0.0,0.0]
[1779667129284,68.28,76988.85,0.0,0.0,0.0,0.0]
[1779667135326,68.28,76990.6,0.0,0.0,0.0,0.0]
[1779667140710,68.28,76992.49,0.0,0.0,0.0,0.0]
[1779667146402,68.28,76992.37,0.0,0.0,0.0,0.0]
[1779667151438,68.28,76992.3,0.0,0.0,0.0,0.0]
[1779667159494,68.28,76991.15,0.0,0.0,0.0,0.0]
[1779667164529,68.28,76986.68,0.0,0.0,0.0,0.0]
[1779667169565,68.28,76984.68,0.0,0.0,0.0,0.0]
[1779667174599,68.28,76984.02,0.0,0.0,0.0,0.0]
[1779667180995,68.28,76980.18,0.0,0.0,0.0,0.0]
[1779667186686,68.28,76978.98,0.0,0.0,0.0,0.0]
[1779667191721,68.28,76971.21,0.0,0.0,0.0,0.0]
[1779667196756,68.28,76969.8,0.0,0.0,0.0,0.0]
[1779667201792,68.28,76983.09,0.0,0.0,0.0,0.0]
[1779667206827,68.28,77005.58,0.0,0.0,0.0,0.0]
[1779667211879,68.28,77011.23,0.0,0.0,0.0,0.0]
[1779667216905,68.28,77003.94,0.0,0.0,0.0,0.0]
[1779667221943,68.28,77013.64,0.0,0.0,0.0,0.0]
[1779667226981,68.28,77013.05,0.0,0.0,0.0,0.0]
[1779667232013,68.28,77010.1,0.0,0.0,0.0,0.0]
[1779667237083,68.28,77012.57,0.0,0.0,0.0,0.0]
[1779667242159,68.28,77009.33,0.0,0.0,0.0,0.0]
[1779667247197,68.28,77015.56,0.0,0.0,0.0,0.0]
[1779667252231,68.28,77020.22,0.0,0.0,0.0,0.0]
[1779667257268,68.28,77021.32,0.0,0.0,0.0,0.0]
[1779667262300,68.28,77018.2,0.0,0.0,0.0,0.0]
[1779667267348,68.28,77017.72,0.0,0.0,0.0,0.0]
[1779667268349,68.28,77056.5,0.0,0.0,0.0,0.0]
[1779667273387,68.28,77051.67,0.0,0.0,0.0,0.0]
[1779667278424,68.28,77053.91,0.0,0.0,0.0,0.0]
[1779667283459,68.28,77053.44,0.0,0.0,0.0,0.0]
[1779667288493,68.28,77050.63,0.0,0.0,0.0,0.0]
[1779667293530,68.28,77058.21,0.0,0.0,0.0,0.0]
[1779667298564,68.28,77052.38,0.0,0.0,0.0,0.0]
[1779667303599,68.28,77047.58,0.0,0.0,0.0,0.0]
[1779667308638,68.28,77039.45,0.0,0.0,0.0,0.0]
[1779667313673,68.28,77017.73,0.0,0.0,0.0,0.0]
[1779667318708,68.28,77018.18,0.0,0.0,0.0,0.0]
[1779667323741,68.28,77024.41,0.0,0.0,0.0,0.0]
[1779667328778,68.28,77022.01,0.0,0.0,0.0,0.0]
[1779667333813,68.28,77022.16,0.0,0.0,0.0,0.0]
[1779667338848,68.28,77022.2,0.0,0.0,0.0,0.0]
[1779667343883,68.28,77021.97,0.0,0.0,0.0,0.0]
[1779667348920,68.28,77018.04,0.0,0.0,0.0,0.0]
[1779667353955,68.28,77019.38,0.0,0.0,0.0,0.0]
[1779667358992,68.28,77021.13,0.0,0.0,0.0,0.0]
[1779667364029,68.28,77020.0,0.0,0.0,0.0,0.0]
[1779667369064,68.28,77036.46,0.0,0.0,0.0,0.0]
[1779667374097,68.28,77039.28,0.0,0.0,0.0,0.0]
[1779667379134,68.28,77040.25,0.0,0.0,0.0,0.0]
[1779667384170,68.28,77036.47,0.0,0.0,0.0,0.0]
[1779667389205,68.28,77042.37,0.0,0.0,0.0,0.0]
[1779667394240,68.28,77040.78,0.0,0.0,0.0,0.0]
[1779667399274,68.28,77041.47,0.0,0.0,0.0,0.0]
[1779667404310,68.28,77042.76,0.0,0.0,0.0,0.0]
[1779667409344,68.28,77040.13,0.0,0.0,0.0,0.0]
[1779667414390,68.28,77077.53,0.0,0.0,0.0,0.0]
[1779667419421,68.28,77088.7,0.0,0.0,0.0,0.0]
[1779667424463,68.28,77100.75,0.0,0.0,0.0,0.0]
[1779667429499,68.28,77100.75,0.0,0.0,0.0,0.0]
[1779667434534,68.28,77101.37,0.0,0.0,0.0,0.0]
[1779667439587,68.28,77087.85,0.0,0.0,0.0,0.0]
[1779667444613,68.28,77094.25,0.0,0.0,0.0,0.0]
[1779667449675,68.28,77106.12,0.0,0.0,0.0,0.0]
[1779667454712,68.28,77106.85,0.0,0.0,0.0,0.0]
[1779667459746,68.28,77086.4,0.0,0.0,0.0,0.0]
[1779667464782,68.28,77083.25,0.0,0.0,0.0,0.0]
[1779667469817,68.28,77086.63,0.0,0.0,0.0,0.0]
[1779667474851,68.28,77084.82,0.0,0.0,0.0,0.0]
[1779667479886,68.28,77086.04,0.0,0.0,0.0,0.0]
[1779667486938,68.28,77074.51,0.0,0.0,0.0,0.0]
[1779667491972,68.28,77066.4,0.0,0.0,0.0,0.0]
[1779667497009,68.28,77071.0,0.0,0.0,0.0,0.0]
[1779667502055,68.28,77050.76,0.0,0.0,0.0,0.0]
[1779667507079,68.28,77051.5,0.0,0.0,0.0,0.0]
[1779667512120,68.28,77058.71,0.0,0.0,0.0,0.0]
[1779667517156,68.28,77057.88,0.0,0.0,0.0,0.0]
[1779667522193,68.28,77066.95,0.0,0.0,0.0,0.0]
[1779667527229,68.28,77068.39,0.0,0.0,0.0,0.0]
[1779667532261,68.28,77070.89,0.0,0.0,0.0,0.0]
[1779667537297,68.28,77069.66,0.0,0.0,0.0,0.0]
[1779667542333,68.28,77070.45,0.0,0.0,0.0,0.0]
[1779667547375,68.28,77066.51,0.0,0.0,0.0,0.0]
[1779667552415,68.28,77071.18,0.0,0.0,0.0,0.0]
[1779667557451,68.28,77074.48,0.0,0.0,0.0,0.0]
[1779667562482,68.28,77070.4,0.0,0.0,0.0,0.0]
[1779667567517,68.28,77069.77,0.0,0.0,0.0,0.0]
[1779667572563,68.28,77070.4,0.0,0.0,0.0,0.0]
[1779667577595,68.28,77052.65,0.0,0.0,0.0,0.0]
[1779667582629,68.28,77055.86,0.0,0.0,0.0,0.0]
[1779667587664,68.28,77053.53,0.0,0.0,0.0,0.0]
[1779667592700,68.28,77055.33,0.0,0.0,0.0,0.0]
[1779667597739,68.28,77054.66,0.0,0.0,0.0,0.0]
[1779667602774,68.28,77065.7,0.0,0.0,0.0,0.0]
[1779667607809,68.28,77084.85,0.0,0.0,0.0,0.0]
[1779667612844,68.28,77075.48,0.0,0.0,0.0,0.0]
[1779667617883,68.28,77076.57,0.0,0.0,0.0,0.0]
[1779667622917,68.28,77061.74,0.0,0.0,0.0,0.0]
[1779667627958,68.28,77055.1,0.0,0.0,0.0,0.0]
[1779667632990,68.28,77049.29,0.0,0.0,0.0,0.0]
[1779667638026,68.28,77070.72,0.0,0.0,0.0,0.0]
[1779667643061,68.28,77068.78,0.0,0.0,0.0,0.0]
[1779667648096,68.28,77070.59,0.0,0.0,0.0,0.0]
[1779667653132,68.28,77071.61,0.0,0.0,0.0,0.0]
[1779667658166,68.28,77083.34,0.0,0.0,0.0,0.0]
[1779667663201,68.28,77090.25,0.0,0.0,0.0,0.0]
[1779667668236,68.28,77109.04,0.0,0.0,0.0,0.0]
[1779667674625,68.28,77109.31,0.0,0.0,0.0,0.0]
[1779667680327,68.28,77108.06,0.0,0.0,0.0,0.0]
[1779667685358,68.28,77109.53,0.0,0.0,0.0,0.0]
[1779667690394,68.28,77108.65,0.0,0.0,0.0,0.0]
[1779667695427,68.28,77106.2,0.0,0.0,0.0,0.0]
[1779667700467,68.28,77118.51,0.0,0.0,0.0,0.0]
[1779667705502,68.28,77104.66,0.0,0.0,0.0,0.0]
[1779667710537,68.28,77098.65,0.0,0.0,0.0,0.0]
[1779667715572,68.28,77100.08,0.0,0.0,0.0,0.0]
[1779667720607,68.28,77099.94,0.0,0.0,0.0,0.0]
[1779667726648,68.28,77100.01,0.0,0.0,0.0,0.0]
[1779667731683,68.28,77098.09,0.0,0.0,0.0,0.0]
[1779667736720,68.28,77088.77,0.0,0.0,0.0,0.0]
[1779667741756,68.28,77088.48,0.0,0.0,0.0,0.0]
[1779667746790,68.28,77088.03,0.0,0.0,0.0,0.0]
[1779667751825,68.28,77085.12,0.0,0.0,0.0,0.0]
[1779667756860,68.28,77095.4,0.0,0.0,0.0,0.0]
[1779667761895,68.28,77099.51,0.0,0.0,0.0,0.0]
[1779667766930,68.28,77101.6,0.0,0.0,0.0,0.0]
[1779667771965,68.28,77109.69,0.0,0.0,0.0,0.0]
[1779667777000,68.28,77111.54,0.0,0.0,0.0,0.0]
[1779667782034,68.28,77105.94,0.0,0.0,0.0,0.0]
[1779667787069,68.28,77108.51,0.0,0.0,0.0,0.0]
[1779667792105,68.28,77094.75,0.0,0.0,0.0,0.0]
[1779667799153,68.28,77087.14,0.0,0.0,0.0,0.0]
[1779667804192,68.28,77095.72,0.0,0.0,0.0,0.0]
[1779667809237,68.28,77109.38,0.0,0.0,0.0,0.0]
[1779667814266,68.28,77100.53,0.0,0.0,0.0,0.0]
[1779667819308,68.28,77105.63,0.0,0.0,0.0,0.0]
[1779667824342,68.28,77105.03,0.0,0.0,0.0,0.0]
[1779667829379,68.28,77099.39,0.0,0.0,0.0,0.0]
[1779667834416,68.28,77110.52,0.0,0.0,0.0,0.0]
[1779667839451,68.28,77106.44,0.0,0.0,0.0,0.0]
[1779667844487,68.28,77103.59,0.0,0.0,0.0,0.0]
[1779667849523,68.28,77111.62,0.0,0.0,0.0,0.0]
[1779667855946,68.28,77119.02,0.0,0.0,0.0,0.0]
[1779667861612,68.28,77116.48,0.0,0.0,0.0,0.0]
[1779667866648,68.28,77111.07,0.0,0.0,0.0,0.0]
[1779667871682,68.28,77087.34,0.0,0.0,0.0,0.0]
[1779667876719,68.28,77075.05,0.0,0.0,0.0,0.0]
[1779667881759,68.28,77080.82,0.0,0.0,0.0,0.0]
[1779667886794,68.28,77080.99,0.0,0.0,0.0,0.0]
[1779667891829,68.28,77079.16,0.0,0.0,0.0,0.0]
[1779667896867,68.28,77083.66,0.0,0.0,0.0,0.0]
[1779667901899,68.28,77084.81,0.0,0.0,0.0,0.0]
[1779667906934,68.28,77080.66,0.0,0.0,0.0,0.0]
[1779667911970,68.28,77077.83,0.0,0.0,0.0,0.0]
[1779667917004,68.28,77073.63,0.0,0.0,0.0,0.0]
[1779667922041,68.28,77072.92,0.0,0.0,0.0,0.0]
[1779667927075,68.28,77073.54,0.0,0.0,0.0,0.0]
[1779667932111,68.28,77078.09,0.0,0.0,0.0,0.0]
[1779667939167,68.28,77071.37,0.0,0.0,0.0,0.0]
[1779667944203,68.28,77065.16,0.0,0.0,0.0,0.0]
[1779667952259,68.28,77066.64,0.0,0.0,0.0,0.0]
[1779667957297,68.28,77067.04,0.0,0.0,0.0,0.0]
[1779667962332,68.28,77072.11,0.0,0.0,0.0,0.0]
[1779667967368,68.28,77070.86,0.0,0.0,0.0,0.0]
[1779667972403,68.28,77078.44,0.0,0.0,0.0,0.0]
[1779667977449,68.28,77087.17,0.0,0.0,0.0,0.0]
[1779667982479,68.28,77080.58,0.0,0.0,0.0,0.0]
[1779667987514,68.28,77080.24,0.0,0.0,0.0,0.0]
[1779667992549,68.28,77074.54,0.0,0.0,0.0,0.0]
[1779667997586,68.28,77074.4,0.0,0.0,0.0,0.0]
[1779668003643,68.28,77100.43,0.0,0.0,0.0,0.0]
[1779668009685,68.28,77097.26,0.0,0.0,0.0,0.0]
[1779668014719,68.28,77100.72,0.0,0.0,0.0,0.0]
[1779668019755,68.28,77100.64,0.0,0.0,0.0,0.0]
[1779668025797,68.28,77100.91,0.0,0.0,0.0,0.0]
[1779668030833,68.28,77110.02,0.0,0.0,0.0,0.0]
[1779668035868,68.28,77105.54,0.0,0.0,0.0,0.0]
[1779668040902,68.28,77111.03,0.0,0.0,0.0,0.0]
[1779668045938,68.28,77111.64,0.0,0.0,0.0,0.0]
[1779668051980,68.28,77104.88,0.0,0.0,0.0,0.0]
[1779668057023,68.28,77100.62,0.0,0.0,0.0,0.0]
[1779668062058,68.28,77102.49,0.0,0.0,0.0,0.0]
[1779668067093,68.28,77103.34,0.0,0.0,0.0,0.0]
[1779668072130,68.28,77104.58,0.0,0.0,0.0,0.0]
[1779668077166,68.28,77104.4,0.0,0.0,0.0,0.0]
[1779668082200,68.28,77103.41,0.0,0.0,0.0,0.0]
[1779668087237,68.28,77102.42,0.0,0.0,0.0,0.0]
[1779668092271,68.28,77102.12,0.0,0.0,0.0,0.0]
[1779668097661,68.28,77102.48,0.0,0.0,0.0,0.0]
[1779668103352,68.28,77106.6,0.0,0.0,0.0,0.0]
[1779668108385,68.28,77104.55,0.0,0.0,0.0,0.0]
[1779668113421,68.28,77106.74,0.0,0.0,0.0,0.0]
[1779668118455,68.28,77113.44,0.0,0.0,0.0,0.0]
[1779668123491,68.28,77112.39,0.0,0.0,0.0,0.0]
[1779668128527,68.28,77113.55,0.0,0.0,0.0,0.0]
[1779668134567,68.28,77104.01,0.0,0.0,0.0,0.0]
[1779668139603,68.28,77096.24,0.0,0.0,0.0,0.0]
[1779668144639,68.28,77095.82,0.0,0.0,0.0,0.0]
[1779668149674,68.28,77107.67,0.0,0.0,0.0,0.0]
[1779668154710,68.28,77099.79,0.0,0.0,0.0,0.0]
[1779668159745,68.28,77104.31,0.0,0.0,0.0,0.0]
[1779668165798,68.28,77117.63,0.0,0.0,0.0,0.0]
[1779668170835,68.28,77111.98,0.0,0.0,0.0,0.0]
[1779668175871,68.28,77118.57,0.0,0.0,0.0,0.0]
[1779668180905,68.28,77124.04,0.0,0.0,0.0,0.0]
[1779668185939,68.28,77128.68,0.0,0.0,0.0,0.0]
[1779668190974,68.28,77134.9,0.0,0.0,0.0,0.0]
[1779668196029,68.28,77136.65,0.0,0.0,0.0,0.0]
[1779668201051,68.28,77104.95,0.0,0.0,0.0,0.0]
[1779668206090,68.28,77109.33,0.0,0.0,0.0,0.0]
[1779668211125,68.28,77106.56,0.0,0.0,0.0,0.0]
[1779668216160,68.28,77106.82,0.0,0.0,0.0,0.0]
[1779668221197,68.28,77106.63,0.0,0.0,0.0,0.0]
[1779668226232,68.28,77090.47,0.0,0.0,0.0,0.0]
[1779668231268,68.28,77089.2,0.0,0.0,0.0,0.0]
[1779668236302,68.28,77088.01,0.0,0.0,0.0,0.0]
[1779668241336,68.28,77077.28,0.0,0.0,0.0,0.0]
[1779668247379,68.28,77078.55,0.0,0.0,0.0,0.0]
[1779668252413,68.28,77078.55,0.0,0.0,0.0,0.0]
[1779668257450,68.28,77077.66,0.0,0.0,0.0,0.0]
[1779668262484,68.28,77073.02,0.0,0.0,0.0,0.0]
[1779668267518,68.28,77065.51,0.0,0.0,0.0,0.0]
[1779668272555,68.28,77063.99,0.0,0.0,0.0,0.0]
[1779668277589,68.28,77063.32,0.0,0.0,0.0,0.0]
[1779668282628,68.28,77075.25,0.0,0.0,0.0,0.0]
[1779668287665,68.28,77104.36,0.0,0.0,0.0,0.0]
[1779668292703,68.28,77108.64,0.0,0.0,0.0,0.0]
[1779668299073,68.28,77094.66,0.0,0.0,0.0,0.0]
[1779668304789,68.28,77084.35,0.0,0.0,0.0,0.0]
[1779668309826,68.28,77085.45,0.0,0.0,0.0,0.0]
[1779668314859,68.28,77089.87,0.0,0.0,0.0,0.0]
[1779668319895,68.28,77089.52,0.0,0.0,0.0,0.0]
[1779668324930,68.28,77091.2,0.0,0.0,0.0,0.0]
[1779668329965,68.28,77100.07,0.0,0.0,0.0,0.0]
[1779668334999,68.28,77093.42,0.0,0.0,0.0,0.0]
[1779668340038,68.28,77091.56,0.0,0.0,0.0,0.0]
[1779668345076,68.28,77077.7,0.0,0.0,0.0,0.0]
[1779668350110,68.28,77078.25,0.0,0.0,0.0,0.0]
[1779668355148,68.28,77078.38,0.0,0.0,0.0,0.0]
[1779668360188,68.28,77081.68,0.0,0.0,0.0,0.0]
[1779668365215,68.28,77084.58,0.0,0.0,0.0,0.0]
[1779668370251,68.28,77085.66,0.0,0.0,0.0,0.0]
[1779668375285,68.28,77084.81,0.0,0.0,0.0,0.0]
[1779668380320,68.28,77084.5,0.0,0.0,0.0,0.0]
[1779668385355,68.28,77082.56,0.0,0.0,0.0,0.0]
[1779668390390,68.28,77081.9,0.0,0.0,0.0,0.0]
[1779668395425,68.28,77081.82,0.0,0.0,0.0,0.0]
[1779668400460,68.28,77081.05,0.0,0.0,0.0,0.0]
[1779668405495,68.28,77103.4,0.0,0.0,0.0,0.0]
[1779668410529,68.28,77101.85,0.0,0.0,0.0,0.0]
[1779668415566,68.28,77083.68,0.0,0.0,0.0,0.0]
[1779668420601,68.28,77074.14,0.0,0.0,0.0,0.0]
[1779668425635,68.28,77080.14,0.0,0.0,0.0,0.0]
[1779668430674,68.28,77058.08,0.0,0.0,0.0,0.0]
[1779668435706,68.28,77050.55,0.0,0.0,0.0,0.0]
[1779668440740,68.28,77048.25,0.0,0.0,0.0,0.0]
[1779668445775,68.28,77047.99,0.0,0.0,0.0,0.0]
[1779668450810,68.28,77050.84,0.0,0.0,0.0,0.0]
[1779668455845,68.28,77049.88,0.0,0.0,0.0,0.0]
[1779668460880,68.28,77050.34,0.0,0.0,0.0,0.0]
[1779668465917,68.28,77048.6,0.0,0.0,0.0,0.0]
[1779668470952,68.28,77054.19,0.0,0.0,0.0,0.0]
[1779668475988,68.28,77069.04,0.0,0.0,0.0,0.0]
[1779668481027,68.28,77069.01,0.0,0.0,0.0,0.0]
[1779668486067,68.28,77069.23,0.0,0.0,0.0,0.0]
[1779668491095,68.28,77067.93,0.0,0.0,0.0,0.0]
[1779668497138,68.28,77071.28,0.0,0.0,0.0,0.0]
[1779668502181,68.28,77050.87,0.0,0.0,0.0,0.0]
[1779668507220,68.28,77044.02,0.0,0.0,0.0,0.0]
[1779668512253,68.28,77041.45,0.0,0.0,0.0,0.0]
[1779668517287,68.28,77043.5,0.0,0.0,0.0,0.0]
[1779668522323,68.28,77041.33,0.0,0.0,0.0,0.0]
[1779668527357,68.28,77042.74,0.0,0.0,0.0,0.0]
[1779668532393,68.28,77052.25,0.0,0.0,0.0,0.0]
[1779668537428,68.28,77051.06,0.0,0.0,0.0,0.0]
[1779668542462,68.28,77043.67,0.0,0.0,0.0,0.0]
[1779668547499,68.28,77043.36,0.0,0.0,0.0,0.0]
[1779668552535,68.28,77051.32,0.0,0.0,0.0,0.0]
[1779668557572,68.28,77061.27,0.0,0.0,0.0,0.0]
[1779668562613,68.28,77067.6,0.0,0.0,0.0,0.0]
[1779668568652,68.28,77067.71,0.0,0.0,0.0,0.0]
[1779668573689,68.28,77067.75,0.0,0.0,0.0,0.0]
[1779668578723,68.28,77067.48,0.0,0.0,0.0,0.0]
[1779668583760,68.28,77067.81,0.0,0.0,0.0,0.0]
[1779668588793,68.28,77067.17,0.0,0.0,0.0,0.0]
[1779668593828,68.28,77073.89,0.0,0.0,0.0,0.0]
[1779668599876,68.28,77075.19,0.0,0.0,0.0,0.0]
[1779668604924,68.28,77126.51,0.0,0.0,0.0,0.0]
[1779668609964,68.28,77125.98,0.0,0.0,0.0,0.0]
[1779668614995,68.28,77128.71,0.0,0.0,0.0,0.0]
[1779668620032,68.28,77126.35,0.0,0.0,0.0,0.0]
[1779668625065,68.28,77128.62,0.0,0.0,0.0,0.0]
[1779668630100,68.28,77131.85,0.0,0.0,0.0,0.0]
[1779668635136,68.28,77128.54,0.0,0.0,0.0,0.0]
[1779668640169,68.28,77131.23,0.0,0.0,0.0,0.0]
[1779668645206,68.28,77126.03,0.0,0.0,0.0,0.0]
[1779668650245,68.28,77162.32,0.0,0.0,0.0,0.0]
[1779668655280,68.28,77133.92,0.0,0.0,0.0,0.0]
[1779668660317,68.28,77134.77,0.0,0.0,0.0,0.0]
[1779668665350,68.28,77122.96,0.0,0.0,0.0,0.0]
[1779668671712,68.28,77122.56,0.0,0.0,0.0,0.0]
[1779668677438,68.28,77120.79,0.0,0.0,0.0,0.0]
[1779668682471,68.28,77125.78,0.0,0.0,0.0,0.0]
[1779668687506,68.28,77125.59,0.0,0.0,0.0,0.0]
[1779668692541,68.28,77112.8,0.0,0.0,0.0,0.0]
[1779668697578,68.28,77131.26,0.0,0.0,0.0,0.0]
[1779668702613,68.28,77149.25,0.0,0.0,0.0,0.0]
[1779668707648,68.28,77164.75,0.0,0.0,0.0,0.0]
[1779668712683,68.28,77164.44,0.0,0.0,0.0,0.0]
[1779668717724,68.28,77150.81,0.0,0.0,0.0,0.0]
[1779668722755,68.28,77133.22,0.0,0.0,0.0,0.0]
[1779668727792,68.28,77120.45,0.0,0.0,0.0,0.0]
[1779668732824,68.28,77122.79,0.0,0.0,0.0,0.0]
[1779668737860,68.28,77122.31,0.0,0.0,0.0,0.0]
[1779668742893,68.28,77118.45,0.0,0.0,0.0,0.0]
[1779668747929,68.28,77113.57,0.0,0.0,0.0,0.0]
[1779668752964,68.28,77114.73,0.0,0.0,0.0,0.0]
[1779668758008,68.28,77112.45,0.0,0.0,0.0,0.0]
[1779668763055,68.28,77105.8,0.0,0.0,0.0,0.0]
[1779668768089,68.28,77112.63,0.0,0.0,0.0,0.0]
[1779668773125,68.28,77113.41,0.0,0.0,0.0,0.0]
[1779668778160,68.28,77095.86,0.0,0.0,0.0,0.0]
[1779668783194,68.28,77099.0,0.0,0.0,0.0,0.0]
[1779668789238,68.28,77104.28,0.0,0.0,0.0,0.0]
[1779668794273,68.28,77103.83,0.0,0.0,0.0,0.0]
[1779668799309,68.28,77112.86,0.0,0.0,0.0,0.0]
[1779668804343,68.28,77122.11,0.0,0.0,0.0,0.0]
[1779668809378,68.28,77118.41,0.0,0.0,0.0,0.0]
[1779668814412,68.28,77118.12,0.0,0.0,0.0,0.0]
[1779668820457,68.28,77118.06,0.0,0.0,0.0,0.0]
[1779668825490,68.28,77105.97,0.0,0.0,0.0,0.0]
[1779668830524,68.28,77105.0,0.0,0.0,0.0,0.0]
[1779668835560,68.28,77105.23,0.0,0.0,0.0,0.0]
[1779668840595,68.28,77112.99,0.0,0.0,0.0,0.0]
[1779668845636,68.28,77108.96,0.0,0.0,0.0,0.0]
[1779668850670,68.28,77101.96,0.0,0.0,0.0,0.0]
[1779668855705,68.28,77098.52,0.0,0.0,0.0,0.0]
[1779668860740,68.28,77071.87,0.0,0.0,0.0,0.0]
[1779668865775,68.28,77070.35,0.0,0.0,0.0,0.0]
[1779668870812,68.28,77068.18,0.0,0.0,0.0,0.0]
[1779668875847,68.28,77065.3,0.0,0.0,0.0,0.0]
[1779668880882,68.28,77071.23,0.0,0.0,0.0,0.0]
[1779668885917,68.28,77080.47,0.0,0.0,0.0,0.0]
[1779668890952,68.28,77080.73,0.0,0.0,0.0,0.0]
[1779668895987,68.28,77085.42,0.0,0.0,0.0,0.0]
[1779668901022,68.28,77085.45,0.0,0.0,0.0,0.0]
[1779668907064,68.28,77087.28,0.0,0.0,0.0,0.0]
[1779668912099,68.28,77084.76,0.0,0.0,0.0,0.0]
[1779668917135,68.28,77087.12,0.0,0.0,0.0,0.0]
[1779668923522,68.28,77086.62,0.0,0.0,0.0,0.0]
[1779668929219,68.28,77103.73,0.0,0.0,0.0,0.0]
[1779668934265,68.28,77106.73,0.0,0.0,0.0,0.0]
[1779668939290,68.28,77109.83,0.0,0.0,0.0,0.0]
[1779668944327,68.28,77111.9,0.0,0.0,0.0,0.0]
[1779668950369,68.28,77123.32,0.0,0.0,0.0,0.0]
[1779668955405,68.28,77121.62,0.0,0.0,0.0,0.0]
[1779668961446,68.28,77121.66,0.0,0.0,0.0,0.0]
[1779668966482,68.28,77116.55,0.0,0.0,0.0,0.0]
[1779668971517,68.28,77119.19,0.0,0.0,0.0,0.0]
[1779668976551,68.28,77120.17,0.0,0.0,0.0,0.0]
[1779668981586,68.28,77126.91,0.0,0.0,0.0,0.0]
[1779668986623,68.28,77128.23,0.0,0.0,0.0,0.0]
[1779668991656,68.28,77123.42,0.0,0.0,0.0,0.0]
[1779668996692,68.28,77124.1,0.0,0.0,0.0,0.0]
[1779669001739,68.28,77129.76,0.0,0.0,0.0,0.0]
[1779669006766,68.28,77145.57,0.0,0.0,0.0,0.0]
[1779669011798,68.28,77144.43,0.0,0.0,0.0,0.0]
[1779669016835,68.28,77157.88,0.0,0.0,0.0,0.0]
[1779669021870,68.28,77133.87,0.0,0.0,0.0,0.0]
[1779669026905,68.28,77138.68,0.0,0.0,0.0,0.0]
[1779669031939,68.28,77143.28,0.0,0.0,0.0,0.0]
[1779669036976,68.28,77148.75,0.0,0.0,0.0,0.0]
[1779669042017,68.28,77165.85,0.0,0.0,0.0,0.0]
[1779669047051,68.28,77161.32,0.0,0.0,0.0,0.0]
[1779669052087,68.28,77155.82,0.0,0.0,0.0,0.0]
[1779669057121,68.28,77165.35,0.0,0.0,0.0,0.0]
[1779669062156,68.28,77170.63,0.0,0.0,0.0,0.0]
[1779669067190,68.28,77166.74,0.0,0.0,0.0,0.0]
[1779669072226,68.28,77139.82,0.0,0.0,0.0,0.0]
[1779669077261,68.28,77138.57,0.0,0.0,0.0,0.0]
[1779669082298,68.28,77127.72,0.0,0.0,0.0,0.0]
[1779669087332,68.28,77122.98,0.0,0.0,0.0,0.0]
[1779669092367,68.28,77122.2,0.0,0.0,0.0,0.0]
[1779669097401,68.28,77136.25,0.0,0.0,0.0,0.0]
[1779669102438,68.28,77133.95,0.0,0.0,0.0,0.0]
[1779669107473,68.28,77138.13,0.0,0.0,0.0,0.0]
[1779669112508,68.28,77135.56,0.0,0.0,0.0,0.0]
[1779669117545,68.28,77135.76,0.0,0.0,0.0,0.0]
[1779669124992,68.28,77137.55,0.0,0.0,0.0,0.0]
[1779669130648,68.28,77129.59,0.0,0.0,0.0,0.0]
[1779669135684,68.28,77128.4,0.0,0.0,0.0,0.0]
[1779669140719,68.28,77117.31,0.0,0.0,0.0,0.0]
[1779669145754,68.28,77112.53,0.0,0.0,0.0,0.0]
[1779669150789,68.28,77112.26,0.0,0.0,0.0,0.0]
[1779669155827,68.28,77107.59,0.0,0.0,0.0,0.0]
[1779669160862,68.28,77097.5,0.0,0.0,0.0,0.0]
[1779669165896,68.28,77098.47,0.0,0.0,0.0,0.0]
[1779669170938,68.28,77096.7,0.0,0.0,0.0,0.0]
[1779669178988,68.28,77092.78,0.0,0.0,0.0,0.0]
[1779669184023,68.28,77106.15,0.0,0.0,0.0,0.0]
[1779669189058,68.28,77106.13,0.0,0.0,0.0,0.0]
[1779669194093,68.28,77101.67,0.0,0.0,0.0,0.0]
[1779669199128,68.28,77075.41,0.0,0.0,0.0,0.0]
[1779669204163,68.28,77076.79,0.0,0.0,0.0,0.0]
[1779669209198,68.28,77081.36,0.0,0.0,0.0,0.0]
[1779669214233,68.28,77081.05,0.0,0.0,0.0,0.0]
[1779669219267,68.28,77070.11,0.0,0.0,0.0,0.0]
[1779669224306,68.28,77053.29,0.0,0.0,0.0,0.0]
[1779669229346,68.28,77055.16,0.0,0.0,0.0,0.0]
[1779669234376,68.28,77058.94,0.0,0.0,0.0,0.0]
[1779669241425,68.28,77063.95,0.0,0.0,0.0,0.0]
[1779669246460,68.28,77064.83,0.0,0.0,0.0,0.0]
[1779669251494,68.28,77070.63,0.0,0.0,0.0,0.0]
[1779669256532,68.28,77070.41,0.0,0.0,0.0,0.0]
[1779669261567,68.28,77070.13,0.0,0.0,0.0,0.0]
[1779669266602,68.28,77075.6,0.0,0.0,0.0,0.0]
[1779669271638,68.28,77075.22,0.0,0.0,0.0,0.0]
[1779669276674,68.28,77073.96,0.0,0.0,0.0,0.0]
[1779669281708,68.28,77069.05,0.0,0.0,0.0,0.0]
[1779669286744,68.28,77069.7,0.0,0.0,0.0,0.0]
[1779669291778,68.28,77070.02,0.0,0.0,0.0,0.0]
[1779669296812,68.28,77071.24,0.0,0.0,0.0,0.0]
[1779669301858,68.28,77079.17,0.0,0.0,0.0,0.0]
[1779669306894,68.28,77092.64,0.0,0.0,0.0,0.0]
[1779669312957,68.28,77094.87,0.0,0.0,0.0,0.0]
[1779669317991,68.28,77096.15,0.0,0.0,0.0,0.0]
[1779669323028,68.28,77089.34,0.0,0.0,0.0,0.0]
[1779669328063,68.28,77098.66,0.0,0.0,0.0,0.0]
[1779669333105,68.28,77092.05,0.0,0.0,0.0,0.0]
[1779669338134,68.28,77082.11,0.0,0.0,0.0,0.0]
[1779669343169,68.28,77078.91,0.0,0.0,0.0,0.0]
[1779669351224,68.28,77073.12,0.0,0.0,0.0,0.0]
[1779669356263,68.28,77080.3,0.0,0.0,0.0,0.0]
[1779669361299,68.28,77082.83,0.0,0.0,0.0,0.0]
[1779669367342,68.28,77086.58,0.0,0.0,0.0,0.0]
[1779669372376,68.28,77086.1,0.0,0.0,0.0,0.0]
[1779669377412,68.28,77086.07,0.0,0.0,0.0,0.0]
[1779669382447,68.28,77084.27,0.0,0.0,0.0,0.0]
[1779669387481,68.28,77094.14,0.0,0.0,0.0,0.0]
[1779669392520,68.28,77091.51,0.0,0.0,0.0,0.0]
[1779669397552,68.28,77090.8,0.0,0.0,0.0,0.0]
[1779669402590,68.28,77091.97,0.0,0.0,0.0,0.0]
[1779669407622,68.28,77091.44,0.0,0.0,0.0,0.0]
[1779669412659,68.28,77088.93,0.0,0.0,0.0,0.0]
[1779669417692,68.28,77084.43,0.0,0.0,0.0,0.0]
[1779669422730,68.28,77094.31,0.0,0.0,0.0,0.0]
[1779669427764,68.28,77084.18,0.0,0.0,0.0,0.0]
[1779669432800,68.28,77084.18,0.0,0.0,0.0,0.0]
[1779669437834,68.28,77084.26,0.0,0.0,0.0,0.0]
[1779669444884,68.28,77069.2,0.0,0.0,0.0,0.0]
[1779669449918,68.28,77067.8,0.0,0.0,0.0,0.0]
[1779669454955,68.28,77074.52,0.0,0.0,0.0,0.0]
[1779669459989,68.28,77081.67,0.0,0.0,0.0,0.0]
[1779669465031,68.28,77083.84,0.0,0.0,0.0,0.0]
[1779669470062,68.28,77086.64,0.0,0.0,0.0,0.0]
[1779669475098,68.28,77087.45,0.0,0.0,0.0,0.0]
[1779669481138,68.28,77086.35,0.0,0.0,0.0,0.0]
[1779669486173,68.28,77084.83,0.0,0.0,0.0,0.0]
[1779669492216,68.28,77081.38,0.0,0.0,0.0,0.0]
[1779669497623,68.28,77083.42,0.0,0.0,0.0,0.0]
[1779669503294,68.28,77072.25,0.0,0.0,0.0,0.0]
[1779669508329,68.28,77069.75,0.0,0.0,0.0,0.0]
[1779669513364,68.28,77070.97,0.0,0.0,0.0,0.0]
[1779669518401,68.28,77072.07,0.0,0.0,0.0,0.0]
[1779669523434,68.28,77074.5,0.0,0.0,0.0,0.0]
[1779669528470,68.28,77083.85,0.0,0.0,0.0,0.0]
[1779669533504,68.28,77101.69,0.0,0.0,0.0,0.0]
[1779669539547,68.28,77113.47,0.0,0.0,0.0,0.0]
[1779669544582,68.28,77128.68,0.0,0.0,0.0,0.0]
[1779669549618,68.28,77128.4,0.0,0.0,0.0,0.0]
[1779669554653,68.28,77133.75,0.0,0.0,0.0,0.0]
[1779669559687,68.28,77135.02,0.0,0.0,0.0,0.0]
[1779669564723,68.28,77134.77,0.0,0.0,0.0,0.0]
[1779669569758,68.28,77137.37,0.0,0.0,0.0,0.0]
[1779669574793,68.28,77126.69,0.0,0.0,0.0,0.0]
[1779669579827,68.28,77121.98,0.0,0.0,0.0,0.0]
[1779669584863,68.28,77113.19,0.0,0.0,0.0,0.0]
[1779669589898,68.28,77112.91,0.0,0.0,0.0,0.0]
[1779669594932,68.28,77111.18,0.0,0.0,0.0,0.0]
[1779669599968,68.28,77111.35,0.0,0.0,0.0,0.0]
[1779669605007,68.28,77113.96,0.0,0.0,0.0,0.0]
[1779669610047,68.28,77110.2,0.0,0.0,0.0,0.0]
[1779669615082,68.28,77102.83,0.0,0.0,0.0,0.0]
[1779669623139,68.28,77103.32,0.0,0.0,0.0,0.0]
[1779669628548,68.28,77089.49,0.0,0.0,0.0,0.0]
[1779669634217,68.28,77088.71,0.0,0.0,0.0,0.0]
[1779669639256,68.28,77091.12,0.0,0.0,0.0,0.0]
[1779669644291,68.28,77099.49,0.0,0.0,0.0,0.0]
[1779669649327,68.28,77100.91,0.0,0.0,0.0,0.0]
[1779669655371,68.28,77099.39,0.0,0.0,0.0,0.0]
[1779669660404,68.28,77099.33,0.0,0.0,0.0,0.0]
[1779669665443,68.28,77099.02,0.0,0.0,0.0,0.0]
[1779669670473,68.28,77099.29,0.0,0.0,0.0,0.0]
[1779669676517,68.28,77097.53,0.0,0.0,0.0,0.0]
[1779669681552,68.28,77098.91,0.0,0.0,0.0,0.0]
[1779669686587,68.28,77099.5,0.0,0.0,0.0,0.0]
[1779669691623,68.28,77098.75,0.0,0.0,0.0,0.0]
[1779669696659,68.28,77112.81,0.0,0.0,0.0,0.0]
[1779669701694,68.28,77104.76,0.0,0.0,0.0,0.0]
[1779669706731,68.28,77105.71,0.0,0.0,0.0,0.0]
[1779669711763,68.28,77093.96,0.0,0.0,0.0,0.0]
[1779669716798,68.28,77093.82,0.0,0.0,0.0,0.0]
[1779669721834,68.28,77086.63,0.0,0.0,0.0,0.0]
[1779669724877,68.28,77044.83,0.0,0.0,0.0,0.0]
[1779669729911,68.28,77039.94,0.0,0.0,0.0,0.0]
[1779669734948,68.28,77037.69,0.0,0.0,0.0,0.0]
[1779669739989,68.28,77050.15,0.0,0.0,0.0,0.0]
[1779669745024,68.28,77052.57,0.0,0.0,0.0,0.0]
[1779669750058,68.28,77043.83,0.0,0.0,0.0,0.0]
[1779669755093,68.28,77049.64,0.0,0.0,0.0,0.0]
[1779669760127,68.28,77058.83,0.0,0.0,0.0,0.0]
[1779669765162,68.28,77058.16,0.0,0.0,0.0,0.0]
[1779669770199,68.28,77067.19,0.0,0.0,0.0,0.0]
[1779669775234,68.28,77062.17,0.0,0.0,0.0,0.0]
[1779669780268,68.28,77061.22,0.0,0.0,0.0,0.0]
[1779669785309,68.28,77068.79,0.0,0.0,0.0,0.0]
[1779669790343,68.28,77067.33,0.0,0.0,0.0,0.0]
[1779669795378,68.28,77066.06,0.0,0.0,0.0,0.0]
[1779669800412,68.28,77066.06,0.0,0.0,0.0,0.0]
[1779669805448,68.28,77059.12,0.0,0.0,0.0,0.0]
[1779669810483,68.28,77059.45,0.0,0.0,0.0,0.0]
[1779669815518,68.28,77059.57,0.0,0.0,0.0,0.0]
[1779669820553,68.28,77054.68,0.0,0.0,0.0,0.0]
[1779669825588,68.28,77055.28,0.0,0.0,0.0,0.0]
[1779669831630,68.28,77056.44,0.0,0.0,0.0,0.0]
[1779669836664,68.28,77062.29,0.0,0.0,0.0,0.0]
[1779669841702,68.28,77062.13,0.0,0.0,0.0,0.0]
[1779669846742,68.28,77045.31,0.0,0.0,0.0,0.0]
[1779669851779,68.28,77044.36,0.0,0.0,0.0,0.0]
[1779669856814,68.28,77044.09,0.0,0.0,0.0,0.0]
[1779669861849,68.28,77041.43,0.0,0.0,0.0,0.0]
[1779669866884,68.28,77042.33,0.0,0.0,0.0,0.0]
[1779669871920,68.28,77044.05,0.0,0.0,0.0,0.0]
[1779669879006,68.28,77041.58,0.0,0.0,0.0,0.0]
[1779669886059,68.28,77041.83,0.0,0.0,0.0,0.0]
[1779669891094,68.28,77042.35,0.0,0.0,0.0,0.0]
[1779669896128,68.28,77037.49,0.0,0.0,0.0,0.0]
[1779669901163,68.28,77036.92,0.0,0.0,0.0,0.0]
[1779669906198,68.28,77035.9,0.0,0.0,0.0,0.0]
[1779669911236,68.28,77016.31,0.0,0.0,0.0,0.0]
[1779669916269,68.28,77019.27,0.0,0.0,0.0,0.0]
[1779669921305,68.28,77020.97,0.0,0.0,0.0,0.0]
[1779669926340,68.28,77021.67,0.0,0.0,0.0,0.0]
[1779669931376,68.28,77016.55,0.0,0.0,0.0,0.0]
[1779669936410,68.28,77014.73,0.0,0.0,0.0,0.0]
[1779669941444,68.28,77015.23,0.0,0.0,0.0,0.0]
[1779669946479,68.28,77015.59,0.0,0.0,0.0,0.0]
[1779669951515,68.28,77009.73,0.0,0.0,0.0,0.0]
[1779669956550,68.28,77001.71,0.0,0.0,0.0,0.0]
[1779669961587,68.28,77010.46,0.0,0.0,0.0,0.0]
[1779669966620,68.28,77010.8,0.0,0.0,0.0,0.0]
[1779669971654,68.28,77010.63,0.0,0.0,0.0,0.0]
[1779669976689,68.28,77008.13,0.0,0.0,0.0,0.0]
[1779669981725,68.28,77014.09,0.0,0.0,0.0,0.0]
[1779669986759,68.28,77032.33,0.0,0.0,0.0,0.0]
[1779669991795,68.28,77033.3,0.0,0.0,0.0,0.0]
[1779669996830,68.28,77034.04,0.0,0.0,0.0,0.0]
[1779670001866,68.28,77038.93,0.0,0.0,0.0,0.0]
[1779670006900,68.28,77033.23,0.0,0.0,0.0,0.0]
[1779670011935,68.28,77033.1,0.0,0.0,0.0,0.0]
[1779670016971,68.28,77032.84,0.0,0.0,0.0,0.0]
[1779670022006,68.28,77033.3,0.0,0.0,0.0,0.0]
[1779670027040,68.28,77033.39,0.0,0.0,0.0,0.0]
[1779670032076,68.28,77028.76,0.0,0.0,0.0,0.0]
[1779670037110,68.28,77029.04,0.0,0.0,0.0,0.0]
[1779670042145,68.28,77028.52,0.0,0.0,0.0,0.0]
[1779670047181,68.28,77016.65,0.0,0.0,0.0,0.0]
[1779670052221,68.28,77013.97,0.0,0.0,0.0,0.0]
[1779670057251,68.28,77013.17,0.0,0.0,0.0,0.0]
[1779670064301,68.28,77012.4,0.0,0.0,0.0,0.0]
[1779670069336,68.28,77013.53,0.0,0.0,0.0,0.0]
[1779670075377,68.28,77014.7,0.0,0.0,0.0,0.0]
[1779670080413,68.28,77021.02,0.0,0.0,0.0,0.0]
[1779670085447,68.28,77029.84,0.0,0.0,0.0,0.0]
[1779670090483,68.28,77028.41,0.0,0.0,0.0,0.0]
[1779670095518,68.28,77028.58,0.0,0.0,0.0,0.0]
[1779670100553,68.28,77032.92,0.0,0.0,0.0,0.0]
[1779670105587,68.28,77033.17,0.0,0.0,0.0,0.0]
[1779670110623,68.28,77045.38,0.0,0.0,0.0,0.0]
[1779670115659,68.28,77051.97,0.0,0.0,0.0,0.0]
[1779670120693,68.28,77040.43,0.0,0.0,0.0,0.0]
[1779670128750,68.28,77040.09,0.0,0.0,0.0,0.0]
[1779670134792,68.28,77049.58,0.0,0.0,0.0,0.0]
[1779670139827,68.28,77064.56,0.0,0.0,0.0,0.0]
[1779670144863,68.28,77065.12,0.0,0.0,0.0,0.0]
[1779670149900,68.28,77077.56,0.0,0.0,0.0,0.0]
[1779670154933,68.28,77077.6,0.0,0.0,0.0,0.0]
[1779670159968,68.28,77080.71,0.0,0.0,0.0,0.0]
[1779670165006,68.28,77103.81,0.0,0.0,0.0,0.0]
[1779670170046,68.28,77114.84,0.0,0.0,0.0,0.0]
[1779670175080,68.28,77136.05,0.0,0.0,0.0,0.0]
[1779670180117,68.28,77135.94,0.0,0.0,0.0,0.0]
[1779670185158,68.28,77158.73,0.0,0.0,0.0,0.0]
[1779670190202,68.28,77170.27,0.0,0.0,0.0,0.0]
[1779670195257,68.28,77144.08,0.0,0.0,0.0,0.0]
[1779670200293,68.28,77145.29,0.0,0.0,0.0,0.0]
[1779670205328,68.28,77148.32,0.0,0.0,0.0,0.0]
[1779670210362,68.28,77141.24,0.0,0.0,0.0,0.0]
[1779670215398,68.28,77125.55,0.0,0.0,0.0,0.0]
[1779670220436,68.28,77115.26,0.0,0.0,0.0,0.0]
[1779670225470,68.28,77102.09,0.0,0.0,0.0,0.0]
[1779670230506,68.28,77112.64,0.0,0.0,0.0,0.0]
[1779670235541,68.28,77109.81,0.0,0.0,0.0,0.0]
[1779670240577,68.28,77107.03,0.0,0.0,0.0,0.0]
[1779670245611,68.28,77105.44,0.0,0.0,0.0,0.0]
[1779670250648,68.28,77105.98,0.0,0.0,0.0,0.0]
[1779670256689,68.28,77105.24,0.0,0.0,0.0,0.0]
[1779670261723,68.28,77104.76,0.0,0.0,0.0,0.0]
[1779670266758,68.28,77094.84,0.0,0.0,0.0,0.0]
[1779670271793,68.28,77106.23,0.0,0.0,0.0,0.0]
[1779670276828,68.28,77112.38,0.0,0.0,0.0,0.0]
[1779670281864,68.28,77103.86,0.0,0.0,0.0,0.0]
[1779670286899,68.28,77103.51,0.0,0.0,0.0,0.0]
[1779670291933,68.28,77097.22,0.0,0.0,0.0,0.0]
[1779670296968,68.28,77092.92,0.0,0.0,0.0,0.0]
[1779670302004,68.28,77092.04,0.0,0.0,0.0,0.0]
[1779670307038,68.28,77062.89,0.0,0.0,0.0,0.0]
[1779670312074,68.28,77063.76,0.0,0.0,0.0,0.0]
[1779670318117,68.28,77065.57,0.0,0.0,0.0,0.0]
[1779670323468,68.28,77071.32,0.0,0.0,0.0,0.0]
[1779670329197,68.28,77082.08,0.0,0.0,0.0,0.0]
[1779670334231,68.28,77100.43,0.0,0.0,0.0,0.0]
[1779670339267,68.28,77090.2,0.0,0.0,0.0,0.0]
[1779670344302,68.28,77081.76,0.0,0.0,0.0,0.0]
[1779670349337,68.28,77077.03,0.0,0.0,0.0,0.0]
[1779670354376,68.28,77082.12,0.0,0.0,0.0,0.0]
[1779670359411,68.28,77085.08,0.0,0.0,0.0,0.0]
[1779670364446,68.28,77088.69,0.0,0.0,0.0,0.0]
[1779670369481,68.28,77088.85,0.0,0.0,0.0,0.0]
[1779670374516,68.28,77083.82,0.0,0.0,0.0,0.0]
[1779670379551,68.28,77085.81,0.0,0.0,0.0,0.0]
[1779670384586,68.28,77089.01,0.0,0.0,0.0,0.0]
[1779670389623,68.28,77088.95,0.0,0.0,0.0,0.0]
[1779670394659,68.28,77107.88,0.0,0.0,0.0,0.0]
[1779670399693,68.28,77100.91,0.0,0.0,0.0,0.0]
[1779670404729,68.28,77103.07,0.0,0.0,0.0,0.0]
[1779670409765,68.28,77099.77,0.0,0.0,0.0,0.0]
[1779670414799,68.28,77099.43,0.0,0.0,0.0,0.0]
[1779670419836,68.28,77097.83,0.0,0.0,0.0,0.0]
[1779670424869,68.28,77105.54,0.0,0.0,0.0,0.0]
[1779670429905,68.28,77101.1,0.0,0.0,0.0,0.0]
[1779670435946,68.28,77095.74,0.0,0.0,0.0,0.0]
[1779670440984,68.28,77087.09,0.0,0.0,0.0,0.0]
[1779670446018,68.28,77088.54,0.0,0.0,0.0,0.0]
[1779670451053,68.28,77090.65,0.0,0.0,0.0,0.0]
[1779670456089,68.28,77090.57,0.0,0.0,0.0,0.0]
[1779670461125,68.28,77104.19,0.0,0.0,0.0,0.0]
[1779670466160,68.28,77103.37,0.0,0.0,0.0,0.0]
[1779670471195,68.28,77094.62,0.0,0.0,0.0,0.0]
[1779670476230,68.28,77102.39,0.0,0.0,0.0,0.0]
[1779670481267,68.28,77097.61,0.0,0.0,0.0,0.0]
[1779670486302,68.28,77098.08,0.0,0.0,0.0,0.0]
[1779670491339,68.28,77098.6,0.0,0.0,0.0,0.0]
[1779670496373,68.28,77097.7,0.0,0.0,0.0,0.0]
[1779670502416,68.28,77099.14,0.0,0.0,0.0,0.0]
[1779670507451,68.28,77084.34,0.0,0.0,0.0,0.0]
[1779670512486,68.28,77079.71,0.0,0.0,0.0,0.0]
[1779670517521,68.28,77075.81,0.0,0.0,0.0,0.0]
[1779670522558,68.28,77077.09,0.0,0.0,0.0,0.0]
[1779670527591,68.28,77065.89,0.0,0.0,0.0,0.0]
[1779670532626,68.28,77066.09,0.0,0.0,0.0,0.0]
[1779670537662,68.28,77066.43,0.0,0.0,0.0,0.0]
[1779670542696,68.28,77061.98,0.0,0.0,0.0,0.0]
[1779670547732,68.28,77061.12,0.0,0.0,0.0,0.0]
[1779670552767,68.28,77065.07,0.0,0.0,0.0,0.0]
[1779670557801,68.28,77069.72,0.0,0.0,0.0,0.0]
[1779670562837,68.28,77072.07,0.0,0.0,0.0,0.0]
[1779670567871,68.28,77073.04,0.0,0.0,0.0,0.0]
[1779670572907,68.28,77072.47,0.0,0.0,0.0,0.0]
[1779670577943,68.28,77072.8,0.0,0.0,0.0,0.0]
[1779670582980,68.28,77068.24,0.0,0.0,0.0,0.0]
[1779670588015,68.28,77065.99,0.0,0.0,0.0,0.0]
[1779670593052,68.28,77070.07,0.0,0.0,0.0,0.0]
[1779670598085,68.28,77072.54,0.0,0.0,0.0,0.0]
[1779670604126,68.28,77086.43,0.0,0.0,0.0,0.0]
[1779670609162,68.28,77086.21,0.0,0.0,0.0,0.0]
[1779670614196,68.28,77085.11,0.0,0.0,0.0,0.0]
[1779670619233,68.28,77085.7,0.0,0.0,0.0,0.0]
[1779670625613,68.28,77086.12,0.0,0.0,0.0,0.0]
[1779670632338,68.28,77086.32,0.0,0.0,0.0,0.0]
[1779670637374,68.28,77086.51,0.0,0.0,0.0,0.0]
[1779670643415,68.28,77086.53,0.0,0.0,0.0,0.0]
[1779670648451,68.28,77086.75,0.0,0.0,0.0,0.0]
[1779670653486,68.28,77083.33,0.0,0.0,0.0,0.0]
[1779670658523,68.28,77080.55,0.0,0.0,0.0,0.0]
[1779670665892,68.28,77073.59,0.0,0.0,0.0,0.0]
[1779670672623,68.28,77065.8,0.0,0.0,0.0,0.0]
[1779670677657,68.28,77059.46,0.0,0.0,0.0,0.0]
[1779670683698,68.28,77058.67,0.0,0.0,0.0,0.0]
[1779670688734,68.28,77061.78,0.0,0.0,0.0,0.0]
[1779670694775,68.28,77061.91,0.0,0.0,0.0,0.0]
[1779670701825,68.28,77060.63,0.0,0.0,0.0,0.0]
[1779670706859,68.28,77059.43,0.0,0.0,0.0,0.0]
[1779670711895,68.28,77060.04,0.0,0.0,0.0,0.0]
[1779670716930,68.28,77061.08,0.0,0.0,0.0,0.0]
[1779670721966,68.28,77055.92,0.0,0.0,0.0,0.0]
[1779670728010,68.28,77055.1,0.0,0.0,0.0,0.0]
[1779670733045,68.28,77055.94,0.0,0.0,0.0,0.0]
[1779670738084,68.28,77055.39,0.0,0.0,0.0,0.0]
[1779670743114,68.28,77026.64,0.0,0.0,0.0,0.0]
[1779670748150,68.28,77026.23,0.0,0.0,0.0,0.0]
[1779670753185,68.28,77023.64,0.0,0.0,0.0,0.0]
[1779670758222,68.28,77041.94,0.0,0.0,0.0,0.0]
[1779670763256,68.28,77044.56,0.0,0.0,0.0,0.0]
[1779670768292,68.28,77044.18,0.0,0.0,0.0,0.0]
[1779670773328,68.28,77046.68,0.0,0.0,0.0,0.0]
[1779670781385,68.28,77049.89,0.0,0.0,0.0,0.0]
[1779670786743,68.28,77055.94,0.0,0.0,0.0,0.0]
[1779670792465,68.28,77055.55,0.0,0.0,0.0,0.0]
[1779670797499,68.28,77063.81,0.0,0.0,0.0,0.0]
[1779670802533,68.28,77080.57,0.0,0.0,0.0,0.0]
[1779670807568,68.28,77115.31,0.0,0.0,0.0,0.0]
[1779670812603,68.28,77104.5,0.0,0.0,0.0,0.0]
[1779670817648,68.28,77098.24,0.0,0.0,0.0,0.0]
[1779670822677,68.28,77093.37,0.0,0.0,0.0,0.0]
[1779670827718,68.28,77069.04,0.0,0.0,0.0,0.0]
[1779670832755,68.28,77071.13,0.0,0.0,0.0,0.0]
[1779670837798,68.28,77035.47,0.0,0.0,0.0,0.0]
[1779670842833,68.28,77039.74,0.0,0.0,0.0,0.0]
[1779670847867,68.28,77046.93,0.0,0.0,0.0,0.0]
[1779670852902,68.28,77051.82,0.0,0.0,0.0,0.0]
[1779670857936,68.28,77053.46,0.0,0.0,0.0,0.0]
[1779670862979,68.28,77051.3,0.0,0.0,0.0,0.0]
[1779670868011,68.28,77028.92,0.0,0.0,0.0,0.0]
[1779670873046,68.28,77033.37,0.0,0.0,0.0,0.0]
[1779670878081,68.28,77031.31,0.0,0.0,0.0,0.0]
[1779670883116,68.28,77031.17,0.0,0.0,0.0,0.0]
[1779670888151,68.28,77020.5,0.0,0.0,0.0,0.0]
[1779670893186,68.28,76998.45,0.0,0.0,0.0,0.0]
[1779670898224,68.28,77003.08,0.0,0.0,0.0,0.0]
[1779670903256,68.28,77008.53,0.0,0.0,0.0,0.0]
[1779670908293,68.28,76998.49,0.0,0.0,0.0,0.0]
[1779670913365,68.28,76937.51,0.0,0.0,0.0,0.0]
[1779670918401,68.28,76954.04,0.0,0.0,0.0,0.0]
[1779670924444,68.28,76944.65,0.0,0.0,0.0,0.0]
[1779670929479,68.28,76955.88,0.0,0.0,0.0,0.0]
[1779670934514,68.28,76958.98,0.0,0.0,0.0,0.0]
[1779670941564,68.28,76960.49,0.0,0.0,0.0,0.0]
[1779670946599,68.28,76969.03,0.0,0.0,0.0,0.0]
[1779670951635,68.28,76977.44,0.0,0.0,0.0,0.0]
[1779670956669,68.28,76980.67,0.0,0.0,0.0,0.0]
[1779670961731,68.28,76989.7,0.0,0.0,0.0,0.0]
[1779670966770,68.28,76978.41,0.0,0.0,0.0,0.0]
[1779670971802,68.28,76997.23,0.0,0.0,0.0,0.0]
[1779670976837,68.28,77002.83,0.0,0.0,0.0,0.0]
[1779670981872,68.28,77011.88,0.0,0.0,0.0,0.0]
[1779670986908,68.28,77006.03,0.0,0.0,0.0,0.0]
[1779670991948,68.28,77008.58,0.0,0.0,0.0,0.0]
[1779670996982,68.28,77041.0,0.0,0.0,0.0,0.0]
[1779671002021,68.28,77039.93,0.0,0.0,0.0,0.0]
[1779671007063,68.28,77068.0,0.0,0.0,0.0,0.0]
[1779671012096,68.28,77062.91,0.0,0.0,0.0,0.0]
[1779671017131,68.28,77056.76,0.0,0.0,0.0,0.0]
[1779671022174,68.28,77075.59,0.0,0.0,0.0,0.0]
[1779671027209,68.28,77081.41,0.0,0.0,0.0,0.0]
[1779671032245,68.28,77074.48,0.0,0.0,0.0,0.0]
[1779671036279,68.28,77028.97,0.0,0.0,0.0,0.0]
[1779671041314,68.28,77032.96,0.0,0.0,0.0,0.0]
[1779671046351,68.28,77029.39,0.0,0.0,0.0,0.0]
[1779671051391,68.28,77045.31,0.0,0.0,0.0,0.0]
[1779671056421,68.28,77045.5,0.0,0.0,0.0,0.0]
[1779671061456,68.28,77040.57,0.0,0.0,0.0,0.0]
[1779671066494,68.28,77006.24,0.0,0.0,0.0,0.0]
[1779671071525,68.28,77012.84,0.0,0.0,0.0,0.0]
[1779671076561,68.28,77016.05,0.0,0.0,0.0,0.0]
[1779671081596,68.28,77009.33,0.0,0.0,0.0,0.0]
[1779671086646,68.28,77001.81,0.0,0.0,0.0,0.0]
[1779671091683,68.28,77004.54,0.0,0.0,0.0,0.0]
[1779671096718,68.28,77003.85,0.0,0.0,0.0,0.0]
[1779671101754,68.28,77004.85,0.0,0.0,0.0,0.0]
[1779671106790,68.28,77001.54,0.0,0.0,0.0,0.0]
[1779671111826,68.28,77000.97,0.0,0.0,0.0,0.0]
[1779671116861,68.28,77007.06,0.0,0.0,0.0,0.0]
[1779671121896,68.28,77014.01,0.0,0.0,0.0,0.0]
[1779671126931,68.28,77021.02,0.0,0.0,0.0,0.0]
[1779671131965,68.28,77020.92,0.0,0.0,0.0,0.0]
[1779671137001,68.28,77029.31,0.0,0.0,0.0,0.0]
[1779671142036,68.28,77033.46,0.0,0.0,0.0,0.0]
[1779671147073,68.28,77025.01,0.0,0.0,0.0,0.0]
[1779671152109,68.28,77024.64,0.0,0.0,0.0,0.0]
[1779671157144,68.28,77022.43,0.0,0.0,0.0,0.0]
[1779671162179,68.28,77021.99,0.0,0.0,0.0,0.0]
[1779671167215,68.28,77020.92,0.0,0.0,0.0,0.0]
[1779671172250,68.28,77019.69,0.0,0.0,0.0,0.0]
[1779671177284,68.28,77018.51,0.0,0.0,0.0,0.0]
[1779671182320,68.28,77021.72,0.0,0.0,0.0,0.0]
[1779671188363,68.28,77022.22,0.0,0.0,0.0,0.0]
[1779671193397,68.28,77021.64,0.0,0.0,0.0,0.0]
[1779671198441,68.28,77030.41,0.0,0.0,0.0,0.0]
[1779671204479,68.28,77024.09,0.0,0.0,0.0,0.0]
[1779671209513,68.28,77027.82,0.0,0.0,0.0,0.0]
[1779671214549,68.28,77024.19,0.0,0.0,0.0,0.0]
[1779671219584,68.28,77007.7,0.0,0.0,0.0,0.0]
[1779671224620,68.28,77009.63,0.0,0.0,0.0,0.0]
[1779671229655,68.28,77014.2,0.0,0.0,0.0,0.0]
[1779671234690,68.28,77031.69,0.0,0.0,0.0,0.0]
[1779671240054,68.28,77032.67,0.0,0.0,0.0,0.0]
[1779671245767,68.28,77032.64,0.0,0.0,0.0,0.0]
[1779671252816,68.28,77032.95,0.0,0.0,0.0,0.0]
[1779671257851,68.28,77029.77,0.0,0.0,0.0,0.0]
[1779671262886,68.28,77045.3,0.0,0.0,0.0,0.0]
[1779671267921,68.28,77045.14,0.0,0.0,0.0,0.0]
[1779671272956,68.28,77047.15,0.0,0.0,0.0,0.0]
[1779671277990,68.28,77047.48,0.0,0.0,0.0,0.0]
[1779671283025,68.28,77041.97,0.0,0.0,0.0,0.0]
[1779671288061,68.28,77048.09,0.0,0.0,0.0,0.0]
[1779671293098,68.28,77046.92,0.0,0.0,0.0,0.0]
[1779671298132,68.28,77043.31,0.0,0.0,0.0,0.0]
[1779671303167,68.28,77052.97,0.0,0.0,0.0,0.0]
[1779671308202,68.28,77050.95,0.0,0.0,0.0,0.0]
[1779671313236,68.28,77039.98,0.0,0.0,0.0,0.0]
[1779671318272,68.28,77037.42,0.0,0.0,0.0,0.0]
[1779671323307,68.28,77015.8,0.0,0.0,0.0,0.0]
[1779671328344,68.28,77016.7,0.0,0.0,0.0,0.0]
[1779671333381,68.28,77017.08,0.0,0.0,0.0,0.0]
[1779671338415,68.28,77019.34,0.0,0.0,0.0,0.0]
[1779671343450,68.28,77014.24,0.0,0.0,0.0,0.0]
[1779671348484,68.28,77021.1,0.0,0.0,0.0,0.0]
[1779671353519,68.28,77025.06,0.0,0.0,0.0,0.0]
[1779671358555,68.28,77039.04,0.0,0.0,0.0,0.0]
[1779671363590,68.28,77029.48,0.0,0.0,0.0,0.0]
[1779671368626,68.28,77022.95,0.0,0.0,0.0,0.0]
[1779671373661,68.28,77013.67,0.0,0.0,0.0,0.0]
[1779671378696,68.28,77013.68,0.0,0.0,0.0,0.0]
[1779671384739,68.28,77014.0,0.0,0.0,0.0,0.0]
[1779671389774,68.28,77022.9,0.0,0.0,0.0,0.0]
[1779671394811,68.28,76999.77,0.0,0.0,0.0,0.0]
[1779671399845,68.28,76996.37,0.0,0.0,0.0,0.0]
[1779671404889,68.28,76998.06,0.0,0.0,0.0,0.0]
[1779671409925,68.28,77002.53,0.0,0.0,0.0,0.0]
[1779671414959,68.28,77004.29,0.0,0.0,0.0,0.0]
[1779671419993,68.28,77009.37,0.0,0.0,0.0,0.0]
[1779671425030,68.28,77011.79,0.0,0.0,0.0,0.0]
[1779671430065,68.28,77010.31,0.0,0.0,0.0,0.0]
[1779671435099,68.28,77006.76,0.0,0.0,0.0,0.0]
[1779671440135,68.28,77006.93,0.0,0.0,0.0,0.0]
[1779671445171,68.28,77007.4,0.0,0.0,0.0,0.0]
[1779671450206,68.28,77006.22,0.0,0.0,0.0,0.0]
[1779671455243,68.28,76985.69,0.0,0.0,0.0,0.0]
[1779671460277,68.28,76986.18,0.0,0.0,0.0,0.0]
[1779671465313,68.28,76985.47,0.0,0.0,0.0,0.0]
[1779671471691,68.28,76986.08,0.0,0.0,0.0,0.0]
[1779671477402,68.28,76979.74,0.0,0.0,0.0,0.0]
[1779671483438,68.28,76969.41,0.0,0.0,0.0,0.0]
[1779671488474,68.28,76967.55,0.0,0.0,0.0,0.0]
[1779671493507,68.28,76982.07,0.0,0.0,0.0,0.0]
[1779671498542,68.28,76982.36,0.0,0.0,0.0,0.0]
[1779671503578,68.28,76982.97,0.0,0.0,0.0,0.0]
[1779671509620,68.28,76982.58,0.0,0.0,0.0,0.0]
[1779671514655,68.28,76982.22,0.0,0.0,0.0,0.0]
[1779671519690,68.28,76982.31,0.0,0.0,0.0,0.0]
[1779671524724,68.28,76986.94,0.0,0.0,0.0,0.0]
[1779671529761,68.28,76993.3,0.0,0.0,0.0,0.0]
[1779671534795,68.28,76990.62,0.0,0.0,0.0,0.0]
[1779671539831,68.28,76998.19,0.0,0.0,0.0,0.0]
[1779671544865,68.28,76998.85,0.0,0.0,0.0,0.0]
[1779671549900,68.28,76995.74,0.0,0.0,0.0,0.0]
[1779671554936,68.28,77002.03,0.0,0.0,0.0,0.0]
[1779671559971,68.28,76993.36,0.0,0.0,0.0,0.0]
[1779671565013,68.28,77009.08,0.0,0.0,0.0,0.0]
[1779671570050,68.28,77015.72,0.0,0.0,0.0,0.0]
[1779671575083,68.28,77013.84,0.0,0.0,0.0,0.0]
[1779671580121,68.28,77009.5,0.0,0.0,0.0,0.0]
[1779671586158,68.28,77008.39,0.0,0.0,0.0,0.0]
[1779671591192,68.28,77009.28,0.0,0.0,0.0,0.0]
[1779671596228,68.28,77011.47,0.0,0.0,0.0,0.0]
[1779671601263,68.28,77012.73,0.0,0.0,0.0,0.0]
[1779671606297,68.28,77012.03,0.0,0.0,0.0,0.0]
[1779671611341,68.28,77030.72,0.0,0.0,0.0,0.0]
[1779671616378,68.28,77028.35,0.0,0.0,0.0,0.0]
[1779671621412,68.28,77028.21,0.0,0.0,0.0,0.0]
[1779671626447,68.28,77027.81,0.0,0.0,0.0,0.0]
[1779671631481,68.28,77026.09,0.0,0.0,0.0,0.0]
[1779671636517,68.28,77030.44,0.0,0.0,0.0,0.0]
[1779671641552,68.28,77030.24,0.0,0.0,0.0,0.0]
[1779671646589,68.28,77023.11,0.0,0.0,0.0,0.0]
[1779671651622,68.28,77018.59,0.0,0.0,0.0,0.0]
[1779671656660,68.28,77036.56,0.0,0.0,0.0,0.0]
[1779671661697,68.28,77064.73,0.0,0.0,0.0,0.0]
[1779671666729,68.28,77067.38,0.0,0.0,0.0,0.0]
[1779671673108,68.28,77069.06,0.0,0.0,0.0,0.0]
[1779671678815,68.28,77078.43,0.0,0.0,0.0,0.0]
[1779671684856,68.28,77079.63,0.0,0.0,0.0,0.0]
[1779671689893,68.28,77081.03,0.0,0.0,0.0,0.0]
[1779671694927,68.28,77081.3,0.0,0.0,0.0,0.0]
[1779671699968,68.28,77093.96,0.0,0.0,0.0,0.0]
[1779671705001,68.28,77127.02,0.0,0.0,0.0,0.0]
[1779671710042,68.28,77126.32,0.0,0.0,0.0,0.0]
[1779671715075,68.28,77119.43,0.0,0.0,0.0,0.0]
[1779671720112,68.28,77126.31,0.0,0.0,0.0,0.0]
[1779671728166,68.28,77126.58,0.0,0.0,0.0,0.0]
[1779671733202,68.28,77125.97,0.0,0.0,0.0,0.0]
[1779671738237,68.28,77126.41,0.0,0.0,0.0,0.0]
[1779671743604,68.28,77125.0,0.0,0.0,0.0,0.0]
[1779671749315,68.28,77130.76,0.0,0.0,0.0,0.0]
[1779671754356,68.28,77150.68,0.0,0.0,0.0,0.0]
[1779671759391,68.28,77155.38,0.0,0.0,0.0,0.0]
[1779671764428,68.28,77126.75,0.0,0.0,0.0,0.0]
[1779671769464,68.28,77110.68,0.0,0.0,0.0,0.0]
[1779671774497,68.28,77091.74,0.0,0.0,0.0,0.0]
[1779671779533,68.28,77089.68,0.0,0.0,0.0,0.0]
[1779671784568,68.28,77086.71,0.0,0.0,0.0,0.0]
[1779671789603,68.28,77088.86,0.0,0.0,0.0,0.0]
[1779671794638,68.28,77088.95,0.0,0.0,0.0,0.0]
[1779671799678,68.28,77116.83,0.0,0.0,0.0,0.0]
[1779671804713,68.28,77141.96,0.0,0.0,0.0,0.0]
[1779671809749,68.28,77129.12,0.0,0.0,0.0,0.0]
[1779671814784,68.28,77127.29,0.0,0.0,0.0,0.0]
[1779671819820,68.28,77128.59,0.0,0.0,0.0,0.0]
[1779671824856,68.28,77117.01,0.0,0.0,0.0,0.0]
[1779671829891,68.28,77114.71,0.0,0.0,0.0,0.0]
[1779671834926,68.28,77114.36,0.0,0.0,0.0,0.0]
[1779671839961,68.28,77097.71,0.0,0.0,0.0,0.0]
[1779671844997,68.28,77097.0,0.0,0.0,0.0,0.0]
[1779671850037,68.28,77105.52,0.0,0.0,0.0,0.0]
[1779671855068,68.28,77107.81,0.0,0.0,0.0,0.0]
[1779671861111,68.28,77112.39,0.0,0.0,0.0,0.0]
[1779671866146,68.28,77113.18,0.0,0.0,0.0,0.0]
[1779671871181,68.28,77113.1,0.0,0.0,0.0,0.0]
[1779671876216,68.28,77117.71,0.0,0.0,0.0,0.0]
[1779671881271,68.28,77117.92,0.0,0.0,0.0,0.0]
[1779671886296,68.28,77095.03,0.0,0.0,0.0,0.0]
[1779671891338,68.28,77094.79,0.0,0.0,0.0,0.0]
[1779671896368,68.28,77096.49,0.0,0.0,0.0,0.0]
[1779671901404,68.28,77084.93,0.0,0.0,0.0,0.0]
[1779671906437,68.28,77088.29,0.0,0.0,0.0,0.0]
[1779671911479,68.28,77081.65,0.0,0.0,0.0,0.0]
[1779671916515,68.28,77070.43,0.0,0.0,0.0,0.0]
[1779671921549,68.28,77070.08,0.0,0.0,0.0,0.0]
[1779671926583,68.28,77071.64,0.0,0.0,0.0,0.0]
[1779671933633,68.28,77071.33,0.0,0.0,0.0,0.0]
[1779671938670,68.28,77071.28,0.0,0.0,0.0,0.0]
[1779671945044,68.28,77067.03,0.0,0.0,0.0,0.0]
[1779671950756,68.28,77057.29,0.0,0.0,0.0,0.0]
[1779671955791,68.28,77060.42,0.0,0.0,0.0,0.0]
[1779671960826,68.28,77059.65,0.0,0.0,0.0,0.0]
[1779671965860,68.28,77058.22,0.0,0.0,0.0,0.0]
[1779671971902,68.28,77059.12,0.0,0.0,0.0,0.0]
[1779671976937,68.28,77070.08,0.0,0.0,0.0,0.0]
[1779671982978,68.28,77071.74,0.0,0.0,0.0,0.0]
[1779671988024,68.28,77066.73,0.0,0.0,0.0,0.0]
[1779671993061,68.28,77056.04,0.0,0.0,0.0,0.0]
[1779671998095,68.28,77096.7,0.0,0.0,0.0,0.0]
[1779672003137,68.28,77103.85,0.0,0.0,0.0,0.0]
[1779672008166,68.28,77111.37,0.0,0.0,0.0,0.0]
[1779672013201,68.28,77120.51,0.0,0.0,0.0,0.0]
[1779672018236,68.28,77127.41,0.0,0.0,0.0,0.0]
[1779672024279,68.28,77135.03,0.0,0.0,0.0,0.0]
[1779672029312,68.28,77143.57,0.0,0.0,0.0,0.0]
[1779672034349,68.28,77137.54,0.0,0.0,0.0,0.0]
[1779672039386,68.28,77134.32,0.0,0.0,0.0,0.0]
[1779672044419,68.28,77133.4,0.0,0.0,0.0,0.0]
[1779672049456,68.28,77128.3,0.0,0.0,0.0,0.0]
[1779672054490,68.28,77128.15,0.0,0.0,0.0,0.0]
[1779672059526,68.28,77126.91,0.0,0.0,0.0,0.0]
[1779672064560,68.28,77126.66,0.0,0.0,0.0,0.0]
[1779672069595,68.28,77131.05,0.0,0.0,0.0,0.0]
[1779672074630,68.28,77136.48,0.0,0.0,0.0,0.0]
[1779672079665,68.28,77138.02,0.0,0.0,0.0,0.0]
[1779672084699,68.28,77135.57,0.0,0.0,0.0,0.0]
[1779672089735,68.28,77123.88,0.0,0.0,0.0,0.0]
[1779672094770,68.28,77119.17,0.0,0.0,0.0,0.0]
[1779672099805,68.28,77123.54,0.0,0.0,0.0,0.0]
[1779672104840,68.28,77121.96,0.0,0.0,0.0,0.0]
[1779672109875,68.28,77118.61,0.0,0.0,0.0,0.0]
[1779672114911,68.28,77117.91,0.0,0.0,0.0,0.0]
[1779672119950,68.28,77103.49,0.0,0.0,0.0,0.0]
[1779672124985,68.28,77110.29,0.0,0.0,0.0,0.0]
[1779672130024,68.28,77109.43,0.0,0.0,0.0,0.0]
[1779672135064,68.28,77108.06,0.0,0.0,0.0,0.0]
[1779672140105,68.28,77106.49,0.0,0.0,0.0,0.0]
[1779672145138,68.28,77104.49,0.0,0.0,0.0,0.0]
[1779672150175,68.28,77100.1,0.0,0.0,0.0,0.0]
[1779672155208,68.28,77094.25,0.0,0.0,0.0,0.0]
[1779672160243,68.28,77103.76,0.0,0.0,0.0,0.0]
[1779672165278,68.28,77104.35,0.0,0.0,0.0,0.0]
[1779672170312,68.28,77106.26,0.0,0.0,0.0,0.0]
[1779672176667,68.28,77122.1,0.0,0.0,0.0,0.0]
[1779672182397,68.28,77123.74,0.0,0.0,0.0,0.0]
[1779672187432,68.28,77125.3,0.0,0.0,0.0,0.0]
[1779672192467,68.28,77124.86,0.0,0.0,0.0,0.0]
[1779672197502,68.28,77125.72,0.0,0.0,0.0,0.0]
[1779672202538,68.28,77125.48,0.0,0.0,0.0,0.0]
[1779672207574,68.28,77125.26,0.0,0.0,0.0,0.0]
[1779672212607,68.28,77120.01,0.0,0.0,0.0,0.0]
[1779672219656,68.28,77119.99,0.0,0.0,0.0,0.0]
[1779672224691,68.28,77113.38,0.0,0.0,0.0,0.0]
[1779672229726,68.28,77116.66,0.0,0.0,0.0,0.0]
[1779672234761,68.28,77117.51,0.0,0.0,0.0,0.0]
[1779672239796,68.28,77112.99,0.0,0.0,0.0,0.0]
[1779672244830,68.28,77123.34,0.0,0.0,0.0,0.0]
[1779672249867,68.28,77132.56,0.0,0.0,0.0,0.0]
[1779672254901,68.28,77132.36,0.0,0.0,0.0,0.0]
[1779672259939,68.28,77134.42,0.0,0.0,0.0,0.0]
[1779672264971,68.28,77124.95,0.0,0.0,0.0,0.0]
[1779672270011,68.28,77125.7,0.0,0.0,0.0,0.0]
[1779672275058,68.28,77129.04,0.0,0.0,0.0,0.0]
[1779672280095,68.28,77113.8,0.0,0.0,0.0,0.0]
[1779672285131,68.28,77107.03,0.0,0.0,0.0,0.0]
[1779672290163,68.28,77127.29,0.0,0.0,0.0,0.0]
[1779672295198,68.28,77130.96,0.0,0.0,0.0,0.0]
[1779672301245,68.28,77129.3,0.0,0.0,0.0,0.0]
[1779672306276,68.28,77133.68,0.0,0.0,0.0,0.0]
[1779672311313,68.28,77134.16,0.0,0.0,0.0,0.0]
[1779672316346,68.28,77116.53,0.0,0.0,0.0,0.0]
[1779672321385,68.28,77115.77,0.0,0.0,0.0,0.0]
[1779672326418,68.28,77113.94,0.0,0.0,0.0,0.0]
[1779672331454,68.28,77097.57,0.0,0.0,0.0,0.0]
[1779672336488,68.28,77078.84,0.0,0.0,0.0,0.0]
[1779672343538,68.28,77076.74,0.0,0.0,0.0,0.0]
[1779672348572,68.28,77076.19,0.0,0.0,0.0,0.0]
[1779672353608,68.28,77082.11,0.0,0.0,0.0,0.0]
[1779672358645,68.28,77085.72,0.0,0.0,0.0,0.0]
[1779672363677,68.28,77086.69,0.0,0.0,0.0,0.0]
[1779672368711,68.28,77084.88,0.0,0.0,0.0,0.0]
[1779672373747,68.28,77083.33,0.0,0.0,0.0,0.0]
[1779672379792,68.28,77085.75,0.0,0.0,0.0,0.0]
[1779672384824,68.28,77094.81,0.0,0.0,0.0,0.0]
[1779672389858,68.28,77100.14,0.0,0.0,0.0,0.0]
[1779672394894,68.28,77103.67,0.0,0.0,0.0,0.0]
[1779672399928,68.28,77107.66,0.0,0.0,0.0,0.0]
[1779672404965,68.28,77104.33,0.0,0.0,0.0,0.0]
[1779672410000,68.28,77098.59,0.0,0.0,0.0,0.0]
[1779672415039,68.28,77095.99,0.0,0.0,0.0,0.0]
[1779672420074,68.28,77097.78,0.0,0.0,0.0,0.0]
[1779672425105,68.28,77099.55,0.0,0.0,0.0,0.0]
[1779672436183,68.28,77099.33,0.0,0.0,0.0,0.0]
[1779672444240,68.28,77097.92,0.0,0.0,0.0,0.0]
[1779672449278,68.28,77095.96,0.0,0.0,0.0,0.0]
[1779672455320,68.28,77095.34,0.0,0.0,0.0,0.0]
[1779672460355,68.28,77100.74,0.0,0.0,0.0,0.0]
[1779672465390,68.28,77093.65,0.0,0.0,0.0,0.0]
[1779672470425,68.28,77081.48,0.0,0.0,0.0,0.0]
[1779672475467,68.28,77054.19,0.0,0.0,0.0,0.0]
[1779672481510,68.28,77052.08,0.0,0.0,0.0,0.0]
[1779672486543,68.28,77048.65,0.0,0.0,0.0,0.0]
[1779672491579,68.28,77046.83,0.0,0.0,0.0,0.0]
[1779672496613,68.28,77045.88,0.0,0.0,0.0,0.0]
[1779672501649,68.28,77038.16,0.0,0.0,0.0,0.0]
[1779672506684,68.28,77036.69,0.0,0.0,0.0,0.0]
[1779672511719,68.28,77035.46,0.0,0.0,0.0,0.0]
[1779672516753,68.28,77034.81,0.0,0.0,0.0,0.0]
[1779672521788,68.28,77033.55,0.0,0.0,0.0,0.0]
[1779672526825,68.28,77033.18,0.0,0.0,0.0,0.0]
[1779672531860,68.28,77032.56,0.0,0.0,0.0,0.0]
[1779672536895,68.28,77031.09,0.0,0.0,0.0,0.0]
[1779672541929,68.28,77019.58,0.0,0.0,0.0,0.0]
[1779672548979,68.28,77019.75,0.0,0.0,0.0,0.0]
[1779672554014,68.28,77034.91,0.0,0.0,0.0,0.0]
[1779672559050,68.28,77044.16,0.0,0.0,0.0,0.0]
[1779672564085,68.28,77047.21,0.0,0.0,0.0,0.0]
[1779672569120,68.28,77061.24,0.0,0.0,0.0,0.0]
[1779672574154,68.28,77066.4,0.0,0.0,0.0,0.0]
[1779672579190,68.28,77074.3,0.0,0.0,0.0,0.0]
[1779672584226,68.28,77076.0,0.0,0.0,0.0,0.0]
[1779672589586,68.28,77078.36,0.0,0.0,0.0,0.0]
[1779672595302,68.28,77081.08,0.0,0.0,0.0,0.0]
[1779672600345,68.28,77082.3,0.0,0.0,0.0,0.0]
[1779672607393,68.28,77084.14,0.0,0.0,0.0,0.0]
[1779672612427,68.28,77086.05,0.0,0.0,0.0,0.0]
[1779672617463,68.28,77083.46,0.0,0.0,0.0,0.0]
[1779672622497,68.28,77091.03,0.0,0.0,0.0,0.0]
[1779672627535,68.28,77100.52,0.0,0.0,0.0,0.0]
[1779672632568,68.28,77100.71,0.0,0.0,0.0,0.0]
[1779672637604,68.28,77083.86,0.0,0.0,0.0,0.0]
[1779672642643,68.28,77047.74,0.0,0.0,0.0,0.0]
[1779672647680,68.28,77034.61,0.0,0.0,0.0,0.0]
[1779672652714,68.28,77034.17,0.0,0.0,0.0,0.0]
[1779672657750,68.28,77032.45,0.0,0.0,0.0,0.0]
[1779672662789,68.28,77026.73,0.0,0.0,0.0,0.0]
[1779672667821,68.28,77025.62,0.0,0.0,0.0,0.0]
[1779672672857,68.28,77023.86,0.0,0.0,0.0,0.0]
[1779672677894,68.28,77022.03,0.0,0.0,0.0,0.0]
[1779672682929,68.28,77026.06,0.0,0.0,0.0,0.0]
[1779672687965,68.28,77032.0,0.0,0.0,0.0,0.0]
[1779672693001,68.28,77034.0,0.0,0.0,0.0,0.0]
[1779672698036,68.28,77033.19,0.0,0.0,0.0,0.0]
[1779672703080,68.28,77033.88,0.0,0.0,0.0,0.0]
[1779672709121,68.28,77039.9,0.0,0.0,0.0,0.0]
[1779672714155,68.28,77035.55,0.0,0.0,0.0,0.0]
[1779672719189,68.28,77036.96,0.0,0.0,0.0,0.0]
[1779672724226,68.28,77024.62,0.0,0.0,0.0,0.0]
[1779672729260,68.28,77023.8,0.0,0.0,0.0,0.0]
[1779672734296,68.28,77029.73,0.0,0.0,0.0,0.0]
[1779672739330,68.28,77033.14,0.0,0.0,0.0,0.0]
[1779672745372,68.28,77032.08,0.0,0.0,0.0,0.0]
[1779672750709,68.28,77031.29,0.0,0.0,0.0,0.0]
[1779672756450,68.28,77012.31,0.0,0.0,0.0,0.0]
[1779672761485,68.28,77011.82,0.0,0.0,0.0,0.0]
[1779672766520,68.28,77010.9,0.0,0.0,0.0,0.0]
[1779672771555,68.28,77010.04,0.0,0.0,0.0,0.0]
[1779672776590,68.28,77007.78,0.0,0.0,0.0,0.0]
[1779672781624,68.28,77007.56,0.0,0.0,0.0,0.0]
[1779672787666,68.28,77006.88,0.0,0.0,0.0,0.0]
[1779672792702,68.28,77023.76,0.0,0.0,0.0,0.0]
[1779672797736,68.28,77037.68,0.0,0.0,0.0,0.0]
[1779672802772,68.28,77041.26,0.0,0.0,0.0,0.0]
[1779672808813,68.28,77039.55,0.0,0.0,0.0,0.0]
[1779672813849,68.28,77038.95,0.0,0.0,0.0,0.0]
[1779672818887,68.28,77063.36,0.0,0.0,0.0,0.0]
[1779672823919,68.28,77067.29,0.0,0.0,0.0,0.0]
[1779672828954,68.28,77061.96,0.0,0.0,0.0,0.0]
[1779672833990,68.28,77065.97,0.0,0.0,0.0,0.0]
[1779672839029,68.28,77074.86,0.0,0.0,0.0,0.0]
[1779672844062,68.28,77060.47,0.0,0.0,0.0,0.0]
[1779672849097,68.28,77061.67,0.0,0.0,0.0,0.0]
[1779672854137,68.28,77059.75,0.0,0.0,0.0,0.0]
[1779672859171,68.28,77058.11,0.0,0.0,0.0,0.0]
[1779672864206,68.28,77057.34,0.0,0.0,0.0,0.0]
[1779672869242,68.28,77055.75,0.0,0.0,0.0,0.0]
[1779672874278,68.28,77054.92,0.0,0.0,0.0,0.0]
[1779672879316,68.28,77048.37,0.0,0.0,0.0,0.0]
[1779672884349,68.28,77054.25,0.0,0.0,0.0,0.0]
[1779672889383,68.28,77058.45,0.0,0.0,0.0,0.0]
[1779672894420,68.28,77063.05,0.0,0.0,0.0,0.0]
[1779672899454,68.28,77077.69,0.0,0.0,0.0,0.0]
[1779672904489,68.28,77084.21,0.0,0.0,0.0,0.0]
[1779672909524,68.28,77094.52,0.0,0.0,0.0,0.0]
[1779672914563,68.28,77094.7,0.0,0.0,0.0,0.0]
[1779672920606,68.28,77096.01,0.0,0.0,0.0,0.0]
[1779672925635,68.28,77105.75,0.0,0.0,0.0,0.0]
[1779672930670,68.28,77106.24,0.0,0.0,0.0,0.0]
[1779672935705,68.28,77107.76,0.0,0.0,0.0,0.0]
[1779672940741,68.28,77109.73,0.0,0.0,0.0,0.0]
[1779672945777,68.28,77110.6,0.0,0.0,0.0,0.0]
[1779672950810,68.28,77116.75,0.0,0.0,0.0,0.0]
[1779672955847,68.28,77116.95,0.0,0.0,0.0,0.0]
[1779672960882,68.28,77119.32,0.0,0.0,0.0,0.0]
[1779672965920,68.28,77126.69,0.0,0.0,0.0,0.0]
[1779672970955,68.28,77117.33,0.0,0.0,0.0,0.0]
[1779672975990,68.28,77114.09,0.0,0.0,0.0,0.0]
[1779672981026,68.28,77118.09,0.0,0.0,0.0,0.0]
[1779672986061,68.28,77107.13,0.0,0.0,0.0,0.0]
[1779672991096,68.28,77105.51,0.0,0.0,0.0,0.0]
[1779672996130,68.28,77095.29,0.0,0.0,0.0,0.0]
[1779673001166,68.28,77094.03,0.0,0.0,0.0,0.0]
[1779673006200,68.28,77091.69,0.0,0.0,0.0,0.0]
[1779673011238,68.28,77088.18,0.0,0.0,0.0,0.0]
[1779673016271,68.28,77080.51,0.0,0.0,0.0,0.0]
[1779673021311,68.28,77081.07,0.0,0.0,0.0,0.0]
[1779673026345,68.28,77080.36,0.0,0.0,0.0,0.0]
[1779673031381,68.28,77067.66,0.0,0.0,0.0,0.0]
[1779673036416,68.28,77058.99,0.0,0.0,0.0,0.0]
[1779673041450,68.28,77057.61,0.0,0.0,0.0,0.0]
[1779673047494,68.28,77056.3,0.0,0.0,0.0,0.0]
[1779673052528,68.28,77060.9,0.0,0.0,0.0,0.0]
[1779673057563,68.28,77065.81,0.0,0.0,0.0,0.0]
[1779673062598,68.28,77071.94,0.0,0.0,0.0,0.0]
[1779673067634,68.28,77064.92,0.0,0.0,0.0,0.0]
[1779673072668,68.28,77073.5,0.0,0.0,0.0,0.0]
[1779673077712,68.28,77058.94,0.0,0.0,0.0,0.0]
[1779673083753,68.28,77057.06,0.0,0.0,0.0,0.0]
[1779673089793,68.28,77055.63,0.0,0.0,0.0,0.0]
[1779673094830,68.28,77052.55,0.0,0.0,0.0,0.0]
[1779673099865,68.28,77049.22,0.0,0.0,0.0,0.0]
[1779673104899,68.28,77048.84,0.0,0.0,0.0,0.0]
[1779673109935,68.28,77049.12,0.0,0.0,0.0,0.0]
[1779673114987,68.28,77049.79,0.0,0.0,0.0,0.0]
[1779673120021,68.28,77049.74,0.0,0.0,0.0,0.0]
[1779673125056,68.28,77048.46,0.0,0.0,0.0,0.0]
[1779673130092,68.28,77048.21,0.0,0.0,0.0,0.0]
[1779673136135,68.28,77038.79,0.0,0.0,0.0,0.0]
[1779673141169,68.28,77035.46,0.0,0.0,0.0,0.0]
[1779673146205,68.28,77040.16,0.0,0.0,0.0,0.0]
[1779673152246,68.28,77038.26,0.0,0.0,0.0,0.0]
[1779673157285,68.28,77027.55,0.0,0.0,0.0,0.0]
[1779673162317,68.28,77029.39,0.0,0.0,0.0,0.0]
[1779673167352,68.28,77035.59,0.0,0.0,0.0,0.0]
[1779673172388,68.28,77038.76,0.0,0.0,0.0,0.0]
[1779673177422,68.28,77043.76,0.0,0.0,0.0,0.0]
[1779673183784,68.28,77045.32,0.0,0.0,0.0,0.0]
[1779673189506,68.28,77045.68,0.0,0.0,0.0,0.0]
[1779673194541,68.28,77045.99,0.0,0.0,0.0,0.0]
[1779673199575,68.28,77049.85,0.0,0.0,0.0,0.0]
[1779673204612,68.28,77049.69,0.0,0.0,0.0,0.0]
[1779673211661,68.28,77049.84,0.0,0.0,0.0,0.0]
[1779673216696,68.28,77053.8,0.0,0.0,0.0,0.0]
[1779673221731,68.28,77053.05,0.0,0.0,0.0,0.0]
[1779673226769,68.28,77052.96,0.0,0.0,0.0,0.0]
[1779673231803,68.28,77051.63,0.0,0.0,0.0,0.0]
[1779673236838,68.28,77051.25,0.0,0.0,0.0,0.0]
[1779673241874,68.28,77046.08,0.0,0.0,0.0,0.0]
[1779673246909,68.28,77035.68,0.0,0.0,0.0,0.0]
[1779673251949,68.28,77028.12,0.0,0.0,0.0,0.0]
[1779673256979,68.28,77027.71,0.0,0.0,0.0,0.0]
[1779673262016,68.28,77027.69,0.0,0.0,0.0,0.0]
[1779673267054,68.28,77029.45,0.0,0.0,0.0,0.0]
[1779673272092,68.28,77028.21,0.0,0.0,0.0,0.0]
[1779673277127,68.28,77016.02,0.0,0.0,0.0,0.0]
[1779673282162,68.28,77012.98,0.0,0.0,0.0,0.0]
[1779673287196,68.28,77017.11,0.0,0.0,0.0,0.0]
[1779673292231,68.28,77017.24,0.0,0.0,0.0,0.0]
[1779673297266,68.28,77013.46,0.0,0.0,0.0,0.0]
[1779673302301,68.28,77012.77,0.0,0.0,0.0,0.0]
[1779673307342,68.28,77018.22,0.0,0.0,0.0,0.0]
[1779673312373,68.28,77017.16,0.0,0.0,0.0,0.0]
[1779673317409,68.28,77015.74,0.0,0.0,0.0,0.0]
[1779673322444,68.28,77021.53,0.0,0.0,0.0,0.0]
[1779673327479,68.28,77021.31,0.0,0.0,0.0,0.0]
[1779673334877,68.28,77020.93,0.0,0.0,0.0,0.0]
[1779673340570,68.28,77021.36,0.0,0.0,0.0,0.0]
[1779673345605,68.28,77021.27,0.0,0.0,0.0,0.0]
[1779673351647,68.28,77020.96,0.0,0.0,0.0,0.0]
[1779673356682,68.28,77010.93,0.0,0.0,0.0,0.0]
[1779673361716,68.28,77013.76,0.0,0.0,0.0,0.0]
[1779673366753,68.28,77031.64,0.0,0.0,0.0,0.0]
[1779673371788,68.28,77039.93,0.0,0.0,0.0,0.0]
[1779673376827,68.28,77039.97,0.0,0.0,0.0,0.0]
[1779673381865,68.28,77040.85,0.0,0.0,0.0,0.0]
[1779673386906,68.28,77041.21,0.0,0.0,0.0,0.0]
[1779673391941,68.28,77043.09,0.0,0.0,0.0,0.0]
[1779673396978,68.28,77045.57,0.0,0.0,0.0,0.0]
[1779673402012,68.28,77047.93,0.0,0.0,0.0,0.0]
[1779673407047,68.28,77080.91,0.0,0.0,0.0,0.0]
[1779673412081,68.28,77079.03,0.0,0.0,0.0,0.0]
[1779673417117,68.28,77078.38,0.0,0.0,0.0,0.0]
[1779673422153,68.28,77072.82,0.0,0.0,0.0,0.0]
[1779673427189,68.28,77067.21,0.0,0.0,0.0,0.0]
[1779673432223,68.28,77072.68,0.0,0.0,0.0,0.0]
[1779673437257,68.28,77076.24,0.0,0.0,0.0,0.0]
[1779673442294,68.28,77075.48,0.0,0.0,0.0,0.0]
[1779673447329,68.28,77067.76,0.0,0.0,0.0,0.0]
[1779673452365,68.28,77088.21,0.0,0.0,0.0,0.0]
[1779673458407,68.28,77086.98,0.0,0.0,0.0,0.0]
[1779673463443,68.28,77074.6,0.0,0.0,0.0,0.0]
[1779673468480,68.28,77073.25,0.0,0.0,0.0,0.0]
[1779673473518,68.28,77081.79,0.0,0.0,0.0,0.0]
[1779673479556,68.28,77079.97,0.0,0.0,0.0,0.0]
[1779673484590,68.28,77080.44,0.0,0.0,0.0,0.0]
[1779673489628,68.28,77089.34,0.0,0.0,0.0,0.0]
[1779673494671,68.28,77038.64,0.0,0.0,0.0,0.0]
[1779673499707,68.28,77039.34,0.0,0.0,0.0,0.0]
[1779673504743,68.28,77055.72,0.0,0.0,0.0,0.0]
[1779673509777,68.28,77059.79,0.0,0.0,0.0,0.0]
[1779673514813,68.28,77056.19,0.0,0.0,0.0,0.0]
[1779673519852,68.28,77056.87,0.0,0.0,0.0,0.0]
[1779673524887,68.28,77065.5,0.0,0.0,0.0,0.0]
[1779673529921,68.28,77064.16,0.0,0.0,0.0,0.0]
[1779673534956,68.28,77063.03,0.0,0.0,0.0,0.0]
[1779673539990,68.28,77062.89,0.0,0.0,0.0,0.0]
[1779673545039,68.28,77090.47,0.0,0.0,0.0,0.0]
[1779673551080,68.28,77090.24,0.0,0.0,0.0,0.0]
[1779673556115,68.28,77091.48,0.0,0.0,0.0,0.0]
[1779673562515,68.28,77092.15,0.0,0.0,0.0,0.0]
[1779673571221,68.28,77092.4,0.0,0.0,0.0,0.0]
[1779673576256,68.28,77087.41,0.0,0.0,0.0,0.0]
[1779673581291,68.28,77085.5,0.0,0.0,0.0,0.0]
[1779673586326,68.28,77091.33,0.0,0.0,0.0,0.0]
[1779673591365,68.28,77082.73,0.0,0.0,0.0,0.0]
[1779673596399,68.28,77091.75,0.0,0.0,0.0,0.0]
[1779673601433,68.28,77079.49,0.0,0.0,0.0,0.0]
[1779673606469,68.28,77079.27,0.0,0.0,0.0,0.0]
[1779673611504,68.28,77073.42,0.0,0.0,0.0,0.0]
[1779673616539,68.28,77072.75,0.0,0.0,0.0,0.0]
[1779673621579,68.28,77071.6,0.0,0.0,0.0,0.0]
[1779673626610,68.28,77078.23,0.0,0.0,0.0,0.0]
[1779673631644,68.28,77068.37,0.0,0.0,0.0,0.0]
[1779673636679,68.28,77069.3,0.0,0.0,0.0,0.0]
[1779673641720,68.28,77071.79,0.0,0.0,0.0,0.0]
[1779673646753,68.28,77076.4,0.0,0.0,0.0,0.0]
[1779673651789,68.28,77077.67,0.0,0.0,0.0,0.0]
[1779673656821,68.28,77077.86,0.0,0.0,0.0,0.0]
[1779673663217,68.28,77078.65,0.0,0.0,0.0,0.0]
[1779673669913,68.28,77077.85,0.0,0.0,0.0,0.0]
[1779673674947,68.28,77077.54,0.0,0.0,0.0,0.0]
[1779673679983,68.28,77080.11,0.0,0.0,0.0,0.0]
[1779673685024,68.28,77062.41,0.0,0.0,0.0,0.0]
[1779673690056,68.28,77041.31,0.0,0.0,0.0,0.0]
[1779673695092,68.28,77042.79,0.0,0.0,0.0,0.0]
[1779673700126,68.28,77035.49,0.0,0.0,0.0,0.0]
[1779673705163,68.28,77037.83,0.0,0.0,0.0,0.0]
[1779673710198,68.28,77037.42,0.0,0.0,0.0,0.0]
[1779673715234,68.28,77032.08,0.0,0.0,0.0,0.0]
[1779673720268,68.28,77036.39,0.0,0.0,0.0,0.0]
[1779673725304,68.28,77042.6,0.0,0.0,0.0,0.0]
[1779673730340,68.28,77039.06,0.0,0.0,0.0,0.0]
[1779673735375,68.28,77041.78,0.0,0.0,0.0,0.0]
[1779673740409,68.28,77041.98,0.0,0.0,0.0,0.0]
[1779673745445,68.28,77042.65,0.0,0.0,0.0,0.0]
[1779673750480,68.28,77045.2,0.0,0.0,0.0,0.0]
[1779673755515,68.28,77043.16,0.0,0.0,0.0,0.0]
[1779673760552,68.28,77035.08,0.0,0.0,0.0,0.0]
[1779673765586,68.28,77035.06,0.0,0.0,0.0,0.0]
[1779673770621,68.28,77036.9,0.0,0.0,0.0,0.0]
[1779673775656,68.28,77037.12,0.0,0.0,0.0,0.0]
[1779673780691,68.28,77037.74,0.0,0.0,0.0,0.0]
[1779673785727,68.28,77044.41,0.0,0.0,0.0,0.0]
[1779673790761,68.28,77045.55,0.0,0.0,0.0,0.0]
[1779673795797,68.28,77046.69,0.0,0.0,0.0,0.0]
[1779673800832,68.28,77047.42,0.0,0.0,0.0,0.0]
[1779673805869,68.28,77047.17,0.0,0.0,0.0,0.0]
[1779673811908,68.28,77047.07,0.0,0.0,0.0,0.0]
[1779673816943,68.28,77053.08,0.0,0.0,0.0,0.0]
[1779673822985,68.28,77059.22,0.0,0.0,0.0,0.0]
[1779673828035,68.28,77059.43,0.0,0.0,0.0,0.0]
[1779673833067,68.28,77052.25,0.0,0.0,0.0,0.0]
[1779673838104,68.28,77055.67,0.0,0.0,0.0,0.0]
[1779673843147,68.28,77055.59,0.0,0.0,0.0,0.0]
[1779673848176,68.28,77055.3,0.0,0.0,0.0,0.0]
[1779673854555,68.28,77052.25,0.0,0.0,0.0,0.0]
[1779673860260,68.28,77048.64,0.0,0.0,0.0,0.0]
[1779673865294,68.28,77045.23,0.0,0.0,0.0,0.0]
[1779673870330,68.28,77043.01,0.0,0.0,0.0,0.0]
[1779673875365,68.28,77042.11,0.0,0.0,0.0,0.0]
[1779673880401,68.28,77043.45,0.0,0.0,0.0,0.0]
[1779673885435,68.28,77043.61,0.0,0.0,0.0,0.0]
[1779673890470,68.28,77043.05,0.0,0.0,0.0,0.0]
[1779673895505,68.28,77048.51,0.0,0.0,0.0,0.0]
[1779673900541,68.28,77050.33,0.0,0.0,0.0,0.0]
[1779673905575,68.28,77049.82,0.0,0.0,0.0,0.0]
[1779673910611,68.28,77033.72,0.0,0.0,0.0,0.0]
[1779673915646,68.28,77035.49,0.0,0.0,0.0,0.0]
[1779673920680,68.28,77034.32,0.0,0.0,0.0,0.0]
[1779673925716,68.28,77035.24,0.0,0.0,0.0,0.0]
[1779673935117,68.28,77036.12,0.0,0.0,0.0,0.0]
[1779673941828,68.28,77037.45,0.0,0.0,0.0,0.0]
[1779673946868,68.28,77034.5,0.0,0.0,0.0,0.0]
[1779673952911,68.28,77034.64,0.0,0.0,0.0,0.0]
[1779673957945,68.28,77035.0,0.0,0.0,0.0,0.0]
[1779673965327,68.28,77034.34,0.0,0.0,0.0,0.0]
[1779673971037,68.28,77034.48,0.0,0.0,0.0,0.0]
[1779673976074,68.28,77032.94,0.0,0.0,0.0,0.0]
[1779673981110,68.28,77025.1,0.0,0.0,0.0,0.0]
[1779673986144,68.28,77019.19,0.0,0.0,0.0,0.0]
[1779673991182,68.28,77028.64,0.0,0.0,0.0,0.0]
[1779673996214,68.28,77030.74,0.0,0.0,0.0,0.0]
[1779674001249,68.28,77012.27,0.0,0.0,0.0,0.0]
[1779674006289,68.28,77016.05,0.0,0.0,0.0,0.0]
[1779674011323,68.28,77013.99,0.0,0.0,0.0,0.0]
[1779674016363,68.28,77010.86,0.0,0.0,0.0,0.0]
[1779674021395,68.28,77011.15,0.0,0.0,0.0,0.0]
[1779674026429,68.28,77005.98,0.0,0.0,0.0,0.0]
[1779674031471,68.28,77002.15,0.0,0.0,0.0,0.0]
[1779674036500,68.28,76995.7,0.0,0.0,0.0,0.0]
[1779674041535,68.28,76993.93,0.0,0.0,0.0,0.0]
[1779674048583,68.28,76994.67,0.0,0.0,0.0,0.0]
[1779674054625,68.28,76995.67,0.0,0.0,0.0,0.0]
[1779674060669,68.28,76995.29,0.0,0.0,0.0,0.0]
[1779674065703,68.28,76990.45,0.0,0.0,0.0,0.0]
[1779674070738,68.28,76988.78,0.0,0.0,0.0,0.0]
[1779674075778,68.28,76986.31,0.0,0.0,0.0,0.0]
[1779674080812,68.28,76982.4,0.0,0.0,0.0,0.0]
[1779674086188,68.28,76981.76,0.0,0.0,0.0,0.0]
[1779674091890,68.28,76981.69,0.0,0.0,0.0,0.0]
[1779674096926,68.28,76977.8,0.0,0.0,0.0,0.0]
[1779674102969,68.28,76975.24,0.0,0.0,0.0,0.0]
[1779674108006,68.28,76976.94,0.0,0.0,0.0,0.0]
[1779674113039,68.28,76999.67,0.0,0.0,0.0,0.0]
[1779674118073,68.28,76987.9,0.0,0.0,0.0,0.0]
[1779674123107,68.28,76984.94,0.0,0.0,0.0,0.0]
[1779674128143,68.28,76984.3,0.0,0.0,0.0,0.0]
[1779674133178,68.28,76988.81,0.0,0.0,0.0,0.0]
[1779674138216,68.28,76995.48,0.0,0.0,0.0,0.0]
[1779674143254,68.28,76994.95,0.0,0.0,0.0,0.0]
[1779674149295,68.28,76993.99,0.0,0.0,0.0,0.0]
[1779674154335,68.28,76992.99,0.0,0.0,0.0,0.0]
[1779674159370,68.28,76994.8,0.0,0.0,0.0,0.0]
[1779674164405,68.28,76998.26,0.0,0.0,0.0,0.0]
[1779674169440,68.28,76999.44,0.0,0.0,0.0,0.0]
[1779674174475,68.28,76985.49,0.0,0.0,0.0,0.0]
[1779674179510,68.28,76979.67,0.0,0.0,0.0,0.0]
[1779674184545,68.28,76977.86,0.0,0.0,0.0,0.0]
[1779674189580,68.28,76969.42,0.0,0.0,0.0,0.0]
[1779674194616,68.28,76963.3,0.0,0.0,0.0,0.0]
[1779674199651,68.28,76969.33,0.0,0.0,0.0,0.0]
[1779674204689,68.28,76969.09,0.0,0.0,0.0,0.0]
[1779674209724,68.28,76963.99,0.0,0.0,0.0,0.0]
[1779674214761,68.28,76969.85,0.0,0.0,0.0,0.0]
[1779674220802,68.28,76969.61,0.0,0.0,0.0,0.0]
[1779674225836,68.28,76970.21,0.0,0.0,0.0,0.0]
[1779674230872,68.28,76970.26,0.0,0.0,0.0,0.0]
[1779674235907,68.28,76969.8,0.0,0.0,0.0,0.0]
[1779674241949,68.28,76969.16,0.0,0.0,0.0,0.0]
[1779674246984,68.28,76969.14,0.0,0.0,0.0,0.0]
[1779674252028,68.28,76967.11,0.0,0.0,0.0,0.0]
[1779674257054,68.28,76965.55,0.0,0.0,0.0,0.0]
[1779674262090,68.28,76957.12,0.0,0.0,0.0,0.0]
[1779674267124,68.28,76953.04,0.0,0.0,0.0,0.0]
[1779674272161,68.28,76952.37,0.0,0.0,0.0,0.0]
[1779674277194,68.28,76947.02,0.0,0.0,0.0,0.0]
[1779674282230,68.28,76939.72,0.0,0.0,0.0,0.0]
[1779674287265,68.28,76949.73,0.0,0.0,0.0,0.0]
[1779674292300,68.28,76937.76,0.0,0.0,0.0,0.0]
[1779674297335,68.28,76936.86,0.0,0.0,0.0,0.0]
[1779674302371,68.28,76931.92,0.0,0.0,0.0,0.0]
[1779674307407,68.28,76923.43,0.0,0.0,0.0,0.0]
[1779674312441,68.28,76912.33,0.0,0.0,0.0,0.0]
[1779674317479,68.28,76911.98,0.0,0.0,0.0,0.0]
[1779674322516,68.28,76892.11,0.0,0.0,0.0,0.0]
[1779674327553,68.28,76886.67,0.0,0.0,0.0,0.0]
[1779674332591,68.28,76885.68,0.0,0.0,0.0,0.0]
[1779674337626,68.28,76891.61,0.0,0.0,0.0,0.0]
[1779674342697,68.28,76891.86,0.0,0.0,0.0,0.0]
[1779674345688,68.28,76839.48,0.0,0.0,0.0,0.0]
[1779674350723,68.28,76840.25,0.0,0.0,0.0,0.0]
[1779674355757,68.28,76843.24,0.0,0.0,0.0,0.0]
[1779674360793,68.28,76834.12,0.0,0.0,0.0,0.0]
[1779674365827,68.28,76833.98,0.0,0.0,0.0,0.0]
[1779674370863,68.28,76842.38,0.0,0.0,0.0,0.0]
[1779674375899,68.28,76840.61,0.0,0.0,0.0,0.0]
[1779674380932,68.28,76846.98,0.0,0.0,0.0,0.0]
[1779674385968,68.28,76847.65,0.0,0.0,0.0,0.0]
[1779674391005,68.28,76855.69,0.0,0.0,0.0,0.0]
[1779674396048,68.28,76858.31,0.0,0.0,0.0,0.0]
[1779674402129,68.28,76872.76,0.0,0.0,0.0,0.0]
[1779674407161,68.28,76893.96,0.0,0.0,0.0,0.0]
[1779674412196,68.28,76902.33,0.0,0.0,0.0,0.0]
[1779674417231,68.28,76902.3,0.0,0.0,0.0,0.0]
[1779674422267,68.28,76899.03,0.0,0.0,0.0,0.0]
[1779674427300,68.28,76899.9,0.0,0.0,0.0,0.0]
[1779674432336,68.28,76899.09,0.0,0.0,0.0,0.0]
[1779674437374,68.28,76898.07,0.0,0.0,0.0,0.0]
[1779674442406,68.28,76904.63,0.0,0.0,0.0,0.0]
[1779674447442,68.28,76905.55,0.0,0.0,0.0,0.0]
[1779674452477,68.28,76911.15,0.0,0.0,0.0,0.0]
[1779674457512,68.28,76911.11,0.0,0.0,0.0,0.0]
[1779674462576,68.28,76912.54,0.0,0.0,0.0,0.0]
[1779674468615,68.28,76920.92,0.0,0.0,0.0,0.0]
[1779674473653,68.28,76930.98,0.0,0.0,0.0,0.0]
[1779674478686,68.28,76913.81,0.0,0.0,0.0,0.0]
[1779674483722,68.28,76915.47,0.0,0.0,0.0,0.0]
[1779674488758,68.28,76915.9,0.0,0.0,0.0,0.0]
[1779674493793,68.28,76915.92,0.0,0.0,0.0,0.0]
[1779674498828,68.28,76918.18,0.0,0.0,0.0,0.0]
[1779674503862,68.28,76930.43,0.0,0.0,0.0,0.0]
[1779674508898,68.28,76931.67,0.0,0.0,0.0,0.0]
[1779674513934,68.28,76931.71,0.0,0.0,0.0,0.0]
[1779674518974,68.28,76929.9,0.0,0.0,0.0,0.0]
[1779674524025,68.28,76929.57,0.0,0.0,0.0,0.0]
[1779674529060,68.28,76929.38,0.0,0.0,0.0,0.0]
[1779674534086,68.28,76929.52,0.0,0.0,0.0,0.0]
[1779674539121,68.28,76935.41,0.0,0.0,0.0,0.0]
[1779674544156,68.28,76929.56,0.0,0.0,0.0,0.0]
[1779674549191,68.28,76900.21,0.0,0.0,0.0,0.0]
[1779674554232,68.28,76910.5,0.0,0.0,0.0,0.0]
[1779674559261,68.28,76932.61,0.0,0.0,0.0,0.0]
[1779674564300,68.28,76936.22,0.0,0.0,0.0,0.0]
[1779674569333,68.28,76962.55,0.0,0.0,0.0,0.0]
[1779674574369,68.28,76963.94,0.0,0.0,0.0,0.0]
[1779674579404,68.28,76963.68,0.0,0.0,0.0,0.0]
[1779674584451,68.28,76969.35,0.0,0.0,0.0,0.0]
[1779674589479,68.28,76974.01,0.0,0.0,0.0,0.0]
[1779674594512,68.28,76974.86,0.0,0.0,0.0,0.0]
[1779674599548,68.28,76968.05,0.0,0.0,0.0,0.0]
[1779674604583,68.28,76965.78,0.0,0.0,0.0,0.0]
[1779674609618,68.28,76996.27,0.0,0.0,0.0,0.0]
[1779674614654,68.28,76994.4,0.0,0.0,0.0,0.0]
[1779674619701,68.28,77007.43,0.0,0.0,0.0,0.0]
[1779674624733,68.28,77008.46,0.0,0.0,0.0,0.0]
[1779674629767,68.28,77010.47,0.0,0.0,0.0,0.0]
[1779674634802,68.28,77010.59,0.0,0.0,0.0,0.0]
[1779674639849,68.28,77004.27,0.0,0.0,0.0,0.0]
[1779674644874,68.28,76986.27,0.0,0.0,0.0,0.0]
[1779674649908,68.28,76983.7,0.0,0.0,0.0,0.0]
[1779674654946,68.28,76977.45,0.0,0.0,0.0,0.0]
[1779674659981,68.28,76982.68,0.0,0.0,0.0,0.0]
[1779674665020,68.28,76998.62,0.0,0.0,0.0,0.0]
[1779674670054,68.28,77004.32,0.0,0.0,0.0,0.0]
[1779674675089,68.28,77018.84,0.0,0.0,0.0,0.0]
[1779674680124,68.28,77017.81,0.0,0.0,0.0,0.0]
[1779674685159,68.28,77016.55,0.0,0.0,0.0,0.0]
[1779674691201,68.28,77016.22,0.0,0.0,0.0,0.0]
[1779674696236,68.28,77015.28,0.0,0.0,0.0,0.0]
[1779674701272,68.28,77003.17,0.0,0.0,0.0,0.0]
[1779674706308,68.28,77007.49,0.0,0.0,0.0,0.0]
[1779674711341,68.28,77009.02,0.0,0.0,0.0,0.0]
[1779674716376,68.28,77020.51,0.0,0.0,0.0,0.0]
[1779674721410,68.28,77044.19,0.0,0.0,0.0,0.0]
[1779674726448,68.28,77049.55,0.0,0.0,0.0,0.0]
[1779674731481,68.28,77050.5,0.0,0.0,0.0,0.0]
[1779674736520,68.28,77059.01,0.0,0.0,0.0,0.0]
[1779674741557,68.28,77062.06,0.0,0.0,0.0,0.0]
[1779674746591,68.28,77068.96,0.0,0.0,0.0,0.0]
[1779674751626,68.28,77069.7,0.0,0.0,0.0,0.0]
[1779674756661,68.28,77070.49,0.0,0.0,0.0,0.0]
[1779674763033,68.28,77072.64,0.0,0.0,0.0,0.0]
[1779674768748,68.28,77072.21,0.0,0.0,0.0,0.0]
[1779674773784,68.28,77112.71,0.0,0.0,0.0,0.0]
[1779674776879,68.28,77168.63,0.0,0.0,0.0,0.0]
[1779674781924,68.28,77209.09,0.0,0.0,0.0,0.0]
[1779674786977,68.28,77206.98,0.0,0.0,0.0,0.0]
[1779674792015,68.28,77176.47,0.0,0.0,0.0,0.0]
[1779674797046,68.28,77198.29,0.0,0.0,0.0,0.0]
[1779674802082,68.28,77221.1,0.0,0.0,0.0,0.0]
[1779674807127,68.28,77249.21,0.0,0.0,0.0,0.0]
[1779674812161,68.28,77247.64,0.0,0.0,0.0,0.0]
[1779674817203,68.28,77251.22,0.0,0.0,0.0,0.0]
[1779674822241,68.28,77244.37,0.0,0.0,0.0,0.0]
[1779674827287,68.28,77325.95,0.0,0.0,0.0,0.0]
[1779674832333,68.28,77379.31,0.0,0.0,0.0,0.0]
[1779674837380,68.28,77397.89,0.0,0.0,0.0,0.0]
[1779674842414,68.28,77343.64,0.0,0.0,0.0,0.0]
[1779674847469,68.28,77364.44,0.0,0.0,0.0,0.0]
[1779674852509,68.28,77387.34,0.0,0.0,0.0,0.0]
[1779674857544,68.28,77392.99,0.0,0.0,0.0,0.0]
[1779674862579,68.28,77395.17,0.0,0.0,0.0,0.0]
[1779674867614,68.28,77385.98,0.0,0.0,0.0,0.0]
[1779674872650,68.28,77397.49,0.0,0.0,0.0,0.0]
[1779674877689,68.28,77396.79,0.0,0.0,0.0,0.0]
[1779674882725,68.28,77373.68,0.0,0.0,0.0,0.0]
[1779674887761,68.28,77369.45,0.0,0.0,0.0,0.0]
[1779674892795,68.28,77345.93,0.0,0.0,0.0,0.0]
[1779674897834,68.28,77325.95,0.0,0.0,0.0,0.0]
[1779674902867,68.28,77319.36,0.0,0.0,0.0,0.0]
[1779674907902,68.28,77301.54,0.0,0.0,0.0,0.0]
[1779674912936,68.28,77300.51,0.0,0.0,0.0,0.0]
[1779674917972,68.28,77299.88,0.0,0.0,0.0,0.0]
[1779674923008,68.28,77300.34,0.0,0.0,0.0,0.0]
[1779674928048,68.28,77297.12,0.0,0.0,0.0,0.0]
[1779674933085,68.28,77295.55,0.0,0.0,0.0,0.0]
[1779674938119,68.28,77290.75,0.0,0.0,0.0,0.0]
[1779674943160,68.28,77297.99,0.0,0.0,0.0,0.0]
[1779674948193,68.28,77299.94,0.0,0.0,0.0,0.0]
[1779674953227,68.28,77309.8,0.0,0.0,0.0,0.0]
[1779674958266,68.28,77304.52,0.0,0.0,0.0,0.0]
[1779674963303,68.28,77298.86,0.0,0.0,0.0,0.0]
[1779674968338,68.28,77304.72,0.0,0.0,0.0,0.0]
[1779674973374,68.28,77311.88,0.0,0.0,0.0,0.0]
[1779674978407,68.28,77314.73,0.0,0.0,0.0,0.0]
[1779674983443,68.28,77314.52,0.0,0.0,0.0,0.0]
[1779674988478,68.28,77322.16,0.0,0.0,0.0,0.0]
[1779674993513,68.28,77330.93,0.0,0.0,0.0,0.0]
[1779674998550,68.28,77315.05,0.0,0.0,0.0,0.0]
[1779675004860,68.28,77317.45,0.0,0.0,0.0,0.0]
[1779675010635,68.28,77317.89,0.0,0.0,0.0,0.0]
[1779675015674,68.28,77318.54,0.0,0.0,0.0,0.0]
[1779675020716,68.28,77354.67,0.0,0.0,0.0,0.0]
[1779675025748,68.28,77352.71,0.0,0.0,0.0,0.0]
[1779675030781,68.28,77349.19,0.0,0.0,0.0,0.0]
[1779675035820,68.28,77326.21,0.0,0.0,0.0,0.0]
[1779675040854,68.28,77310.41,0.0,0.0,0.0,0.0]
[1779675045891,68.28,77310.66,0.0,0.0,0.0,0.0]
[1779675050924,68.28,77312.09,0.0,0.0,0.0,0.0]
[1779675055960,68.28,77308.71,0.0,0.0,0.0,0.0]
[1779675060996,68.28,77305.7,0.0,0.0,0.0,0.0]
[1779675066034,68.28,77304.97,0.0,0.0,0.0,0.0]
[1779675071074,68.28,77288.97,0.0,0.0,0.0,0.0]
[1779675076108,68.28,77297.06,0.0,0.0,0.0,0.0]
[1779675081145,68.28,77292.34,0.0,0.0,0.0,0.0]
[1779675086178,68.28,77295.65,0.0,0.0,0.0,0.0]
[1779675091213,68.28,77296.33,0.0,0.0,0.0,0.0]
[1779675096248,68.28,77296.46,0.0,0.0,0.0,0.0]
[1779675101282,68.28,77296.84,0.0,0.0,0.0,0.0]
[1779675106318,68.28,77302.8,0.0,0.0,0.0,0.0]
[1779675111352,68.28,77301.39,0.0,0.0,0.0,0.0]
[1779675116388,68.28,77301.63,0.0,0.0,0.0,0.0]
[1779675121425,68.28,77294.61,0.0,0.0,0.0,0.0]
[1779675126458,68.28,77297.18,0.0,0.0,0.0,0.0]
[1779675131493,68.28,77297.96,0.0,0.0,0.0,0.0]
[1779675136536,68.28,77329.6,0.0,0.0,0.0,0.0]
[1779675141571,68.28,77331.68,0.0,0.0,0.0,0.0]
[1779675146607,68.28,77334.38,0.0,0.0,0.0,0.0]
[1779675151643,68.28,77346.74,0.0,0.0,0.0,0.0]
[1779675156678,68.28,77348.74,0.0,0.0,0.0,0.0]
[1779675161713,68.28,77348.1,0.0,0.0,0.0,0.0]
[1779675166749,68.28,77351.92,0.0,0.0,0.0,0.0]
[1779675171784,68.28,77351.0,0.0,0.0,0.0,0.0]
[1779675176817,68.28,77349.33,0.0,0.0,0.0,0.0]
[1779675181858,68.28,77358.66,0.0,0.0,0.0,0.0]
[1779675186889,68.28,77376.23,0.0,0.0,0.0,0.0]
[1779675191926,68.28,77357.51,0.0,0.0,0.0,0.0]
[1779675196960,68.28,77336.43,0.0,0.0,0.0,0.0]
[1779675201995,68.28,77344.4,0.0,0.0,0.0,0.0]
[1779675207032,68.28,77345.72,0.0,0.0,0.0,0.0]
[1779675212072,68.28,77333.77,0.0,0.0,0.0,0.0]
[1779675217104,68.28,77325.64,0.0,0.0,0.0,0.0]
[1779675222142,68.28,77316.63,0.0,0.0,0.0,0.0]
[1779675227175,68.28,77301.46,0.0,0.0,0.0,0.0]
[1779675232211,68.28,77302.95,0.0,0.0,0.0,0.0]
[1779675237249,68.28,77307.61,0.0,0.0,0.0,0.0]
[1779675242284,68.28,77305.42,0.0,0.0,0.0,0.0]
[1779675247321,68.28,77302.82,0.0,0.0,0.0,0.0]
[1779675252356,68.28,77302.17,0.0,0.0,0.0,0.0]
[1779675257390,68.28,77307.91,0.0,0.0,0.0,0.0]
[1779675262425,68.28,77306.06,0.0,0.0,0.0,0.0]
[1779675267460,68.28,77305.83,0.0,0.0,0.0,0.0]
[1779675272495,68.28,77304.7,0.0,0.0,0.0,0.0]
[1779675277530,68.28,77321.22,0.0,0.0,0.0,0.0]
[1779675282569,68.28,77326.98,0.0,0.0,0.0,0.0]
[1779675287600,68.28,77323.36,0.0,0.0,0.0,0.0]
[1779675292634,68.28,77324.06,0.0,0.0,0.0,0.0]
[1779675297670,68.28,77319.9,0.0,0.0,0.0,0.0]
[1779675302705,68.28,77309.68,0.0,0.0,0.0,0.0]
[1779675307740,68.28,77306.66,0.0,0.0,0.0,0.0]
[1779675312776,68.28,77278.24,0.0,0.0,0.0,0.0]
[1779675317811,68.28,77275.82,0.0,0.0,0.0,0.0]
[1779675322846,68.28,77300.18,0.0,0.0,0.0,0.0]
[1779675327880,68.28,77298.59,0.0,0.0,0.0,0.0]
[1779675332916,68.28,77296.0,0.0,0.0,0.0,0.0]
[1779675338006,68.28,77287.77,0.0,0.0,0.0,0.0]
[1779675343034,68.28,77278.39,0.0,0.0,0.0,0.0]
[1779675348069,68.28,77270.97,0.0,0.0,0.0,0.0]
[1779675353105,68.28,77265.4,0.0,0.0,0.0,0.0]
[1779675358140,68.28,77257.07,0.0,0.0,0.0,0.0]
[1779675363176,68.28,77249.23,0.0,0.0,0.0,0.0]
[1779675369218,68.28,77261.49,0.0,0.0,0.0,0.0]
[1779675374258,68.28,77253.49,0.0,0.0,0.0,0.0]
[1779675379288,68.28,77239.48,0.0,0.0,0.0,0.0]
[1779675384324,68.28,77229.45,0.0,0.0,0.0,0.0]
[1779675389359,68.28,77214.73,0.0,0.0,0.0,0.0]
[1779675394395,68.28,77213.18,0.0,0.0,0.0,0.0]
[1779675399430,68.28,77207.68,0.0,0.0,0.0,0.0]
[1779675404464,68.28,77208.0,0.0,0.0,0.0,0.0]
[1779675409500,68.28,77213.78,0.0,0.0,0.0,0.0]
[1779675414535,68.28,77210.16,0.0,0.0,0.0,0.0]
[1779675419571,68.28,77193.25,0.0,0.0,0.0,0.0]
[1779675424606,68.28,77195.86,0.0,0.0,0.0,0.0]
[1779675429639,68.28,77187.18,0.0,0.0,0.0,0.0]
[1779675434675,68.28,77195.85,0.0,0.0,0.0,0.0]
[1779675439710,68.28,77195.37,0.0,0.0,0.0,0.0]
[1779675444745,68.28,77194.71,0.0,0.0,0.0,0.0]
[1779675452801,68.28,77194.62,0.0,0.0,0.0,0.0]
[1779675458098,68.28,77196.02,0.0,0.0,0.0,0.0]
[1779675465893,68.28,77190.7,0.0,0.0,0.0,0.0]
[1779675470929,68.28,77198.52,0.0,0.0,0.0,0.0]
[1779675475962,68.28,77205.45,0.0,0.0,0.0,0.0]
[1779675480998,68.28,77214.45,0.0,0.0,0.0,0.0]
[1779675486050,68.28,77217.92,0.0,0.0,0.0,0.0]
[1779675491085,68.28,77212.34,0.0,0.0,0.0,0.0]
[1779675496120,68.28,77211.56,0.0,0.0,0.0,0.0]
[1779675501154,68.28,77210.26,0.0,0.0,0.0,0.0]
[1779675506190,68.28,77212.37,0.0,0.0,0.0,0.0]
[1779675511226,68.28,77217.64,0.0,0.0,0.0,0.0]
[1779675516260,68.28,77214.01,0.0,0.0,0.0,0.0]
[1779675521299,68.28,77213.97,0.0,0.0,0.0,0.0]
[1779675526329,68.28,77210.84,0.0,0.0,0.0,0.0]
[1779675532372,68.28,77214.39,0.0,0.0,0.0,0.0]
[1779675537408,68.28,77214.54,0.0,0.0,0.0,0.0]
[1779675542443,68.28,77214.67,0.0,0.0,0.0,0.0]
[1779675547478,68.28,77200.52,0.0,0.0,0.0,0.0]
[1779675552512,68.28,77196.63,0.0,0.0,0.0,0.0]
[1779675557547,68.28,77195.97,0.0,0.0,0.0,0.0]
[1779675562582,68.28,77196.94,0.0,0.0,0.0,0.0]
[1779675567619,68.28,77194.96,0.0,0.0,0.0,0.0]
[1779675572653,68.28,77194.42,0.0,0.0,0.0,0.0]
[1779675577688,68.28,77191.77,0.0,0.0,0.0,0.0]
[1779675582723,68.28,77192.29,0.0,0.0,0.0,0.0]
[1779675587759,68.28,77200.39,0.0,0.0,0.0,0.0]
[1779675592792,68.28,77200.65,0.0,0.0,0.0,0.0]
[1779675597828,68.28,77191.34,0.0,0.0,0.0,0.0]
[1779675602862,68.28,77191.03,0.0,0.0,0.0,0.0]
[1779675607898,68.28,77186.67,0.0,0.0,0.0,0.0]
[1779675614948,68.28,77184.15,0.0,0.0,0.0,0.0]
[1779675619983,68.28,77183.71,0.0,0.0,0.0,0.0]
[1779675625020,68.28,77187.83,0.0,0.0,0.0,0.0]
[1779675630060,68.28,77187.48,0.0,0.0,0.0,0.0]
[1779675635090,68.28,77182.42,0.0,0.0,0.0,0.0]
[1779675640125,68.28,77181.99,0.0,0.0,0.0,0.0]
[1779675645162,68.28,77179.98,0.0,0.0,0.0,0.0]
[1779675650196,68.28,77177.95,0.0,0.0,0.0,0.0]
[1779675655230,68.28,77177.72,0.0,0.0,0.0,0.0]
[1779675660265,68.28,77178.27,0.0,0.0,0.0,0.0]
[1779675665299,68.28,77178.22,0.0,0.0,0.0,0.0]
[1779675670335,68.28,77177.37,0.0,0.0,0.0,0.0]
[1779675676377,68.28,77181.21,0.0,0.0,0.0,0.0]
[1779675681412,68.28,77181.08,0.0,0.0,0.0,0.0]
[1779675689467,68.28,77181.25,0.0,0.0,0.0,0.0]
[1779675698530,68.28,77180.28,0.0,0.0,0.0,0.0]
[1779675703566,68.28,77179.89,0.0,0.0,0.0,0.0]
[1779675709608,68.28,77177.73,0.0,0.0,0.0,0.0]
[1779675714653,68.28,77175.21,0.0,0.0,0.0,0.0]
[1779675719678,68.28,77175.94,0.0,0.0,0.0,0.0]
[1779675725720,68.28,77176.86,0.0,0.0,0.0,0.0]
[1779675730756,68.28,77180.16,0.0,0.0,0.0,0.0]
[1779675735791,68.28,77179.44,0.0,0.0,0.0,0.0]
[1779675740826,68.28,77179.62,0.0,0.0,0.0,0.0]
[1779675746868,68.28,77176.95,0.0,0.0,0.0,0.0]
[1779675752910,68.28,77177.38,0.0,0.0,0.0,0.0]
[1779675757945,68.28,77159.24,0.0,0.0,0.0,0.0]
[1779675762980,68.28,77157.28,0.0,0.0,0.0,0.0]
[1779675768017,68.28,77158.37,0.0,0.0,0.0,0.0]
[1779675773051,68.28,77155.07,0.0,0.0,0.0,0.0]
[1779675778087,68.28,77150.0,0.0,0.0,0.0,0.0]
[1779675783122,68.28,77150.76,0.0,0.0,0.0,0.0]
[1779675788157,68.28,77155.02,0.0,0.0,0.0,0.0]
[1779675793192,68.28,77162.27,0.0,0.0,0.0,0.0]
[1779675798227,68.28,77164.96,0.0,0.0,0.0,0.0]
[1779675803262,68.28,77166.86,0.0,0.0,0.0,0.0]
[1779675808299,68.28,77155.22,0.0,0.0,0.0,0.0]
[1779675814340,68.28,77153.57,0.0,0.0,0.0,0.0]
[1779675819375,68.28,77153.45,0.0,0.0,0.0,0.0]
[1779675824410,68.28,77152.06,0.0,0.0,0.0,0.0]
[1779675829446,68.28,77147.58,0.0,0.0,0.0,0.0]
[1779675834480,68.28,77147.41,0.0,0.0,0.0,0.0]
[1779675839516,68.28,77147.73,0.0,0.0,0.0,0.0]
[1779675844549,68.28,77148.13,0.0,0.0,0.0,0.0]
[1779675849584,68.28,77147.24,0.0,0.0,0.0,0.0]
[1779675854620,68.28,77147.04,0.0,0.0,0.0,0.0]
[1779675860662,68.28,77146.85,0.0,0.0,0.0,0.0]
[1779675865698,68.28,77129.58,0.0,0.0,0.0,0.0]
[1779675870733,68.28,77124.08,0.0,0.0,0.0,0.0]
[1779675875768,68.28,77127.63,0.0,0.0,0.0,0.0]
[1779675880803,68.28,77130.26,0.0,0.0,0.0,0.0]
[1779675885838,68.28,77130.15,0.0,0.0,0.0,0.0]
[1779675890872,68.28,77129.25,0.0,0.0,0.0,0.0]
[1779675895908,68.28,77127.31,0.0,0.0,0.0,0.0]
[1779675901246,68.28,77129.33,0.0,0.0,0.0,0.0]
[1779675907011,68.28,77133.7,0.0,0.0,0.0,0.0]
[1779675912047,68.28,77121.21,0.0,0.0,0.0,0.0]
[1779675917083,68.28,77119.95,0.0,0.0,0.0,0.0]
[1779675922117,68.28,77107.28,0.0,0.0,0.0,0.0]
[1779675927181,68.28,77095.53,0.0,0.0,0.0,0.0]
[1779675929193,68.28,77041.29,0.0,0.0,0.0,0.0]
[1779675934228,68.28,77012.17,0.0,0.0,0.0,0.0]
[1779675939263,68.28,77013.55,0.0,0.0,0.0,0.0]
[1779675944304,68.28,76982.26,0.0,0.0,0.0,0.0]
[1779675949338,68.28,76976.69,0.0,0.0,0.0,0.0]
[1779675954372,68.28,76975.02,0.0,0.0,0.0,0.0]
[1779675959416,68.28,76967.37,0.0,0.0,0.0,0.0]
[1779675964448,68.28,76978.01,0.0,0.0,0.0,0.0]
[1779675969477,68.28,76987.77,0.0,0.0,0.0,0.0]
[1779675974513,68.28,77004.46,0.0,0.0,0.0,0.0]
[1779675979548,68.28,77010.85,0.0,0.0,0.0,0.0]
[1779675984583,68.28,77002.96,0.0,0.0,0.0,0.0]
[1779675989619,68.28,77001.29,0.0,0.0,0.0,0.0]
[1779675994653,68.28,77001.17,0.0,0.0,0.0,0.0]
[1779675999688,68.28,77001.85,0.0,0.0,0.0,0.0]
[1779676004725,68.28,77002.64,0.0,0.0,0.0,0.0]
[1779676009757,68.28,77003.32,0.0,0.0,0.0,0.0]
[1779676014808,68.28,76998.34,0.0,0.0,0.0,0.0]
[1779676019834,68.28,76977.5,0.0,0.0,0.0,0.0]
[1779676024871,68.28,76993.43,0.0,0.0,0.0,0.0]
[1779676029905,68.28,76997.67,0.0,0.0,0.0,0.0]
[1779676034940,68.28,76981.01,0.0,0.0,0.0,0.0]
[1779676039975,68.28,76966.17,0.0,0.0,0.0,0.0]
[1779676045011,68.28,76980.41,0.0,0.0,0.0,0.0]
[1779676050045,68.28,76982.98,0.0,0.0,0.0,0.0]
[1779676055082,68.28,76988.67,0.0,0.0,0.0,0.0]
[1779676060116,68.28,77000.45,0.0,0.0,0.0,0.0]
[1779676065150,68.28,77007.38,0.0,0.0,0.0,0.0]
[1779676070186,68.28,77007.2,0.0,0.0,0.0,0.0]
[1779676075220,68.28,77008.53,0.0,0.0,0.0,0.0]
[1779676080255,68.28,77006.15,0.0,0.0,0.0,0.0]
[1779676085289,68.28,77007.37,0.0,0.0,0.0,0.0]
[1779676090325,68.28,77009.73,0.0,0.0,0.0,0.0]
[1779676095359,68.28,77013.24,0.0,0.0,0.0,0.0]
[1779676100401,68.28,77020.9,0.0,0.0,0.0,0.0]
[1779676105436,68.28,77022.93,0.0,0.0,0.0,0.0]
[1779676110472,68.28,76995.43,0.0,0.0,0.0,0.0]
[1779676115507,68.28,76995.76,0.0,0.0,0.0,0.0]
[1779676120542,68.28,77001.71,0.0,0.0,0.0,0.0]
[1779676125577,68.28,77004.41,0.0,0.0,0.0,0.0]
[1779676130612,68.28,77000.65,0.0,0.0,0.0,0.0]
[1779676135647,68.28,77001.01,0.0,0.0,0.0,0.0]
[1779676140682,68.28,77001.17,0.0,0.0,0.0,0.0]
[1779676145719,68.28,77017.22,0.0,0.0,0.0,0.0]
[1779676150753,68.28,77014.81,0.0,0.0,0.0,0.0]
[1779676155788,68.28,77019.0,0.0,0.0,0.0,0.0]
[1779676160823,68.28,77022.67,0.0,0.0,0.0,0.0]
[1779676165858,68.28,77029.85,0.0,0.0,0.0,0.0]
[1779676170893,68.28,77030.64,0.0,0.0,0.0,0.0]
[1779676175927,68.28,77032.88,0.0,0.0,0.0,0.0]
[1779676180963,68.28,77035.6,0.0,0.0,0.0,0.0]
[1779676186000,68.28,77034.68,0.0,0.0,0.0,0.0]
[1779676191039,68.28,77034.31,0.0,0.0,0.0,0.0]
[1779676196074,68.28,77050.68,0.0,0.0,0.0,0.0]
[1779676201112,68.28,77061.15,0.0,0.0,0.0,0.0]
[1779676206148,68.28,77056.29,0.0,0.0,0.0,0.0]
[1779676211180,68.28,77044.39,0.0,0.0,0.0,0.0]
[1779676216215,68.28,77029.62,0.0,0.0,0.0,0.0]
[1779676221250,68.28,77025.85,0.0,0.0,0.0,0.0]
[1779676226285,68.28,77040.35,0.0,0.0,0.0,0.0]
[1779676232327,68.28,77040.4,0.0,0.0,0.0,0.0]
[1779676237362,68.28,77040.72,0.0,0.0,0.0,0.0]
[1779676242401,68.28,77040.7,0.0,0.0,0.0,0.0]
[1779676247432,68.28,77041.02,0.0,0.0,0.0,0.0]
[1779676252466,68.28,77040.58,0.0,0.0,0.0,0.0]
[1779676257502,68.28,77035.1,0.0,0.0,0.0,0.0]
[1779676262537,68.28,77041.19,0.0,0.0,0.0,0.0]
[1779676267577,68.28,77064.47,0.0,0.0,0.0,0.0]
[1779676272612,68.28,77064.52,0.0,0.0,0.0,0.0]
[1779676277654,68.28,77074.08,0.0,0.0,0.0,0.0]
[1779676282692,68.28,77079.54,0.0,0.0,0.0,0.0]
[1779676287725,68.28,77078.77,0.0,0.0,0.0,0.0]
[1779676292760,68.28,77072.63,0.0,0.0,0.0,0.0]
[1779676297795,68.28,77063.64,0.0,0.0,0.0,0.0]
[1779676302830,68.28,77060.73,0.0,0.0,0.0,0.0]
[1779676307865,68.28,77069.57,0.0,0.0,0.0,0.0]
[1779676312899,68.28,77062.87,0.0,0.0,0.0,0.0]
[1779676317935,68.28,77057.87,0.0,0.0,0.0,0.0]
[1779676322970,68.28,77063.36,0.0,0.0,0.0,0.0]
[1779676330021,68.28,77062.42,0.0,0.0,0.0,0.0]
[1779676335055,68.28,77056.97,0.0,0.0,0.0,0.0]
[1779676340089,68.28,77059.66,0.0,0.0,0.0,0.0]
[1779676345127,68.28,77063.67,0.0,0.0,0.0,0.0]
[1779676350162,68.28,77063.53,0.0,0.0,0.0,0.0]
[1779676355197,68.28,77061.58,0.0,0.0,0.0,0.0]
[1779676360236,68.28,77065.35,0.0,0.0,0.0,0.0]
[1779676365271,68.28,77076.88,0.0,0.0,0.0,0.0]
[1779676370308,68.28,77077.15,0.0,0.0,0.0,0.0]
[1779676375342,68.28,77073.85,0.0,0.0,0.0,0.0]
[1779676380376,68.28,77078.86,0.0,0.0,0.0,0.0]
[1779676385412,68.28,77094.76,0.0,0.0,0.0,0.0]
[1779676390446,68.28,77095.61,0.0,0.0,0.0,0.0]
[1779676395482,68.28,77095.33,0.0,0.0,0.0,0.0]
[1779676400516,68.28,77094.37,0.0,0.0,0.0,0.0]
[1779676405553,68.28,77088.13,0.0,0.0,0.0,0.0]
[1779676410587,68.28,77086.15,0.0,0.0,0.0,0.0]
[1779676416628,68.28,77086.09,0.0,0.0,0.0,0.0]
[1779676421666,68.28,77087.47,0.0,0.0,0.0,0.0]
[1779676426700,68.28,77086.87,0.0,0.0,0.0,0.0]
[1779676431733,68.28,77095.0,0.0,0.0,0.0,0.0]
[1779676436770,68.28,77094.0,0.0,0.0,0.0,0.0]
[1779676441810,68.28,77076.66,0.0,0.0,0.0,0.0]
[1779676446841,68.28,77062.46,0.0,0.0,0.0,0.0]
[1779676451877,68.28,77053.48,0.0,0.0,0.0,0.0]
[1779676456911,68.28,77044.78,0.0,0.0,0.0,0.0]
[1779676461947,68.28,77032.01,0.0,0.0,0.0,0.0]
[1779676466981,68.28,77029.47,0.0,0.0,0.0,0.0]
[1779676472018,68.28,77010.2,0.0,0.0,0.0,0.0]
[1779676477059,68.28,77002.87,0.0,0.0,0.0,0.0]
[1779676482092,68.28,77003.57,0.0,0.0,0.0,0.0]
[1779676487127,68.28,76990.65,0.0,0.0,0.0,0.0]
[1779676492162,68.28,76989.46,0.0,0.0,0.0,0.0]
[1779676497197,68.28,76985.27,0.0,0.0,0.0,0.0]
[1779676502233,68.28,76991.54,0.0,0.0,0.0,0.0]
[1779676507268,68.28,77007.05,0.0,0.0,0.0,0.0]
[1779676513320,68.28,77007.75,0.0,0.0,0.0,0.0]
[1779676518344,68.28,77004.87,0.0,0.0,0.0,0.0]
[1779676523379,68.28,77002.8,0.0,0.0,0.0,0.0]
[1779676528415,68.28,77001.07,0.0,0.0,0.0,0.0]
[1779676533451,68.28,77006.61,0.0,0.0,0.0,0.0]
[1779676538486,68.28,76996.71,0.0,0.0,0.0,0.0]
[1779676543521,68.28,76978.64,0.0,0.0,0.0,0.0]
[1779676548556,68.28,76974.85,0.0,0.0,0.0,0.0]
[1779676553590,68.28,76976.04,0.0,0.0,0.0,0.0]
[1779676558627,68.28,76991.78,0.0,0.0,0.0,0.0]
[1779676563669,68.28,77005.27,0.0,0.0,0.0,0.0]
[1779676568705,68.28,77010.35,0.0,0.0,0.0,0.0]
[1779676573743,68.28,77009.92,0.0,0.0,0.0,0.0]
[1779676578774,68.28,77010.92,0.0,0.0,0.0,0.0]
[1779676583810,68.28,77029.39,0.0,0.0,0.0,0.0]
[1779676588845,68.28,77042.95,0.0,0.0,0.0,0.0]
[1779676593880,68.28,77053.23,0.0,0.0,0.0,0.0]
[1779676598915,68.28,77052.82,0.0,0.0,0.0,0.0]
[1779676603954,68.28,77053.4,0.0,0.0,0.0,0.0]
[1779676608987,68.28,77058.66,0.0,0.0,0.0,0.0]
[1779676614024,68.28,77058.48,0.0,0.0,0.0,0.0]
[1779676619058,68.28,77056.9,0.0,0.0,0.0,0.0]
[1779676624093,68.28,77064.19,0.0,0.0,0.0,0.0]
[1779676629129,68.28,77066.57,0.0,0.0,0.0,0.0]
[1779676634165,68.28,77066.64,0.0,0.0,0.0,0.0]
[1779676639202,68.28,77061.85,0.0,0.0,0.0,0.0]
[1779676644237,68.28,77052.98,0.0,0.0,0.0,0.0]
[1779676650278,68.28,77053.45,0.0,0.0,0.0,0.0]
[1779676655640,68.28,77062.3,0.0,0.0,0.0,0.0]
[1779676661355,68.28,77061.58,0.0,0.0,0.0,0.0]
[1779676666391,68.28,77057.85,0.0,0.0,0.0,0.0]
[1779676671426,68.28,77059.21,0.0,0.0,0.0,0.0]
[1779676676464,68.28,77059.68,0.0,0.0,0.0,0.0]
[1779676681500,68.28,77061.49,0.0,0.0,0.0,0.0]
[1779676686537,68.28,77059.69,0.0,0.0,0.0,0.0]
[1779676691571,68.28,77057.58,0.0,0.0,0.0,0.0]
[1779676696617,68.28,77054.23,0.0,0.0,0.0,0.0]
[1779676701649,68.28,77048.53,0.0,0.0,0.0,0.0]
[1779676706684,68.28,77048.14,0.0,0.0,0.0,0.0]
[1779676711719,68.28,77043.66,0.0,0.0,0.0,0.0]
[1779676716754,68.28,77047.98,0.0,0.0,0.0,0.0]
[1779676721789,68.28,77053.25,0.0,0.0,0.0,0.0]
[1779676726824,68.28,77057.77,0.0,0.0,0.0,0.0]
[1779676731859,68.28,77068.41,0.0,0.0,0.0,0.0]
[1779676736893,68.28,77069.12,0.0,0.0,0.0,0.0]
[1779676742937,68.28,77069.42,0.0,0.0,0.0,0.0]
[1779676747971,68.28,77071.69,0.0,0.0,0.0,0.0]
[1779676753006,68.28,77074.72,0.0,0.0,0.0,0.0]
[1779676758041,68.28,77078.66,0.0,0.0,0.0,0.0]
[1779676763076,68.28,77081.87,0.0,0.0,0.0,0.0]
[1779676768111,68.28,77079.57,0.0,0.0,0.0,0.0]
[1779676773146,68.28,77079.62,0.0,0.0,0.0,0.0]
[1779676778180,68.28,77079.3,0.0,0.0,0.0,0.0]
[1779676783216,68.28,77079.56,0.0,0.0,0.0,0.0]
[1779676788251,68.28,77080.56,0.0,0.0,0.0,0.0]
[1779676793285,68.28,77080.03,0.0,0.0,0.0,0.0]
[1779676798322,68.28,77080.12,0.0,0.0,0.0,0.0]
[1779676803359,68.28,77069.41,0.0,0.0,0.0,0.0]
[1779676809398,68.28,77069.45,0.0,0.0,0.0,0.0]
[1779676814761,68.28,77065.15,0.0,0.0,0.0,0.0]
[1779676820475,68.28,77042.78,0.0,0.0,0.0,0.0]
[1779676825509,68.28,77052.03,0.0,0.0,0.0,0.0]
[1779676830545,68.28,77052.64,0.0,0.0,0.0,0.0]
[1779676835580,68.28,77045.64,0.0,0.0,0.0,0.0]
[1779676840618,68.28,77044.22,0.0,0.0,0.0,0.0]
[1779676845650,68.28,77039.12,0.0,0.0,0.0,0.0]
[1779676850685,68.28,77043.54,0.0,0.0,0.0,0.0]
[1779676855721,68.28,77038.31,0.0,0.0,0.0,0.0]
[1779676860756,68.28,77038.06,0.0,0.0,0.0,0.0]
[1779676865791,68.28,77034.75,0.0,0.0,0.0,0.0]
[1779676870826,68.28,77037.15,0.0,0.0,0.0,0.0]
[1779676875862,68.28,77035.52,0.0,0.0,0.0,0.0]
[1779676880895,68.28,77033.98,0.0,0.0,0.0,0.0]
[1779676885930,68.28,77033.65,0.0,0.0,0.0,0.0]
[1779676890966,68.28,77028.62,0.0,0.0,0.0,0.0]
[1779676897018,68.28,77023.91,0.0,0.0,0.0,0.0]
[1779676902044,68.28,77028.78,0.0,0.0,0.0,0.0]
[1779676910100,68.28,77028.65,0.0,0.0,0.0,0.0]
[1779676915463,68.28,77025.49,0.0,0.0,0.0,0.0]
[1779676921176,68.28,77002.75,0.0,0.0,0.0,0.0]
[1779676926212,68.28,77007.84,0.0,0.0,0.0,0.0]
[1779676932255,68.28,77016.41,0.0,0.0,0.0,0.0]
[1779676939309,68.28,77015.9,0.0,0.0,0.0,0.0]
[1779676944343,68.28,77023.5,0.0,0.0,0.0,0.0]
[1779676949380,68.28,77030.02,0.0,0.0,0.0,0.0]
[1779676954415,68.28,77029.33,0.0,0.0,0.0,0.0]
[1779676959448,68.28,77031.72,0.0,0.0,0.0,0.0]
[1779676964484,68.28,77032.7,0.0,0.0,0.0,0.0]
[1779676969522,68.28,77050.72,0.0,0.0,0.0,0.0]
[1779676974555,68.28,77060.23,0.0,0.0,0.0,0.0]
[1779676979589,68.28,77060.61,0.0,0.0,0.0,0.0]
[1779676984625,68.28,77047.38,0.0,0.0,0.0,0.0]
[1779676989659,68.28,77047.39,0.0,0.0,0.0,0.0]
[1779676994695,68.28,77048.24,0.0,0.0,0.0,0.0]
[1779676999731,68.28,77058.26,0.0,0.0,0.0,0.0]
[1779677004766,68.28,77063.3,0.0,0.0,0.0,0.0]
[1779677009799,68.28,77064.54,0.0,0.0,0.0,0.0]
[1779677014834,68.28,77062.73,0.0,0.0,0.0,0.0]
[1779677019870,68.28,77064.0,0.0,0.0,0.0,0.0]
[1779677025912,68.28,77063.11,0.0,0.0,0.0,0.0]
[1779677030967,68.28,77063.83,0.0,0.0,0.0,0.0]
[1779677036004,68.28,77064.13,0.0,0.0,0.0,0.0]
[1779677041039,68.28,77064.46,0.0,0.0,0.0,0.0]
[1779677046074,68.28,77063.81,0.0,0.0,0.0,0.0]
[1779677051109,68.28,77063.03,0.0,0.0,0.0,0.0]
[1779677056146,68.28,77062.59,0.0,0.0,0.0,0.0]
[1779677061178,68.28,77061.62,0.0,0.0,0.0,0.0]
[1779677066214,68.28,77061.46,0.0,0.0,0.0,0.0]
[1779677071248,68.28,77061.04,0.0,0.0,0.0,0.0]
[1779677076609,68.28,77068.67,0.0,0.0,0.0,0.0]
[1779677082326,68.28,77068.62,0.0,0.0,0.0,0.0]
[1779677087362,68.28,77069.69,0.0,0.0,0.0,0.0]
[1779677092396,68.28,77076.85,0.0,0.0,0.0,0.0]
[1779677098439,68.28,77078.17,0.0,0.0,0.0,0.0]
[1779677103474,68.28,77085.73,0.0,0.0,0.0,0.0]
[1779677108508,68.28,77078.1,0.0,0.0,0.0,0.0]
[1779677113545,68.28,77075.68,0.0,0.0,0.0,0.0]
[1779677118579,68.28,77073.54,0.0,0.0,0.0,0.0]
[1779677123616,68.28,77064.25,0.0,0.0,0.0,0.0]
[1779677131672,68.28,77065.83,0.0,0.0,0.0,0.0]
[1779677137045,68.28,77072.67,0.0,0.0,0.0,0.0]
[1779677143755,68.28,77075.52,0.0,0.0,0.0,0.0]
[1779677148791,68.28,77077.45,0.0,0.0,0.0,0.0]
[1779677153827,68.28,77076.36,0.0,0.0,0.0,0.0]
[1779677158863,68.28,77070.12,0.0,0.0,0.0,0.0]
[1779677163898,68.28,77062.09,0.0,0.0,0.0,0.0]
[1779677169940,68.28,77045.63,0.0,0.0,0.0,0.0]
[1779677174975,68.28,77043.76,0.0,0.0,0.0,0.0]
[1779677180018,68.28,77044.63,0.0,0.0,0.0,0.0]
[1779677185047,68.28,77040.3,0.0,0.0,0.0,0.0]
[1779677190082,68.28,77039.22,0.0,0.0,0.0,0.0]
[1779677195119,68.28,77042.16,0.0,0.0,0.0,0.0]
[1779677200152,68.28,77043.2,0.0,0.0,0.0,0.0]
[1779677205188,68.28,77044.65,0.0,0.0,0.0,0.0]
[1779677211229,68.28,77040.12,0.0,0.0,0.0,0.0]
[1779677216263,68.28,77037.29,0.0,0.0,0.0,0.0]
[1779677221310,68.28,77037.81,0.0,0.0,0.0,0.0]
[1779677226336,68.28,77030.74,0.0,0.0,0.0,0.0]
[1779677231372,68.28,77019.02,0.0,0.0,0.0,0.0]
[1779677236407,68.28,77024.98,0.0,0.0,0.0,0.0]
[1779677241443,68.28,77038.54,0.0,0.0,0.0,0.0]
[1779677246478,68.28,77042.86,0.0,0.0,0.0,0.0]
[1779677251515,68.28,77044.89,0.0,0.0,0.0,0.0]
[1779677256548,68.28,77061.11,0.0,0.0,0.0,0.0]
[1779677261587,68.28,77062.81,0.0,0.0,0.0,0.0]
[1779677266624,68.28,77069.63,0.0,0.0,0.0,0.0]
[1779677271657,68.28,77065.62,0.0,0.0,0.0,0.0]
[1779677276695,68.28,77064.54,0.0,0.0,0.0,0.0]
[1779677281731,68.28,77072.36,0.0,0.0,0.0,0.0]
[1779677286766,68.28,77076.51,0.0,0.0,0.0,0.0]
[1779677291802,68.28,77066.85,0.0,0.0,0.0,0.0]
[1779677296835,68.28,77065.32,0.0,0.0,0.0,0.0]
[1779677301871,68.28,77074.12,0.0,0.0,0.0,0.0]
[1779677308266,68.28,77078.44,0.0,0.0,0.0,0.0]
[1779677313955,68.28,77079.38,0.0,0.0,0.0,0.0]
[1779677318992,68.28,77079.21,0.0,0.0,0.0,0.0]
[1779677324025,68.28,77082.54,0.0,0.0,0.0,0.0]
[1779677329061,68.28,77082.69,0.0,0.0,0.0,0.0]
[1779677334097,68.28,77083.04,0.0,0.0,0.0,0.0]
[1779677339136,68.28,77081.01,0.0,0.0,0.0,0.0]
[1779677344168,68.28,77067.8,0.0,0.0,0.0,0.0]
[1779677349203,68.28,77065.26,0.0,0.0,0.0,0.0]
[1779677354242,68.28,77065.72,0.0,0.0,0.0,0.0]
[1779677359276,68.28,77066.03,0.0,0.0,0.0,0.0]
[1779677364309,68.28,77064.49,0.0,0.0,0.0,0.0]
[1779677369343,68.28,77072.83,0.0,0.0,0.0,0.0]
[1779677374378,68.28,77087.39,0.0,0.0,0.0,0.0]
[1779677379414,68.28,77088.8,0.0,0.0,0.0,0.0]
[1779677385457,68.28,77094.16,0.0,0.0,0.0,0.0]
[1779677390490,68.28,77074.12,0.0,0.0,0.0,0.0]
[1779677395526,68.28,77073.01,0.0,0.0,0.0,0.0]
[1779677400561,68.28,77072.6,0.0,0.0,0.0,0.0]
[1779677408969,68.28,77074.22,0.0,0.0,0.0,0.0]
[1779677414662,68.28,77079.85,0.0,0.0,0.0,0.0]
[1779677419695,68.28,77085.7,0.0,0.0,0.0,0.0]
[1779677424734,68.28,77087.08,0.0,0.0,0.0,0.0]
[1779677429775,68.28,77069.64,0.0,0.0,0.0,0.0]
[1779677434810,68.28,77068.76,0.0,0.0,0.0,0.0]
[1779677440853,68.28,77069.59,0.0,0.0,0.0,0.0]
[1779677449281,68.28,77076.07,0.0,0.0,0.0,0.0]
[1779677454952,68.28,77081.45,0.0,0.0,0.0,0.0]
[1779677459985,68.28,77080.71,0.0,0.0,0.0,0.0]
[1779677465025,68.28,77091.44,0.0,0.0,0.0,0.0]
[1779677470061,68.28,77095.43,0.0,0.0,0.0,0.0]
[1779677475094,68.28,77082.66,0.0,0.0,0.0,0.0]
[1779677480133,68.28,77073.6,0.0,0.0,0.0,0.0]
[1779677485168,68.28,77067.33,0.0,0.0,0.0,0.0]
[1779677490203,68.28,77071.58,0.0,0.0,0.0,0.0]
[1779677495237,68.28,77071.82,0.0,0.0,0.0,0.0]
[1779677500273,68.28,77071.42,0.0,0.0,0.0,0.0]
[1779677505307,68.28,77074.87,0.0,0.0,0.0,0.0]
[1779677510342,68.28,77073.8,0.0,0.0,0.0,0.0]
[1779677515377,68.28,77073.27,0.0,0.0,0.0,0.0]
[1779677520413,68.28,77065.9,0.0,0.0,0.0,0.0]
[1779677525448,68.28,77068.92,0.0,0.0,0.0,0.0]
[1779677530483,68.28,77080.45,0.0,0.0,0.0,0.0]
[1779677535519,68.28,77080.64,0.0,0.0,0.0,0.0]
[1779677540553,68.28,77081.25,0.0,0.0,0.0,0.0]
[1779677545593,68.28,77080.52,0.0,0.0,0.0,0.0]
[1779677550627,68.28,77078.81,0.0,0.0,0.0,0.0]
[1779677555663,68.28,77078.57,0.0,0.0,0.0,0.0]
[1779677560698,68.28,77078.33,0.0,0.0,0.0,0.0]
[1779677565736,68.28,77078.78,0.0,0.0,0.0,0.0]
[1779677570768,68.28,77074.99,0.0,0.0,0.0,0.0]
[1779677576809,68.28,77065.32,0.0,0.0,0.0,0.0]
[1779677581845,68.28,77064.27,0.0,0.0,0.0,0.0]
[1779677586880,68.28,77065.61,0.0,0.0,0.0,0.0]
[1779677591923,68.28,77067.47,0.0,0.0,0.0,0.0]
[1779677596951,68.28,77070.84,0.0,0.0,0.0,0.0]
[1779677601986,68.28,77071.24,0.0,0.0,0.0,0.0]
[1779677607020,68.28,77071.06,0.0,0.0,0.0,0.0]
[1779677612055,68.28,77070.73,0.0,0.0,0.0,0.0]
[1779677617090,68.28,77070.33,0.0,0.0,0.0,0.0]
[1779677622125,68.28,77076.77,0.0,0.0,0.0,0.0]
[1779677627159,68.28,77077.82,0.0,0.0,0.0,0.0]
[1779677632195,68.28,77077.55,0.0,0.0,0.0,0.0]
[1779677637231,68.28,77075.21,0.0,0.0,0.0,0.0]
[1779677642264,68.28,77074.94,0.0,0.0,0.0,0.0]
[1779677647300,68.28,77075.56,0.0,0.0,0.0,0.0]
[1779677653343,68.28,77074.88,0.0,0.0,0.0,0.0]
[1779677658378,68.28,77074.35,0.0,0.0,0.0,0.0]
[1779677663412,68.28,77074.34,0.0,0.0,0.0,0.0]
[1779677668449,68.28,77074.98,0.0,0.0,0.0,0.0]
[1779677673483,68.28,77072.86,0.0,0.0,0.0,0.0]
[1779677678518,68.28,77066.2,0.0,0.0,0.0,0.0]
[1779677684560,68.28,77064.03,0.0,0.0,0.0,0.0]
[1779677689594,68.28,77071.2,0.0,0.0,0.0,0.0]
[1779677694630,68.28,77079.92,0.0,0.0,0.0,0.0]
[1779677700673,68.28,77043.99,0.0,0.0,0.0,0.0]
[1779677705706,68.28,77050.19,0.0,0.0,0.0,0.0]
[1779677711749,68.28,77050.49,0.0,0.0,0.0,0.0]
[1779677716784,68.28,77053.44,0.0,0.0,0.0,0.0]
[1779677721819,68.28,77067.3,0.0,0.0,0.0,0.0]
[1779677726854,68.28,77069.72,0.0,0.0,0.0,0.0]
[1779677731889,68.28,77066.43,0.0,0.0,0.0,0.0]
[1779677736924,68.28,77057.5,0.0,0.0,0.0,0.0]
[1779677741959,68.28,77058.35,0.0,0.0,0.0,0.0]
[1779677748000,68.28,77058.39,0.0,0.0,0.0,0.0]
[1779677753036,68.28,77064.83,0.0,0.0,0.0,0.0]
[1779677758071,68.28,77065.62,0.0,0.0,0.0,0.0]
[1779677763111,68.28,77061.38,0.0,0.0,0.0,0.0]
[1779677770157,68.28,77061.62,0.0,0.0,0.0,0.0]
[1779677775192,68.28,77061.76,0.0,0.0,0.0,0.0]
[1779677780227,68.28,77047.36,0.0,0.0,0.0,0.0]
[1779677785264,68.28,77046.22,0.0,0.0,0.0,0.0]
[1779677790300,68.28,77043.02,0.0,0.0,0.0,0.0]
[1779677795335,68.28,77043.14,0.0,0.0,0.0,0.0]
[1779677800371,68.28,77042.6,0.0,0.0,0.0,0.0]
[1779677805405,68.28,77006.75,0.0,0.0,0.0,0.0]
[1779677810440,68.28,77011.43,0.0,0.0,0.0,0.0]
[1779677815475,68.28,77012.35,0.0,0.0,0.0,0.0]
[1779677820509,68.28,77012.14,0.0,0.0,0.0,0.0]
[1779677825545,68.28,77017.86,0.0,0.0,0.0,0.0]
[1779677831972,68.28,77018.59,0.0,0.0,0.0,0.0]
[1779677837629,68.28,77023.5,0.0,0.0,0.0,0.0]
[1779677843673,68.28,77029.01,0.0,0.0,0.0,0.0]
[1779677848708,68.28,77028.26,0.0,0.0,0.0,0.0]
[1779677853743,68.28,77028.1,0.0,0.0,0.0,0.0]
[1779677859785,68.28,77028.0,0.0,0.0,0.0,0.0]
[1779677864821,68.28,77023.27,0.0,0.0,0.0,0.0]
[1779677869856,68.28,77022.22,0.0,0.0,0.0,0.0]
[1779677874891,68.28,77019.46,0.0,0.0,0.0,0.0]
[1779677880933,68.28,77020.23,0.0,0.0,0.0,0.0]
[1779677885969,68.28,77010.17,0.0,0.0,0.0,0.0]
[1779677891006,68.28,77005.64,0.0,0.0,0.0,0.0]
[1779677900069,68.28,77014.39,0.0,0.0,0.0,0.0]
[1779677907124,68.28,77013.26,0.0,0.0,0.0,0.0]
[1779677912536,68.28,77011.43,0.0,0.0,0.0,0.0]
[1779677918200,68.28,77011.21,0.0,0.0,0.0,0.0]
[1779677923235,68.28,77010.19,0.0,0.0,0.0,0.0]
[1779677928269,68.28,77008.99,0.0,0.0,0.0,0.0]
[1779677933305,68.28,77011.76,0.0,0.0,0.0,0.0]
[1779677939346,68.28,77013.92,0.0,0.0,0.0,0.0]
[1779677944382,68.28,77013.85,0.0,0.0,0.0,0.0]
[1779677949416,68.28,77023.1,0.0,0.0,0.0,0.0]
[1779677954452,68.28,77021.57,0.0,0.0,0.0,0.0]
[1779677959489,68.28,77021.72,0.0,0.0,0.0,0.0]
[1779677964522,68.28,77021.77,0.0,0.0,0.0,0.0]
[1779677969557,68.28,77020.14,0.0,0.0,0.0,0.0]
[1779677974625,68.28,77011.41,0.0,0.0,0.0,0.0]
[1779677979659,68.28,77019.94,0.0,0.0,0.0,0.0]
[1779677984696,68.28,77025.91,0.0,0.0,0.0,0.0]
[1779677989729,68.28,77027.05,0.0,0.0,0.0,0.0]
[1779677994764,68.28,77018.05,0.0,0.0,0.0,0.0]
[1779678000187,68.28,77018.75,0.0,0.0,0.0,0.0]
[1779678005206,68.28,77018.23,0.0,0.0,0.0,0.0]
[1779678010881,68.28,77044.38,0.0,0.0,0.0,0.0]
[1779678015918,68.28,77080.48,0.0,0.0,0.0,0.0]
[1779678020953,68.28,77078.93,0.0,0.0,0.0,0.0]
[1779678025990,68.28,77077.23,0.0,0.0,0.0,0.0]
[1779678031029,68.28,77067.74,0.0,0.0,0.0,0.0]
[1779678036066,68.28,77073.98,0.0,0.0,0.0,0.0]
[1779678041101,68.28,77073.39,0.0,0.0,0.0,0.0]
[1779678046136,68.28,77070.38,0.0,0.0,0.0,0.0]
[1779678051172,68.28,77069.74,0.0,0.0,0.0,0.0]
[1779678056206,68.28,77070.67,0.0,0.0,0.0,0.0]
[1779678061241,68.28,77070.88,0.0,0.0,0.0,0.0]
[1779678066277,68.28,77058.48,0.0,0.0,0.0,0.0]
[1779678071311,68.28,77038.35,0.0,0.0,0.0,0.0]
[1779678076346,68.28,77036.28,0.0,0.0,0.0,0.0]
[1779678081381,68.28,77037.71,0.0,0.0,0.0,0.0]
[1779678086415,68.28,77036.2,0.0,0.0,0.0,0.0]
[1779678091453,68.28,77038.07,0.0,0.0,0.0,0.0]
[1779678096487,68.28,77039.75,0.0,0.0,0.0,0.0]
[1779678101524,68.28,77036.97,0.0,0.0,0.0,0.0]
[1779678106559,68.28,77035.44,0.0,0.0,0.0,0.0]
[1779678111593,68.28,77038.67,0.0,0.0,0.0,0.0]
[1779678116628,68.28,77048.3,0.0,0.0,0.0,0.0]
[1779678121666,68.28,77049.7,0.0,0.0,0.0,0.0]
[1779678126704,68.28,77048.84,0.0,0.0,0.0,0.0]
[1779678131737,68.28,77047.58,0.0,0.0,0.0,0.0]
[1779678136769,68.28,77048.46,0.0,0.0,0.0,0.0]
[1779678141804,68.28,77056.51,0.0,0.0,0.0,0.0]
[1779678146838,68.28,77051.75,0.0,0.0,0.0,0.0]
[1779678151874,68.28,77051.24,0.0,0.0,0.0,0.0]
[1779678156911,68.28,77031.98,0.0,0.0,0.0,0.0]
[1779678161960,68.28,77031.92,0.0,0.0,0.0,0.0]
[1779678166995,68.28,77025.36,0.0,0.0,0.0,0.0]
[1779678172030,68.28,77023.1,0.0,0.0,0.0,0.0]
[1779678177064,68.28,77002.08,0.0,0.0,0.0,0.0]
[1779678182099,68.28,76997.87,0.0,0.0,0.0,0.0]
[1779678187134,68.28,77007.37,0.0,0.0,0.0,0.0]
[1779678192169,68.28,77025.46,0.0,0.0,0.0,0.0]
[1779678197204,68.28,77027.29,0.0,0.0,0.0,0.0]
[1779678202240,68.28,77029.14,0.0,0.0,0.0,0.0]
[1779678207275,68.28,77029.78,0.0,0.0,0.0,0.0]
[1779678212310,68.28,77031.08,0.0,0.0,0.0,0.0]
[1779678217345,68.28,77029.11,0.0,0.0,0.0,0.0]
[1779678223386,68.28,77028.06,0.0,0.0,0.0,0.0]
[1779678228422,68.28,77020.12,0.0,0.0,0.0,0.0]
[1779678233457,68.28,77020.32,0.0,0.0,0.0,0.0]
[1779678238494,68.28,77018.31,0.0,0.0,0.0,0.0]
[1779678243528,68.28,77017.16,0.0,0.0,0.0,0.0]
[1779678248561,68.28,77003.74,0.0,0.0,0.0,0.0]
[1779678253597,68.28,76994.01,0.0,0.0,0.0,0.0]
[1779678258632,68.28,76999.17,0.0,0.0,0.0,0.0]
[1779678263668,68.28,77017.67,0.0,0.0,0.0,0.0]
[1779678268702,68.28,77017.03,0.0,0.0,0.0,0.0]
[1779678273738,68.28,77019.74,0.0,0.0,0.0,0.0]
[1779678278773,68.28,77031.32,0.0,0.0,0.0,0.0]
[1779678283808,68.28,77031.26,0.0,0.0,0.0,0.0]
[1779678288842,68.28,77031.41,0.0,0.0,0.0,0.0]
[1779678293884,68.28,77020.63,0.0,0.0,0.0,0.0]
[1779678298926,68.28,77018.76,0.0,0.0,0.0,0.0]
[1779678303961,68.28,76994.12,0.0,0.0,0.0,0.0]
[1779678308996,68.28,77002.77,0.0,0.0,0.0,0.0]
[1779678314031,68.28,77001.33,0.0,0.0,0.0,0.0]
[1779678319066,68.28,76996.63,0.0,0.0,0.0,0.0]
[1779678324101,68.28,76997.64,0.0,0.0,0.0,0.0]
[1779678329136,68.28,76995.59,0.0,0.0,0.0,0.0]
[1779678334173,68.28,76979.46,0.0,0.0,0.0,0.0]
[1779678339216,68.28,76981.75,0.0,0.0,0.0,0.0]
[1779678344243,68.28,76989.14,0.0,0.0,0.0,0.0]
[1779678351312,68.28,76992.18,0.0,0.0,0.0,0.0]
[1779678356337,68.28,77001.27,0.0,0.0,0.0,0.0]
[1779678361375,68.28,77000.23,0.0,0.0,0.0,0.0]
[1779678366408,68.28,76992.19,0.0,0.0,0.0,0.0]
[1779678371442,68.28,76991.73,0.0,0.0,0.0,0.0]
[1779678376477,68.28,76993.27,0.0,0.0,0.0,0.0]
[1779678381513,68.28,76980.03,0.0,0.0,0.0,0.0]
[1779678386548,68.28,76990.58,0.0,0.0,0.0,0.0]
[1779678391582,68.28,76988.87,0.0,0.0,0.0,0.0]
[1779678396618,68.28,76983.46,0.0,0.0,0.0,0.0]
[1779678401653,68.28,76982.6,0.0,0.0,0.0,0.0]
[1779678406688,68.28,77000.33,0.0,0.0,0.0,0.0]
[1779678411725,68.28,77003.93,0.0,0.0,0.0,0.0]
[1779678416760,68.28,77002.79,0.0,0.0,0.0,0.0]
[1779678421796,68.28,77004.46,0.0,0.0,0.0,0.0]
[1779678426832,68.28,77007.1,0.0,0.0,0.0,0.0]
[1779678431868,68.28,77022.77,0.0,0.0,0.0,0.0]
[1779678436901,68.28,77022.8,0.0,0.0,0.0,0.0]
[1779678441937,68.28,77023.03,0.0,0.0,0.0,0.0]
[1779678446972,68.28,77022.73,0.0,0.0,0.0,0.0]
[1779678452010,68.28,77018.93,0.0,0.0,0.0,0.0]
[1779678457042,68.28,77032.42,0.0,0.0,0.0,0.0]
[1779678462076,68.28,77036.1,0.0,0.0,0.0,0.0]
[1779678467112,68.28,77036.58,0.0,0.0,0.0,0.0]
[1779678472147,68.28,77035.79,0.0,0.0,0.0,0.0]
[1779678478561,68.28,77048.52,0.0,0.0,0.0,0.0]
[1779678484237,68.28,77043.99,0.0,0.0,0.0,0.0]
[1779678489279,68.28,77036.9,0.0,0.0,0.0,0.0]
[1779678494314,68.28,77035.47,0.0,0.0,0.0,0.0]
[1779678499348,68.28,77035.08,0.0,0.0,0.0,0.0]
[1779678504386,68.28,77030.97,0.0,0.0,0.0,0.0]
[1779678509422,68.28,77011.06,0.0,0.0,0.0,0.0]
[1779678514457,68.28,77009.98,0.0,0.0,0.0,0.0]
[1779678520499,68.28,77009.71,0.0,0.0,0.0,0.0]
[1779678525532,68.28,77009.39,0.0,0.0,0.0,0.0]
[1779678530568,68.28,77014.58,0.0,0.0,0.0,0.0]
[1779678535602,68.28,77020.67,0.0,0.0,0.0,0.0]
[1779678540640,68.28,77015.84,0.0,0.0,0.0,0.0]
[1779678545675,68.28,77016.67,0.0,0.0,0.0,0.0]
[1779678550711,68.28,77025.61,0.0,0.0,0.0,0.0]
[1779678555745,68.28,77026.06,0.0,0.0,0.0,0.0]
[1779678560783,68.28,77027.81,0.0,0.0,0.0,0.0]
[1779678566823,68.28,77028.49,0.0,0.0,0.0,0.0]
[1779678571859,68.28,77030.69,0.0,0.0,0.0,0.0]
[1779678576894,68.28,77006.65,0.0,0.0,0.0,0.0]
[1779678581928,68.28,77002.61,0.0,0.0,0.0,0.0]
[1779678586963,68.28,77003.24,0.0,0.0,0.0,0.0]
[1779678591999,68.28,77004.47,0.0,0.0,0.0,0.0]
[1779678597034,68.28,77004.22,0.0,0.0,0.0,0.0]
[1779678602073,68.28,77004.84,0.0,0.0,0.0,0.0]
[1779678607109,68.28,77005.2,0.0,0.0,0.0,0.0]
[1779678612143,68.28,77009.14,0.0,0.0,0.0,0.0]
[1779678617178,68.28,77013.29,0.0,0.0,0.0,0.0]
[1779678622213,68.28,77012.9,0.0,0.0,0.0,0.0]
[1779678627247,68.28,77014.17,0.0,0.0,0.0,0.0]
[1779678632282,68.28,77010.18,0.0,0.0,0.0,0.0]
[1779678639332,68.28,77010.77,0.0,0.0,0.0,0.0]
[1779678644735,68.28,77010.8,0.0,0.0,0.0,0.0]
[1779678650409,68.28,77024.68,0.0,0.0,0.0,0.0]
[1779678656451,68.28,77028.26,0.0,0.0,0.0,0.0]
[1779678661502,68.28,77038.25,0.0,0.0,0.0,0.0]
[1779678666539,68.28,77041.58,0.0,0.0,0.0,0.0]
[1779678671572,68.28,77035.45,0.0,0.0,0.0,0.0]
[1779678676607,68.28,77023.4,0.0,0.0,0.0,0.0]
[1779678681641,68.28,77023.9,0.0,0.0,0.0,0.0]
[1779678686678,68.28,77021.19,0.0,0.0,0.0,0.0]
[1779678691711,68.28,77021.71,0.0,0.0,0.0,0.0]
[1779678696748,68.28,77028.42,0.0,0.0,0.0,0.0]
[1779678701782,68.28,77021.51,0.0,0.0,0.0,0.0]
[1779678706816,68.28,77024.47,0.0,0.0,0.0,0.0]
[1779678712859,68.28,77024.46,0.0,0.0,0.0,0.0]
[1779678717893,68.28,77030.46,0.0,0.0,0.0,0.0]
[1779678722933,68.28,77034.52,0.0,0.0,0.0,0.0]
[1779678727973,68.28,77038.14,0.0,0.0,0.0,0.0]
[1779678733002,68.28,77002.28,0.0,0.0,0.0,0.0]
[1779678738039,68.28,77002.73,0.0,0.0,0.0,0.0]
[1779678744078,68.28,77003.57,0.0,0.0,0.0,0.0]
[1779678749113,68.28,77004.73,0.0,0.0,0.0,0.0]
[1779678754148,68.28,77009.92,0.0,0.0,0.0,0.0]
[1779678760189,68.28,77010.19,0.0,0.0,0.0,0.0]
[1779678765225,68.28,77004.35,0.0,0.0,0.0,0.0]
[1779678770261,68.28,76994.25,0.0,0.0,0.0,0.0]
[1779678775295,68.28,76994.04,0.0,0.0,0.0,0.0]
[1779678780330,68.28,76993.49,0.0,0.0,0.0,0.0]
[1779678785368,68.28,76990.39,0.0,0.0,0.0,0.0]
[1779678790409,68.28,76990.53,0.0,0.0,0.0,0.0]
[1779678795444,68.28,76990.55,0.0,0.0,0.0,0.0]
[1779678800478,68.28,76991.07,0.0,0.0,0.0,0.0]
[1779678805514,68.28,76997.75,0.0,0.0,0.0,0.0]
[1779678810549,68.28,77003.32,0.0,0.0,0.0,0.0]
[1779678815584,68.28,77003.11,0.0,0.0,0.0,0.0]
[1779678820627,68.28,77001.87,0.0,0.0,0.0,0.0]
[1779678826671,68.28,76992.68,0.0,0.0,0.0,0.0]
[1779678831706,68.28,76990.81,0.0,0.0,0.0,0.0]
[1779678838092,68.28,76986.65,0.0,0.0,0.0,0.0]
[1779678843790,68.28,76988.54,0.0,0.0,0.0,0.0]
[1779678848831,68.28,76998.25,0.0,0.0,0.0,0.0]
[1779678853863,68.28,77001.5,0.0,0.0,0.0,0.0]
[1779678858897,68.28,76999.03,0.0,0.0,0.0,0.0]
[1779678863932,68.28,76996.17,0.0,0.0,0.0,0.0]
[1779678868966,68.28,77001.01,0.0,0.0,0.0,0.0]
[1779678874002,68.28,77001.27,0.0,0.0,0.0,0.0]
[1779678879038,68.28,77002.2,0.0,0.0,0.0,0.0]
[1779678884072,68.28,77002.77,0.0,0.0,0.0,0.0]
[1779678889107,68.28,77003.45,0.0,0.0,0.0,0.0]
[1779678894142,68.28,77011.43,0.0,0.0,0.0,0.0]
[1779678900191,68.28,77012.52,0.0,0.0,0.0,0.0]
[1779678905222,68.28,77005.38,0.0,0.0,0.0,0.0]
[1779678910255,68.28,76997.77,0.0,0.0,0.0,0.0]
[1779678915290,68.28,76996.77,0.0,0.0,0.0,0.0]
[1779678920324,68.28,76997.48,0.0,0.0,0.0,0.0]
[1779678925365,68.28,77002.22,0.0,0.0,0.0,0.0]
[1779678930396,68.28,77002.68,0.0,0.0,0.0,0.0]
[1779678936440,68.28,77004.12,0.0,0.0,0.0,0.0]
[1779678941474,68.28,77004.01,0.0,0.0,0.0,0.0]
[1779678948881,68.28,77003.35,0.0,0.0,0.0,0.0]
[1779678954566,68.28,77003.73,0.0,0.0,0.0,0.0]
[1779678959600,68.28,77003.58,0.0,0.0,0.0,0.0]
[1779678964636,68.28,77009.7,0.0,0.0,0.0,0.0]
[1779678969670,68.28,77008.88,0.0,0.0,0.0,0.0]
[1779678974706,68.28,77009.49,0.0,0.0,0.0,0.0]
[1779678980747,68.28,77012.6,0.0,0.0,0.0,0.0]
[1779678985783,68.28,77013.67,0.0,0.0,0.0,0.0]
[1779678991825,68.28,77017.14,0.0,0.0,0.0,0.0]
[1779678996859,68.28,77018.05,0.0,0.0,0.0,0.0]
[1779679001895,68.28,77016.83,0.0,0.0,0.0,0.0]
[1779679006930,68.28,77016.92,0.0,0.0,0.0,0.0]
[1779679011965,68.28,77010.85,0.0,0.0,0.0,0.0]
[1779679018014,68.28,77011.17,0.0,0.0,0.0,0.0]
[1779679023058,68.28,77015.5,0.0,0.0,0.0,0.0]
[1779679028093,68.28,77004.46,0.0,0.0,0.0,0.0]
[1779679033132,68.28,77010.24,0.0,0.0,0.0,0.0]
[1779679038164,68.28,77011.67,0.0,0.0,0.0,0.0]
[1779679043198,68.28,77012.12,0.0,0.0,0.0,0.0]
[1779679048233,68.28,77015.38,0.0,0.0,0.0,0.0]
[1779679053267,68.28,77015.8,0.0,0.0,0.0,0.0]
[1779679058304,68.28,77015.08,0.0,0.0,0.0,0.0]
[1779679063339,68.28,77020.45,0.0,0.0,0.0,0.0]
[1779679068373,68.28,77038.15,0.0,0.0,0.0,0.0]
[1779679073409,68.28,77042.55,0.0,0.0,0.0,0.0]
[1779679078445,68.28,77044.42,0.0,0.0,0.0,0.0]
[1779679083489,68.28,77045.5,0.0,0.0,0.0,0.0]
[1779679089871,68.28,77045.74,0.0,0.0,0.0,0.0]
[1779679095576,68.28,77046.58,0.0,0.0,0.0,0.0]
[1779679100612,68.28,77045.38,0.0,0.0,0.0,0.0]
[1779679105649,68.28,77046.92,0.0,0.0,0.0,0.0]
[1779679110683,68.28,77047.1,0.0,0.0,0.0,0.0]
[1779679115726,68.28,77046.43,0.0,0.0,0.0,0.0]
[1779679120755,68.28,77035.04,0.0,0.0,0.0,0.0]
[1779679125789,68.28,77032.9,0.0,0.0,0.0,0.0]
[1779679130826,68.28,77022.3,0.0,0.0,0.0,0.0]
[1779679135860,68.28,77024.4,0.0,0.0,0.0,0.0]
[1779679140895,68.28,77024.04,0.0,0.0,0.0,0.0]
[1779679145931,68.28,77024.18,0.0,0.0,0.0,0.0]
[1779679150966,68.28,77027.23,0.0,0.0,0.0,0.0]
[1779679156011,68.28,77029.85,0.0,0.0,0.0,0.0]
[1779679161038,68.28,77031.76,0.0,0.0,0.0,0.0]
[1779679170442,68.28,77033.23,0.0,0.0,0.0,0.0]
[1779679176143,68.28,77018.35,0.0,0.0,0.0,0.0]
[1779679181181,68.28,77018.07,0.0,0.0,0.0,0.0]
[1779679186214,68.28,77021.09,0.0,0.0,0.0,0.0]
[1779679191249,68.28,77021.22,0.0,0.0,0.0,0.0]
[1779679196283,68.28,77018.21,0.0,0.0,0.0,0.0]
[1779679201319,68.28,77018.83,0.0,0.0,0.0,0.0]
[1779679206354,68.28,77035.17,0.0,0.0,0.0,0.0]
[1779679212395,68.28,77038.27,0.0,0.0,0.0,0.0]
[1779679217453,68.28,77042.88,0.0,0.0,0.0,0.0]
[1779679223473,68.28,77044.77,0.0,0.0,0.0,0.0]
[1779679228510,68.28,77047.15,0.0,0.0,0.0,0.0]
[1779679233545,68.28,77047.65,0.0,0.0,0.0,0.0]
[1779679238581,68.28,77042.58,0.0,0.0,0.0,0.0]
[1779679243615,68.28,77037.41,0.0,0.0,0.0,0.0]
[1779679248649,68.28,77037.64,0.0,0.0,0.0,0.0]
[1779679253684,68.28,77037.78,0.0,0.0,0.0,0.0]
[1779679258722,68.28,77046.35,0.0,0.0,0.0,0.0]
[1779679263762,68.28,77050.36,0.0,0.0,0.0,0.0]
[1779679268808,68.28,77049.58,0.0,0.0,0.0,0.0]
[1779679273839,68.28,77063.81,0.0,0.0,0.0,0.0]
[1779679278873,68.28,77065.74,0.0,0.0,0.0,0.0]
[1779679283907,68.28,77065.31,0.0,0.0,0.0,0.0]
[1779679288949,68.28,77065.2,0.0,0.0,0.0,0.0]
[1779679293978,68.28,77065.1,0.0,0.0,0.0,0.0]
[1779679299013,68.28,77063.51,0.0,0.0,0.0,0.0]
[1779679304049,68.28,77064.62,0.0,0.0,0.0,0.0]
[1779679309083,68.28,77065.29,0.0,0.0,0.0,0.0]
[1779679314118,68.28,77064.83,0.0,0.0,0.0,0.0]
[1779679319159,68.28,77064.03,0.0,0.0,0.0,0.0]
[1779679324193,68.28,77063.05,0.0,0.0,0.0,0.0]
[1779679329231,68.28,77059.18,0.0,0.0,0.0,0.0]
[1779679334266,68.28,77052.46,0.0,0.0,0.0,0.0]
[1779679339314,68.28,77050.91,0.0,0.0,0.0,0.0]
[1779679344337,68.28,77035.9,0.0,0.0,0.0,0.0]
[1779679349371,68.28,77024.41,0.0,0.0,0.0,0.0]
[1779679354406,68.28,77018.95,0.0,0.0,0.0,0.0]
[1779679359441,68.28,77016.81,0.0,0.0,0.0,0.0]
[1779679364477,68.28,77019.22,0.0,0.0,0.0,0.0]
[1779679369514,68.28,77019.41,0.0,0.0,0.0,0.0]
[1779679376560,68.28,77018.97,0.0,0.0,0.0,0.0]
[1779679381595,68.28,77020.01,0.0,0.0,0.0,0.0]
[1779679388645,68.28,77024.76,0.0,0.0,0.0,0.0]
[1779679393682,68.28,77026.26,0.0,0.0,0.0,0.0]
[1779679398717,68.28,77031.65,0.0,0.0,0.0,0.0]
[1779679403752,68.28,77035.21,0.0,0.0,0.0,0.0]
[1779679408787,68.28,77035.33,0.0,0.0,0.0,0.0]
[1779679413822,68.28,77023.64,0.0,0.0,0.0,0.0]
[1779679418858,68.28,77017.85,0.0,0.0,0.0,0.0]
[1779679425908,68.28,77018.36,0.0,0.0,0.0,0.0]
[1779679430942,68.28,77024.8,0.0,0.0,0.0,0.0]
[1779679435978,68.28,77024.78,0.0,0.0,0.0,0.0]
[1779679441012,68.28,77024.23,0.0,0.0,0.0,0.0]
[1779679446048,68.28,77024.19,0.0,0.0,0.0,0.0]
[1779679451085,68.28,77021.55,0.0,0.0,0.0,0.0]
[1779679456118,68.28,77021.61,0.0,0.0,0.0,0.0]
[1779679462491,68.28,77021.75,0.0,0.0,0.0,0.0]
[1779679468202,68.28,77020.57,0.0,0.0,0.0,0.0]
[1779679473241,68.28,77018.3,0.0,0.0,0.0,0.0]
[1779679480295,68.28,77017.34,0.0,0.0,0.0,0.0]
[1779679485321,68.28,77017.45,0.0,0.0,0.0,0.0]
[1779679490356,68.28,77008.68,0.0,0.0,0.0,0.0]
[1779679495392,68.28,77010.41,0.0,0.0,0.0,0.0]
[1779679500427,68.28,77010.28,0.0,0.0,0.0,0.0]
[1779679506469,68.28,77010.52,0.0,0.0,0.0,0.0]
[1779679511506,68.28,77009.51,0.0,0.0,0.0,0.0]
[1779679517547,68.28,77008.89,0.0,0.0,0.0,0.0]
[1779679523590,68.28,77014.53,0.0,0.0,0.0,0.0]
[1779679528625,68.28,77015.48,0.0,0.0,0.0,0.0]
[1779679533660,68.28,77020.09,0.0,0.0,0.0,0.0]
[1779679538695,68.28,77026.67,0.0,0.0,0.0,0.0]
[1779679543731,68.28,77027.84,0.0,0.0,0.0,0.0]
[1779679548765,68.28,77030.99,0.0,0.0,0.0,0.0]
[1779679553800,68.28,77034.89,0.0,0.0,0.0,0.0]
[1779679558835,68.28,77034.37,0.0,0.0,0.0,0.0]
[1779679563870,68.28,77037.77,0.0,0.0,0.0,0.0]
[1779679568906,68.28,77037.92,0.0,0.0,0.0,0.0]
[1779679573941,68.28,77036.14,0.0,0.0,0.0,0.0]
[1779679578977,68.28,77028.54,0.0,0.0,0.0,0.0]
[1779679584013,68.28,77024.62,0.0,0.0,0.0,0.0]
[1779679589049,68.28,77015.41,0.0,0.0,0.0,0.0]
[1779679595093,68.28,77009.24,0.0,0.0,0.0,0.0]
[1779679600127,68.28,77008.79,0.0,0.0,0.0,0.0]
[1779679606169,68.28,76993.41,0.0,0.0,0.0,0.0]
[1779679611204,68.28,77001.79,0.0,0.0,0.0,0.0]
[1779679616242,68.28,77001.56,0.0,0.0,0.0,0.0]
[1779679621274,68.28,77000.02,0.0,0.0,0.0,0.0]
[1779679626309,68.28,77000.71,0.0,0.0,0.0,0.0]
[1779679631343,68.28,77000.02,0.0,0.0,0.0,0.0]
[1779679636380,68.28,76997.54,0.0,0.0,0.0,0.0]
[1779679641413,68.28,76995.03,0.0,0.0,0.0,0.0]
[1779679646449,68.28,76986.12,0.0,0.0,0.0,0.0]
[1779679651484,68.28,76996.12,0.0,0.0,0.0,0.0]
[1779679657525,68.28,76994.99,0.0,0.0,0.0,0.0]
[1779679662561,68.28,76995.45,0.0,0.0,0.0,0.0]
[1779679667611,68.28,76994.54,0.0,0.0,0.0,0.0]
[1779679672646,68.28,77006.51,0.0,0.0,0.0,0.0]
[1779679677682,68.28,77008.32,0.0,0.0,0.0,0.0]
[1779679682716,68.28,77013.84,0.0,0.0,0.0,0.0]
[1779679687750,68.28,77021.4,0.0,0.0,0.0,0.0]
[1779679692788,68.28,77018.07,0.0,0.0,0.0,0.0]
[1779679697823,68.28,77007.04,0.0,0.0,0.0,0.0]
[1779679702858,68.28,77006.1,0.0,0.0,0.0,0.0]
[1779679707893,68.28,77002.93,0.0,0.0,0.0,0.0]
[1779679712929,68.28,77003.47,0.0,0.0,0.0,0.0]
[1779679717982,68.28,77006.98,0.0,0.0,0.0,0.0]
[1779679725030,68.28,77005.33,0.0,0.0,0.0,0.0]
[1779679730067,68.28,77004.3,0.0,0.0,0.0,0.0]
[1779679735101,68.28,77004.55,0.0,0.0,0.0,0.0]
[1779679741141,68.28,77006.54,0.0,0.0,0.0,0.0]
[1779679746176,68.28,77007.11,0.0,0.0,0.0,0.0]
[1779679751212,68.28,76982.29,0.0,0.0,0.0,0.0]
[1779679756250,68.28,76992.2,0.0,0.0,0.0,0.0]
[1779679761285,68.28,76993.63,0.0,0.0,0.0,0.0]
[1779679767326,68.28,76994.09,0.0,0.0,0.0,0.0]
[1779679772362,68.28,76993.04,0.0,0.0,0.0,0.0]
[1779679777397,68.28,76992.87,0.0,0.0,0.0,0.0]
[1779679782431,68.28,76995.27,0.0,0.0,0.0,0.0]
[1779679787467,68.28,76994.85,0.0,0.0,0.0,0.0]
[1779679792502,68.28,76998.1,0.0,0.0,0.0,0.0]
[1779679798543,68.28,76998.03,0.0,0.0,0.0,0.0]
[1779679804900,68.28,77002.8,0.0,0.0,0.0,0.0]
[1779679810635,68.28,77016.38,0.0,0.0,0.0,0.0]
[1779679815671,68.28,77018.79,0.0,0.0,0.0,0.0]
[1779679820705,68.28,77028.85,0.0,0.0,0.0,0.0]
[1779679825741,68.28,77027.76,0.0,0.0,0.0,0.0]
[1779679832788,68.28,77011.03,0.0,0.0,0.0,0.0]
[1779679837822,68.28,77010.63,0.0,0.0,0.0,0.0]
[1779679842858,68.28,77010.89,0.0,0.0,0.0,0.0]
[1779679847894,68.28,77007.96,0.0,0.0,0.0,0.0]
[1779679852928,68.28,77001.47,0.0,0.0,0.0,0.0]
[1779679858008,68.28,76999.99,0.0,0.0,0.0,0.0]
[1779679863027,68.28,76998.58,0.0,0.0,0.0,0.0]
[1779679868052,68.28,77010.07,0.0,0.0,0.0,0.0]
[1779679873088,68.28,77002.08,0.0,0.0,0.0,0.0]
[1779679878126,68.28,77007.24,0.0,0.0,0.0,0.0]
[1779679883161,68.28,77004.69,0.0,0.0,0.0,0.0]
[1779679888196,68.28,77007.38,0.0,0.0,0.0,0.0]
[1779679893231,68.28,77007.97,0.0,0.0,0.0,0.0]
[1779679902297,68.28,77007.27,0.0,0.0,0.0,0.0]
[1779679907331,68.28,76992.1,0.0,0.0,0.0,0.0]
[1779679912366,68.28,76997.67,0.0,0.0,0.0,0.0]
[1779679917401,68.28,76998.57,0.0,0.0,0.0,0.0]
[1779679922439,68.28,77002.2,0.0,0.0,0.0,0.0]
[1779679927475,68.28,76999.57,0.0,0.0,0.0,0.0]
[1779679932510,68.28,76979.29,0.0,0.0,0.0,0.0]
[1779679937545,68.28,76976.98,0.0,0.0,0.0,0.0]
[1779679943587,68.28,76976.8,0.0,0.0,0.0,0.0]
[1779679948622,68.28,76974.38,0.0,0.0,0.0,0.0]
[1779679953657,68.28,76973.99,0.0,0.0,0.0,0.0]
[1779679958691,68.28,76972.91,0.0,0.0,0.0,0.0]
[1779679964734,68.28,76971.74,0.0,0.0,0.0,0.0]
[1779679969776,68.28,76956.43,0.0,0.0,0.0,0.0]
[1779679974804,68.28,76944.28,0.0,0.0,0.0,0.0]
[1779679979843,68.28,76940.27,0.0,0.0,0.0,0.0]
[1779679984880,68.28,76950.66,0.0,0.0,0.0,0.0]
[1779679989913,68.28,76961.13,0.0,0.0,0.0,0.0]
[1779679994949,68.28,76959.81,0.0,0.0,0.0,0.0]
[1779679999985,68.28,76968.08,0.0,0.0,0.0,0.0]
[1779680005018,68.28,76974.04,0.0,0.0,0.0,0.0]
[1779680010053,68.28,76977.7,0.0,0.0,0.0,0.0]
[1779680015089,68.28,76988.69,0.0,0.0,0.0,0.0]
[1779680020124,68.28,76996.35,0.0,0.0,0.0,0.0]
[1779680025160,68.28,76995.68,0.0,0.0,0.0,0.0]
[1779680030194,68.28,76995.7,0.0,0.0,0.0,0.0]
[1779680035229,68.28,76994.04,0.0,0.0,0.0,0.0]
[1779680042284,68.28,76997.83,0.0,0.0,0.0,0.0]
[1779680047318,68.28,76998.7,0.0,0.0,0.0,0.0]
[1779680052348,68.28,76991.73,0.0,0.0,0.0,0.0]
[1779680057391,68.28,76988.84,0.0,0.0,0.0,0.0]
[1779680062418,68.28,76992.44,0.0,0.0,0.0,0.0]
[1779680068460,68.28,76995.18,0.0,0.0,0.0,0.0]
[1779680073497,68.28,76994.28,0.0,0.0,0.0,0.0]
[1779680078530,68.28,76994.11,0.0,0.0,0.0,0.0]
[1779680083565,68.28,76993.64,0.0,0.0,0.0,0.0]
[1779680089606,68.28,76994.42,0.0,0.0,0.0,0.0]
[1779680096967,68.28,76993.76,0.0,0.0,0.0,0.0]
[1779680102700,68.28,77001.99,0.0,0.0,0.0,0.0]
[1779680107735,68.28,77006.86,0.0,0.0,0.0,0.0]
[1779680112770,68.28,77031.04,0.0,0.0,0.0,0.0]
[1779680117807,68.28,77034.6,0.0,0.0,0.0,0.0]
[1779680122841,68.28,77034.83,0.0,0.0,0.0,0.0]
[1779680127875,68.28,77013.05,0.0,0.0,0.0,0.0]
[1779680132910,68.28,77012.09,0.0,0.0,0.0,0.0]
[1779680139958,68.28,77011.76,0.0,0.0,0.0,0.0]
[1779680144994,68.28,77011.62,0.0,0.0,0.0,0.0]
[1779680150029,68.28,77011.55,0.0,0.0,0.0,0.0]
[1779680155064,68.28,76999.72,0.0,0.0,0.0,0.0]
[1779680160101,68.28,77000.47,0.0,0.0,0.0,0.0]
[1779680165135,68.28,77001.44,0.0,0.0,0.0,0.0]
[1779680171178,68.28,77000.97,0.0,0.0,0.0,0.0]
[1779680177529,68.28,77000.88,0.0,0.0,0.0,0.0]
[1779680184269,68.28,77000.68,0.0,0.0,0.0,0.0]
[1779680189308,68.28,77000.47,0.0,0.0,0.0,0.0]
[1779680194342,68.28,77001.28,0.0,0.0,0.0,0.0]
[1779680199376,68.28,76999.83,0.0,0.0,0.0,0.0]
[1779680204412,68.28,76998.31,0.0,0.0,0.0,0.0]
[1779680209449,68.28,76999.03,0.0,0.0,0.0,0.0]
[1779680214482,68.28,77010.45,0.0,0.0,0.0,0.0]
[1779680220524,68.28,77010.93,0.0,0.0,0.0,0.0]
[1779680225561,68.28,77010.77,0.0,0.0,0.0,0.0]
[1779680230596,68.28,77010.09,0.0,0.0,0.0,0.0]
[1779680235632,68.28,77017.47,0.0,0.0,0.0,0.0]
[1779680240667,68.28,77018.77,0.0,0.0,0.0,0.0]
[1779680245703,68.28,77017.38,0.0,0.0,0.0,0.0]
[1779680252752,68.28,77017.57,0.0,0.0,0.0,0.0]
[1779680258102,68.28,77016.96,0.0,0.0,0.0,0.0]
[1779680264839,68.28,77016.42,0.0,0.0,0.0,0.0]
[1779680269879,68.28,77021.07,0.0,0.0,0.0,0.0]
[1779680274905,68.28,77021.67,0.0,0.0,0.0,0.0]
[1779680281954,68.28,77022.72,0.0,0.0,0.0,0.0]
[1779680288312,68.28,77024.64,0.0,0.0,0.0,0.0]
[1779680295045,68.28,77024.64,0.0,0.0,0.0,0.0]
[1779680304114,68.28,77025.45,0.0,0.0,0.0,0.0]
[1779680309144,68.28,77025.05,0.0,0.0,0.0,0.0]
[1779680314179,68.28,77013.0,0.0,0.0,0.0,0.0]
[1779680319216,68.28,77017.29,0.0,0.0,0.0,0.0]
[1779680324249,68.28,77017.42,0.0,0.0,0.0,0.0]
[1779680329283,68.28,77017.65,0.0,0.0,0.0,0.0]
[1779680334319,68.28,77017.37,0.0,0.0,0.0,0.0]
[1779680341369,68.28,77017.8,0.0,0.0,0.0,0.0]
[1779680346402,68.28,77020.49,0.0,0.0,0.0,0.0]
[1779680351439,68.28,77020.98,0.0,0.0,0.0,0.0]
[1779680356473,68.28,77029.02,0.0,0.0,0.0,0.0]
[1779680361508,68.28,77023.77,0.0,0.0,0.0,0.0]
[1779680366543,68.28,77017.13,0.0,0.0,0.0,0.0]
[1779680371577,68.28,77017.69,0.0,0.0,0.0,0.0]
[1779680376615,68.28,77018.08,0.0,0.0,0.0,0.0]
[1779680381647,68.28,77018.95,0.0,0.0,0.0,0.0]
[1779680386683,68.28,77024.31,0.0,0.0,0.0,0.0]
[1779680392725,68.28,77019.68,0.0,0.0,0.0,0.0]
[1779680397759,68.28,77018.24,0.0,0.0,0.0,0.0]
[1779680402799,68.28,77018.14,0.0,0.0,0.0,0.0]
[1779680407830,68.28,77005.9,0.0,0.0,0.0,0.0]
[1779680412865,68.28,77006.36,0.0,0.0,0.0,0.0]
[1779680417901,68.28,77007.13,0.0,0.0,0.0,0.0]
[1779680422940,68.28,77006.63,0.0,0.0,0.0,0.0]
[1779680427974,68.28,77006.65,0.0,0.0,0.0,0.0]
[1779680433009,68.28,77011.05,0.0,0.0,0.0,0.0]
[1779680438047,68.28,77009.47,0.0,0.0,0.0,0.0]
[1779680443085,68.28,77009.8,0.0,0.0,0.0,0.0]
[1779680448120,68.28,77010.69,0.0,0.0,0.0,0.0]
[1779680453156,68.28,77010.76,0.0,0.0,0.0,0.0]
[1779680458194,68.28,77010.74,0.0,0.0,0.0,0.0]
[1779680467254,68.28,77009.34,0.0,0.0,0.0,0.0]
[1779680472614,68.28,77002.14,0.0,0.0,0.0,0.0]
[1779680478333,68.28,76988.97,0.0,0.0,0.0,0.0]
[1779680483690,68.28,76990.27,0.0,0.0,0.0,0.0]
[1779680489408,68.28,76986.08,0.0,0.0,0.0,0.0]
[1779680494443,68.28,76985.61,0.0,0.0,0.0,0.0]
[1779680501492,68.28,76985.25,0.0,0.0,0.0,0.0]
[1779680507534,68.28,76992.1,0.0,0.0,0.0,0.0]
[1779680513901,68.28,76993.91,0.0,0.0,0.0,0.0]
[1779680520626,68.28,76993.91,0.0,0.0,0.0,0.0]
[1779680525661,68.28,76996.0,0.0,0.0,0.0,0.0]
[1779680530695,68.28,77000.99,0.0,0.0,0.0,0.0]
[1779680536738,68.28,77001.17,0.0,0.0,0.0,0.0]
[1779680542780,68.28,77002.53,0.0,0.0,0.0,0.0]
[1779680547815,68.28,77002.7,0.0,0.0,0.0,0.0]
[1779680552850,68.28,76999.03,0.0,0.0,0.0,0.0]
[1779680557884,68.28,76986.79,0.0,0.0,0.0,0.0]
[1779680564934,68.28,76985.85,0.0,0.0,0.0,0.0]
[1779680570975,68.28,76992.93,0.0,0.0,0.0,0.0]
[1779680576010,68.28,76994.33,0.0,0.0,0.0,0.0]
[1779680581059,68.28,76995.79,0.0,0.0,0.0,0.0]
[1779680586095,68.28,76995.04,0.0,0.0,0.0,0.0]
[1779680591132,68.28,76993.83,0.0,0.0,0.0,0.0]
[1779680597175,68.28,76992.93,0.0,0.0,0.0,0.0]
[1779680602208,68.28,76993.23,0.0,0.0,0.0,0.0]
[1779680607244,68.28,76992.63,0.0,0.0,0.0,0.0]
[1779680613285,68.28,76993.21,0.0,0.0,0.0,0.0]
[1779680618632,68.28,76993.2,0.0,0.0,0.0,0.0]
[1779680624363,68.28,76992.82,0.0,0.0,0.0,0.0]
[1779680630404,68.28,76993.39,0.0,0.0,0.0,0.0]
[1779680636451,68.28,76993.12,0.0,0.0,0.0,0.0]
[1779680641483,68.28,76992.74,0.0,0.0,0.0,0.0]
[1779680648875,68.28,76992.47,0.0,0.0,0.0,0.0]
[1779680658945,68.28,76993.06,0.0,0.0,0.0,0.0]
[1779680664643,68.28,76993.05,0.0,0.0,0.0,0.0]
[1779680675719,68.28,76992.65,0.0,0.0,0.0,0.0]
[1779680683775,68.28,76992.69,0.0,0.0,0.0,0.0]
[1779680689156,68.28,76992.94,0.0,0.0,0.0,0.0]
[1779680694861,68.28,76992.23,0.0,0.0,0.0,0.0]
[1779680699889,68.28,76990.25,0.0,0.0,0.0,0.0]
[1779680704924,68.28,76964.89,0.0,0.0,0.0,0.0]
[1779680709959,68.28,76954.35,0.0,0.0,0.0,0.0]
[1779680714995,68.28,76956.7,0.0,0.0,0.0,0.0]
[1779680720030,68.28,76960.74,0.0,0.0,0.0,0.0]
[1779680725068,68.28,76954.17,0.0,0.0,0.0,0.0]
[1779680730101,68.28,76953.22,0.0,0.0,0.0,0.0]
[1779680735134,68.28,76946.61,0.0,0.0,0.0,0.0]
[1779680741176,68.28,76946.48,0.0,0.0,0.0,0.0]
[1779680748227,68.28,76947.69,0.0,0.0,0.0,0.0]
[1779680753263,68.28,76943.62,0.0,0.0,0.0,0.0]
[1779680758298,68.28,76940.55,0.0,0.0,0.0,0.0]
[1779680763336,68.28,76942.52,0.0,0.0,0.0,0.0]
[1779680768369,68.28,76939.56,0.0,0.0,0.0,0.0]
[1779680773404,68.28,76942.23,0.0,0.0,0.0,0.0]
[1779680778438,68.28,76942.09,0.0,0.0,0.0,0.0]
[1779680783472,68.28,76942.61,0.0,0.0,0.0,0.0]
[1779680788508,68.28,76950.41,0.0,0.0,0.0,0.0]
[1779680793542,68.28,76947.97,0.0,0.0,0.0,0.0]
[1779680798586,68.28,76946.85,0.0,0.0,0.0,0.0]
[1779680803615,68.28,76942.17,0.0,0.0,0.0,0.0]
[1779680810078,68.28,76942.0,0.0,0.0,0.0,0.0]
[1779680815697,68.28,76930.29,0.0,0.0,0.0,0.0]
[1779680820753,68.28,76929.46,0.0,0.0,0.0,0.0]
[1779680825784,68.28,76931.92,0.0,0.0,0.0,0.0]
[1779680830819,68.28,76937.09,0.0,0.0,0.0,0.0]
[1779680835852,68.28,76941.22,0.0,0.0,0.0,0.0]
[1779680840888,68.28,76944.42,0.0,0.0,0.0,0.0]
[1779680845923,68.28,76948.76,0.0,0.0,0.0,0.0]
[1779680850958,68.28,76953.95,0.0,0.0,0.0,0.0]
[1779680855993,68.28,76953.27,0.0,0.0,0.0,0.0]
[1779680861028,68.28,76952.64,0.0,0.0,0.0,0.0]
[1779680866065,68.28,76955.27,0.0,0.0,0.0,0.0]
[1779680871099,68.28,76951.52,0.0,0.0,0.0,0.0]
[1779680876133,68.28,76946.74,0.0,0.0,0.0,0.0]
[1779680881171,68.28,76944.36,0.0,0.0,0.0,0.0]
[1779680886205,68.28,76942.87,0.0,0.0,0.0,0.0]
[1779680892247,68.28,76942.17,0.0,0.0,0.0,0.0]
[1779680897282,68.28,76942.95,0.0,0.0,0.0,0.0]
[1779680902319,68.28,76954.95,0.0,0.0,0.0,0.0]
[1779680907352,68.28,76956.95,0.0,0.0,0.0,0.0]
[1779680912387,68.28,76956.41,0.0,0.0,0.0,0.0]
[1779680917423,68.28,76946.78,0.0,0.0,0.0,0.0]
[1779680922457,68.28,76943.0,0.0,0.0,0.0,0.0]
[1779680927497,68.28,76947.47,0.0,0.0,0.0,0.0]
[1779680933542,68.28,76955.66,0.0,0.0,0.0,0.0]
[1779680938577,68.28,76955.52,0.0,0.0,0.0,0.0]
[1779680943613,68.28,76955.83,0.0,0.0,0.0,0.0]
[1779680949654,68.28,76955.55,0.0,0.0,0.0,0.0]
[1779680954689,68.28,76970.34,0.0,0.0,0.0,0.0]
[1779680959723,68.28,76972.82,0.0,0.0,0.0,0.0]
[1779680969793,68.28,76973.09,0.0,0.0,0.0,0.0]
[1779680974829,68.28,76971.04,0.0,0.0,0.0,0.0]
[1779680979864,68.28,76969.62,0.0,0.0,0.0,0.0]
[1779680984903,68.28,76970.24,0.0,0.0,0.0,0.0]
[1779680989934,68.28,76969.72,0.0,0.0,0.0,0.0]
[1779680994971,68.28,76969.22,0.0,0.0,0.0,0.0]
[1779681000017,68.28,76967.74,0.0,0.0,0.0,0.0]
[1779681005042,68.28,76960.98,0.0,0.0,0.0,0.0]
[1779681010080,68.28,76941.33,0.0,0.0,0.0,0.0]
[1779681016120,68.28,76941.12,0.0,0.0,0.0,0.0]
[1779681022160,68.28,76941.15,0.0,0.0,0.0,0.0]
[1779681027195,68.28,76938.87,0.0,0.0,0.0,0.0]
[1779681032231,68.28,76938.16,0.0,0.0,0.0,0.0]
[1779681040287,68.28,76936.71,0.0,0.0,0.0,0.0]
[1779681045322,68.28,76938.79,0.0,0.0,0.0,0.0]
[1779681051784,68.28,76938.9,0.0,0.0,0.0,0.0]
[1779681061435,68.28,76938.62,0.0,0.0,0.0,0.0]
[1779681066469,68.28,76939.99,0.0,0.0,0.0,0.0]
[1779681071505,68.28,76940.79,0.0,0.0,0.0,0.0]
[1779681076539,68.28,76944.19,0.0,0.0,0.0,0.0]
[1779681082001,68.28,76945.39,0.0,0.0,0.0,0.0]
[1779681087619,68.28,76950.2,0.0,0.0,0.0,0.0]
[1779681092653,68.28,76956.22,0.0,0.0,0.0,0.0]
[1779681097690,68.28,76956.97,0.0,0.0,0.0,0.0]
[1779681104736,68.28,76957.3,0.0,0.0,0.0,0.0]
[1779681109772,68.28,76962.19,0.0,0.0,0.0,0.0]
[1779681114807,68.28,76965.4,0.0,0.0,0.0,0.0]
[1779681119841,68.28,76965.27,0.0,0.0,0.0,0.0]
[1779681124877,68.28,76973.28,0.0,0.0,0.0,0.0]
[1779681129913,68.28,76982.66,0.0,0.0,0.0,0.0]
[1779681134949,68.28,76982.37,0.0,0.0,0.0,0.0]
[1779681139983,68.28,76980.36,0.0,0.0,0.0,0.0]
[1779681145022,68.28,76974.37,0.0,0.0,0.0,0.0]
[1779681151062,68.28,76969.47,0.0,0.0,0.0,0.0]
[1779681156097,68.28,76972.01,0.0,0.0,0.0,0.0]
[1779681161132,68.28,76973.18,0.0,0.0,0.0,0.0]
[1779681166166,68.28,76972.97,0.0,0.0,0.0,0.0]
[1779681172635,68.28,76973.87,0.0,0.0,0.0,0.0]
[1779681178250,68.28,76975.81,0.0,0.0,0.0,0.0]
[1779681183286,68.28,76984.72,0.0,0.0,0.0,0.0]
[1779681189327,68.28,76984.5,0.0,0.0,0.0,0.0]
[1779681196377,68.28,76983.49,0.0,0.0,0.0,0.0]
[1779681201412,68.28,76983.35,0.0,0.0,0.0,0.0]
[1779681208461,68.28,76982.71,0.0,0.0,0.0,0.0]
[1779681213497,68.28,76982.26,0.0,0.0,0.0,0.0]
[1779681219541,68.28,76980.98,0.0,0.0,0.0,0.0]
[1779681226589,68.28,76977.82,0.0,0.0,0.0,0.0]
[1779681231625,68.28,76968.1,0.0,0.0,0.0,0.0]
[1779681236661,68.28,76970.26,0.0,0.0,0.0,0.0]
[1779681242702,68.28,76970.72,0.0,0.0,0.0,0.0]
[1779681247737,68.28,76967.96,0.0,0.0,0.0,0.0]
[1779681253200,68.28,76962.57,0.0,0.0,0.0,0.0]
[1779681258818,68.28,76965.92,0.0,0.0,0.0,0.0]
[1779681263849,68.28,76973.82,0.0,0.0,0.0,0.0]
[1779681268884,68.28,76973.73,0.0,0.0,0.0,0.0]
[1779681274929,68.28,76971.98,0.0,0.0,0.0,0.0]
[1779681279963,68.28,76971.5,0.0,0.0,0.0,0.0]
[1779681286006,68.28,76969.32,0.0,0.0,0.0,0.0]
[1779681291041,68.28,76967.69,0.0,0.0,0.0,0.0]
[1779681296075,68.28,76964.77,0.0,0.0,0.0,0.0]
[1779681301111,68.28,76965.8,0.0,0.0,0.0,0.0]
[1779681306149,68.28,76969.15,0.0,0.0,0.0,0.0]
[1779681313623,68.28,76971.51,0.0,0.0,0.0,0.0]
[1779681319237,68.28,76972.51,0.0,0.0,0.0,0.0]
[1779681325280,68.28,76972.31,0.0,0.0,0.0,0.0]
[1779681330316,68.28,76973.35,0.0,0.0,0.0,0.0]
[1779681335349,68.28,76972.21,0.0,0.0,0.0,0.0]
[1779681340385,68.28,76969.55,0.0,0.0,0.0,0.0]
[1779681345420,68.28,76969.6,0.0,0.0,0.0,0.0]
[1779681350455,68.28,76961.58,0.0,0.0,0.0,0.0]
[1779681355490,68.28,76961.38,0.0,0.0,0.0,0.0]
[1779681361534,68.28,76966.32,0.0,0.0,0.0,0.0]
[1779681366581,68.28,76965.42,0.0,0.0,0.0,0.0]
[1779681371617,68.28,76965.26,0.0,0.0,0.0,0.0]
[1779681376652,68.28,76966.66,0.0,0.0,0.0,0.0]
[1779681381686,68.28,76965.53,0.0,0.0,0.0,0.0]
[1779681386722,68.28,76965.88,0.0,0.0,0.0,0.0]
[1779681392765,68.28,76967.31,0.0,0.0,0.0,0.0]
[1779681397799,68.28,76968.59,0.0,0.0,0.0,0.0]
[1779681402834,68.28,76967.5,0.0,0.0,0.0,0.0]
[1779681407869,68.28,76968.02,0.0,0.0,0.0,0.0]
[1779681412904,68.28,76967.35,0.0,0.0,0.0,0.0]
[1779681422975,68.28,76966.89,0.0,0.0,0.0,0.0]
[1779681428010,68.28,76954.54,0.0,0.0,0.0,0.0]
[1779681434466,68.28,76954.8,0.0,0.0,0.0,0.0]
[1779681441105,68.28,76954.37,0.0,0.0,0.0,0.0]
[1779681447145,68.28,76954.98,0.0,0.0,0.0,0.0]
[1779681454606,68.28,76959.35,0.0,0.0,0.0,0.0]
[1779681461241,68.28,76963.9,0.0,0.0,0.0,0.0]
[1779681466276,68.28,76960.91,0.0,0.0,0.0,0.0]
[1779681473325,68.28,76960.87,0.0,0.0,0.0,0.0]
[1779681478364,68.28,76953.48,0.0,0.0,0.0,0.0]
[1779681483399,68.28,76952.91,0.0,0.0,0.0,0.0]
[1779681488434,68.28,76951.98,0.0,0.0,0.0,0.0]
[1779681493469,68.28,76953.38,0.0,0.0,0.0,0.0]
[1779681498503,68.28,76953.24,0.0,0.0,0.0,0.0]
[1779681503538,68.28,76953.03,0.0,0.0,0.0,0.0]
[1779681509581,68.28,76951.62,0.0,0.0,0.0,0.0]
[1779681514615,68.28,76952.07,0.0,0.0,0.0,0.0]
[1779681519651,68.28,76956.06,0.0,0.0,0.0,0.0]
[1779681524686,68.28,76960.35,0.0,0.0,0.0,0.0]
[1779681529722,68.28,76960.05,0.0,0.0,0.0,0.0]
[1779681535762,68.28,76959.47,0.0,0.0,0.0,0.0]
[1779681540797,68.28,76959.95,0.0,0.0,0.0,0.0]
[1779681545832,68.28,76960.21,0.0,0.0,0.0,0.0]
[1779681550872,68.28,76955.53,0.0,0.0,0.0,0.0]
[1779681555906,68.28,76955.65,0.0,0.0,0.0,0.0]
[1779681560951,68.28,76952.48,0.0,0.0,0.0,0.0]
[1779681565983,68.28,76938.32,0.0,0.0,0.0,0.0]
[1779681571018,68.28,76938.48,0.0,0.0,0.0,0.0]
[1779681576057,68.28,76942.56,0.0,0.0,0.0,0.0]
[1779681581088,68.28,76944.0,0.0,0.0,0.0,0.0]
[1779681586123,68.28,76943.45,0.0,0.0,0.0,0.0]
[1779681592168,68.28,76943.84,0.0,0.0,0.0,0.0]
[1779681600633,68.28,76944.61,0.0,0.0,0.0,0.0]
[1779681606269,68.28,76956.67,0.0,0.0,0.0,0.0]
[1779681611303,68.28,76961.2,0.0,0.0,0.0,0.0]
[1779681616345,68.28,76959.52,0.0,0.0,0.0,0.0]
[1779681625417,68.28,76959.43,0.0,0.0,0.0,0.0]
[1779681630446,68.28,76951.59,0.0,0.0,0.0,0.0]
[1779681635482,68.28,76950.39,0.0,0.0,0.0,0.0]
[1779681640518,68.28,76953.65,0.0,0.0,0.0,0.0]
[1779681645550,68.28,76953.56,0.0,0.0,0.0,0.0]
[1779681652599,68.28,76961.69,0.0,0.0,0.0,0.0]
[1779681658040,68.28,76959.02,0.0,0.0,0.0,0.0]
[1779681663676,68.28,76960.95,0.0,0.0,0.0,0.0]
[1779681668712,68.28,76960.42,0.0,0.0,0.0,0.0]
[1779681673747,68.28,76967.31,0.0,0.0,0.0,0.0]
[1779681678783,68.28,76967.82,0.0,0.0,0.0,0.0]
[1779681683816,68.28,76967.49,0.0,0.0,0.0,0.0]
[1779681688852,68.28,76981.93,0.0,0.0,0.0,0.0]
[1779681693887,68.28,76985.29,0.0,0.0,0.0,0.0]
[1779681698921,68.28,76988.22,0.0,0.0,0.0,0.0]
[1779681703957,68.28,76981.25,0.0,0.0,0.0,0.0]
[1779681708992,68.28,76983.02,0.0,0.0,0.0,0.0]
[1779681714027,68.28,76983.18,0.0,0.0,0.0,0.0]
[1779681719062,68.28,76983.87,0.0,0.0,0.0,0.0]
[1779681724097,68.28,76984.09,0.0,0.0,0.0,0.0]
[1779681729134,68.28,76985.09,0.0,0.0,0.0,0.0]
[1779681734174,68.28,76978.28,0.0,0.0,0.0,0.0]
[1779681739208,68.28,76970.78,0.0,0.0,0.0,0.0]
[1779681748724,68.28,76972.67,0.0,0.0,0.0,0.0]
[1779681754312,68.28,76977.72,0.0,0.0,0.0,0.0]
[1779681759350,68.28,76978.77,0.0,0.0,0.0,0.0]
[1779681764386,68.28,76977.35,0.0,0.0,0.0,0.0]
[1779681769420,68.28,76977.9,0.0,0.0,0.0,0.0]
[1779681774456,68.28,76976.44,0.0,0.0,0.0,0.0]
[1779681780500,68.28,76973.41,0.0,0.0,0.0,0.0]
[1779681785532,68.28,76972.39,0.0,0.0,0.0,0.0]
[1779681790569,68.28,76973.96,0.0,0.0,0.0,0.0]
[1779681795605,68.28,76958.33,0.0,0.0,0.0,0.0]
[1779681800638,68.28,76968.5,0.0,0.0,0.0,0.0]
[1779681805675,68.28,76971.72,0.0,0.0,0.0,0.0]
[1779681810708,68.28,76971.26,0.0,0.0,0.0,0.0]
[1779681816756,68.28,76972.07,0.0,0.0,0.0,0.0]
[1779681821788,68.28,76962.99,0.0,0.0,0.0,0.0]
[1779681826823,68.28,76962.76,0.0,0.0,0.0,0.0]
[1779681832865,68.28,76962.51,0.0,0.0,0.0,0.0]
[1779681837900,68.28,76962.3,0.0,0.0,0.0,0.0]
[1779681842935,68.28,76956.72,0.0,0.0,0.0,0.0]
[1779681847969,68.28,76957.58,0.0,0.0,0.0,0.0]
[1779681855022,68.28,76957.77,0.0,0.0,0.0,0.0]
[1779681861060,68.28,76957.2,0.0,0.0,0.0,0.0]
[1779681868110,68.28,76956.6,0.0,0.0,0.0,0.0]
[1779681873147,68.28,76956.49,0.0,0.0,0.0,0.0]
[1779681878180,68.28,76956.36,0.0,0.0,0.0,0.0]
[1779681883226,68.28,76956.83,0.0,0.0,0.0,0.0]
[1779681888254,68.28,76940.15,0.0,0.0,0.0,0.0]
[1779681893288,68.28,76937.6,0.0,0.0,0.0,0.0]
[1779681898324,68.28,76940.59,0.0,0.0,0.0,0.0]
[1779681903358,68.28,76933.99,0.0,0.0,0.0,0.0]
[1779681908394,68.28,76935.27,0.0,0.0,0.0,0.0]
[1779681914436,68.28,76950.95,0.0,0.0,0.0,0.0]
[1779681919920,68.28,76952.83,0.0,0.0,0.0,0.0]
[1779681925512,68.28,76953.3,0.0,0.0,0.0,0.0]
[1779681930548,68.28,76955.92,0.0,0.0,0.0,0.0]
[1779681937597,68.28,76954.78,0.0,0.0,0.0,0.0]
[1779681942632,68.28,76955.12,0.0,0.0,0.0,0.0]
[1779681948674,68.28,76957.04,0.0,0.0,0.0,0.0]
[1779681954716,68.28,76959.42,0.0,0.0,0.0,0.0]
[1779681960213,68.28,76943.84,0.0,0.0,0.0,0.0]
[1779681965795,68.28,76941.52,0.0,0.0,0.0,0.0]
[1779681970831,68.28,76939.08,0.0,0.0,0.0,0.0]
[1779681975866,68.28,76940.27,0.0,0.0,0.0,0.0]
[1779681980900,68.28,76938.87,0.0,0.0,0.0,0.0]
[1779681985936,68.28,76936.93,0.0,0.0,0.0,0.0]
[1779681990972,68.28,76929.0,0.0,0.0,0.0,0.0]
[1779681996012,68.28,76922.3,0.0,0.0,0.0,0.0]
[1779682001041,68.28,76922.02,0.0,0.0,0.0,0.0]
[1779682006076,68.28,76926.23,0.0,0.0,0.0,0.0]
[1779682011111,68.28,76929.13,0.0,0.0,0.0,0.0]
[1779682016146,68.28,76924.16,0.0,0.0,0.0,0.0]
[1779682022188,68.28,76925.44,0.0,0.0,0.0,0.0]
[1779682027222,68.28,76931.33,0.0,0.0,0.0,0.0]
[1779682032258,68.28,76932.18,0.0,0.0,0.0,0.0]
[1779682038300,68.28,76932.84,0.0,0.0,0.0,0.0]
[1779682043334,68.28,76942.79,0.0,0.0,0.0,0.0]
[1779682049377,68.28,76942.09,0.0,0.0,0.0,0.0]
[1779682054414,68.28,76939.15,0.0,0.0,0.0,0.0]
[1779682060454,68.28,76938.64,0.0,0.0,0.0,0.0]
[1779682065489,68.28,76940.83,0.0,0.0,0.0,0.0]
[1779682070524,68.28,76941.05,0.0,0.0,0.0,0.0]
[1779682075560,68.28,76944.45,0.0,0.0,0.0,0.0]
[1779682081063,68.28,76944.47,0.0,0.0,0.0,0.0]
[1779682087644,68.28,76945.2,0.0,0.0,0.0,0.0]
[1779682092678,68.28,76948.06,0.0,0.0,0.0,0.0]
[1779682097716,68.28,76945.47,0.0,0.0,0.0,0.0]
[1779682103758,68.28,76946.28,0.0,0.0,0.0,0.0]
[1779682108792,68.28,76950.59,0.0,0.0,0.0,0.0]
[1779682113834,68.28,76950.62,0.0,0.0,0.0,0.0]
[1779682118864,68.28,76950.34,0.0,0.0,0.0,0.0]
[1779682123899,68.28,76952.8,0.0,0.0,0.0,0.0]
[1779682129941,68.28,76950.64,0.0,0.0,0.0,0.0]
[1779682134976,68.28,76954.94,0.0,0.0,0.0,0.0]
[1779682141528,68.28,76954.77,0.0,0.0,0.0,0.0]
[1779682147063,68.28,76954.33,0.0,0.0,0.0,0.0]
[1779682152097,68.28,76954.71,0.0,0.0,0.0,0.0]
[1779682157132,68.28,76955.04,0.0,0.0,0.0,0.0]
[1779682162167,68.28,76954.35,0.0,0.0,0.0,0.0]
[1779682167202,68.28,76954.84,0.0,0.0,0.0,0.0]
[1779682172237,68.28,76954.98,0.0,0.0,0.0,0.0]
[1779682177271,68.28,76957.12,0.0,0.0,0.0,0.0]
[1779682182307,68.28,76958.55,0.0,0.0,0.0,0.0]
[1779682187349,68.28,76966.11,0.0,0.0,0.0,0.0]
[1779682192384,68.28,76966.22,0.0,0.0,0.0,0.0]
[1779682197419,68.28,76967.09,0.0,0.0,0.0,0.0]
[1779682202454,68.28,76967.69,0.0,0.0,0.0,0.0]
[1779682208497,68.28,76967.6,0.0,0.0,0.0,0.0]
[1779682213530,68.28,76968.04,0.0,0.0,0.0,0.0]
[1779682218565,68.28,76971.43,0.0,0.0,0.0,0.0]
[1779682224607,68.28,76971.39,0.0,0.0,0.0,0.0]
[1779682229643,68.28,76972.58,0.0,0.0,0.0,0.0]
[1779682234685,68.28,76972.06,0.0,0.0,0.0,0.0]
[1779682239720,68.28,76972.33,0.0,0.0,0.0,0.0]
[1779682244756,68.28,76972.24,0.0,0.0,0.0,0.0]
[1779682249790,68.28,76967.3,0.0,0.0,0.0,0.0]
[1779682262376,68.28,76966.8,0.0,0.0,0.0,0.0]
[1779682267916,68.28,76966.17,0.0,0.0,0.0,0.0]
[1779682272951,68.28,76962.7,0.0,0.0,0.0,0.0]
[1779682277988,68.28,76951.33,0.0,0.0,0.0,0.0]
[1779682283021,68.28,76952.83,0.0,0.0,0.0,0.0]
[1779682288056,68.28,76953.43,0.0,0.0,0.0,0.0]
[1779682293092,68.28,76951.93,0.0,0.0,0.0,0.0]
[1779682298128,68.28,76952.26,0.0,0.0,0.0,0.0]
[1779682303163,68.28,76951.02,0.0,0.0,0.0,0.0]
[1779682308197,68.28,76959.87,0.0,0.0,0.0,0.0]
[1779682314241,68.28,76968.42,0.0,0.0,0.0,0.0]
[1779682319279,68.28,76968.32,0.0,0.0,0.0,0.0]
[1779682324310,68.28,76968.86,0.0,0.0,0.0,0.0]
[1779682329344,68.28,76968.64,0.0,0.0,0.0,0.0]
[1779682334380,68.28,76967.43,0.0,0.0,0.0,0.0]
[1779682339415,68.28,76977.34,0.0,0.0,0.0,0.0]
[1779682344450,68.28,76977.47,0.0,0.0,0.0,0.0]
[1779682349485,68.28,76978.27,0.0,0.0,0.0,0.0]
[1779682354519,68.28,76978.55,0.0,0.0,0.0,0.0]
[1779682363082,68.28,76977.81,0.0,0.0,0.0,0.0]
[1779682368618,68.28,76976.89,0.0,0.0,0.0,0.0]
[1779682374660,68.28,76977.2,0.0,0.0,0.0,0.0]
[1779682379694,68.28,76976.47,0.0,0.0,0.0,0.0]
[1779682384730,68.28,76975.78,0.0,0.0,0.0,0.0]
[1779682389764,68.28,76989.37,0.0,0.0,0.0,0.0]
[1779682397821,68.28,76988.94,0.0,0.0,0.0,0.0]
[1779682402856,68.28,76961.85,0.0,0.0,0.0,0.0]
[1779682407891,68.28,76954.76,0.0,0.0,0.0,0.0]
[1779682412929,68.28,76940.73,0.0,0.0,0.0,0.0]
[1779682417964,68.28,76939.42,0.0,0.0,0.0,0.0]
[1779682423513,68.28,76942.55,0.0,0.0,0.0,0.0]
[1779682430053,68.28,76943.6,0.0,0.0,0.0,0.0]
[1779682435089,68.28,76944.39,0.0,0.0,0.0,0.0]
[1779682440125,68.28,76944.43,0.0,0.0,0.0,0.0]
[1779682445163,68.28,76952.86,0.0,0.0,0.0,0.0]
[1779682450194,68.28,76955.68,0.0,0.0,0.0,0.0]
[1779682460261,68.28,76955.64,0.0,0.0,0.0,0.0]
[1779682467313,68.28,76955.0,0.0,0.0,0.0,0.0]
[1779682472347,68.28,76951.3,0.0,0.0,0.0,0.0]
[1779682477383,68.28,76951.53,0.0,0.0,0.0,0.0]
[1779682482419,68.28,76951.98,0.0,0.0,0.0,0.0]
[1779682487453,68.28,76951.68,0.0,0.0,0.0,0.0]
[1779682494007,68.28,76948.88,0.0,0.0,0.0,0.0]
[1779682499538,68.28,76949.15,0.0,0.0,0.0,0.0]
[1779682504575,68.28,76947.36,0.0,0.0,0.0,0.0]
[1779682509611,68.28,76948.19,0.0,0.0,0.0,0.0]
[1779682514646,68.28,76941.99,0.0,0.0,0.0,0.0]
[1779682519682,68.28,76917.81,0.0,0.0,0.0,0.0]
[1779682525723,68.28,76916.85,0.0,0.0,0.0,0.0]
[1779682530759,68.28,76913.08,0.0,0.0,0.0,0.0]
[1779682535793,68.28,76915.39,0.0,0.0,0.0,0.0]
[1779682540829,68.28,76917.36,0.0,0.0,0.0,0.0]
[1779682545863,68.28,76921.29,0.0,0.0,0.0,0.0]
[1779682550903,68.28,76920.76,0.0,0.0,0.0,0.0]
[1779682557951,68.28,76920.53,0.0,0.0,0.0,0.0]
[1779682562987,68.28,76922.5,0.0,0.0,0.0,0.0]
[1779682568025,68.28,76930.17,0.0,0.0,0.0,0.0]
[1779682573059,68.28,76930.91,0.0,0.0,0.0,0.0]
[1779682578094,68.28,76935.16,0.0,0.0,0.0,0.0]
[1779682583129,68.28,76942.68,0.0,0.0,0.0,0.0]
[1779682588163,68.28,76943.04,0.0,0.0,0.0,0.0]
[1779682593198,68.28,76948.35,0.0,0.0,0.0,0.0]
[1779682598234,68.28,76949.69,0.0,0.0,0.0,0.0]
[1779682603269,68.28,76950.08,0.0,0.0,0.0,0.0]
[1779682610317,68.28,76953.85,0.0,0.0,0.0,0.0]
[1779682615353,68.28,76952.59,0.0,0.0,0.0,0.0]
[1779682620395,68.28,76952.65,0.0,0.0,0.0,0.0]
[1779682625430,68.28,76949.05,0.0,0.0,0.0,0.0]
[1779682630465,68.28,76946.25,0.0,0.0,0.0,0.0]
[1779682635499,68.28,76944.35,0.0,0.0,0.0,0.0]
[1779682640534,68.28,76944.76,0.0,0.0,0.0,0.0]
[1779682648590,68.28,76944.98,0.0,0.0,0.0,0.0]
[1779682653626,68.28,76946.75,0.0,0.0,0.0,0.0]
[1779682658661,68.28,76946.77,0.0,0.0,0.0,0.0]
[1779682663697,68.28,76941.98,0.0,0.0,0.0,0.0]
[1779682669738,68.28,76943.72,0.0,0.0,0.0,0.0]
[1779682674774,68.28,76947.56,0.0,0.0,0.0,0.0]
[1779682679809,68.28,76951.78,0.0,0.0,0.0,0.0]
[1779682684844,68.28,76957.24,0.0,0.0,0.0,0.0]
[1779682692900,68.28,76956.54,0.0,0.0,0.0,0.0]
[1779682697936,68.28,76955.6,0.0,0.0,0.0,0.0]
[1779682702970,68.28,76952.75,0.0,0.0,0.0,0.0]
[1779682708014,68.28,76949.69,0.0,0.0,0.0,0.0]
[1779682714048,68.28,76950.25,0.0,0.0,0.0,0.0]
[1779682719084,68.28,76948.93,0.0,0.0,0.0,0.0]
[1779682724121,68.28,76956.91,0.0,0.0,0.0,0.0]
[1779682729157,68.28,76958.68,0.0,0.0,0.0,0.0]
[1779682735717,68.28,76958.85,0.0,0.0,0.0,0.0]
[1779682741240,68.28,76957.71,0.0,0.0,0.0,0.0]
[1779682746275,68.28,76957.29,0.0,0.0,0.0,0.0]
[1779682751321,68.28,76965.24,0.0,0.0,0.0,0.0]
[1779682759367,68.28,76968.1,0.0,0.0,0.0,0.0]
[1779682764404,68.28,76973.14,0.0,0.0,0.0,0.0]
[1779682770445,68.28,76972.74,0.0,0.0,0.0,0.0]
[1779682775999,68.28,76960.82,0.0,0.0,0.0,0.0]
[1779682781522,68.28,76962.11,0.0,0.0,0.0,0.0]
[1779682788571,68.28,76977.07,0.0,0.0,0.0,0.0]
[1779682793606,68.28,76976.8,0.0,0.0,0.0,0.0]
[1779682799649,68.28,76976.68,0.0,0.0,0.0,0.0]
[1779682806211,68.28,76985.6,0.0,0.0,0.0,0.0]
[1779682813748,68.28,76985.11,0.0,0.0,0.0,0.0]
[1779682819790,68.28,76985.08,0.0,0.0,0.0,0.0]
[1779682824827,68.28,76988.32,0.0,0.0,0.0,0.0]
[1779682829861,68.28,76991.85,0.0,0.0,0.0,0.0]
[1779682834894,68.28,76993.89,0.0,0.0,0.0,0.0]
[1779682842951,68.28,76993.7,0.0,0.0,0.0,0.0]
[1779682847986,68.28,76995.28,0.0,0.0,0.0,0.0]
[1779682853023,68.28,76995.32,0.0,0.0,0.0,0.0]
[1779682858057,68.28,76996.93,0.0,0.0,0.0,0.0]
[1779682863094,68.28,77002.35,0.0,0.0,0.0,0.0]
[1779682868130,68.28,77023.41,0.0,0.0,0.0,0.0]
[1779682873167,68.28,77028.59,0.0,0.0,0.0,0.0]
[1779682878204,68.28,77030.73,0.0,0.0,0.0,0.0]
[1779682883236,68.28,77032.8,0.0,0.0,0.0,0.0]
[1779682888271,68.28,77035.01,0.0,0.0,0.0,0.0]
[1779682894314,68.28,77035.06,0.0,0.0,0.0,0.0]
[1779682899350,68.28,77034.09,0.0,0.0,0.0,0.0]
[1779682904385,68.28,77034.36,0.0,0.0,0.0,0.0]
[1779682909420,68.28,77031.7,0.0,0.0,0.0,0.0]
[1779682914455,68.28,77031.31,0.0,0.0,0.0,0.0]
[1779682919491,68.28,77029.23,0.0,0.0,0.0,0.0]
[1779682925532,68.28,77028.2,0.0,0.0,0.0,0.0]
[1779682930568,68.28,77021.52,0.0,0.0,0.0,0.0]
[1779682935604,68.28,77017.1,0.0,0.0,0.0,0.0]
[1779682945675,68.28,77017.0,0.0,0.0,0.0,0.0]
[1779682950710,68.28,77017.23,0.0,0.0,0.0,0.0]
[1779682955745,68.28,77017.53,0.0,0.0,0.0,0.0]
[1779682960781,68.28,77022.24,0.0,0.0,0.0,0.0]
[1779682965815,68.28,77024.93,0.0,0.0,0.0,0.0]
[1779682970852,68.28,77026.72,0.0,0.0,0.0,0.0]
[1779682975886,68.28,77031.1,0.0,0.0,0.0,0.0]
[1779682980922,68.28,77031.45,0.0,0.0,0.0,0.0]
[1779682987501,68.28,77030.17,0.0,0.0,0.0,0.0]
[1779682993005,68.28,77030.35,0.0,0.0,0.0,0.0]
[1779682998043,68.28,77021.84,0.0,0.0,0.0,0.0]
[1779683003076,68.28,77020.05,0.0,0.0,0.0,0.0]
[1779683008112,68.28,77019.95,0.0,0.0,0.0,0.0]
[1779683013147,68.28,77020.96,0.0,0.0,0.0,0.0]
[1779683018182,68.28,77026.04,0.0,0.0,0.0,0.0]
[1779683023217,68.28,77030.75,0.0,0.0,0.0,0.0]
[1779683028251,68.28,77033.79,0.0,0.0,0.0,0.0]
[1779683033288,68.28,77027.77,0.0,0.0,0.0,0.0]
[1779683039329,68.28,77024.44,0.0,0.0,0.0,0.0]
[1779683044363,68.28,77028.76,0.0,0.0,0.0,0.0]
[1779683049399,68.28,77028.63,0.0,0.0,0.0,0.0]
[1779683054433,68.28,77029.45,0.0,0.0,0.0,0.0]
[1779683059469,68.28,77029.44,0.0,0.0,0.0,0.0]
[1779683064505,68.28,77028.92,0.0,0.0,0.0,0.0]
[1779683070547,68.28,77029.13,0.0,0.0,0.0,0.0]
[1779683075582,68.28,77027.31,0.0,0.0,0.0,0.0]
[1779683080617,68.28,77022.7,0.0,0.0,0.0,0.0]
[1779683088210,68.28,77024.17,0.0,0.0,0.0,0.0]
[1779683094720,68.28,77024.38,0.0,0.0,0.0,0.0]
[1779683099754,68.28,77027.33,0.0,0.0,0.0,0.0]
[1779683105797,68.28,77026.21,0.0,0.0,0.0,0.0]
[1779683110832,68.28,77035.4,0.0,0.0,0.0,0.0]
[1779683115869,68.28,77037.43,0.0,0.0,0.0,0.0]
[1779683120901,68.28,77041.44,0.0,0.0,0.0,0.0]
[1779683125936,68.28,77051.57,0.0,0.0,0.0,0.0]
[1779683130971,68.28,77051.53,0.0,0.0,0.0,0.0]
[1779683136011,68.28,77051.65,0.0,0.0,0.0,0.0]
[1779683142055,68.28,77050.26,0.0,0.0,0.0,0.0]
[1779683148633,68.28,77051.01,0.0,0.0,0.0,0.0]
[1779683156153,68.28,77051.12,0.0,0.0,0.0,0.0]
[1779683161188,68.28,77049.76,0.0,0.0,0.0,0.0]
[1779683166222,68.28,77052.81,0.0,0.0,0.0,0.0]
[1779683171258,68.28,77069.67,0.0,0.0,0.0,0.0]
[1779683176293,68.28,77065.34,0.0,0.0,0.0,0.0]
[1779683182336,68.28,77065.15,0.0,0.0,0.0,0.0]
[1779683188378,68.28,77063.32,0.0,0.0,0.0,0.0]
[1779683196435,68.28,77063.17,0.0,0.0,0.0,0.0]
[1779683202478,68.28,77064.15,0.0,0.0,0.0,0.0]
[1779683207512,68.28,77063.65,0.0,0.0,0.0,0.0]
[1779683213554,68.28,77064.55,0.0,0.0,0.0,0.0]
[1779683219128,68.28,77064.72,0.0,0.0,0.0,0.0]
[1779683224631,68.28,77064.5,0.0,0.0,0.0,0.0]
[1779683229665,68.28,77069.03,0.0,0.0,0.0,0.0]
[1779683234701,68.28,77069.26,0.0,0.0,0.0,0.0]
[1779683239735,68.28,77065.43,0.0,0.0,0.0,0.0]
[1779683244773,68.28,77066.06,0.0,0.0,0.0,0.0]
[1779683249805,68.28,77058.67,0.0,0.0,0.0,0.0]
[1779683254841,68.28,77058.43,0.0,0.0,0.0,0.0]
[1779683259875,68.28,77054.04,0.0,0.0,0.0,0.0]
[1779683264911,68.28,77055.97,0.0,0.0,0.0,0.0]
[1779683269946,68.28,77056.88,0.0,0.0,0.0,0.0]
[1779683275987,68.28,77056.69,0.0,0.0,0.0,0.0]
[1779683281028,68.28,77056.98,0.0,0.0,0.0,0.0]
[1779683286061,68.28,77061.35,0.0,0.0,0.0,0.0]
[1779683293109,68.28,77060.96,0.0,0.0,0.0,0.0]
[1779683298145,68.28,77060.75,0.0,0.0,0.0,0.0]
[1779683308221,68.28,77060.93,0.0,0.0,0.0,0.0]
[1779683314263,68.28,77059.9,0.0,0.0,0.0,0.0]
[1779683319858,68.28,77060.24,0.0,0.0,0.0,0.0]
[1779683325341,68.28,77068.42,0.0,0.0,0.0,0.0]
[1779683330376,68.28,77075.08,0.0,0.0,0.0,0.0]
[1779683335410,68.28,77082.95,0.0,0.0,0.0,0.0]
[1779683340446,68.28,77081.11,0.0,0.0,0.0,0.0]
[1779683345482,68.28,77071.99,0.0,0.0,0.0,0.0]
[1779683350518,68.28,77071.64,0.0,0.0,0.0,0.0]
[1779683356559,68.28,77072.13,0.0,0.0,0.0,0.0]
[1779683361594,68.28,77072.6,0.0,0.0,0.0,0.0]
[1779683366628,68.28,77073.73,0.0,0.0,0.0,0.0]
[1779683371665,68.28,77072.85,0.0,0.0,0.0,0.0]
[1779683376699,68.28,77073.75,0.0,0.0,0.0,0.0]
[1779683381733,68.28,77074.22,0.0,0.0,0.0,0.0]
[1779683386772,68.28,77075.72,0.0,0.0,0.0,0.0]
[1779683391805,68.28,77077.48,0.0,0.0,0.0,0.0]
[1779683397846,68.28,77086.43,0.0,0.0,0.0,0.0]
[1779683402881,68.28,77087.39,0.0,0.0,0.0,0.0]
[1779683407917,68.28,77091.52,0.0,0.0,0.0,0.0]
[1779683412952,68.28,77092.33,0.0,0.0,0.0,0.0]
[1779683417987,68.28,77092.64,0.0,0.0,0.0,0.0]
[1779683426044,68.28,77093.21,0.0,0.0,0.0,0.0]
[1779683431082,68.28,77101.69,0.0,0.0,0.0,0.0]
[1779683436120,68.28,77106.9,0.0,0.0,0.0,0.0]
[1779683441155,68.28,77106.73,0.0,0.0,0.0,0.0]
[1779683447201,68.28,77108.59,0.0,0.0,0.0,0.0]
[1779683452237,68.28,77106.36,0.0,0.0,0.0,0.0]
[1779683457270,68.28,77107.48,0.0,0.0,0.0,0.0]
[1779683462305,68.28,77110.53,0.0,0.0,0.0,0.0]
[1779683467339,68.28,77116.64,0.0,0.0,0.0,0.0]
[1779683472374,68.28,77116.52,0.0,0.0,0.0,0.0]
[1779683477421,68.28,77120.37,0.0,0.0,0.0,0.0]
[1779683482457,68.28,77127.15,0.0,0.0,0.0,0.0]
[1779683487496,68.28,77140.66,0.0,0.0,0.0,0.0]
[1779683492527,68.28,77130.09,0.0,0.0,0.0,0.0]
[1779683497562,68.28,77130.81,0.0,0.0,0.0,0.0]
[1779683502600,68.28,77130.15,0.0,0.0,0.0,0.0]
[1779683507634,68.28,77122.29,0.0,0.0,0.0,0.0]
[1779683512669,68.28,77109.03,0.0,0.0,0.0,0.0]
[1779683517704,68.28,77107.04,0.0,0.0,0.0,0.0]
[1779683522739,68.28,77106.64,0.0,0.0,0.0,0.0]
[1779683528781,68.28,77106.54,0.0,0.0,0.0,0.0]
[1779683533816,68.28,77093.47,0.0,0.0,0.0,0.0]
[1779683538853,68.28,77090.05,0.0,0.0,0.0,0.0]
[1779683543890,68.28,77083.29,0.0,0.0,0.0,0.0]
[1779683548925,68.28,77082.26,0.0,0.0,0.0,0.0]
[1779683553961,68.28,77080.68,0.0,0.0,0.0,0.0]
[1779683561015,68.28,77072.38,0.0,0.0,0.0,0.0]
[1779683566049,68.28,77070.82,0.0,0.0,0.0,0.0]
[1779683571084,68.28,77065.18,0.0,0.0,0.0,0.0]
[1779683576119,68.28,77065.49,0.0,0.0,0.0,0.0]
[1779683582164,68.28,77067.79,0.0,0.0,0.0,0.0]
[1779683587196,68.28,77068.34,0.0,0.0,0.0,0.0]
[1779683592233,68.28,77069.32,0.0,0.0,0.0,0.0]
[1779683597266,68.28,77074.71,0.0,0.0,0.0,0.0]
[1779683602302,68.28,77074.82,0.0,0.0,0.0,0.0]
[1779683607337,68.28,77074.51,0.0,0.0,0.0,0.0]
[1779683613380,68.28,77071.83,0.0,0.0,0.0,0.0]
[1779683618417,68.28,77071.99,0.0,0.0,0.0,0.0]
[1779683623450,68.28,77072.79,0.0,0.0,0.0,0.0]
[1779683629492,68.28,77072.2,0.0,0.0,0.0,0.0]
[1779683634527,68.28,77072.57,0.0,0.0,0.0,0.0]
[1779683639562,68.28,77072.92,0.0,0.0,0.0,0.0]
[1779683644597,68.28,77072.78,0.0,0.0,0.0,0.0]
[1779683649632,68.28,77062.22,0.0,0.0,0.0,0.0]
[1779683654666,68.28,77053.4,0.0,0.0,0.0,0.0]
[1779683662258,68.28,77053.0,0.0,0.0,0.0,0.0]
[1779683667758,68.28,77049.17,0.0,0.0,0.0,0.0]
[1779683673822,68.28,77049.24,0.0,0.0,0.0,0.0]
[1779683678852,68.28,77051.97,0.0,0.0,0.0,0.0]
[1779683683887,68.28,77052.37,0.0,0.0,0.0,0.0]
[1779683690943,68.28,77052.46,0.0,0.0,0.0,0.0]
[1779683695974,68.28,77057.13,0.0,0.0,0.0,0.0]
[1779683701010,68.28,77059.35,0.0,0.0,0.0,0.0]
[1779683706044,68.28,77058.79,0.0,0.0,0.0,0.0]
[1779683711081,68.28,77060.6,0.0,0.0,0.0,0.0]
[1779683716118,68.28,77065.25,0.0,0.0,0.0,0.0]
[1779683721151,68.28,77062.48,0.0,0.0,0.0,0.0]
[1779683726186,68.28,77063.08,0.0,0.0,0.0,0.0]
[1779683731220,68.28,77064.73,0.0,0.0,0.0,0.0]
[1779683743306,68.28,77065.67,0.0,0.0,0.0,0.0]
[1779683749347,68.28,77065.89,0.0,0.0,0.0,0.0]
[1779683754383,68.28,77078.83,0.0,0.0,0.0,0.0]
[1779683760423,68.28,77079.66,0.0,0.0,0.0,0.0]
[1779683765460,68.28,77078.52,0.0,0.0,0.0,0.0]
[1779683770494,68.28,77078.39,0.0,0.0,0.0,0.0]
[1779683775530,68.28,77072.31,0.0,0.0,0.0,0.0]
[1779683780566,68.28,77071.47,0.0,0.0,0.0,0.0]
[1779683785602,68.28,77073.03,0.0,0.0,0.0,0.0]
[1779683790637,68.28,77073.38,0.0,0.0,0.0,0.0]
[1779683799699,68.28,77074.57,0.0,0.0,0.0,0.0]
[1779683806750,68.28,77067.35,0.0,0.0,0.0,0.0]
[1779683811786,68.28,77067.56,0.0,0.0,0.0,0.0]
[1779683819841,68.28,77068.44,0.0,0.0,0.0,0.0]
[1779683826890,68.28,77068.74,0.0,0.0,0.0,0.0]
[1779683831926,68.28,77068.16,0.0,0.0,0.0,0.0]
[1779683836961,68.28,77067.75,0.0,0.0,0.0,0.0]
[1779683841995,68.28,77067.26,0.0,0.0,0.0,0.0]
[1779683848038,68.28,77067.58,0.0,0.0,0.0,0.0]
[1779683853073,68.28,77069.12,0.0,0.0,0.0,0.0]
[1779683858108,68.28,77069.78,0.0,0.0,0.0,0.0]
[1779683863142,68.28,77069.75,0.0,0.0,0.0,0.0]
[1779683871199,68.28,77079.82,0.0,0.0,0.0,0.0]
[1779683876233,68.28,77079.27,0.0,0.0,0.0,0.0]
[1779683881274,68.28,77078.97,0.0,0.0,0.0,0.0]
[1779683886304,68.28,77079.49,0.0,0.0,0.0,0.0]
[1779683892345,68.28,77076.11,0.0,0.0,0.0,0.0]
[1779683897381,68.28,77078.28,0.0,0.0,0.0,0.0]
[1779683902416,68.28,77077.99,0.0,0.0,0.0,0.0]
[1779683907450,68.28,77078.32,0.0,0.0,0.0,0.0]
[1779683912486,68.28,77077.31,0.0,0.0,0.0,0.0]
[1779683917520,68.28,77080.0,0.0,0.0,0.0,0.0]
[1779683924083,68.28,77079.38,0.0,0.0,0.0,0.0]
[1779683931621,68.28,77078.88,0.0,0.0,0.0,0.0]
[1779683936658,68.28,77079.04,0.0,0.0,0.0,0.0]
[1779683941692,68.28,77080.42,0.0,0.0,0.0,0.0]
[1779683946727,68.28,77079.34,0.0,0.0,0.0,0.0]
[1779683951762,68.28,77075.04,0.0,0.0,0.0,0.0]
[1779683957803,68.28,77075.38,0.0,0.0,0.0,0.0]
[1779683962839,68.28,77076.54,0.0,0.0,0.0,0.0]
[1779683967874,68.28,77085.45,0.0,0.0,0.0,0.0]
[1779683972913,68.28,77089.71,0.0,0.0,0.0,0.0]
[1779683977948,68.28,77108.96,0.0,0.0,0.0,0.0]
[1779683982984,68.28,77109.83,0.0,0.0,0.0,0.0]
[1779683988019,68.28,77109.9,0.0,0.0,0.0,0.0]
[1779683993054,68.28,77109.71,0.0,0.0,0.0,0.0]
[1779683998125,68.28,77071.45,0.0,0.0,0.0,0.0]
[1779684004131,68.28,77073.31,0.0,0.0,0.0,0.0]
[1779684009169,68.28,77075.59,0.0,0.0,0.0,0.0]
[1779684014206,68.28,77075.79,0.0,0.0,0.0,0.0]
[1779684020244,68.28,77084.71,0.0,0.0,0.0,0.0]
[1779684025279,68.28,77086.81,0.0,0.0,0.0,0.0]
[1779684030315,68.28,77090.39,0.0,0.0,0.0,0.0]
[1779684035349,68.28,77096.39,0.0,0.0,0.0,0.0]
[1779684041395,68.28,77096.52,0.0,0.0,0.0,0.0]
[1779684047433,68.28,77098.83,0.0,0.0,0.0,0.0]
[1779684052468,68.28,77101.39,0.0,0.0,0.0,0.0]
[1779684057504,68.28,77100.01,0.0,0.0,0.0,0.0]
[1779684064558,68.28,77100.15,0.0,0.0,0.0,0.0]
[1779684069586,68.28,77100.35,0.0,0.0,0.0,0.0]
[1779684077643,68.28,77100.12,0.0,0.0,0.0,0.0]
[1779684082678,68.28,77101.57,0.0,0.0,0.0,0.0]
[1779684087712,68.28,77104.81,0.0,0.0,0.0,0.0]
[1779684094761,68.28,77105.73,0.0,0.0,0.0,0.0]
[1779684099797,68.28,77106.4,0.0,0.0,0.0,0.0]
[1779684104832,68.28,77105.91,0.0,0.0,0.0,0.0]
[1779684109867,68.28,77108.36,0.0,0.0,0.0,0.0]
[1779684115908,68.28,77111.08,0.0,0.0,0.0,0.0]
[1779684120944,68.28,77110.99,0.0,0.0,0.0,0.0]
[1779684125979,68.28,77115.68,0.0,0.0,0.0,0.0]
[1779684136050,68.28,77115.49,0.0,0.0,0.0,0.0]
[1779684141083,68.28,77115.07,0.0,0.0,0.0,0.0]
[1779684146119,68.28,77114.3,0.0,0.0,0.0,0.0]
[1779684157196,68.28,77114.93,0.0,0.0,0.0,0.0]
[1779684163239,68.28,77120.05,0.0,0.0,0.0,0.0]
[1779684169280,68.28,77121.16,0.0,0.0,0.0,0.0]
[1779684174316,68.28,77121.13,0.0,0.0,0.0,0.0]
[1779684179353,68.28,77125.34,0.0,0.0,0.0,0.0]
[1779684184406,68.28,77136.32,0.0,0.0,0.0,0.0]
[1779684189447,68.28,77144.73,0.0,0.0,0.0,0.0]
[1779684194474,68.28,77158.58,0.0,0.0,0.0,0.0]
[1779684199508,68.28,77154.14,0.0,0.0,0.0,0.0]
[1779684204544,68.28,77150.91,0.0,0.0,0.0,0.0]
[1779684209579,68.28,77146.83,0.0,0.0,0.0,0.0]
[1779684214613,68.28,77147.98,0.0,0.0,0.0,0.0]
[1779684219649,68.28,77148.87,0.0,0.0,0.0,0.0]
[1779684224683,68.28,77148.68,0.0,0.0,0.0,0.0]
[1779684229719,68.28,77141.38,0.0,0.0,0.0,0.0]
[1779684234754,68.28,77141.49,0.0,0.0,0.0,0.0]
[1779684239789,68.28,77146.32,0.0,0.0,0.0,0.0]
[1779684244824,68.28,77147.17,0.0,0.0,0.0,0.0]
[1779684249859,68.28,77155.34,0.0,0.0,0.0,0.0]
[1779684254894,68.28,77157.37,0.0,0.0,0.0,0.0]
[1779684260469,68.28,77156.68,0.0,0.0,0.0,0.0]
[1779684268995,68.28,77158.14,0.0,0.0,0.0,0.0]
[1779684274037,68.28,77157.13,0.0,0.0,0.0,0.0]
[1779684279070,68.28,77158.09,0.0,0.0,0.0,0.0]
[1779684285112,68.28,77158.82,0.0,0.0,0.0,0.0]
[1779684290684,68.28,77160.51,0.0,0.0,0.0,0.0]
[1779684296187,68.28,77163.45,0.0,0.0,0.0,0.0]
[1779684301221,68.28,77162.93,0.0,0.0,0.0,0.0]
[1779684306256,68.28,77154.53,0.0,0.0,0.0,0.0]
[1779684311292,68.28,77154.93,0.0,0.0,0.0,0.0]
[1779684317334,68.28,77156.35,0.0,0.0,0.0,0.0]
[1779684322370,68.28,77174.49,0.0,0.0,0.0,0.0]
[1779684327406,68.28,77175.1,0.0,0.0,0.0,0.0]
[1779684332439,68.28,77182.22,0.0,0.0,0.0,0.0]
[1779684337475,68.28,77179.47,0.0,0.0,0.0,0.0]
[1779684342512,68.28,77179.98,0.0,0.0,0.0,0.0]
[1779684347545,68.28,77181.0,0.0,0.0,0.0,0.0]
[1779684354592,68.28,77174.41,0.0,0.0,0.0,0.0]
[1779684359628,68.28,77173.8,0.0,0.0,0.0,0.0]
[1779684365670,68.28,77172.96,0.0,0.0,0.0,0.0]
[1779684370706,68.28,77175.37,0.0,0.0,0.0,0.0]
[1779684375742,68.28,77178.0,0.0,0.0,0.0,0.0]
[1779684380777,68.28,77178.07,0.0,0.0,0.0,0.0]
[1779684385814,68.28,77179.29,0.0,0.0,0.0,0.0]
[1779684390850,68.28,77180.01,0.0,0.0,0.0,0.0]
[1779684395886,68.28,77184.56,0.0,0.0,0.0,0.0]
[1779684400920,68.28,77194.19,0.0,0.0,0.0,0.0]
[1779684405956,68.28,77192.06,0.0,0.0,0.0,0.0]
[1779684410991,68.28,77182.42,0.0,0.0,0.0,0.0]
[1779684416027,68.28,77181.43,0.0,0.0,0.0,0.0]
[1779684421062,68.28,77183.97,0.0,0.0,0.0,0.0]
[1779684427104,68.28,77182.3,0.0,0.0,0.0,0.0]
[1779684432138,68.28,77183.27,0.0,0.0,0.0,0.0]
[1779684437173,68.28,77185.06,0.0,0.0,0.0,0.0]
[1779684442209,68.28,77185.52,0.0,0.0,0.0,0.0]
[1779684447245,68.28,77194.56,0.0,0.0,0.0,0.0]
[1779684452278,68.28,77196.58,0.0,0.0,0.0,0.0]
[1779684457314,68.28,77198.92,0.0,0.0,0.0,0.0]
[1779684462351,68.28,77201.88,0.0,0.0,0.0,0.0]
[1779684467384,68.28,77203.41,0.0,0.0,0.0,0.0]
[1779684472419,68.28,77204.06,0.0,0.0,0.0,0.0]
[1779684477454,68.28,77204.46,0.0,0.0,0.0,0.0]
[1779684482488,68.28,77202.52,0.0,0.0,0.0,0.0]
[1779684487523,68.28,77198.72,0.0,0.0,0.0,0.0]
[1779684492560,68.28,77195.28,0.0,0.0,0.0,0.0]
[1779684497594,68.28,77198.65,0.0,0.0,0.0,0.0]
[1779684502629,68.28,77196.97,0.0,0.0,0.0,0.0]
[1779684507664,68.28,77197.06,0.0,0.0,0.0,0.0]
[1779684512699,68.28,77196.63,0.0,0.0,0.0,0.0]
[1779684517734,68.28,77196.98,0.0,0.0,0.0,0.0]
[1779684522771,68.28,77196.63,0.0,0.0,0.0,0.0]
[1779684529820,68.28,77196.49,0.0,0.0,0.0,0.0]
[1779684534854,68.28,77189.88,0.0,0.0,0.0,0.0]
[1779684539889,68.28,77188.16,0.0,0.0,0.0,0.0]
[1779684544925,68.28,77191.55,0.0,0.0,0.0,0.0]
[1779684549960,68.28,77193.04,0.0,0.0,0.0,0.0]
[1779684554995,68.28,77196.71,0.0,0.0,0.0,0.0]
[1779684560033,68.28,77193.75,0.0,0.0,0.0,0.0]
[1779684565066,68.28,77191.63,0.0,0.0,0.0,0.0]
[1779684570103,68.28,77191.83,0.0,0.0,0.0,0.0]
[1779684575136,68.28,77192.78,0.0,0.0,0.0,0.0]
[1779684580172,68.28,77193.74,0.0,0.0,0.0,0.0]
[1779684585206,68.28,77193.78,0.0,0.0,0.0,0.0]
[1779684590241,68.28,77193.52,0.0,0.0,0.0,0.0]
[1779684598305,68.28,77193.07,0.0,0.0,0.0,0.0]
[1779684603337,68.28,77190.23,0.0,0.0,0.0,0.0]
[1779684608372,68.28,77201.69,0.0,0.0,0.0,0.0]
[1779684613407,68.28,77201.67,0.0,0.0,0.0,0.0]
[1779684618441,68.28,77200.54,0.0,0.0,0.0,0.0]
[1779684623477,68.28,77200.15,0.0,0.0,0.0,0.0]
[1779684629518,68.28,77199.31,0.0,0.0,0.0,0.0]
[1779684639589,68.28,77198.77,0.0,0.0,0.0,0.0]
[1779684644626,68.28,77196.5,0.0,0.0,0.0,0.0]
[1779684649658,68.28,77197.57,0.0,0.0,0.0,0.0]
[1779684655701,68.28,77196.45,0.0,0.0,0.0,0.0]
[1779684663300,68.28,77195.68,0.0,0.0,0.0,0.0]
[1779684668800,68.28,77220.37,0.0,0.0,0.0,0.0]
[1779684673836,68.28,77225.1,0.0,0.0,0.0,0.0]
[1779684678883,68.28,77234.01,0.0,0.0,0.0,0.0]
[1779684683907,68.28,77232.08,0.0,0.0,0.0,0.0]
[1779684688944,68.28,77226.2,0.0,0.0,0.0,0.0]
[1779684693978,68.28,77220.6,0.0,0.0,0.0,0.0]
[1779684699013,68.28,77223.94,0.0,0.0,0.0,0.0]
[1779684704052,68.28,77262.95,0.0,0.0,0.0,0.0]
[1779684709088,68.28,77259.57,0.0,0.0,0.0,0.0]
[1779684714123,68.28,77248.94,0.0,0.0,0.0,0.0]
[1779684719159,68.28,77258.87,0.0,0.0,0.0,0.0]
[1779684724200,68.28,77287.39,0.0,0.0,0.0,0.0]
[1779684729233,68.28,77291.65,0.0,0.0,0.0,0.0]
[1779684734280,68.28,77305.92,0.0,0.0,0.0,0.0]
[1779684739315,68.28,77306.22,0.0,0.0,0.0,0.0]
[1779684744349,68.28,77306.98,0.0,0.0,0.0,0.0]
[1779684749386,68.28,77312.55,0.0,0.0,0.0,0.0]
[1779684754431,68.28,77306.18,0.0,0.0,0.0,0.0]
[1779684759471,68.28,77303.65,0.0,0.0,0.0,0.0]
[1779684764501,68.28,77286.99,0.0,0.0,0.0,0.0]
[1779684769537,68.28,77361.19,0.0,0.0,0.0,0.0]
[1779684774572,68.28,77364.94,0.0,0.0,0.0,0.0]
[1779684779608,68.28,77369.02,0.0,0.0,0.0,0.0]
[1779684784643,68.28,77370.51,0.0,0.0,0.0,0.0]
[1779684789678,68.28,77365.81,0.0,0.0,0.0,0.0]
[1779684794714,68.28,77356.38,0.0,0.0,0.0,0.0]
[1779684799749,68.28,77336.43,0.0,0.0,0.0,0.0]
[1779684804785,68.28,77337.07,0.0,0.0,0.0,0.0]
[1779684809820,68.28,77335.36,0.0,0.0,0.0,0.0]
[1779684814855,68.28,77328.68,0.0,0.0,0.0,0.0]
[1779684819890,68.28,77325.66,0.0,0.0,0.0,0.0]
[1779684824925,68.28,77323.55,0.0,0.0,0.0,0.0]
[1779684829960,68.28,77320.94,0.0,0.0,0.0,0.0]
[1779684834995,68.28,77319.81,0.0,0.0,0.0,0.0]
[1779684840034,68.28,77307.64,0.0,0.0,0.0,0.0]
[1779684845066,68.28,77307.93,0.0,0.0,0.0,0.0]
[1779684850100,68.28,77303.75,0.0,0.0,0.0,0.0]
[1779684855138,68.28,77306.34,0.0,0.0,0.0,0.0]
[1779684860173,68.28,77305.65,0.0,0.0,0.0,0.0]
[1779684865207,68.28,77287.88,0.0,0.0,0.0,0.0]
[1779684870242,68.28,77287.01,0.0,0.0,0.0,0.0]
[1779684875289,68.28,77290.31,0.0,0.0,0.0,0.0]
[1779684880322,68.28,77287.96,0.0,0.0,0.0,0.0]
[1779684885354,68.28,77286.93,0.0,0.0,0.0,0.0]
[1779684890390,68.28,77285.46,0.0,0.0,0.0,0.0]
[1779684895426,68.28,77284.23,0.0,0.0,0.0,0.0]
[1779684900461,68.28,77282.55,0.0,0.0,0.0,0.0]
[1779684905497,68.28,77284.19,0.0,0.0,0.0,0.0]
[1779684912545,68.28,77282.26,0.0,0.0,0.0,0.0]
[1779684917580,68.28,77280.43,0.0,0.0,0.0,0.0]
[1779684922615,68.28,77278.55,0.0,0.0,0.0,0.0]
[1779684927649,68.28,77276.96,0.0,0.0,0.0,0.0]
[1779684932688,68.28,77275.72,0.0,0.0,0.0,0.0]
[1779684937723,68.28,77276.64,0.0,0.0,0.0,0.0]
[1779684942770,68.28,77275.28,0.0,0.0,0.0,0.0]
[1779684947804,68.28,77275.73,0.0,0.0,0.0,0.0]
[1779684952842,68.28,77279.34,0.0,0.0,0.0,0.0]
[1779684957876,68.28,77291.89,0.0,0.0,0.0,0.0]
[1779684962912,68.28,77291.31,0.0,0.0,0.0,0.0]
[1779684967947,68.28,77296.84,0.0,0.0,0.0,0.0]
[1779684972981,68.28,77293.73,0.0,0.0,0.0,0.0]
[1779684978016,68.28,77297.1,0.0,0.0,0.0,0.0]
[1779684983052,68.28,77297.62,0.0,0.0,0.0,0.0]
[1779684988087,68.28,77290.66,0.0,0.0,0.0,0.0]
[1779684994128,68.28,77289.48,0.0,0.0,0.0,0.0]
[1779684999165,68.28,77286.48,0.0,0.0,0.0,0.0]
[1779685004201,68.28,77274.74,0.0,0.0,0.0,0.0]
[1779685009237,68.28,77275.02,0.0,0.0,0.0,0.0]
[1779685014273,68.28,77274.35,0.0,0.0,0.0,0.0]
[1779685019307,68.28,77275.29,0.0,0.0,0.0,0.0]
[1779685024342,68.28,77273.86,0.0,0.0,0.0,0.0]
[1779685029377,68.28,77283.45,0.0,0.0,0.0,0.0]
[1779685034412,68.28,77285.17,0.0,0.0,0.0,0.0]
[1779685039446,68.28,77284.47,0.0,0.0,0.0,0.0]
[1779685044482,68.28,77282.58,0.0,0.0,0.0,0.0]
[1779685049517,68.28,77283.98,0.0,0.0,0.0,0.0]
[1779685054552,68.28,77285.63,0.0,0.0,0.0,0.0]
[1779685059590,68.28,77294.41,0.0,0.0,0.0,0.0]
[1779685064626,68.28,77301.89,0.0,0.0,0.0,0.0]
[1779685069661,68.28,77301.8,0.0,0.0,0.0,0.0]
[1779685074696,68.28,77304.37,0.0,0.0,0.0,0.0]
[1779685079731,68.28,77314.63,0.0,0.0,0.0,0.0]
[1779685085775,68.28,77301.88,0.0,0.0,0.0,0.0]
[1779685090811,68.28,77294.5,0.0,0.0,0.0,0.0]
[1779685096364,68.28,77289.9,0.0,0.0,0.0,0.0]
[1779685101886,68.28,77290.37,0.0,0.0,0.0,0.0]
[1779685107928,68.28,77293.42,0.0,0.0,0.0,0.0]
[1779685112964,68.28,77296.18,0.0,0.0,0.0,0.0]
[1779685117999,68.28,77300.05,0.0,0.0,0.0,0.0]
[1779685123034,68.28,77301.26,0.0,0.0,0.0,0.0]
[1779685128071,68.28,77302.1,0.0,0.0,0.0,0.0]
[1779685133103,68.28,77303.13,0.0,0.0,0.0,0.0]
[1779685138138,68.28,77302.8,0.0,0.0,0.0,0.0]
[1779685143174,68.28,77302.16,0.0,0.0,0.0,0.0]
[1779685148209,68.28,77302.68,0.0,0.0,0.0,0.0]
[1779685153244,68.28,77302.89,0.0,0.0,0.0,0.0]
[1779685158284,68.28,77309.62,0.0,0.0,0.0,0.0]
[1779685163313,68.28,77312.41,0.0,0.0,0.0,0.0]
[1779685168349,68.28,77320.85,0.0,0.0,0.0,0.0]
[1779685173384,68.28,77322.66,0.0,0.0,0.0,0.0]
[1779685178423,68.28,77315.01,0.0,0.0,0.0,0.0]
[1779685183456,68.28,77316.65,0.0,0.0,0.0,0.0]
[1779685188490,68.28,77316.79,0.0,0.0,0.0,0.0]
[1779685193525,68.28,77315.89,0.0,0.0,0.0,0.0]
[1779685198562,68.28,77309.84,0.0,0.0,0.0,0.0]
[1779685203604,68.28,77313.96,0.0,0.0,0.0,0.0]
[1779685208638,68.28,77299.69,0.0,0.0,0.0,0.0]
[1779685213673,68.28,77303.85,0.0,0.0,0.0,0.0]
[1779685218710,68.28,77304.66,0.0,0.0,0.0,0.0]
[1779685223744,68.28,77297.53,0.0,0.0,0.0,0.0]
[1779685228779,68.28,77287.49,0.0,0.0,0.0,0.0]
[1779685233815,68.28,77273.51,0.0,0.0,0.0,0.0]
[1779685239857,68.28,77266.43,0.0,0.0,0.0,0.0]
[1779685244892,68.28,77261.93,0.0,0.0,0.0,0.0]
[1779685249928,68.28,77263.94,0.0,0.0,0.0,0.0]
[1779685254963,68.28,77269.18,0.0,0.0,0.0,0.0]
[1779685259997,68.28,77265.0,0.0,0.0,0.0,0.0]
[1779685265548,68.28,77261.33,0.0,0.0,0.0,0.0]
[1779685271077,68.28,77260.87,0.0,0.0,0.0,0.0]
[1779685276112,68.28,77259.45,0.0,0.0,0.0,0.0]
[1779685281148,68.28,77255.84,0.0,0.0,0.0,0.0]
[1779685286182,68.28,77257.84,0.0,0.0,0.0,0.0]
[1779685291217,68.28,77256.83,0.0,0.0,0.0,0.0]
[1779685296270,68.28,77270.79,0.0,0.0,0.0,0.0]
[1779685301292,68.28,77273.38,0.0,0.0,0.0,0.0]
[1779685306325,68.28,77269.37,0.0,0.0,0.0,0.0]
[1779685311361,68.28,77262.76,0.0,0.0,0.0,0.0]
[1779685316402,68.28,77261.76,0.0,0.0,0.0,0.0]
[1779685321439,68.28,77261.09,0.0,0.0,0.0,0.0]
[1779685326472,68.28,77254.87,0.0,0.0,0.0,0.0]
[1779685331509,68.28,77254.11,0.0,0.0,0.0,0.0]
[1779685336543,68.28,77256.57,0.0,0.0,0.0,0.0]
[1779685341582,68.28,77253.77,0.0,0.0,0.0,0.0]
[1779685346625,68.28,77249.74,0.0,0.0,0.0,0.0]
[1779685351654,68.28,77237.21,0.0,0.0,0.0,0.0]
[1779685356690,68.28,77237.08,0.0,0.0,0.0,0.0]
[1779685361724,68.28,77238.89,0.0,0.0,0.0,0.0]
[1779685366761,68.28,77239.36,0.0,0.0,0.0,0.0]
[1779685371796,68.28,77258.22,0.0,0.0,0.0,0.0]
[1779685376830,68.28,77253.47,0.0,0.0,0.0,0.0]
[1779685381867,68.28,77254.41,0.0,0.0,0.0,0.0]
[1779685388929,68.28,77253.97,0.0,0.0,0.0,0.0]
[1779685393965,68.28,77244.05,0.0,0.0,0.0,0.0]
[1779685399000,68.28,77244.39,0.0,0.0,0.0,0.0]
[1779685404036,68.28,77240.12,0.0,0.0,0.0,0.0]
[1779685409071,68.28,77240.26,0.0,0.0,0.0,0.0]
[1779685415113,68.28,77235.38,0.0,0.0,0.0,0.0]
[1779685420157,68.28,77234.57,0.0,0.0,0.0,0.0]
[1779685425201,68.28,77237.05,0.0,0.0,0.0,0.0]
[1779685430222,68.28,77236.87,0.0,0.0,0.0,0.0]
[1779685436784,68.28,77236.84,0.0,0.0,0.0,0.0]
[1779685442307,68.28,77233.63,0.0,0.0,0.0,0.0]
[1779685447342,68.28,77231.34,0.0,0.0,0.0,0.0]
[1779685453384,68.28,77232.36,0.0,0.0,0.0,0.0]
[1779685459426,68.28,77230.45,0.0,0.0,0.0,0.0]
[1779685464462,68.28,77235.18,0.0,0.0,0.0,0.0]
[1779685469495,68.28,77226.34,0.0,0.0,0.0,0.0]
[1779685474533,68.28,77240.31,0.0,0.0,0.0,0.0]
[1779685480573,68.28,77239.53,0.0,0.0,0.0,0.0]
[1779685485609,68.28,77240.17,0.0,0.0,0.0,0.0]
[1779685490644,68.28,77237.84,0.0,0.0,0.0,0.0]
[1779685497212,68.28,77237.24,0.0,0.0,0.0,0.0]
[1779685502730,68.28,77236.8,0.0,0.0,0.0,0.0]
[1779685507766,68.28,77234.5,0.0,0.0,0.0,0.0]
[1779685512804,68.28,77234.1,0.0,0.0,0.0,0.0]
[1779685519851,68.28,77233.77,0.0,0.0,0.0,0.0]
[1779685524886,68.28,77232.49,0.0,0.0,0.0,0.0]
[1779685529920,68.28,77232.55,0.0,0.0,0.0,0.0]
[1779685534955,68.28,77232.92,0.0,0.0,0.0,0.0]
[1779685539990,68.28,77232.15,0.0,0.0,0.0,0.0]
[1779685547046,68.28,77232.48,0.0,0.0,0.0,0.0]
[1779685552081,68.28,77230.63,0.0,0.0,0.0,0.0]
[1779685557115,68.28,77229.88,0.0,0.0,0.0,0.0]
[1779685566179,68.28,77229.05,0.0,0.0,0.0,0.0]
[1779685571214,68.28,77224.91,0.0,0.0,0.0,0.0]
[1779685576249,68.28,77226.75,0.0,0.0,0.0,0.0]
[1779685581284,68.28,77222.13,0.0,0.0,0.0,0.0]
[1779685586319,68.28,77234.02,0.0,0.0,0.0,0.0]
[1779685591354,68.28,77227.58,0.0,0.0,0.0,0.0]
[1779685596388,68.28,77226.85,0.0,0.0,0.0,0.0]
[1779685601423,68.28,77226.42,0.0,0.0,0.0,0.0]
[1779685606458,68.28,77224.97,0.0,0.0,0.0,0.0]
[1779685611494,68.28,77224.8,0.0,0.0,0.0,0.0]
[1779685616529,68.28,77223.27,0.0,0.0,0.0,0.0]
[1779685622571,68.28,77223.86,0.0,0.0,0.0,0.0]
[1779685628129,68.28,77225.63,0.0,0.0,0.0,0.0]
[1779685633648,68.28,77225.99,0.0,0.0,0.0,0.0]
[1779685638682,68.28,77226.16,0.0,0.0,0.0,0.0]
[1779685643718,68.28,77225.57,0.0,0.0,0.0,0.0]
[1779685648753,68.28,77226.31,0.0,0.0,0.0,0.0]
[1779685654796,68.28,77229.29,0.0,0.0,0.0,0.0]
[1779685660839,68.28,77316.85,0.0,0.0,0.0,0.0]
[1779685665874,68.28,77333.08,0.0,0.0,0.0,0.0]
[1779685670908,68.28,77315.31,0.0,0.0,0.0,0.0]
[1779685675942,68.28,77315.0,0.0,0.0,0.0,0.0]
[1779685680979,68.28,77316.28,0.0,0.0,0.0,0.0]
[1779685686016,68.28,77314.08,0.0,0.0,0.0,0.0]
[1779685691053,68.28,77314.73,0.0,0.0,0.0,0.0]
[1779685696091,68.28,77315.72,0.0,0.0,0.0,0.0]
[1779685701126,68.28,77315.37,0.0,0.0,0.0,0.0]
[1779685706160,68.28,77320.09,0.0,0.0,0.0,0.0]
[1779685711195,68.28,77319.87,0.0,0.0,0.0,0.0]
[1779685716230,68.28,77365.44,0.0,0.0,0.0,0.0]
[1779685721272,68.28,77366.04,0.0,0.0,0.0,0.0]
[1779685726300,68.28,77366.82,0.0,0.0,0.0,0.0]
[1779685731336,68.28,77368.08,0.0,0.0,0.0,0.0]
[1779685736371,68.28,77357.79,0.0,0.0,0.0,0.0]
[1779685741406,68.28,77354.47,0.0,0.0,0.0,0.0]
[1779685746441,68.28,77345.82,0.0,0.0,0.0,0.0]
[1779685752484,68.28,77338.13,0.0,0.0,0.0,0.0]
[1779685757525,68.28,77331.35,0.0,0.0,0.0,0.0]
[1779685762560,68.28,77326.0,0.0,0.0,0.0,0.0]
[1779685767596,68.28,77314.93,0.0,0.0,0.0,0.0]
[1779685772633,68.28,77304.67,0.0,0.0,0.0,0.0]
[1779685778675,68.28,77301.26,0.0,0.0,0.0,0.0]
[1779685783709,68.28,77303.22,0.0,0.0,0.0,0.0]
[1779685789314,68.28,77305.1,0.0,0.0,0.0,0.0]
[1779685794786,68.28,77313.2,0.0,0.0,0.0,0.0]
[1779685799820,68.28,77318.06,0.0,0.0,0.0,0.0]
[1779685805863,68.28,77317.17,0.0,0.0,0.0,0.0]
[1779685810897,68.28,77316.18,0.0,0.0,0.0,0.0]
[1779685815932,68.28,77315.31,0.0,0.0,0.0,0.0]
[1779685820969,68.28,77311.14,0.0,0.0,0.0,0.0]
[1779685826006,68.28,77309.62,0.0,0.0,0.0,0.0]
[1779685831041,68.28,77309.4,0.0,0.0,0.0,0.0]
[1779685838094,68.28,77314.3,0.0,0.0,0.0,0.0]
[1779685843128,68.28,77314.14,0.0,0.0,0.0,0.0]
[1779685849736,68.28,77314.19,0.0,0.0,0.0,0.0]
[1779685855210,68.28,77315.26,0.0,0.0,0.0,0.0]
[1779685860246,68.28,77317.56,0.0,0.0,0.0,0.0]
[1779685865281,68.28,77313.77,0.0,0.0,0.0,0.0]
[1779685870316,68.28,77310.72,0.0,0.0,0.0,0.0]
[1779685875352,68.28,77309.83,0.0,0.0,0.0,0.0]
[1779685880386,68.28,77309.83,0.0,0.0,0.0,0.0]
[1779685885421,68.28,77313.71,0.0,0.0,0.0,0.0]
[1779685890457,68.28,77313.95,0.0,0.0,0.0,0.0]
[1779685895493,68.28,77315.69,0.0,0.0,0.0,0.0]
[1779685900526,68.28,77315.24,0.0,0.0,0.0,0.0]
[1779685905562,68.28,77311.76,0.0,0.0,0.0,0.0]
[1779685910597,68.28,77311.63,0.0,0.0,0.0,0.0]
[1779685915632,68.28,77311.99,0.0,0.0,0.0,0.0]
[1779685920667,68.28,77312.72,0.0,0.0,0.0,0.0]
[1779685925702,68.28,77312.23,0.0,0.0,0.0,0.0]
[1779685930741,68.28,77316.52,0.0,0.0,0.0,0.0]
[1779685935775,68.28,77309.87,0.0,0.0,0.0,0.0]
[1779685940811,68.28,77312.33,0.0,0.0,0.0,0.0]
[1779685945848,68.28,77293.13,0.0,0.0,0.0,0.0]
[1779685950883,68.28,77291.5,0.0,0.0,0.0,0.0]
[1779685955918,68.28,77298.77,0.0,0.0,0.0,0.0]
[1779685960952,68.28,77298.24,0.0,0.0,0.0,0.0]
[1779685965988,68.28,77295.45,0.0,0.0,0.0,0.0]
[1779685971023,68.28,77293.41,0.0,0.0,0.0,0.0]
[1779685976090,68.28,77292.67,0.0,0.0,0.0,0.0]
[1779685981125,68.28,77296.64,0.0,0.0,0.0,0.0]
[1779685987168,68.28,77296.63,0.0,0.0,0.0,0.0]
[1779685992203,68.28,77297.14,0.0,0.0,0.0,0.0]
[1779685997239,68.28,77296.29,0.0,0.0,0.0,0.0]
[1779686002272,68.28,77288.76,0.0,0.0,0.0,0.0]
[1779686007308,68.28,77288.38,0.0,0.0,0.0,0.0]
[1779686013350,68.28,77289.75,0.0,0.0,0.0,0.0]
[1779686018384,68.28,77290.63,0.0,0.0,0.0,0.0]
[1779686023420,68.28,77291.35,0.0,0.0,0.0,0.0]
[1779686028454,68.28,77291.55,0.0,0.0,0.0,0.0]
[1779686033490,68.28,77286.47,0.0,0.0,0.0,0.0]
[1779686038525,68.28,77289.41,0.0,0.0,0.0,0.0]
[1779686046582,68.28,77290.64,0.0,0.0,0.0,0.0]
[1779686051617,68.28,77294.64,0.0,0.0,0.0,0.0]
[1779686056651,68.28,77294.75,0.0,0.0,0.0,0.0]
[1779686061686,68.28,77296.19,0.0,0.0,0.0,0.0]
[1779686066745,68.28,77328.85,0.0,0.0,0.0,0.0]
[1779686071781,68.28,77337.59,0.0,0.0,0.0,0.0]
[1779686076814,68.28,77336.67,0.0,0.0,0.0,0.0]
[1779686081850,68.28,77335.74,0.0,0.0,0.0,0.0]
[1779686086885,68.28,77335.31,0.0,0.0,0.0,0.0]
[1779686092928,68.28,77335.66,0.0,0.0,0.0,0.0]
[1779686097961,68.28,77339.56,0.0,0.0,0.0,0.0]
[1779686102997,68.28,77339.41,0.0,0.0,0.0,0.0]
[1779686108032,68.28,77351.54,0.0,0.0,0.0,0.0]
[1779686113067,68.28,77334.34,0.0,0.0,0.0,0.0]
[1779686118104,68.28,77335.32,0.0,0.0,0.0,0.0]
[1779686123139,68.28,77332.72,0.0,0.0,0.0,0.0]
[1779686128175,68.28,77330.04,0.0,0.0,0.0,0.0]
[1779686133208,68.28,77325.87,0.0,0.0,0.0,0.0]
[1779686138244,68.28,77325.8,0.0,0.0,0.0,0.0]
[1779686143280,68.28,77326.04,0.0,0.0,0.0,0.0]
[1779686148314,68.28,77326.5,0.0,0.0,0.0,0.0]
[1779686153349,68.28,77317.76,0.0,0.0,0.0,0.0]
[1779686158385,68.28,77316.03,0.0,0.0,0.0,0.0]
[1779686163420,68.28,77317.47,0.0,0.0,0.0,0.0]
[1779686169462,68.28,77319.24,0.0,0.0,0.0,0.0]
[1779686174498,68.28,77323.83,0.0,0.0,0.0,0.0]
[1779686179532,68.28,77323.92,0.0,0.0,0.0,0.0]
[1779686184566,68.28,77323.3,0.0,0.0,0.0,0.0]
[1779686190608,68.28,77320.57,0.0,0.0,0.0,0.0]
[1779686195644,68.28,77315.92,0.0,0.0,0.0,0.0]
[1779686201686,68.28,77314.8,0.0,0.0,0.0,0.0]
[1779686206722,68.28,77314.53,0.0,0.0,0.0,0.0]
[1779686212304,68.28,77314.81,0.0,0.0,0.0,0.0]
[1779686217797,68.28,77314.48,0.0,0.0,0.0,0.0]
[1779686222833,68.28,77345.04,0.0,0.0,0.0,0.0]
[1779686227867,68.28,77331.87,0.0,0.0,0.0,0.0]
[1779686232903,68.28,77333.16,0.0,0.0,0.0,0.0]
[1779686237942,68.28,77332.27,0.0,0.0,0.0,0.0]
[1779686242973,68.28,77332.91,0.0,0.0,0.0,0.0]
[1779686248012,68.28,77328.67,0.0,0.0,0.0,0.0]
[1779686253046,68.28,77336.94,0.0,0.0,0.0,0.0]
[1779686258084,68.28,77345.65,0.0,0.0,0.0,0.0]
[1779686263115,68.28,77343.68,0.0,0.0,0.0,0.0]
[1779686268152,68.28,77346.83,0.0,0.0,0.0,0.0]
[1779686273188,68.28,77346.9,0.0,0.0,0.0,0.0]
[1779686279229,68.28,77347.71,0.0,0.0,0.0,0.0]
[1779686284264,68.28,77363.3,0.0,0.0,0.0,0.0]
[1779686290308,68.28,77365.29,0.0,0.0,0.0,0.0]
[1779686295341,68.28,77372.26,0.0,0.0,0.0,0.0]
[1779686301382,68.28,77372.22,0.0,0.0,0.0,0.0]
[1779686306417,68.28,77375.25,0.0,0.0,0.0,0.0]
[1779686311453,68.28,77372.55,0.0,0.0,0.0,0.0]
[1779686316488,68.28,77378.0,0.0,0.0,0.0,0.0]
[1779686321523,68.28,77375.1,0.0,0.0,0.0,0.0]
[1779686326565,68.28,77374.91,0.0,0.0,0.0,0.0]
[1779686331594,68.28,77395.14,0.0,0.0,0.0,0.0]
[1779686336633,68.28,77383.41,0.0,0.0,0.0,0.0]
[1779686341669,68.28,77383.71,0.0,0.0,0.0,0.0]
[1779686346709,68.28,77380.48,0.0,0.0,0.0,0.0]
[1779686351744,68.28,77374.82,0.0,0.0,0.0,0.0]
[1779686356779,68.28,77361.57,0.0,0.0,0.0,0.0]
[1779686361814,68.28,77361.66,0.0,0.0,0.0,0.0]
[1779686366848,68.28,77352.13,0.0,0.0,0.0,0.0]
[1779686371884,68.28,77349.0,0.0,0.0,0.0,0.0]
[1779686376918,68.28,77348.59,0.0,0.0,0.0,0.0]
[1779686381954,68.28,77347.02,0.0,0.0,0.0,0.0]
[1779686386988,68.28,77344.52,0.0,0.0,0.0,0.0]
[1779686392028,68.28,77339.38,0.0,0.0,0.0,0.0]
[1779686397059,68.28,77329.68,0.0,0.0,0.0,0.0]
[1779686402094,68.28,77328.94,0.0,0.0,0.0,0.0]
[1779686407137,68.28,77324.76,0.0,0.0,0.0,0.0]
[1779686412171,68.28,77315.78,0.0,0.0,0.0,0.0]
[1779686417207,68.28,77317.09,0.0,0.0,0.0,0.0]
[1779686423249,68.28,77315.12,0.0,0.0,0.0,0.0]
[1779686432313,68.28,77312.79,0.0,0.0,0.0,0.0]
[1779686437348,68.28,77310.42,0.0,0.0,0.0,0.0]
[1779686442382,68.28,77306.36,0.0,0.0,0.0,0.0]
[1779686447431,68.28,77295.17,0.0,0.0,0.0,0.0]
[1779686452462,68.28,77302.84,0.0,0.0,0.0,0.0]
[1779686457497,68.28,77303.96,0.0,0.0,0.0,0.0]
[1779686462537,68.28,77300.12,0.0,0.0,0.0,0.0]
[1779686467567,68.28,77297.98,0.0,0.0,0.0,0.0]
[1779686472602,68.28,77295.63,0.0,0.0,0.0,0.0]
[1779686477638,68.28,77296.78,0.0,0.0,0.0,0.0]
[1779686482673,68.28,77298.5,0.0,0.0,0.0,0.0]
[1779686487707,68.28,77298.61,0.0,0.0,0.0,0.0]
[1779686492746,68.28,77298.18,0.0,0.0,0.0,0.0]
[1779686497777,68.28,77297.92,0.0,0.0,0.0,0.0]
[1779686504376,68.28,77297.3,0.0,0.0,0.0,0.0]
[1779686510870,68.28,77297.66,0.0,0.0,0.0,0.0]
[1779686515907,68.28,77292.3,0.0,0.0,0.0,0.0]
[1779686520939,68.28,77290.62,0.0,0.0,0.0,0.0]
[1779686525975,68.28,77294.43,0.0,0.0,0.0,0.0]
[1779686531011,68.28,77293.1,0.0,0.0,0.0,0.0]
[1779686536045,68.28,77283.06,0.0,0.0,0.0,0.0]
[1779686542089,68.28,77282.88,0.0,0.0,0.0,0.0]
[1779686547123,68.28,77283.59,0.0,0.0,0.0,0.0]
[1779686552159,68.28,77285.56,0.0,0.0,0.0,0.0]
[1779686557193,68.28,77286.7,0.0,0.0,0.0,0.0]
[1779686562231,68.28,77286.11,0.0,0.0,0.0,0.0]
[1779686568272,68.28,77286.19,0.0,0.0,0.0,0.0]
[1779686573326,68.28,77286.29,0.0,0.0,0.0,0.0]
[1779686578357,68.28,77284.54,0.0,0.0,0.0,0.0]
[1779686583393,68.28,77284.6,0.0,0.0,0.0,0.0]
[1779686588427,68.28,77284.97,0.0,0.0,0.0,0.0]
[1779686593464,68.28,77284.59,0.0,0.0,0.0,0.0]
[1779686600538,68.28,77274.33,0.0,0.0,0.0,0.0]
[1779686605555,68.28,77283.8,0.0,0.0,0.0,0.0]
[1779686610590,68.28,77288.78,0.0,0.0,0.0,0.0]
[1779686615626,68.28,77295.38,0.0,0.0,0.0,0.0]
[1779686620662,68.28,77292.94,0.0,0.0,0.0,0.0]
[1779686627711,68.28,77292.75,0.0,0.0,0.0,0.0]
[1779686632749,68.28,77292.56,0.0,0.0,0.0,0.0]
[1779686638788,68.28,77293.21,0.0,0.0,0.0,0.0]
[1779686643824,68.28,77298.72,0.0,0.0,0.0,0.0]
[1779686648869,68.28,77312.74,0.0,0.0,0.0,0.0]
[1779686653903,68.28,77328.24,0.0,0.0,0.0,0.0]
[1779686661964,68.28,77324.71,0.0,0.0,0.0,0.0]
[1779686666995,68.28,77327.8,0.0,0.0,0.0,0.0]
[1779686672030,68.28,77328.6,0.0,0.0,0.0,0.0]
[1779686678071,68.28,77324.39,0.0,0.0,0.0,0.0]
[1779686683112,68.28,77309.72,0.0,0.0,0.0,0.0]
[1779686688145,68.28,77307.98,0.0,0.0,0.0,0.0]
[1779686693180,68.28,77305.92,0.0,0.0,0.0,0.0]
[1779686698217,68.28,77299.84,0.0,0.0,0.0,0.0]
[1779686703249,68.28,77300.45,0.0,0.0,0.0,0.0]
[1779686708285,68.28,77299.07,0.0,0.0,0.0,0.0]
[1779686713320,68.28,77296.98,0.0,0.0,0.0,0.0]
[1779686718358,68.28,77297.03,0.0,0.0,0.0,0.0]
[1779686724397,68.28,77296.79,0.0,0.0,0.0,0.0]
[1779686729434,68.28,77310.75,0.0,0.0,0.0,0.0]
[1779686734468,68.28,77315.43,0.0,0.0,0.0,0.0]
[1779686739502,68.28,77319.72,0.0,0.0,0.0,0.0]
[1779686744537,68.28,77321.26,0.0,0.0,0.0,0.0]
[1779686749572,68.28,77313.22,0.0,0.0,0.0,0.0]
[1779686754610,68.28,77314.56,0.0,0.0,0.0,0.0]
[1779686759644,68.28,77315.53,0.0,0.0,0.0,0.0]
[1779686764679,68.28,77315.47,0.0,0.0,0.0,0.0]
[1779686769715,68.28,77315.82,0.0,0.0,0.0,0.0]
[1779686774749,68.28,77316.93,0.0,0.0,0.0,0.0]
[1779686779788,68.28,77316.9,0.0,0.0,0.0,0.0]
[1779686784822,68.28,77320.92,0.0,0.0,0.0,0.0]
[1779686789856,68.28,77319.91,0.0,0.0,0.0,0.0]
[1779686796418,68.28,77317.71,0.0,0.0,0.0,0.0]
[1779686801941,68.28,77313.61,0.0,0.0,0.0,0.0]
[1779686806976,68.28,77313.09,0.0,0.0,0.0,0.0]
[1779686812012,68.28,77321.07,0.0,0.0,0.0,0.0]
[1779686817045,68.28,77323.58,0.0,0.0,0.0,0.0]
[1779686822081,68.28,77326.21,0.0,0.0,0.0,0.0]
[1779686827116,68.28,77328.13,0.0,0.0,0.0,0.0]
[1779686832697,68.28,77342.09,0.0,0.0,0.0,0.0]
[1779686839201,68.28,77342.07,0.0,0.0,0.0,0.0]
[1779686844235,68.28,77337.88,0.0,0.0,0.0,0.0]
[1779686849272,68.28,77329.6,0.0,0.0,0.0,0.0]
[1779686854307,68.28,77330.69,0.0,0.0,0.0,0.0]
[1779686859342,68.28,77331.94,0.0,0.0,0.0,0.0]
[1779686864378,68.28,77333.12,0.0,0.0,0.0,0.0]
[1779686869412,68.28,77334.36,0.0,0.0,0.0,0.0]
[1779686874448,68.28,77334.54,0.0,0.0,0.0,0.0]
[1779686881497,68.28,77333.83,0.0,0.0,0.0,0.0]
[1779686886532,68.28,77325.44,0.0,0.0,0.0,0.0]
[1779686891567,68.28,77319.32,0.0,0.0,0.0,0.0]
[1779686896604,68.28,77315.74,0.0,0.0,0.0,0.0]
[1779686904201,68.28,77312.61,0.0,0.0,0.0,0.0]
[1779686909697,68.28,77308.88,0.0,0.0,0.0,0.0]
[1779686914732,68.28,77306.8,0.0,0.0,0.0,0.0]
[1779686919772,68.28,77305.17,0.0,0.0,0.0,0.0]
[1779686924802,68.28,77302.96,0.0,0.0,0.0,0.0]
[1779686929838,68.28,77302.38,0.0,0.0,0.0,0.0]
[1779686934874,68.28,77300.56,0.0,0.0,0.0,0.0]
[1779686939908,68.28,77298.78,0.0,0.0,0.0,0.0]
[1779686944943,68.28,77299.1,0.0,0.0,0.0,0.0]
[1779686949977,68.28,77300.21,0.0,0.0,0.0,0.0]
[1779686955013,68.28,77300.22,0.0,0.0,0.0,0.0]
[1779686960050,68.28,77300.67,0.0,0.0,0.0,0.0]
[1779686965083,68.28,77302.84,0.0,0.0,0.0,0.0]
[1779686970118,68.28,77310.86,0.0,0.0,0.0,0.0]
[1779686978173,68.28,77312.23,0.0,0.0,0.0,0.0]
[1779686983209,68.28,77315.7,0.0,0.0,0.0,0.0]
[1779686988243,68.28,77314.42,0.0,0.0,0.0,0.0]
[1779686993279,68.28,77309.02,0.0,0.0,0.0,0.0]
[1779686998315,68.28,77307.04,0.0,0.0,0.0,0.0]
[1779687003349,68.28,77304.64,0.0,0.0,0.0,0.0]
[1779687008384,68.28,77307.53,0.0,0.0,0.0,0.0]
[1779687013441,68.28,77304.24,0.0,0.0,0.0,0.0]
[1779687018477,68.28,77302.22,0.0,0.0,0.0,0.0]
[1779687023514,68.28,77319.97,0.0,0.0,0.0,0.0]
[1779687028545,68.28,77320.76,0.0,0.0,0.0,0.0]
[1779687033581,68.28,77327.55,0.0,0.0,0.0,0.0]
[1779687039624,68.28,77331.18,0.0,0.0,0.0,0.0]
[1779687044659,68.28,77341.98,0.0,0.0,0.0,0.0]
[1779687049692,68.28,77347.0,0.0,0.0,0.0,0.0]
[1779687054730,68.28,77346.54,0.0,0.0,0.0,0.0]
[1779687059762,68.28,77343.88,0.0,0.0,0.0,0.0]
[1779687064808,68.28,77349.98,0.0,0.0,0.0,0.0]
[1779687069838,68.28,77357.1,0.0,0.0,0.0,0.0]
[1779687074872,68.28,77351.74,0.0,0.0,0.0,0.0]
[1779687079907,68.28,77353.49,0.0,0.0,0.0,0.0]
[1779687085951,68.28,77360.1,0.0,0.0,0.0,0.0]
[1779687090986,68.28,77362.38,0.0,0.0,0.0,0.0]
[1779687096020,68.28,77363.04,0.0,0.0,0.0,0.0]
[1779687101055,68.28,77366.25,0.0,0.0,0.0,0.0]
[1779687106090,68.28,77367.89,0.0,0.0,0.0,0.0]
[1779687111125,68.28,77369.71,0.0,0.0,0.0,0.0]
[1779687116163,68.28,77364.6,0.0,0.0,0.0,0.0]
[1779687121197,68.28,77351.92,0.0,0.0,0.0,0.0]
[1779687126233,68.28,77342.0,0.0,0.0,0.0,0.0]
[1779687131269,68.28,77342.61,0.0,0.0,0.0,0.0]
[1779687136304,68.28,77342.93,0.0,0.0,0.0,0.0]
[1779687141338,68.28,77330.2,0.0,0.0,0.0,0.0]
[1779687146377,68.28,77328.31,0.0,0.0,0.0,0.0]
[1779687151415,68.28,77329.46,0.0,0.0,0.0,0.0]
[1779687156447,68.28,77326.95,0.0,0.0,0.0,0.0]
[1779687161483,68.28,77323.04,0.0,0.0,0.0,0.0]
[1779687166517,68.28,77321.44,0.0,0.0,0.0,0.0]
[1779687171557,68.28,77319.27,0.0,0.0,0.0,0.0]
[1779687176591,68.28,77313.72,0.0,0.0,0.0,0.0]
[1779687181626,68.28,77311.77,0.0,0.0,0.0,0.0]
[1779687186662,68.28,77308.49,0.0,0.0,0.0,0.0]
[1779687191696,68.28,77305.16,0.0,0.0,0.0,0.0]
[1779687196736,68.28,77302.33,0.0,0.0,0.0,0.0]
[1779687202775,68.28,77299.44,0.0,0.0,0.0,0.0]
[1779687207810,68.28,77299.03,0.0,0.0,0.0,0.0]
[1779687212845,68.28,77299.94,0.0,0.0,0.0,0.0]
[1779687217879,68.28,77309.89,0.0,0.0,0.0,0.0]
[1779687222914,68.28,77317.63,0.0,0.0,0.0,0.0]
[1779687227950,68.28,77318.92,0.0,0.0,0.0,0.0]
[1779687232985,68.28,77322.24,0.0,0.0,0.0,0.0]
[1779687238019,68.28,77323.34,0.0,0.0,0.0,0.0]
[1779687243055,68.28,77327.64,0.0,0.0,0.0,0.0]
[1779687248089,68.28,77329.07,0.0,0.0,0.0,0.0]
[1779687253125,68.28,77335.73,0.0,0.0,0.0,0.0]
[1779687258160,68.28,77337.55,0.0,0.0,0.0,0.0]
[1779687267222,68.28,77339.99,0.0,0.0,0.0,0.0]
[1779687272260,68.28,77341.63,0.0,0.0,0.0,0.0]
[1779687277293,68.28,77334.77,0.0,0.0,0.0,0.0]
[1779687282327,68.28,77336.86,0.0,0.0,0.0,0.0]
[1779687287363,68.28,77343.25,0.0,0.0,0.0,0.0]
[1779687292401,68.28,77342.69,0.0,0.0,0.0,0.0]
[1779687297435,68.28,77343.54,0.0,0.0,0.0,0.0]
[1779687302471,68.28,77351.26,0.0,0.0,0.0,0.0]
[1779687307505,68.28,77362.75,0.0,0.0,0.0,0.0]
[1779687312541,68.28,77363.02,0.0,0.0,0.0,0.0]
[1779687317577,68.28,77364.73,0.0,0.0,0.0,0.0]
[1779687322612,68.28,77365.65,0.0,0.0,0.0,0.0]
[1779687327647,68.28,77365.25,0.0,0.0,0.0,0.0]
[1779687332683,68.28,77363.39,0.0,0.0,0.0,0.0]
[1779687337718,68.28,77362.62,0.0,0.0,0.0,0.0]
[1779687342754,68.28,77363.71,0.0,0.0,0.0,0.0]
[1779687347788,68.28,77369.06,0.0,0.0,0.0,0.0]
[1779687352824,68.28,77371.08,0.0,0.0,0.0,0.0]
[1779687357859,68.28,77373.5,0.0,0.0,0.0,0.0]
[1779687362896,68.28,77371.8,0.0,0.0,0.0,0.0]
[1779687367928,68.28,77377.22,0.0,0.0,0.0,0.0]
[1779687372965,68.28,77377.02,0.0,0.0,0.0,0.0]
[1779687377998,68.28,77382.81,0.0,0.0,0.0,0.0]
[1779687383038,68.28,77384.83,0.0,0.0,0.0,0.0]
[1779687388072,68.28,77390.0,0.0,0.0,0.0,0.0]
[1779687393112,68.28,77380.14,0.0,0.0,0.0,0.0]
[1779687398172,68.28,77374.74,0.0,0.0,0.0,0.0]
[1779687405215,68.28,77375.04,0.0,0.0,0.0,0.0]
[1779687410250,68.28,77378.49,0.0,0.0,0.0,0.0]
[1779687415288,68.28,77378.79,0.0,0.0,0.0,0.0]
[1779687420323,68.28,77378.65,0.0,0.0,0.0,0.0]
[1779687425358,68.28,77377.7,0.0,0.0,0.0,0.0]
[1779687431399,68.28,77388.25,0.0,0.0,0.0,0.0]
[1779687436434,68.28,77391.81,0.0,0.0,0.0,0.0]
[1779687441475,68.28,77412.29,0.0,0.0,0.0,0.0]
[1779687446506,68.28,77398.59,0.0,0.0,0.0,0.0]
[1779687451540,68.28,77398.11,0.0,0.0,0.0,0.0]
[1779687456575,68.28,77388.97,0.0,0.0,0.0,0.0]
[1779687461610,68.28,77394.91,0.0,0.0,0.0,0.0]
[1779687466645,68.28,77394.86,0.0,0.0,0.0,0.0]
[1779687471679,68.28,77396.77,0.0,0.0,0.0,0.0]
[1779687476713,68.28,77397.53,0.0,0.0,0.0,0.0]
[1779687481756,68.28,77398.7,0.0,0.0,0.0,0.0]
[1779687486791,68.28,77398.43,0.0,0.0,0.0,0.0]
[1779687491825,68.28,77393.67,0.0,0.0,0.0,0.0]
[1779687496861,68.28,77391.26,0.0,0.0,0.0,0.0]
[1779687501895,68.28,77380.06,0.0,0.0,0.0,0.0]
[1779687506932,68.28,77374.89,0.0,0.0,0.0,0.0]
[1779687513984,68.28,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,68.28,77377.66,0.0,0.0,0.0,0.0]
[1779687524051,68.28,77383.14,0.0,0.0,0.0,0.0]
[1779687529088,68.28,77386.3,0.0,0.0,0.0,0.0]
[1779687534123,68.28,77397.32,0.0,0.0,0.0,0.0]
[1779687539158,68.28,77397.39,0.0,0.0,0.0,0.0]
[1779687544196,68.28,77409.21,0.0,0.0,0.0,0.0]
[1779687549230,68.28,77406.94,0.0,0.0,0.0,0.0]
[1779687554266,68.28,77399.72,0.0,0.0,0.0,0.0]
[1779687559301,68.28,77398.55,0.0,0.0,0.0,0.0]
[1779687564336,68.28,77394.97,0.0,0.0,0.0,0.0]
[1779687569371,68.28,77399.62,0.0,0.0,0.0,0.0]
[1779687574410,68.28,77393.77,0.0,0.0,0.0,0.0]
[1779687579479,68.28,77391.93,0.0,0.0,0.0,0.0]
[1779687584515,68.28,77390.92,0.0,0.0,0.0,0.0]
[1779687589549,68.28,77380.73,0.0,0.0,0.0,0.0]
[1779687594584,68.28,77380.29,0.0,0.0,0.0,0.0]
[1779687599619,68.28,77378.94,0.0,0.0,0.0,0.0]
[1779687604653,68.28,77401.89,0.0,0.0,0.0,0.0]
[1779687609689,68.28,77404.3,0.0,0.0,0.0,0.0]
[1779687614724,68.28,77404.11,0.0,0.0,0.0,0.0]
[1779687619762,68.28,77403.62,0.0,0.0,0.0,0.0]
[1779687624793,68.28,77405.47,0.0,0.0,0.0,0.0]
[1779687630837,68.28,77410.13,0.0,0.0,0.0,0.0]
[1779687636424,68.28,77409.7,0.0,0.0,0.0,0.0]
[1779687642920,68.28,77409.62,0.0,0.0,0.0,0.0]
[1779687647956,68.28,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,68.28,77409.09,0.0,0.0,0.0,0.0]
[1779687658025,68.28,77405.92,0.0,0.0,0.0,0.0]
[1779687663062,68.28,77405.95,0.0,0.0,0.0,0.0]
[1779687668095,68.28,77407.22,0.0,0.0,0.0,0.0]
[1779687673131,68.28,77397.38,0.0,0.0,0.0,0.0]
[1779687678166,68.28,77395.79,0.0,0.0,0.0,0.0]
[1779687683201,68.28,77389.04,0.0,0.0,0.0,0.0]
[1779687688239,68.28,77387.47,0.0,0.0,0.0,0.0]
[1779687695287,68.28,77387.67,0.0,0.0,0.0,0.0]
[1779687701329,68.28,77385.01,0.0,0.0,0.0,0.0]
[1779687706364,68.28,77386.11,0.0,0.0,0.0,0.0]
[1779687711400,68.28,77386.76,0.0,0.0,0.0,0.0]
[1779687716434,68.28,77388.48,0.0,0.0,0.0,0.0]
[1779687721469,68.28,77388.38,0.0,0.0,0.0,0.0]
[1779687726505,68.28,77387.09,0.0,0.0,0.0,0.0]
[1779687731540,68.28,77385.04,0.0,0.0,0.0,0.0]
[1779687736575,68.28,77381.82,0.0,0.0,0.0,0.0]
[1779687744631,68.28,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,68.28,77377.56,0.0,0.0,0.0,0.0]
[1779687755708,68.28,77374.77,0.0,0.0,0.0,0.0]
[1779687760743,68.28,77373.81,0.0,0.0,0.0,0.0]
[1779687767346,68.28,77372.7,0.0,0.0,0.0,0.0]
[1779687772827,68.28,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,68.28,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,68.28,77371.04,0.0,0.0,0.0,0.0]
[1779687789948,68.28,77384.79,0.0,0.0,0.0,0.0]
[1779687794983,68.28,77383.18,0.0,0.0,0.0,0.0]
[1779687801024,68.28,77384.94,0.0,0.0,0.0,0.0]
[1779687806060,68.28,77387.71,0.0,0.0,0.0,0.0]
[1779687811095,68.28,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,68.28,77386.26,0.0,0.0,0.0,0.0]
[1779687823178,68.28,77382.94,0.0,0.0,0.0,0.0]
[1779687828213,68.28,77383.94,0.0,0.0,0.0,0.0]
[1779687833252,68.28,77382.27,0.0,0.0,0.0,0.0]
[1779687838284,68.28,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,68.28,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,68.28,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,68.28,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,68.28,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,68.28,77383.57,0.0,0.0,0.0,0.0]
[1779687875551,68.28,77383.44,0.0,0.0,0.0,0.0]
[1779687880585,68.28,77383.84,0.0,0.0,0.0,0.0]
[1779687885620,68.28,77384.85,0.0,0.0,0.0,0.0]
[1779687890655,68.28,77384.09,0.0,0.0,0.0,0.0]
[1779687895691,68.28,77383.52,0.0,0.0,0.0,0.0]
[1779687900728,68.28,77380.38,0.0,0.0,0.0,0.0]
[1779687905763,68.28,77380.09,0.0,0.0,0.0,0.0]
[1779687912815,68.28,77380.28,0.0,0.0,0.0,0.0]
[1779687917855,68.28,77376.51,0.0,0.0,0.0,0.0]
[1779687922886,68.28,77374.89,0.0,0.0,0.0,0.0]
[1779687927921,68.28,77373.68,0.0,0.0,0.0,0.0]
[1779687932955,68.28,77373.07,0.0,0.0,0.0,0.0]
[1779687937991,68.28,77371.92,0.0,0.0,0.0,0.0]
[1779687943026,68.28,77371.31,0.0,0.0,0.0,0.0]
[1779687948614,68.28,77364.58,0.0,0.0,0.0,0.0]
[1779687954112,68.28,77362.57,0.0,0.0,0.0,0.0]
[1779687959138,68.28,77353.02,0.0,0.0,0.0,0.0]
[1779687964175,68.28,77354.76,0.0,0.0,0.0,0.0]
[1779687969209,68.28,77354.71,0.0,0.0,0.0,0.0]
[1779687974244,68.28,77349.12,0.0,0.0,0.0,0.0]
[1779687979278,68.28,77348.46,0.0,0.0,0.0,0.0]
[1779687984313,68.28,77339.54,0.0,0.0,0.0,0.0]
[1779687989348,68.28,77329.2,0.0,0.0,0.0,0.0]
[1779687994384,68.28,77325.42,0.0,0.0,0.0,0.0]
[1779688000426,68.28,77321.11,0.0,0.0,0.0,0.0]
[1779688005460,68.28,77316.52,0.0,0.0,0.0,0.0]
[1779688012510,68.28,77312.57,0.0,0.0,0.0,0.0]
[1779688017546,68.28,77308.83,0.0,0.0,0.0,0.0]
[1779688022581,68.28,77309.0,0.0,0.0,0.0,0.0]
[1779688027616,68.28,77307.06,0.0,0.0,0.0,0.0]
[1779688032651,68.28,77309.95,0.0,0.0,0.0,0.0]
[1779688037685,68.28,77309.88,0.0,0.0,0.0,0.0]
[1779688043728,68.28,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,68.28,77309.12,0.0,0.0,0.0,0.0]
[1779688053799,68.28,77311.36,0.0,0.0,0.0,0.0]
[1779688058833,68.28,77315.2,0.0,0.0,0.0,0.0]
[1779688063867,68.28,77325.96,0.0,0.0,0.0,0.0]
[1779688068906,68.28,77332.07,0.0,0.0,0.0,0.0]
[1779688073938,68.28,77339.59,0.0,0.0,0.0,0.0]
[1779688078974,68.28,77342.5,0.0,0.0,0.0,0.0]
[1779688085019,68.28,77343.69,0.0,0.0,0.0,0.0]
[1779688090054,68.28,77346.11,0.0,0.0,0.0,0.0]
[1779688095093,68.28,77350.32,0.0,0.0,0.0,0.0]
[1779688101133,68.28,77351.62,0.0,0.0,0.0,0.0]
[1779688106168,68.28,77352.99,0.0,0.0,0.0,0.0]
[1779688111203,68.28,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,68.28,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,68.28,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,68.28,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,68.28,77356.37,0.0,0.0,0.0,0.0]
[1779688137386,68.28,77353.72,0.0,0.0,0.0,0.0]
[1779688142421,68.28,77346.3,0.0,0.0,0.0,0.0]
[1779688147455,68.28,77341.52,0.0,0.0,0.0,0.0]
[1779688152491,68.28,77341.53,0.0,0.0,0.0,0.0]
[1779688157527,68.28,77344.76,0.0,0.0,0.0,0.0]
[1779688162561,68.28,77350.19,0.0,0.0,0.0,0.0]
[1779688168604,68.28,77350.1,0.0,0.0,0.0,0.0]
[1779688174649,68.28,77348.81,0.0,0.0,0.0,0.0]
[1779688180237,68.28,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,68.28,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,68.28,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,68.28,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,68.28,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,68.28,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,68.28,77347.61,0.0,0.0,0.0,0.0]
[1779688219961,68.28,77343.28,0.0,0.0,0.0,0.0]
[1779688224997,68.28,77330.71,0.0,0.0,0.0,0.0]
[1779688230034,68.28,77323.32,0.0,0.0,0.0,0.0]
[1779688235071,68.28,77320.67,0.0,0.0,0.0,0.0]
[1779688240106,68.28,77314.11,0.0,0.0,0.0,0.0]
[1779688245140,68.28,77308.84,0.0,0.0,0.0,0.0]
[1779688250176,68.28,77310.04,0.0,0.0,0.0,0.0]
[1779688255213,68.28,77305.74,0.0,0.0,0.0,0.0]
[1779688260249,68.28,77307.08,0.0,0.0,0.0,0.0]
[1779688265284,68.28,77307.39,0.0,0.0,0.0,0.0]
[1779688270319,68.28,77308.19,0.0,0.0,0.0,0.0]
[1779688275354,68.28,77308.32,0.0,0.0,0.0,0.0]
[1779688280944,68.28,77308.17,0.0,0.0,0.0,0.0]
[1779688286431,68.28,77308.2,0.0,0.0,0.0,0.0]
[1779688293480,68.28,77308.61,0.0,0.0,0.0,0.0]
[1779688301084,68.28,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,68.28,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,68.28,77309.37,0.0,0.0,0.0,0.0]
[1779688316641,68.28,77313.47,0.0,0.0,0.0,0.0]
[1779688321677,68.28,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,68.28,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,68.28,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,68.28,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,68.28,77316.32,0.0,0.0,0.0,0.0]
[1779688352895,68.28,77323.36,0.0,0.0,0.0,0.0]
[1779688357929,68.28,77315.93,0.0,0.0,0.0,0.0]
[1779688365986,68.28,77313.29,0.0,0.0,0.0,0.0]
[1779688371022,68.28,77317.28,0.0,0.0,0.0,0.0]
[1779688376058,68.28,77316.95,0.0,0.0,0.0,0.0]
[1779688381093,68.28,77316.04,0.0,0.0,0.0,0.0]
[1779688386128,68.28,77315.32,0.0,0.0,0.0,0.0]
[1779688391164,68.28,77316.37,0.0,0.0,0.0,0.0]
[1779688396199,68.28,77315.17,0.0,0.0,0.0,0.0]
[1779688401235,68.28,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,68.28,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,68.28,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,68.28,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,68.28,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,68.28,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,68.28,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,68.28,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,68.28,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,68.28,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,68.28,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,68.28,77310.14,0.0,0.0,0.0,0.0]
[1779688466690,68.28,77305.39,0.0,0.0,0.0,0.0]
[1779688472297,68.28,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,68.28,77320.08,0.0,0.0,0.0,0.0]
[1779688485823,68.28,77314.3,0.0,0.0,0.0,0.0]
[1779688492438,68.28,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,68.28,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,68.28,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,68.28,77321.2,0.0,0.0,0.0,0.0]
[1779688519056,68.28,77317.4,0.0,0.0,0.0,0.0]
[1779688524091,68.28,77317.42,0.0,0.0,0.0,0.0]
[1779688529125,68.28,77316.76,0.0,0.0,0.0,0.0]
[1779688534160,68.28,77317.55,0.0,0.0,0.0,0.0]
[1779688539195,68.28,77314.38,0.0,0.0,0.0,0.0]
[1779688544231,68.28,77313.57,0.0,0.0,0.0,0.0]
[1779688550273,68.28,77314.28,0.0,0.0,0.0,0.0]
[1779688558329,68.28,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,68.28,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,68.28,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,68.28,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,68.28,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,68.28,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,68.28,77310.64,0.0,0.0,0.0,0.0]
[1779688594581,68.28,77310.15,0.0,0.0,0.0,0.0]
[1779688599616,68.28,77310.21,0.0,0.0,0.0,0.0]
[1779688604651,68.28,77307.86,0.0,0.0,0.0,0.0]
[1779688609686,68.28,77307.41,0.0,0.0,0.0,0.0]
[1779688616734,68.28,77307.37,0.0,0.0,0.0,0.0]
[1779688621769,68.28,77301.64,0.0,0.0,0.0,0.0]
[1779688626808,68.28,77299.39,0.0,0.0,0.0,0.0]
[1779688631852,68.28,77299.8,0.0,0.0,0.0,0.0]
[1779688636875,68.28,77303.19,0.0,0.0,0.0,0.0]
[1779688641911,68.28,77302.74,0.0,0.0,0.0,0.0]
[1779688646946,68.28,77301.68,0.0,0.0,0.0,0.0]
[1779688651981,68.28,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,68.28,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,68.28,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,68.28,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,68.28,77307.98,0.0,0.0,0.0,0.0]
[1779688685212,68.28,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,68.28,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,68.28,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,68.28,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,68.28,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,68.28,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,68.28,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,68.28,77309.41,0.0,0.0,0.0,0.0]
[1779688727508,68.28,77302.74,0.0,0.0,0.0,0.0]
[1779688732543,68.28,77304.23,0.0,0.0,0.0,0.0]
[1779688738585,68.28,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,68.28,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,68.28,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,68.28,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,68.28,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,68.28,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,68.28,77304.39,0.0,0.0,0.0,0.0]
[1779688773831,68.28,77310.66,0.0,0.0,0.0,0.0]
[1779688778867,68.28,77310.67,0.0,0.0,0.0,0.0]
[1779688783901,68.28,77310.28,0.0,0.0,0.0,0.0]
[1779688790950,68.28,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,68.28,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,68.28,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,68.28,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,68.28,77314.69,0.0,0.0,0.0,0.0]
[1779688817140,68.28,77319.14,0.0,0.0,0.0,0.0]
[1779688822174,68.28,77320.07,0.0,0.0,0.0,0.0]
[1779688827209,68.28,77321.83,0.0,0.0,0.0,0.0]
[1779688832243,68.28,77323.66,0.0,0.0,0.0,0.0]
[1779688837278,68.28,77321.33,0.0,0.0,0.0,0.0]
[1779688842315,68.28,77321.08,0.0,0.0,0.0,0.0]
[1779688847349,68.28,77322.02,0.0,0.0,0.0,0.0]
[1779688852384,68.28,77323.97,0.0,0.0,0.0,0.0]
[1779688857419,68.28,77318.85,0.0,0.0,0.0,0.0]
[1779688862456,68.28,77320.22,0.0,0.0,0.0,0.0]
[1779688867490,68.28,77323.89,0.0,0.0,0.0,0.0]
[1779688873531,68.28,77323.3,0.0,0.0,0.0,0.0]
[1779688878565,68.28,77322.29,0.0,0.0,0.0,0.0]
[1779688885204,68.28,77319.38,0.0,0.0,0.0,0.0]
[1779688890653,68.28,77311.09,0.0,0.0,0.0,0.0]
[1779688895688,68.28,77314.57,0.0,0.0,0.0,0.0]
[1779688900725,68.28,77315.96,0.0,0.0,0.0,0.0]
[1779688905759,68.28,77316.11,0.0,0.0,0.0,0.0]
[1779688910794,68.28,77316.96,0.0,0.0,0.0,0.0]
[1779688915832,68.28,77319.86,0.0,0.0,0.0,0.0]
[1779688920865,68.28,77315.46,0.0,0.0,0.0,0.0]
[1779688925900,68.28,77300.45,0.0,0.0,0.0,0.0]
[1779688930934,68.28,77300.94,0.0,0.0,0.0,0.0]
[1779688935969,68.28,77300.68,0.0,0.0,0.0,0.0]
[1779688941004,68.28,77295.41,0.0,0.0,0.0,0.0]
[1779688946036,68.28,77296.21,0.0,0.0,0.0,0.0]
[1779688951074,68.28,77293.89,0.0,0.0,0.0,0.0]
[1779688956109,68.28,77289.26,0.0,0.0,0.0,0.0]
[1779688962150,68.28,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,68.28,77278.76,0.0,0.0,0.0,0.0]
[1779688972221,68.28,77288.37,0.0,0.0,0.0,0.0]
[1779688978263,68.28,77288.32,0.0,0.0,0.0,0.0]
[1779688983297,68.28,77284.57,0.0,0.0,0.0,0.0]
[1779688988333,68.28,77285.89,0.0,0.0,0.0,0.0]
[1779688993369,68.28,77285.31,0.0,0.0,0.0,0.0]
[1779688998403,68.28,77285.05,0.0,0.0,0.0,0.0]
[1779689003439,68.28,77290.41,0.0,0.0,0.0,0.0]
[1779689008474,68.28,77289.63,0.0,0.0,0.0,0.0]
[1779689013508,68.28,77283.28,0.0,0.0,0.0,0.0]
[1779689019551,68.28,77283.01,0.0,0.0,0.0,0.0]
[1779689024586,68.28,77282.18,0.0,0.0,0.0,0.0]
[1779689030627,68.28,77278.56,0.0,0.0,0.0,0.0]
[1779689035665,68.28,77277.83,0.0,0.0,0.0,0.0]
[1779689040753,68.28,77276.72,0.0,0.0,0.0,0.0]
[1779689046754,68.28,77276.8,0.0,0.0,0.0,0.0]
[1779689051789,68.28,77276.2,0.0,0.0,0.0,0.0]
[1779689056825,68.28,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,68.28,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,68.28,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,68.28,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,68.28,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,68.28,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,68.28,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,68.28,77278.35,0.0,0.0,0.0,0.0]
[1779689097114,68.28,77281.05,0.0,0.0,0.0,0.0]
[1779689102149,68.28,77280.48,0.0,0.0,0.0,0.0]
[1779689112220,68.28,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,68.28,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,68.28,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,68.28,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,68.28,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,68.28,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,68.28,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,68.28,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,68.28,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,68.28,77278.38,0.0,0.0,0.0,0.0]
[1779689170625,68.28,77295.48,0.0,0.0,0.0,0.0]
[1779689175662,68.28,77295.52,0.0,0.0,0.0,0.0]
[1779689180696,68.28,77306.96,0.0,0.0,0.0,0.0]
[1779689185731,68.28,77309.94,0.0,0.0,0.0,0.0]
[1779689190765,68.28,77308.23,0.0,0.0,0.0,0.0]
[1779689195800,68.28,77309.1,0.0,0.0,0.0,0.0]
[1779689200837,68.28,77304.37,0.0,0.0,0.0,0.0]
[1779689205871,68.28,77304.54,0.0,0.0,0.0,0.0]
[1779689210905,68.28,77300.07,0.0,0.0,0.0,0.0]
[1779689215941,68.28,77299.33,0.0,0.0,0.0,0.0]
[1779689221983,68.28,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,68.28,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,68.28,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,68.28,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,68.28,77299.26,0.0,0.0,0.0,0.0]
[1779689248168,68.28,77295.91,0.0,0.0,0.0,0.0]
[1779689253203,68.28,77293.88,0.0,0.0,0.0,0.0]
[1779689258239,68.28,77291.83,0.0,0.0,0.0,0.0]
[1779689263274,68.28,77291.03,0.0,0.0,0.0,0.0]
[1779689268314,68.28,77287.59,0.0,0.0,0.0,0.0]
[1779689273353,68.28,77284.78,0.0,0.0,0.0,0.0]
[1779689278391,68.28,77341.97,0.0,0.0,0.0,0.0]
[1779689283426,68.28,77328.0,0.0,0.0,0.0,0.0]
[1779689288461,68.28,77330.8,0.0,0.0,0.0,0.0]
[1779689293496,68.28,77356.57,0.0,0.0,0.0,0.0]
[1779689299539,68.28,77365.03,0.0,0.0,0.0,0.0]
[1779689304574,68.28,77379.49,0.0,0.0,0.0,0.0]
[1779689309621,68.28,77374.7,0.0,0.0,0.0,0.0]
[1779689316674,68.28,77375.51,0.0,0.0,0.0,0.0]
[1779689321710,68.28,77370.42,0.0,0.0,0.0,0.0]
[1779689326757,68.28,77373.31,0.0,0.0,0.0,0.0]
[1779689331781,68.28,77418.22,0.0,0.0,0.0,0.0]
[1779689336816,68.28,77418.42,0.0,0.0,0.0,0.0]
[1779689341852,68.28,77417.72,0.0,0.0,0.0,0.0]
[1779689346930,68.28,77410.94,0.0,0.0,0.0,0.0]
[1779689351944,68.28,77440.7,0.0,0.0,0.0,0.0]
[1779689356977,68.28,77428.45,0.0,0.0,0.0,0.0]
[1779689362012,68.28,77435.17,0.0,0.0,0.0,0.0]
[1779689367049,68.28,77419.5,0.0,0.0,0.0,0.0]
[1779689372089,68.28,77440.69,0.0,0.0,0.0,0.0]
[1779689377123,68.28,77478.45,0.0,0.0,0.0,0.0]
[1779689382159,68.28,77497.19,0.0,0.0,0.0,0.0]
[1779689387198,68.28,77529.06,0.0,0.0,0.0,0.0]
[1779689392233,68.28,77468.46,0.0,0.0,0.0,0.0]
[1779689397270,68.28,77491.16,0.0,0.0,0.0,0.0]
[1779689402306,68.28,77454.65,0.0,0.0,0.0,0.0]
[1779689407346,68.28,77418.07,0.0,0.0,0.0,0.0]
[1779689412381,68.28,77385.8,0.0,0.0,0.0,0.0]
[1779689417423,68.28,77380.81,0.0,0.0,0.0,0.0]
[1779689422455,68.28,77360.88,0.0,0.0,0.0,0.0]
[1779689427486,68.28,77360.62,0.0,0.0,0.0,0.0]
[1779689432522,68.28,77351.2,0.0,0.0,0.0,0.0]
[1779689437556,68.28,77345.72,0.0,0.0,0.0,0.0]
[1779689442594,68.28,77346.92,0.0,0.0,0.0,0.0]
[1779689447633,68.28,77349.19,0.0,0.0,0.0,0.0]
[1779689452666,68.28,77335.21,0.0,0.0,0.0,0.0]
[1779689457705,68.28,77334.26,0.0,0.0,0.0,0.0]
[1779689462738,68.28,77343.28,0.0,0.0,0.0,0.0]
[1779689467776,68.28,77352.86,0.0,0.0,0.0,0.0]
[1779689473815,68.28,77352.13,0.0,0.0,0.0,0.0]
[1779689479404,68.28,77354.68,0.0,0.0,0.0,0.0]
[1779689485901,68.28,77355.32,0.0,0.0,0.0,0.0]
[1779689490935,68.28,77348.8,0.0,0.0,0.0,0.0]
[1779689495971,68.28,77348.48,0.0,0.0,0.0,0.0]
[1779689501006,68.28,77328.19,0.0,0.0,0.0,0.0]
[1779689506044,68.28,77307.93,0.0,0.0,0.0,0.0]
[1779689511079,68.28,77294.49,0.0,0.0,0.0,0.0]
[1779689516114,68.28,77300.17,0.0,0.0,0.0,0.0]
[1779689522155,68.28,77301.75,0.0,0.0,0.0,0.0]
[1779689527191,68.28,77302.2,0.0,0.0,0.0,0.0]
[1779689532226,68.28,77312.24,0.0,0.0,0.0,0.0]
[1779689537263,68.28,77312.45,0.0,0.0,0.0,0.0]
[1779689543304,68.28,77312.62,0.0,0.0,0.0,0.0]
[1779689550355,68.28,77304.36,0.0,0.0,0.0,0.0]
[1779689555394,68.28,77288.83,0.0,0.0,0.0,0.0]
[1779689560428,68.28,77284.39,0.0,0.0,0.0,0.0]
[1779689565464,68.28,77283.86,0.0,0.0,0.0,0.0]
[1779689570499,68.28,77283.59,0.0,0.0,0.0,0.0]
[1779689575534,68.28,77285.13,0.0,0.0,0.0,0.0]
[1779689580569,68.28,77286.9,0.0,0.0,0.0,0.0]
[1779689585604,68.28,77285.56,0.0,0.0,0.0,0.0]
[1779689590639,68.28,77285.78,0.0,0.0,0.0,0.0]
[1779689595674,68.28,77284.79,0.0,0.0,0.0,0.0]
[1779689600708,68.28,77281.56,0.0,0.0,0.0,0.0]
[1779689605744,68.28,77283.05,0.0,0.0,0.0,0.0]
[1779689610780,68.28,77284.28,0.0,0.0,0.0,0.0]
[1779689615816,68.28,77289.56,0.0,0.0,0.0,0.0]
[1779689620850,68.28,77292.55,0.0,0.0,0.0,0.0]
[1779689626893,68.28,77292.94,0.0,0.0,0.0,0.0]
[1779689631927,68.28,77292.57,0.0,0.0,0.0,0.0]
[1779689636961,68.28,77291.67,0.0,0.0,0.0,0.0]
[1779689641999,68.28,77291.33,0.0,0.0,0.0,0.0]
[1779689649056,68.28,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,68.28,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,68.28,77289.32,0.0,0.0,0.0,0.0]
[1779689664158,68.28,77283.56,0.0,0.0,0.0,0.0]
[1779689669190,68.28,77281.16,0.0,0.0,0.0,0.0]
[1779689674226,68.28,77281.16,0.0,0.0,0.0,0.0]
[1779689680268,68.28,77279.75,0.0,0.0,0.0,0.0]
[1779689685302,68.28,77274.73,0.0,0.0,0.0,0.0]
[1779689690341,68.28,77270.37,0.0,0.0,0.0,0.0]
[1779689695378,68.28,77241.03,0.0,0.0,0.0,0.0]
[1779689700411,68.28,77242.96,0.0,0.0,0.0,0.0]
[1779689705477,68.28,77254.6,0.0,0.0,0.0,0.0]
[1779689710511,68.28,77251.26,0.0,0.0,0.0,0.0]
[1779689715548,68.28,77251.85,0.0,0.0,0.0,0.0]
[1779689720583,68.28,77243.56,0.0,0.0,0.0,0.0]
[1779689725619,68.28,77238.76,0.0,0.0,0.0,0.0]
[1779689730654,68.28,77219.53,0.0,0.0,0.0,0.0]
[1779689735689,68.28,77205.68,0.0,0.0,0.0,0.0]
[1779689740724,68.28,77214.08,0.0,0.0,0.0,0.0]
[1779689745758,68.28,77206.1,0.0,0.0,0.0,0.0]
[1779689750793,68.28,77200.73,0.0,0.0,0.0,0.0]
[1779689755829,68.28,77199.79,0.0,0.0,0.0,0.0]
[1779689760864,68.28,77205.93,0.0,0.0,0.0,0.0]
[1779689765900,68.28,77206.57,0.0,0.0,0.0,0.0]
[1779689770934,68.28,77206.48,0.0,0.0,0.0,0.0]
[1779689776502,68.28,77210.65,0.0,0.0,0.0,0.0]
[1779689782012,68.28,77210.47,0.0,0.0,0.0,0.0]
[1779689787047,68.28,77209.62,0.0,0.0,0.0,0.0]
[1779689792082,68.28,77208.38,0.0,0.0,0.0,0.0]
[1779689797117,68.28,77198.2,0.0,0.0,0.0,0.0]
[1779689802153,68.28,77199.56,0.0,0.0,0.0,0.0]
[1779689807188,68.28,77194.06,0.0,0.0,0.0,0.0]
[1779689812223,68.28,77189.47,0.0,0.0,0.0,0.0]
[1779689817257,68.28,77189.54,0.0,0.0,0.0,0.0]
[1779689822295,68.28,77188.82,0.0,0.0,0.0,0.0]
[1779689827336,68.28,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,68.28,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,68.28,77197.19,0.0,0.0,0.0,0.0]
[1779689842465,68.28,77201.52,0.0,0.0,0.0,0.0]
[1779689847501,68.28,77202.1,0.0,0.0,0.0,0.0]
[1779689853542,68.28,77205.48,0.0,0.0,0.0,0.0]
[1779689858577,68.28,77204.21,0.0,0.0,0.0,0.0]
[1779689863612,68.28,77211.51,0.0,0.0,0.0,0.0]
[1779689869653,68.28,77212.27,0.0,0.0,0.0,0.0]
[1779689874689,68.28,77210.83,0.0,0.0,0.0,0.0]
[1779689879723,68.28,77210.46,0.0,0.0,0.0,0.0]
[1779689884760,68.28,77210.77,0.0,0.0,0.0,0.0]
[1779689889800,68.28,77210.25,0.0,0.0,0.0,0.0]
[1779689894835,68.28,77209.57,0.0,0.0,0.0,0.0]
[1779689901883,68.28,77209.36,0.0,0.0,0.0,0.0]
[1779689906919,68.28,77210.41,0.0,0.0,0.0,0.0]
[1779689911954,68.28,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,68.28,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,68.28,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,68.28,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,68.28,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,68.28,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,68.28,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,68.28,77221.37,0.0,0.0,0.0,0.0]
[1779689955257,68.28,77205.6,0.0,0.0,0.0,0.0]
[1779689960292,68.28,77208.09,0.0,0.0,0.0,0.0]
[1779689965326,68.28,77209.13,0.0,0.0,0.0,0.0]
[1779689970361,68.28,77209.62,0.0,0.0,0.0,0.0]
[1779689975396,68.28,77209.95,0.0,0.0,0.0,0.0]
[1779689981439,68.28,77209.99,0.0,0.0,0.0,0.0]
[1779689986475,68.28,77210.59,0.0,0.0,0.0,0.0]
[1779689991510,68.28,77211.13,0.0,0.0,0.0,0.0]
[1779689998071,68.28,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,68.28,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,68.28,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,68.28,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,68.28,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,68.28,77207.49,0.0,0.0,0.0,0.0]
[1779690029776,68.28,77199.37,0.0,0.0,0.0,0.0]
[1779690034821,68.28,77200.38,0.0,0.0,0.0,0.0]
[1779690039856,68.28,77194.74,0.0,0.0,0.0,0.0]
[1779690044891,68.28,77189.7,0.0,0.0,0.0,0.0]
[1779690049927,68.28,77179.67,0.0,0.0,0.0,0.0]
[1779690054967,68.28,77178.27,0.0,0.0,0.0,0.0]
[1779690059999,68.28,77174.49,0.0,0.0,0.0,0.0]
[1779690065034,68.28,77169.63,0.0,0.0,0.0,0.0]
[1779690070069,68.28,77169.64,0.0,0.0,0.0,0.0]
[1779690075103,68.28,77162.91,0.0,0.0,0.0,0.0]
[1779690080139,68.28,77165.25,0.0,0.0,0.0,0.0]
[1779690085175,68.28,77164.23,0.0,0.0,0.0,0.0]
[1779690090209,68.28,77163.52,0.0,0.0,0.0,0.0]
[1779690095244,68.28,77166.15,0.0,0.0,0.0,0.0]
[1779690100279,68.28,77166.9,0.0,0.0,0.0,0.0]
[1779690105315,68.28,77164.25,0.0,0.0,0.0,0.0]
[1779690110348,68.28,77159.87,0.0,0.0,0.0,0.0]
[1779690115384,68.28,77166.52,0.0,0.0,0.0,0.0]
[1779690120419,68.28,77168.7,0.0,0.0,0.0,0.0]
[1779690125454,68.28,77169.32,0.0,0.0,0.0,0.0]
[1779690130489,68.28,77181.72,0.0,0.0,0.0,0.0]
[1779690136530,68.28,77186.83,0.0,0.0,0.0,0.0]
[1779690141566,68.28,77180.98,0.0,0.0,0.0,0.0]
[1779690147607,68.28,77176.09,0.0,0.0,0.0,0.0]
[1779690152649,68.28,77179.83,0.0,0.0,0.0,0.0]
[1779690157683,68.28,77186.95,0.0,0.0,0.0,0.0]
[1779690162723,68.28,77184.41,0.0,0.0,0.0,0.0]
[1779690167756,68.28,77181.62,0.0,0.0,0.0,0.0]
[1779690172790,68.28,77181.88,0.0,0.0,0.0,0.0]
[1779690177826,68.28,77181.51,0.0,0.0,0.0,0.0]
[1779690184875,68.28,77180.43,0.0,0.0,0.0,0.0]
[1779690189911,68.28,77180.34,0.0,0.0,0.0,0.0]
[1779690194946,68.28,77167.54,0.0,0.0,0.0,0.0]
[1779690199981,68.28,77152.57,0.0,0.0,0.0,0.0]
[1779690205017,68.28,77149.79,0.0,0.0,0.0,0.0]
[1779690210053,68.28,77136.63,0.0,0.0,0.0,0.0]
[1779690215089,68.28,77138.98,0.0,0.0,0.0,0.0]
[1779690220124,68.28,77139.79,0.0,0.0,0.0,0.0]
[1779690225159,68.28,77150.38,0.0,0.0,0.0,0.0]
[1779690230194,68.28,77150.96,0.0,0.0,0.0,0.0]
[1779690236236,68.28,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,68.28,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,68.28,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,68.28,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,68.28,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,68.28,77154.71,0.0,0.0,0.0,0.0]
[1779690266447,68.28,77160.71,0.0,0.0,0.0,0.0]
[1779690271486,68.28,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,68.28,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,68.28,77155.89,0.0,0.0,0.0,0.0]
[1779690286590,68.28,77150.15,0.0,0.0,0.0,0.0]
[1779690291626,68.28,77150.46,0.0,0.0,0.0,0.0]
[1779690296661,68.28,77146.41,0.0,0.0,0.0,0.0]
[1779690301696,68.28,77141.1,0.0,0.0,0.0,0.0]
[1779690307737,68.28,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,68.28,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,68.28,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,68.28,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,68.28,77140.79,0.0,0.0,0.0,0.0]
[1779690333926,68.28,77147.11,0.0,0.0,0.0,0.0]
[1779690338962,68.28,77148.92,0.0,0.0,0.0,0.0]
[1779690343997,68.28,77146.41,0.0,0.0,0.0,0.0]
[1779690349032,68.28,77143.05,0.0,0.0,0.0,0.0]
[1779690354067,68.28,77143.35,0.0,0.0,0.0,0.0]
[1779690359102,68.28,77136.6,0.0,0.0,0.0,0.0]
[1779690364138,68.28,77133.68,0.0,0.0,0.0,0.0]
[1779690369175,68.28,77139.92,0.0,0.0,0.0,0.0]
[1779690374208,68.28,77143.29,0.0,0.0,0.0,0.0]
[1779690379243,68.28,77143.84,0.0,0.0,0.0,0.0]
[1779690386292,68.28,77144.5,0.0,0.0,0.0,0.0]
[1779690391334,68.28,77151.46,0.0,0.0,0.0,0.0]
[1779690396368,68.28,77156.37,0.0,0.0,0.0,0.0]
[1779690401409,68.28,77156.92,0.0,0.0,0.0,0.0]
[1779690411475,68.28,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,68.28,77155.99,0.0,0.0,0.0,0.0]
[1779690421545,68.28,77152.21,0.0,0.0,0.0,0.0]
[1779690426579,68.28,77154.15,0.0,0.0,0.0,0.0]
[1779690431615,68.28,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,68.28,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,68.28,77156.07,0.0,0.0,0.0,0.0]
[1779690447728,68.28,77148.29,0.0,0.0,0.0,0.0]
[1779690452763,68.28,77147.59,0.0,0.0,0.0,0.0]
[1779690457798,68.28,77144.65,0.0,0.0,0.0,0.0]
[1779690462834,68.28,77144.96,0.0,0.0,0.0,0.0]
[1779690467874,68.28,77138.92,0.0,0.0,0.0,0.0]
[1779690472906,68.28,77150.62,0.0,0.0,0.0,0.0]
[1779690477939,68.28,77150.79,0.0,0.0,0.0,0.0]
[1779690482975,68.28,77157.17,0.0,0.0,0.0,0.0]
[1779690488011,68.28,77158.37,0.0,0.0,0.0,0.0]
[1779690494052,68.28,77158.73,0.0,0.0,0.0,0.0]
[1779690501613,68.28,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,68.28,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,68.28,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,68.28,77154.9,0.0,0.0,0.0,0.0]
[1779690526280,68.28,77153.23,0.0,0.0,0.0,0.0]
[1779690531315,68.28,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,68.28,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,68.28,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,68.28,77161.0,0.0,0.0,0.0,0.0]
[1779690551457,68.28,77150.34,0.0,0.0,0.0,0.0]
[1779690556491,68.28,77157.7,0.0,0.0,0.0,0.0]
[1779690561528,68.28,77159.85,0.0,0.0,0.0,0.0]
[1779690568575,68.28,77172.2,0.0,0.0,0.0,0.0]
[1779690573610,68.28,77172.16,0.0,0.0,0.0,0.0]
[1779690580659,68.28,77174.19,0.0,0.0,0.0,0.0]
[1779690590727,68.28,77175.4,0.0,0.0,0.0,0.0]
[1779690599792,68.28,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,68.28,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,68.28,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,68.28,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,68.28,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,68.28,77183.89,0.0,0.0,0.0,0.0]
[1779690631014,68.28,77191.65,0.0,0.0,0.0,0.0]
[1779690636056,68.28,77198.99,0.0,0.0,0.0,0.0]
[1779690641090,68.28,77206.37,0.0,0.0,0.0,0.0]
[1779690647140,68.28,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,68.28,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,68.28,77205.9,0.0,0.0,0.0,0.0]
[1779690664262,68.28,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,68.28,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,68.28,77215.55,0.0,0.0,0.0,0.0]
[1779690680373,68.28,77214.48,0.0,0.0,0.0,0.0]
[1779690685410,68.28,77209.53,0.0,0.0,0.0,0.0]
[1779690692458,68.28,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,68.28,77210.42,0.0,0.0,0.0,0.0]
[1779690703537,68.28,77222.67,0.0,0.0,0.0,0.0]
[1779690708570,68.28,77244.47,0.0,0.0,0.0,0.0]
[1779690713605,68.28,77246.58,0.0,0.0,0.0,0.0]
[1779690718640,68.28,77244.1,0.0,0.0,0.0,0.0]
[1779690723675,68.28,77237.01,0.0,0.0,0.0,0.0]
[1779690728710,68.28,77233.91,0.0,0.0,0.0,0.0]
[1779690733744,68.28,77240.83,0.0,0.0,0.0,0.0]
[1779690738781,68.28,77243.79,0.0,0.0,0.0,0.0]
[1779690743820,68.28,77253.49,0.0,0.0,0.0,0.0]
[1779690748852,68.28,77256.62,0.0,0.0,0.0,0.0]
[1779690753902,68.28,77255.6,0.0,0.0,0.0,0.0]
[1779690758923,68.28,77250.75,0.0,0.0,0.0,0.0]
[1779690763958,68.28,77239.41,0.0,0.0,0.0,0.0]
[1779690768995,68.28,77234.26,0.0,0.0,0.0,0.0]
[1779690774038,68.28,77242.42,0.0,0.0,0.0,0.0]
[1779690780087,68.28,77248.76,0.0,0.0,0.0,0.0]
[1779690785124,68.28,77240.65,0.0,0.0,0.0,0.0]
[1779690790157,68.28,77256.16,0.0,0.0,0.0,0.0]
[1779690795192,68.28,77254.97,0.0,0.0,0.0,0.0]
[1779690801233,68.28,77255.95,0.0,0.0,0.0,0.0]
[1779690806269,68.28,77257.98,0.0,0.0,0.0,0.0]
[1779690811303,68.28,77257.52,0.0,0.0,0.0,0.0]
[1779690816338,68.28,77250.03,0.0,0.0,0.0,0.0]
[1779690821374,68.28,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,68.28,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,68.28,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,68.28,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,68.28,77252.34,0.0,0.0,0.0,0.0]
[1779690847556,68.28,77249.11,0.0,0.0,0.0,0.0]
[1779690852591,68.28,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,68.28,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,68.28,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,68.28,77247.63,0.0,0.0,0.0,0.0]
[1779690873738,68.28,77254.79,0.0,0.0,0.0,0.0]
[1779690878774,68.28,77256.65,0.0,0.0,0.0,0.0]
[1779690883809,68.28,77265.98,0.0,0.0,0.0,0.0]
[1779690888843,68.28,77266.4,0.0,0.0,0.0,0.0]
[1779690893879,68.28,77271.88,0.0,0.0,0.0,0.0]
[1779690898916,68.28,77269.65,0.0,0.0,0.0,0.0]
[1779690903951,68.28,77270.4,0.0,0.0,0.0,0.0]
[1779690912009,68.28,77273.2,0.0,0.0,0.0,0.0]
[1779690918050,68.28,77273.25,0.0,0.0,0.0,0.0]
[1779690924593,68.28,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,68.28,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,68.28,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,68.28,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,68.28,77275.9,0.0,0.0,0.0,0.0]
[1779690952287,68.28,77279.06,0.0,0.0,0.0,0.0]
[1779690957322,68.28,77278.9,0.0,0.0,0.0,0.0]
[1779690962359,68.28,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,68.28,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,68.28,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,68.28,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,68.28,77279.91,0.0,0.0,0.0,0.0]
[1779690987533,68.28,77289.99,0.0,0.0,0.0,0.0]
[1779690992568,68.28,77297.25,0.0,0.0,0.0,0.0]
[1779690997604,68.28,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,68.28,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,68.28,77303.84,0.0,0.0,0.0,0.0]
[1779691012713,68.28,77330.76,0.0,0.0,0.0,0.0]
[1779691017749,68.28,77333.5,0.0,0.0,0.0,0.0]
[1779691022784,68.28,77322.99,0.0,0.0,0.0,0.0]
[1779691027822,68.28,77316.71,0.0,0.0,0.0,0.0]
[1779691032854,68.28,77305.89,0.0,0.0,0.0,0.0]
[1779691037889,68.28,77305.39,0.0,0.0,0.0,0.0]
[1779691042923,68.28,77307.68,0.0,0.0,0.0,0.0]
[1779691047958,68.28,77306.38,0.0,0.0,0.0,0.0]
[1779691052994,68.28,77302.91,0.0,0.0,0.0,0.0]
[1779691058029,68.28,77303.26,0.0,0.0,0.0,0.0]
[1779691063065,68.28,77307.96,0.0,0.0,0.0,0.0]
[1779691068100,68.28,77319.88,0.0,0.0,0.0,0.0]
[1779691073134,68.28,77317.52,0.0,0.0,0.0,0.0]
[1779691078170,68.28,77316.19,0.0,0.0,0.0,0.0]
[1779691084215,68.28,77315.91,0.0,0.0,0.0,0.0]
[1779691091265,68.28,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,68.28,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,68.28,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,68.28,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,68.28,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,68.28,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,68.28,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,68.28,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,68.28,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,68.28,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,68.28,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,68.28,77310.29,0.0,0.0,0.0,0.0]
[1779691167798,68.28,77306.19,0.0,0.0,0.0,0.0]
[1779691172833,68.28,77320.09,0.0,0.0,0.0,0.0]
[1779691177869,68.28,77320.07,0.0,0.0,0.0,0.0]
[1779691182904,68.28,77318.07,0.0,0.0,0.0,0.0]
[1779691187939,68.28,77316.85,0.0,0.0,0.0,0.0]
[1779691192974,68.28,77311.14,0.0,0.0,0.0,0.0]
[1779691198012,68.28,77305.61,0.0,0.0,0.0,0.0]
[1779691203049,68.28,77304.03,0.0,0.0,0.0,0.0]
[1779691208085,68.28,77312.37,0.0,0.0,0.0,0.0]
[1779691214130,68.28,77313.12,0.0,0.0,0.0,0.0]
[1779691220173,68.28,77313.71,0.0,0.0,0.0,0.0]
[1779691227225,68.28,77319.96,0.0,0.0,0.0,0.0]
[1779691232259,68.28,77319.22,0.0,0.0,0.0,0.0]
[1779691241321,68.28,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,68.28,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,68.28,77326.64,0.0,0.0,0.0,0.0]
[1779691256429,68.28,77331.81,0.0,0.0,0.0,0.0]
[1779691261464,68.28,77332.71,0.0,0.0,0.0,0.0]
[1779691267030,68.28,77332.22,0.0,0.0,0.0,0.0]
[1779691272544,68.28,77332.91,0.0,0.0,0.0,0.0]
[1779691277579,68.28,77332.83,0.0,0.0,0.0,0.0]
[1779691282613,68.28,77332.39,0.0,0.0,0.0,0.0]
[1779691287648,68.28,77332.27,0.0,0.0,0.0,0.0]
[1779691293690,68.28,77324.14,0.0,0.0,0.0,0.0]
[1779691298726,68.28,77319.53,0.0,0.0,0.0,0.0]
[1779691304770,68.28,77318.92,0.0,0.0,0.0,0.0]
[1779691310810,68.28,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,68.28,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,68.28,77315.0,0.0,0.0,0.0,0.0]
[1779691329943,68.28,77309.97,0.0,0.0,0.0,0.0]
[1779691334978,68.28,77308.65,0.0,0.0,0.0,0.0]
[1779691340022,68.28,77308.76,0.0,0.0,0.0,0.0]
[1779691345057,68.28,77312.37,0.0,0.0,0.0,0.0]
[1779691350089,68.28,77311.48,0.0,0.0,0.0,0.0]
[1779691356132,68.28,77309.44,0.0,0.0,0.0,0.0]
[1779691361166,68.28,77309.89,0.0,0.0,0.0,0.0]
[1779691366202,68.28,77312.65,0.0,0.0,0.0,0.0]
[1779691371238,68.28,77312.72,0.0,0.0,0.0,0.0]
[1779691376273,68.28,77313.73,0.0,0.0,0.0,0.0]
[1779691383321,68.28,77315.03,0.0,0.0,0.0,0.0]
[1779691388356,68.28,77311.74,0.0,0.0,0.0,0.0]
[1779691393391,68.28,77310.28,0.0,0.0,0.0,0.0]
[1779691400440,68.28,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,68.28,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,68.28,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,68.28,77309.18,0.0,0.0,0.0,0.0]
[1779691421593,68.28,77310.92,0.0,0.0,0.0,0.0]
[1779691428162,68.28,77310.37,0.0,0.0,0.0,0.0]
[1779691433677,68.28,77305.94,0.0,0.0,0.0,0.0]
[1779691438712,68.28,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,68.28,77306.58,0.0,0.0,0.0,0.0]
[1779691450798,68.28,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,68.28,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,68.28,77304.94,0.0,0.0,0.0,0.0]
[1779691471944,68.28,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,68.28,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,68.28,77314.31,0.0,0.0,0.0,0.0]
[1779691489066,68.28,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,68.28,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,68.28,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,68.28,77308.37,0.0,0.0,0.0,0.0]
[1779691509205,68.28,77306.7,0.0,0.0,0.0,0.0]
[1779691514239,68.28,77308.07,0.0,0.0,0.0,0.0]
[1779691520282,68.28,77308.09,0.0,0.0,0.0,0.0]
[1779691525316,68.28,77315.7,0.0,0.0,0.0,0.0]
[1779691533372,68.28,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,68.28,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,68.28,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,68.28,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,68.28,77317.94,0.0,0.0,0.0,0.0]
[1779691569145,68.28,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,68.28,77313.59,0.0,0.0,0.0,0.0]
[1779691580702,68.28,77328.09,0.0,0.0,0.0,0.0]
[1779691585737,68.28,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,68.28,77337.88,0.0,0.0,0.0,0.0]
[1779691595807,68.28,77348.98,0.0,0.0,0.0,0.0]
[1779691600842,68.28,77354.44,0.0,0.0,0.0,0.0]
[1779691605877,68.28,77357.1,0.0,0.0,0.0,0.0]
[1779691613940,68.28,77357.3,0.0,0.0,0.0,0.0]
[1779691619495,68.28,77349.64,0.0,0.0,0.0,0.0]
[1779691625018,68.28,77394.39,0.0,0.0,0.0,0.0]
[1779691630060,68.28,77407.81,0.0,0.0,0.0,0.0]
[1779691636097,68.28,77429.6,0.0,0.0,0.0,0.0]
[1779691642138,68.28,77432.48,0.0,0.0,0.0,0.0]
[1779691647174,68.28,77434.44,0.0,0.0,0.0,0.0]
[1779691652212,68.28,77433.58,0.0,0.0,0.0,0.0]
[1779691657244,68.28,77411.64,0.0,0.0,0.0,0.0]
[1779691662279,68.28,77419.76,0.0,0.0,0.0,0.0]
[1779691667314,68.28,77408.67,0.0,0.0,0.0,0.0]
[1779691672349,68.28,77404.14,0.0,0.0,0.0,0.0]
[1779691677383,68.28,77404.01,0.0,0.0,0.0,0.0]
[1779691682420,68.28,77402.82,0.0,0.0,0.0,0.0]
[1779691687454,68.28,77406.52,0.0,0.0,0.0,0.0]
[1779691692490,68.28,77407.68,0.0,0.0,0.0,0.0]
[1779691698534,68.28,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,68.28,77405.61,0.0,0.0,0.0,0.0]
[1779691709611,68.28,77396.78,0.0,0.0,0.0,0.0]
[1779691715660,68.28,77395.23,0.0,0.0,0.0,0.0]
[1779691720687,68.28,77385.69,0.0,0.0,0.0,0.0]
[1779691725723,68.28,77378.39,0.0,0.0,0.0,0.0]
[1779691730758,68.28,77370.58,0.0,0.0,0.0,0.0]
[1779691735792,68.28,77365.66,0.0,0.0,0.0,0.0]
[1779691741834,68.28,77360.65,0.0,0.0,0.0,0.0]
[1779691746869,68.28,77357.06,0.0,0.0,0.0,0.0]
[1779691752912,68.28,77352.68,0.0,0.0,0.0,0.0]
[1779691757947,68.28,77347.55,0.0,0.0,0.0,0.0]
[1779691762982,68.28,77345.33,0.0,0.0,0.0,0.0]
[1779691770557,68.28,77343.44,0.0,0.0,0.0,0.0]
[1779691776075,68.28,77338.87,0.0,0.0,0.0,0.0]
[1779691784128,68.28,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,68.28,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,68.28,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,68.28,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,68.28,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,68.28,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,68.28,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,68.28,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,68.28,77327.36,0.0,0.0,0.0,0.0]
[1779691832468,68.28,77327.47,0.0,0.0,0.0,0.0]
[1779691837503,68.28,77328.01,0.0,0.0,0.0,0.0]
[1779691842538,68.28,77341.63,0.0,0.0,0.0,0.0]
[1779691847574,68.28,77350.72,0.0,0.0,0.0,0.0]
[1779691853616,68.28,77353.6,0.0,0.0,0.0,0.0]
[1779691860665,68.28,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,68.28,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,68.28,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,68.28,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,68.28,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,68.28,77349.1,0.0,0.0,0.0,0.0]
[1779691893896,68.28,77349.29,0.0,0.0,0.0,0.0]
[1779691898932,68.28,77349.82,0.0,0.0,0.0,0.0]
[1779691903974,68.28,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,68.28,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,68.28,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,68.28,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,68.28,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,68.28,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,68.28,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,68.28,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,68.28,77332.24,0.0,0.0,0.0,0.0]
[1779691952308,68.28,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,68.28,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,68.28,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,68.28,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,68.28,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,68.28,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,68.28,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,68.28,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,68.28,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,68.28,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,68.28,77348.01,0.0,0.0,0.0,0.0]
[1779692012732,68.28,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,68.28,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,68.28,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,68.28,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,68.28,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,68.28,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,68.28,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,68.28,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,68.28,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,68.28,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,68.28,77363.61,0.0,0.0,0.0,0.0]
[1779692074162,68.28,77362.97,0.0,0.0,0.0,0.0]
[1779692080202,68.28,77362.43,0.0,0.0,0.0,0.0]
[1779692085237,68.28,77362.01,0.0,0.0,0.0,0.0]
[1779692091278,68.28,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,68.28,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,68.28,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,68.28,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,68.28,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,68.28,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,68.28,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,68.28,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,68.28,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,68.28,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,68.28,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,68.28,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,68.28,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,68.28,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,68.28,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,68.28,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,68.28,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,68.28,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,68.28,77356.71,0.0,0.0,0.0,0.0]
[1779692195012,68.28,77356.11,0.0,0.0,0.0,0.0]
[1779692200043,68.28,77355.3,0.0,0.0,0.0,0.0]
[1779692205078,68.28,77355.81,0.0,0.0,0.0,0.0]
[1779692210114,68.28,77354.83,0.0,0.0,0.0,0.0]
[1779692215149,68.28,77346.25,0.0,0.0,0.0,0.0]
[1779692221192,68.28,77346.34,0.0,0.0,0.0,0.0]
[1779692226227,68.28,77338.24,0.0,0.0,0.0,0.0]
[1779692231262,68.28,77321.1,0.0,0.0,0.0,0.0]
[1779692236298,68.28,77332.57,0.0,0.0,0.0,0.0]
[1779692241331,68.28,77328.72,0.0,0.0,0.0,0.0]
[1779692246370,68.28,77324.54,0.0,0.0,0.0,0.0]
[1779692252409,68.28,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,68.28,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,68.28,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,68.28,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,68.28,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,68.28,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,68.28,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,68.28,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,68.28,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,68.28,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,68.28,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,68.28,77313.7,0.0,0.0,0.0,0.0]
[1779692314857,68.28,77311.81,0.0,0.0,0.0,0.0]
[1779692319893,68.28,77306.98,0.0,0.0,0.0,0.0]
[1779692324928,68.28,77304.41,0.0,0.0,0.0,0.0]
[1779692329964,68.28,77306.37,0.0,0.0,0.0,0.0]
[1779692334999,68.28,77308.14,0.0,0.0,0.0,0.0]
[1779692341042,68.28,77309.36,0.0,0.0,0.0,0.0]
[1779692347083,68.28,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,68.28,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,68.28,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,68.28,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,68.28,77323.25,0.0,0.0,0.0,0.0]
[1779692372257,68.28,77329.86,0.0,0.0,0.0,0.0]
[1779692377292,68.28,77330.66,0.0,0.0,0.0,0.0]
[1779692382328,68.28,77331.89,0.0,0.0,0.0,0.0]
[1779692387362,68.28,77330.75,0.0,0.0,0.0,0.0]
[1779692392397,68.28,77329.96,0.0,0.0,0.0,0.0]
[1779692397433,68.28,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,68.28,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,68.28,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,68.28,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,68.28,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,68.28,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,68.28,77335.95,0.0,0.0,0.0,0.0]
[1779692432677,68.28,77336.5,0.0,0.0,0.0,0.0]
[1779692438719,68.28,77336.46,0.0,0.0,0.0,0.0]
[1779692445342,68.28,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,68.28,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,68.28,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,68.28,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,68.28,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,68.28,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,68.28,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,68.28,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,68.28,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,68.28,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,68.28,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,68.28,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,68.28,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,68.28,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,68.28,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,68.28,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,68.28,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,68.28,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,68.28,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,68.28,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,68.28,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,68.28,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,68.28,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,68.28,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,68.28,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,68.28,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,68.28,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,68.28,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,68.28,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,68.28,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,68.28,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,68.28,77391.87,0.0,0.0,0.0,0.0]
[1779692613952,68.28,77391.79,0.0,0.0,0.0,0.0]
[1779692618987,68.28,77394.0,0.0,0.0,0.0,0.0]
[1779692624026,68.28,77407.2,0.0,0.0,0.0,0.0]
[1779692629066,68.28,77429.71,0.0,0.0,0.0,0.0]
[1779692634102,68.28,77421.84,0.0,0.0,0.0,0.0]
[1779692639146,68.28,77430.14,0.0,0.0,0.0,0.0]
[1779692644204,68.28,77425.52,0.0,0.0,0.0,0.0]
[1779692649240,68.28,77424.93,0.0,0.0,0.0,0.0]
[1779692655286,68.28,77426.47,0.0,0.0,0.0,0.0]
[1779692660323,68.28,77426.05,0.0,0.0,0.0,0.0]
[1779692665355,68.28,77420.64,0.0,0.0,0.0,0.0]
[1779692670390,68.28,77417.65,0.0,0.0,0.0,0.0]
[1779692675425,68.28,77418.78,0.0,0.0,0.0,0.0]
[1779692681467,68.28,77417.5,0.0,0.0,0.0,0.0]
[1779692686502,68.28,77401.58,0.0,0.0,0.0,0.0]
[1779692691537,68.28,77403.03,0.0,0.0,0.0,0.0]
[1779692696571,68.28,77398.05,0.0,0.0,0.0,0.0]
[1779692701606,68.28,77399.01,0.0,0.0,0.0,0.0]
[1779692706645,68.28,77399.25,0.0,0.0,0.0,0.0]
[1779692711678,68.28,77381.02,0.0,0.0,0.0,0.0]
[1779692716712,68.28,77379.24,0.0,0.0,0.0,0.0]
[1779692721747,68.28,77382.26,0.0,0.0,0.0,0.0]
[1779692727791,68.28,77382.84,0.0,0.0,0.0,0.0]
[1779692732826,68.28,77376.86,0.0,0.0,0.0,0.0]
[1779692737861,68.28,77375.81,0.0,0.0,0.0,0.0]
[1779692744911,68.28,77376.12,0.0,0.0,0.0,0.0]
[1779692749945,68.28,77383.99,0.0,0.0,0.0,0.0]
[1779692754981,68.28,77382.46,0.0,0.0,0.0,0.0]
[1779692760021,68.28,77374.72,0.0,0.0,0.0,0.0]
[1779692765055,68.28,77372.92,0.0,0.0,0.0,0.0]
[1779692770091,68.28,77368.69,0.0,0.0,0.0,0.0]
[1779692775125,68.28,77363.72,0.0,0.0,0.0,0.0]
[1779692780159,68.28,77358.43,0.0,0.0,0.0,0.0]
[1779692785194,68.28,77361.38,0.0,0.0,0.0,0.0]
[1779692790230,68.28,77361.22,0.0,0.0,0.0,0.0]
[1779692795265,68.28,77359.76,0.0,0.0,0.0,0.0]
[1779692800299,68.28,77357.93,0.0,0.0,0.0,0.0]
[1779692806343,68.28,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,68.28,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,68.28,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,68.28,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,68.28,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,68.28,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,68.28,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,68.28,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,68.28,77357.92,0.0,0.0,0.0,0.0]
[1779692855689,68.28,77355.77,0.0,0.0,0.0,0.0]
[1779692860726,68.28,77352.03,0.0,0.0,0.0,0.0]
[1779692865760,68.28,77351.27,0.0,0.0,0.0,0.0]
[1779692870795,68.28,77350.01,0.0,0.0,0.0,0.0]
[1779692875830,68.28,77341.72,0.0,0.0,0.0,0.0]
[1779692880866,68.28,77337.52,0.0,0.0,0.0,0.0]
[1779692885900,68.28,77340.14,0.0,0.0,0.0,0.0]
[1779692890934,68.28,77340.76,0.0,0.0,0.0,0.0]
[1779692896978,68.28,77338.03,0.0,0.0,0.0,0.0]
[1779692902012,68.28,77345.51,0.0,0.0,0.0,0.0]
[1779692907047,68.28,77347.02,0.0,0.0,0.0,0.0]
[1779692912082,68.28,77345.67,0.0,0.0,0.0,0.0]
[1779692917116,68.28,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,68.28,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,68.28,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,68.28,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,68.28,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,68.28,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,68.28,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,68.28,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,68.28,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,68.28,77334.76,0.0,0.0,0.0,0.0]
[1779692975525,68.28,77334.77,0.0,0.0,0.0,0.0]
[1779692981568,68.28,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,68.28,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,68.28,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,68.28,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,68.28,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,68.28,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,68.28,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,68.28,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,68.28,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,68.28,77333.92,0.0,0.0,0.0,0.0]
[1779693034947,68.28,77334.77,0.0,0.0,0.0,0.0]
[1779693039985,68.28,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,68.28,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,68.28,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,68.28,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,68.28,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,68.28,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,68.28,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,68.28,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,68.28,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,68.28,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,68.28,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,68.28,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,68.28,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,68.28,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,68.28,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,68.28,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,68.28,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,68.28,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,68.28,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,68.28,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,68.28,77286.08,0.0,0.0,0.0,0.0]
[1779693153788,68.28,77281.32,0.0,0.0,0.0,0.0]
[1779693158823,68.28,77268.97,0.0,0.0,0.0,0.0]
[1779693163858,68.28,77269.81,0.0,0.0,0.0,0.0]
[1779693168893,68.28,77273.32,0.0,0.0,0.0,0.0]
[1779693174935,68.28,77286.14,0.0,0.0,0.0,0.0]
[1779693179970,68.28,77290.32,0.0,0.0,0.0,0.0]
[1779693185012,68.28,77289.35,0.0,0.0,0.0,0.0]
[1779693190626,68.28,77288.64,0.0,0.0,0.0,0.0]
[1779693196082,68.28,77286.2,0.0,0.0,0.0,0.0]
[1779693201118,68.28,77289.51,0.0,0.0,0.0,0.0]
[1779693206153,68.28,77282.7,0.0,0.0,0.0,0.0]
[1779693211187,68.28,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,68.28,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,68.28,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,68.28,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,68.28,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,68.28,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,68.28,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,68.28,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,68.28,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,68.28,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,68.28,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,68.28,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,68.28,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,68.28,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,68.28,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,68.28,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,68.28,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,68.28,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,68.28,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,68.28,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,68.28,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,68.28,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,68.28,77274.43,0.0,0.0,0.0,0.0]
[1779693333060,68.28,77273.52,0.0,0.0,0.0,0.0]
[1779693338095,68.28,77274.45,0.0,0.0,0.0,0.0]
[1779693343129,68.28,77273.59,0.0,0.0,0.0,0.0]
[1779693348164,68.28,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,68.28,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,68.28,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,68.28,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,68.28,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,68.28,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,68.28,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,68.28,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,68.28,77259.26,0.0,0.0,0.0,0.0]
[1779693393480,68.28,77257.44,0.0,0.0,0.0,0.0]
[1779693398515,68.28,77257.8,0.0,0.0,0.0,0.0]
[1779693403550,68.28,77258.41,0.0,0.0,0.0,0.0]
[1779693408590,68.28,77253.56,0.0,0.0,0.0,0.0]
[1779693413625,68.28,77252.41,0.0,0.0,0.0,0.0]
[1779693418663,68.28,77240.07,0.0,0.0,0.0,0.0]
[1779693423699,68.28,77238.88,0.0,0.0,0.0,0.0]
[1779693428735,68.28,77237.1,0.0,0.0,0.0,0.0]
[1779693433771,68.28,77216.32,0.0,0.0,0.0,0.0]
[1779693438807,68.28,77215.54,0.0,0.0,0.0,0.0]
[1779693443844,68.28,77218.37,0.0,0.0,0.0,0.0]
[1779693448877,68.28,77216.18,0.0,0.0,0.0,0.0]
[1779693453912,68.28,77215.16,0.0,0.0,0.0,0.0]
[1779693458962,68.28,77214.01,0.0,0.0,0.0,0.0]
[1779693463996,68.28,77206.87,0.0,0.0,0.0,0.0]
[1779693469034,68.28,77207.15,0.0,0.0,0.0,0.0]
[1779693474067,68.28,77207.29,0.0,0.0,0.0,0.0]
[1779693481118,68.28,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,68.28,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,68.28,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,68.28,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,68.28,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,68.28,77183.12,0.0,0.0,0.0,0.0]
[1779693511348,68.28,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,68.28,77162.47,0.0,0.0,0.0,0.0]
[1779693521419,68.28,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,68.28,77160.47,0.0,0.0,0.0,0.0]
[1779693531532,68.28,77121.41,0.0,0.0,0.0,0.0]
[1779693536561,68.28,77119.49,0.0,0.0,0.0,0.0]
[1779693541597,68.28,77119.4,0.0,0.0,0.0,0.0]
[1779693546632,68.28,77143.48,0.0,0.0,0.0,0.0]
[1779693551667,68.28,77141.19,0.0,0.0,0.0,0.0]
[1779693556702,68.28,77157.95,0.0,0.0,0.0,0.0]
[1779693561737,68.28,77155.74,0.0,0.0,0.0,0.0]
[1779693566771,68.28,77155.75,0.0,0.0,0.0,0.0]
[1779693571806,68.28,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,68.28,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,68.28,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,68.28,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,68.28,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,68.28,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,68.28,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,68.28,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,68.28,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,68.28,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,68.28,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,68.28,77140.52,0.0,0.0,0.0,0.0]
[1779693632247,68.28,77120.5,0.0,0.0,0.0,0.0]
[1779693637281,68.28,77133.74,0.0,0.0,0.0,0.0]
[1779693642315,68.28,77141.13,0.0,0.0,0.0,0.0]
[1779693647351,68.28,77140.96,0.0,0.0,0.0,0.0]
[1779693652387,68.28,77140.2,0.0,0.0,0.0,0.0]
[1779693657421,68.28,77139.77,0.0,0.0,0.0,0.0]
[1779693662467,68.28,77141.75,0.0,0.0,0.0,0.0]
[1779693667503,68.28,77141.93,0.0,0.0,0.0,0.0]
[1779693672540,68.28,77133.11,0.0,0.0,0.0,0.0]
[1779693677574,68.28,77129.94,0.0,0.0,0.0,0.0]
[1779693682615,68.28,77130.09,0.0,0.0,0.0,0.0]
[1779693687650,68.28,77131.84,0.0,0.0,0.0,0.0]
[1779693692684,68.28,77144.32,0.0,0.0,0.0,0.0]
[1779693697721,68.28,77139.24,0.0,0.0,0.0,0.0]
[1779693702758,68.28,77139.24,0.0,0.0,0.0,0.0]
[1779693707793,68.28,77139.27,0.0,0.0,0.0,0.0]
[1779693712829,68.28,77146.31,0.0,0.0,0.0,0.0]
[1779693717865,68.28,77149.46,0.0,0.0,0.0,0.0]
[1779693722900,68.28,77155.47,0.0,0.0,0.0,0.0]
[1779693727937,68.28,77162.55,0.0,0.0,0.0,0.0]
[1779693734496,68.28,77163.69,0.0,0.0,0.0,0.0]
[1779693740031,68.28,77153.7,0.0,0.0,0.0,0.0]
[1779693745064,68.28,77155.4,0.0,0.0,0.0,0.0]
[1779693750101,68.28,77155.72,0.0,0.0,0.0,0.0]
[1779693755135,68.28,77158.9,0.0,0.0,0.0,0.0]
[1779693760169,68.28,77159.58,0.0,0.0,0.0,0.0]
[1779693765205,68.28,77161.99,0.0,0.0,0.0,0.0]
[1779693770240,68.28,77158.18,0.0,0.0,0.0,0.0]
[1779693775274,68.28,77158.38,0.0,0.0,0.0,0.0]
[1779693780311,68.28,77158.82,0.0,0.0,0.0,0.0]
[1779693785346,68.28,77158.86,0.0,0.0,0.0,0.0]
[1779693790381,68.28,77160.35,0.0,0.0,0.0,0.0]
[1779693795417,68.28,77156.68,0.0,0.0,0.0,0.0]
[1779693800451,68.28,77158.1,0.0,0.0,0.0,0.0]
[1779693805487,68.28,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,68.28,77150.82,0.0,0.0,0.0,0.0]
[1779693816564,68.28,77164.54,0.0,0.0,0.0,0.0]
[1779693822117,68.28,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,68.28,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,68.28,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,68.28,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,68.28,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,68.28,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,68.28,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,68.28,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,68.28,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,68.28,77160.41,0.0,0.0,0.0,0.0]
[1779693874970,68.28,77160.4,0.0,0.0,0.0,0.0]
[1779693880015,68.28,77160.45,0.0,0.0,0.0,0.0]
[1779693885042,68.28,77159.78,0.0,0.0,0.0,0.0]
[1779693890076,68.28,77158.79,0.0,0.0,0.0,0.0]
[1779693895112,68.28,77158.8,0.0,0.0,0.0,0.0]
[1779693900148,68.28,77161.32,0.0,0.0,0.0,0.0]
[1779693905186,68.28,77162.01,0.0,0.0,0.0,0.0]
[1779693910222,68.28,77161.62,0.0,0.0,0.0,0.0]
[1779693915257,68.28,77165.26,0.0,0.0,0.0,0.0]
[1779693920291,68.28,77167.05,0.0,0.0,0.0,0.0]
[1779693927342,68.28,77167.24,0.0,0.0,0.0,0.0]
[1779693933382,68.28,77166.93,0.0,0.0,0.0,0.0]
[1779693938417,68.28,77167.31,0.0,0.0,0.0,0.0]
[1779693943453,68.28,77165.59,0.0,0.0,0.0,0.0]
[1779693950010,68.28,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,68.28,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,68.28,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,68.28,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,68.28,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,68.28,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,68.28,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,68.28,77125.9,0.0,0.0,0.0,0.0]
[1779693992796,68.28,77134.38,0.0,0.0,0.0,0.0]
[1779693997830,68.28,77134.54,0.0,0.0,0.0,0.0]
[1779694002866,68.28,77135.98,0.0,0.0,0.0,0.0]
[1779694007901,68.28,77144.72,0.0,0.0,0.0,0.0]
[1779694012937,68.28,77146.08,0.0,0.0,0.0,0.0]
[1779694017971,68.28,77146.11,0.0,0.0,0.0,0.0]
[1779694023007,68.28,77148.75,0.0,0.0,0.0,0.0]
[1779694028041,68.28,77148.44,0.0,0.0,0.0,0.0]
[1779694034083,68.28,77148.25,0.0,0.0,0.0,0.0]
[1779694039118,68.28,77145.75,0.0,0.0,0.0,0.0]
[1779694044153,68.28,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,68.28,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,68.28,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,68.28,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,68.28,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,68.28,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,68.28,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,68.28,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,68.28,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,68.28,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,68.28,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,68.28,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,68.28,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,68.28,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,68.28,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,68.28,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,68.28,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,68.28,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,68.28,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,68.28,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,68.28,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,68.28,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,68.28,77129.69,0.0,0.0,0.0,0.0]
[1779694173054,68.28,77128.56,0.0,0.0,0.0,0.0]
[1779694178088,68.28,77128.23,0.0,0.0,0.0,0.0]
[1779694183124,68.28,77125.86,0.0,0.0,0.0,0.0]
[1779694188158,68.28,77122.11,0.0,0.0,0.0,0.0]
[1779694193193,68.28,77119.96,0.0,0.0,0.0,0.0]
[1779694198229,68.28,77120.73,0.0,0.0,0.0,0.0]
[1779694203263,68.28,77121.76,0.0,0.0,0.0,0.0]
[1779694208300,68.28,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,68.28,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,68.28,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,68.28,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,68.28,77124.95,0.0,0.0,0.0,0.0]
[1779694234486,68.28,77125.01,0.0,0.0,0.0,0.0]
[1779694239525,68.28,77125.71,0.0,0.0,0.0,0.0]
[1779694244838,68.28,77125.27,0.0,0.0,0.0,0.0]
[1779694250604,68.28,77126.61,0.0,0.0,0.0,0.0]
[1779694255640,68.28,77131.56,0.0,0.0,0.0,0.0]
[1779694260675,68.28,77140.43,0.0,0.0,0.0,0.0]
[1779694265710,68.28,77141.22,0.0,0.0,0.0,0.0]
[1779694270745,68.28,77140.97,0.0,0.0,0.0,0.0]
[1779694275876,68.28,77150.8,0.0,0.0,0.0,0.0]
[1779694280882,68.28,77150.46,0.0,0.0,0.0,0.0]
[1779694285886,68.28,77150.99,0.0,0.0,0.0,0.0]
[1779694290893,68.28,77165.23,0.0,0.0,0.0,0.0]
[1779694295922,68.28,77155.59,0.0,0.0,0.0,0.0]
[1779694300957,68.28,77156.07,0.0,0.0,0.0,0.0]
[1779694306999,68.28,77159.24,0.0,0.0,0.0,0.0]
[1779694312547,68.28,77160.86,0.0,0.0,0.0,0.0]
[1779694318077,68.28,77161.35,0.0,0.0,0.0,0.0]
[1779694323111,68.28,77162.16,0.0,0.0,0.0,0.0]
[1779694328146,68.28,77159.63,0.0,0.0,0.0,0.0]
[1779694333182,68.28,77158.38,0.0,0.0,0.0,0.0]
[1779694339223,68.28,77158.22,0.0,0.0,0.0,0.0]
[1779694344258,68.28,77159.38,0.0,0.0,0.0,0.0]
[1779694349294,68.28,77159.15,0.0,0.0,0.0,0.0]
[1779694354331,68.28,77159.42,0.0,0.0,0.0,0.0]
[1779694359365,68.28,77159.22,0.0,0.0,0.0,0.0]
[1779694364990,68.28,77159.0,0.0,0.0,0.0,0.0]
[1779694370442,68.28,77159.04,0.0,0.0,0.0,0.0]
[1779694375495,68.28,77199.67,0.0,0.0,0.0,0.0]
[1779694380539,68.28,77203.58,0.0,0.0,0.0,0.0]
[1779694385569,68.28,77215.06,0.0,0.0,0.0,0.0]
[1779694390610,68.28,77239.78,0.0,0.0,0.0,0.0]
[1779694395644,68.28,77224.34,0.0,0.0,0.0,0.0]
[1779694400679,68.28,77226.75,0.0,0.0,0.0,0.0]
[1779694405713,68.28,77236.04,0.0,0.0,0.0,0.0]
[1779694410751,68.28,77227.81,0.0,0.0,0.0,0.0]
[1779694415786,68.28,77220.41,0.0,0.0,0.0,0.0]
[1779694420820,68.28,77222.16,0.0,0.0,0.0,0.0]
[1779694425856,68.28,77223.87,0.0,0.0,0.0,0.0]
[1779694430892,68.28,77221.61,0.0,0.0,0.0,0.0]
[1779694435926,68.28,77220.21,0.0,0.0,0.0,0.0]
[1779694440961,68.28,77213.88,0.0,0.0,0.0,0.0]
[1779694446096,68.28,77213.97,0.0,0.0,0.0,0.0]
[1779694451100,68.28,77214.18,0.0,0.0,0.0,0.0]
[1779694456114,68.28,77211.76,0.0,0.0,0.0,0.0]
[1779694462116,68.28,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,68.28,77210.84,0.0,0.0,0.0,0.0]
[1779694472185,68.28,77211.15,0.0,0.0,0.0,0.0]
[1779694477219,68.28,77212.32,0.0,0.0,0.0,0.0]
[1779694482256,68.28,77210.5,0.0,0.0,0.0,0.0]
[1779694487291,68.28,77210.68,0.0,0.0,0.0,0.0]
[1779694492326,68.28,77211.56,0.0,0.0,0.0,0.0]
[1779694497362,68.28,77211.66,0.0,0.0,0.0,0.0]
[1779694502400,68.28,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,68.28,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,68.28,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,68.28,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,68.28,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,68.28,77181.48,0.0,0.0,0.0,0.0]
[1779694532615,68.28,77182.26,0.0,0.0,0.0,0.0]
[1779694537650,68.28,77182.95,0.0,0.0,0.0,0.0]
[1779694542686,68.28,77185.87,0.0,0.0,0.0,0.0]
[1779694547720,68.28,77195.4,0.0,0.0,0.0,0.0]
[1779694552754,68.28,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,68.28,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,68.28,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,68.28,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,68.28,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,68.28,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,68.28,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,68.28,77178.51,0.0,0.0,0.0,0.0]
[1779694594044,68.28,77184.91,0.0,0.0,0.0,0.0]
[1779694599078,68.28,77188.99,0.0,0.0,0.0,0.0]
[1779694604114,68.28,77189.73,0.0,0.0,0.0,0.0]
[1779694609149,68.28,77185.62,0.0,0.0,0.0,0.0]
[1779694614271,68.28,77186.19,0.0,0.0,0.0,0.0]
[1779694619276,68.28,77183.42,0.0,0.0,0.0,0.0]
[1779694624281,68.28,77182.9,0.0,0.0,0.0,0.0]
[1779694629291,68.28,77184.05,0.0,0.0,0.0,0.0]
[1779694634323,68.28,77184.08,0.0,0.0,0.0,0.0]
[1779694639358,68.28,77185.6,0.0,0.0,0.0,0.0]
[1779694644393,68.28,77190.47,0.0,0.0,0.0,0.0]
[1779694649431,68.28,77189.17,0.0,0.0,0.0,0.0]
[1779694654463,68.28,77189.4,0.0,0.0,0.0,0.0]
[1779694659498,68.28,77181.03,0.0,0.0,0.0,0.0]
[1779694664533,68.28,77181.59,0.0,0.0,0.0,0.0]
[1779694669568,68.28,77181.48,0.0,0.0,0.0,0.0]
[1779694674603,68.28,77179.86,0.0,0.0,0.0,0.0]
[1779694679638,68.28,77179.26,0.0,0.0,0.0,0.0]
[1779694684673,68.28,77181.75,0.0,0.0,0.0,0.0]
[1779694689709,68.28,77184.76,0.0,0.0,0.0,0.0]
[1779694694745,68.28,77185.41,0.0,0.0,0.0,0.0]
[1779694699780,68.28,77185.19,0.0,0.0,0.0,0.0]
[1779694704813,68.28,77184.67,0.0,0.0,0.0,0.0]
[1779694710366,68.28,77184.35,0.0,0.0,0.0,0.0]
[1779694715896,68.28,77184.47,0.0,0.0,0.0,0.0]
[1779694721377,68.28,77195.32,0.0,0.0,0.0,0.0]
[1779694726971,68.28,77194.67,0.0,0.0,0.0,0.0]
[1779694732007,68.28,77189.95,0.0,0.0,0.0,0.0]
[1779694737392,68.28,77193.59,0.0,0.0,0.0,0.0]
[1779694743084,68.28,77193.49,0.0,0.0,0.0,0.0]
[1779694748119,68.28,77194.49,0.0,0.0,0.0,0.0]
[1779694753155,68.28,77192.72,0.0,0.0,0.0,0.0]
[1779694758189,68.28,77191.56,0.0,0.0,0.0,0.0]
[1779694763224,68.28,77184.03,0.0,0.0,0.0,0.0]
[1779694768259,68.28,77182.13,0.0,0.0,0.0,0.0]
[1779694773300,68.28,77182.57,0.0,0.0,0.0,0.0]
[1779694778331,68.28,77183.09,0.0,0.0,0.0,0.0]
[1779694783441,68.28,77180.28,0.0,0.0,0.0,0.0]
[1779694788446,68.28,77222.28,0.0,0.0,0.0,0.0]
[1779694793451,68.28,77222.23,0.0,0.0,0.0,0.0]
[1779694798471,68.28,77221.98,0.0,0.0,0.0,0.0]
[1779694804043,68.28,77217.84,0.0,0.0,0.0,0.0]
[1779694809548,68.28,77210.96,0.0,0.0,0.0,0.0]
[1779694814585,68.28,77211.0,0.0,0.0,0.0,0.0]
[1779694820624,68.28,77209.34,0.0,0.0,0.0,0.0]
[1779694825660,68.28,77208.92,0.0,0.0,0.0,0.0]
[1779694830695,68.28,77206.69,0.0,0.0,0.0,0.0]
[1779694835732,68.28,77203.26,0.0,0.0,0.0,0.0]
[1779694840766,68.28,77203.45,0.0,0.0,0.0,0.0]
[1779694845802,68.28,77202.92,0.0,0.0,0.0,0.0]
[1779694850837,68.28,77201.99,0.0,0.0,0.0,0.0]
[1779694855873,68.28,77202.42,0.0,0.0,0.0,0.0]
[1779694860907,68.28,77201.85,0.0,0.0,0.0,0.0]
[1779694866524,68.28,77202.33,0.0,0.0,0.0,0.0]
[1779694871994,68.28,77203.36,0.0,0.0,0.0,0.0]
[1779694877028,68.28,77203.16,0.0,0.0,0.0,0.0]
[1779694882064,68.28,77203.2,0.0,0.0,0.0,0.0]
[1779694887100,68.28,77202.79,0.0,0.0,0.0,0.0]
[1779694892135,68.28,77202.21,0.0,0.0,0.0,0.0]
[1779694898176,68.28,77202.13,0.0,0.0,0.0,0.0]
[1779694903213,68.28,77202.19,0.0,0.0,0.0,0.0]
[1779694908247,68.28,77202.11,0.0,0.0,0.0,0.0]
[1779694913572,68.28,77201.71,0.0,0.0,0.0,0.0]
[1779694919357,68.28,77202.0,0.0,0.0,0.0,0.0]
[1779694925399,68.28,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,68.28,77202.19,0.0,0.0,0.0,0.0]
[1779694935594,68.28,77201.56,0.0,0.0,0.0,0.0]
[1779694940598,68.28,77201.56,0.0,0.0,0.0,0.0]
[1779694945603,68.28,77202.12,0.0,0.0,0.0,0.0]
[1779694950608,68.28,77201.07,0.0,0.0,0.0,0.0]
[1779694955614,68.28,77201.95,0.0,0.0,0.0,0.0]
[1779694960645,68.28,77196.23,0.0,0.0,0.0,0.0]
[1779694965680,68.28,77195.39,0.0,0.0,0.0,0.0]
[1779694970715,68.28,77195.18,0.0,0.0,0.0,0.0]
[1779694975751,68.28,77197.01,0.0,0.0,0.0,0.0]
[1779694980787,68.28,77196.66,0.0,0.0,0.0,0.0]
[1779694985823,68.28,77214.66,0.0,0.0,0.0,0.0]
[1779694990856,68.28,77220.58,0.0,0.0,0.0,0.0]
[1779694995891,68.28,77229.77,0.0,0.0,0.0,0.0]
[1779695000925,68.28,77230.17,0.0,0.0,0.0,0.0]
[1779695005960,68.28,77229.96,0.0,0.0,0.0,0.0]
[1779695010997,68.28,77229.8,0.0,0.0,0.0,0.0]
[1779695017039,68.28,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,68.28,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,68.28,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,68.28,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,68.28,77229.71,0.0,0.0,0.0,0.0]
[1779695042214,68.28,77234.02,0.0,0.0,0.0,0.0]
[1779695047249,68.28,77234.22,0.0,0.0,0.0,0.0]
[1779695052286,68.28,77238.25,0.0,0.0,0.0,0.0]
[1779695057323,68.28,77243.3,0.0,0.0,0.0,0.0]
[1779695062358,68.28,77243.5,0.0,0.0,0.0,0.0]
[1779695067391,68.28,77243.44,0.0,0.0,0.0,0.0]
[1779695072425,68.28,77243.68,0.0,0.0,0.0,0.0]
[1779695077465,68.28,77235.74,0.0,0.0,0.0,0.0]
[1779695082745,68.28,77237.54,0.0,0.0,0.0,0.0]
[1779695088542,68.28,77234.41,0.0,0.0,0.0,0.0]
[1779695093577,68.28,77236.35,0.0,0.0,0.0,0.0]
[1779695099619,68.28,77237.78,0.0,0.0,0.0,0.0]
[1779695104667,68.28,77231.77,0.0,0.0,0.0,0.0]
[1779695109778,68.28,77225.28,0.0,0.0,0.0,0.0]
[1779695114784,68.28,77223.71,0.0,0.0,0.0,0.0]
[1779695119788,68.28,77226.75,0.0,0.0,0.0,0.0]
[1779695124798,68.28,77229.23,0.0,0.0,0.0,0.0]
[1779695129833,68.28,77232.07,0.0,0.0,0.0,0.0]
[1779695134867,68.28,77235.95,0.0,0.0,0.0,0.0]
[1779695139911,68.28,77235.91,0.0,0.0,0.0,0.0]
[1779695144945,68.28,77237.93,0.0,0.0,0.0,0.0]
[1779695149980,68.28,77239.53,0.0,0.0,0.0,0.0]
[1779695155016,68.28,77242.28,0.0,0.0,0.0,0.0]
[1779695160053,68.28,77243.15,0.0,0.0,0.0,0.0]
[1779695165086,68.28,77243.81,0.0,0.0,0.0,0.0]
[1779695170120,68.28,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,68.28,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,68.28,77244.75,0.0,0.0,0.0,0.0]
[1779695186233,68.28,77227.67,0.0,0.0,0.0,0.0]
[1779695191269,68.28,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,68.28,77261.64,0.0,0.0,0.0,0.0]
[1779695201880,68.28,77262.29,0.0,0.0,0.0,0.0]
[1779695206885,68.28,77261.66,0.0,0.0,0.0,0.0]
[1779695211890,68.28,77263.31,0.0,0.0,0.0,0.0]
[1779695217457,68.28,77264.79,0.0,0.0,0.0,0.0]
[1779695222492,68.28,77258.03,0.0,0.0,0.0,0.0]
[1779695227528,68.28,77257.52,0.0,0.0,0.0,0.0]
[1779695232562,68.28,77254.02,0.0,0.0,0.0,0.0]
[1779695237917,68.28,77252.1,0.0,0.0,0.0,0.0]
[1779695243640,68.28,77252.17,0.0,0.0,0.0,0.0]
[1779695248676,68.28,77252.24,0.0,0.0,0.0,0.0]
[1779695253711,68.28,77249.68,0.0,0.0,0.0,0.0]
[1779695262774,68.28,77249.73,0.0,0.0,0.0,0.0]
[1779695267809,68.28,77250.29,0.0,0.0,0.0,0.0]
[1779695273851,68.28,77251.18,0.0,0.0,0.0,0.0]
[1779695279963,68.28,77251.66,0.0,0.0,0.0,0.0]
[1779695284968,68.28,77253.83,0.0,0.0,0.0,0.0]
[1779695289972,68.28,77254.74,0.0,0.0,0.0,0.0]
[1779695294999,68.28,77254.99,0.0,0.0,0.0,0.0]
[1779695300041,68.28,77253.12,0.0,0.0,0.0,0.0]
[1779695305070,68.28,77250.75,0.0,0.0,0.0,0.0]
[1779695310106,68.28,77250.01,0.0,0.0,0.0,0.0]
[1779695315141,68.28,77242.65,0.0,0.0,0.0,0.0]
[1779695320177,68.28,77244.99,0.0,0.0,0.0,0.0]
[1779695329240,68.28,77246.02,0.0,0.0,0.0,0.0]
[1779695334273,68.28,77246.61,0.0,0.0,0.0,0.0]
[1779695340314,68.28,77246.02,0.0,0.0,0.0,0.0]
[1779695345351,68.28,77246.45,0.0,0.0,0.0,0.0]
[1779695350387,68.28,77246.11,0.0,0.0,0.0,0.0]
[1779695355423,68.28,77246.24,0.0,0.0,0.0,0.0]
[1779695363479,68.28,77246.17,0.0,0.0,0.0,0.0]
[1779695368513,68.28,77246.44,0.0,0.0,0.0,0.0]
[1779695373548,68.28,77245.61,0.0,0.0,0.0,0.0]
[1779695379591,68.28,77245.87,0.0,0.0,0.0,0.0]
[1779695384624,68.28,77244.76,0.0,0.0,0.0,0.0]
[1779695390668,68.28,77244.62,0.0,0.0,0.0,0.0]
[1779695395703,68.28,77245.19,0.0,0.0,0.0,0.0]
[1779695400740,68.28,77244.97,0.0,0.0,0.0,0.0]
[1779695406780,68.28,77244.93,0.0,0.0,0.0,0.0]
[1779695411813,68.28,77244.59,0.0,0.0,0.0,0.0]
[1779695421884,68.28,77245.04,0.0,0.0,0.0,0.0]
[1779695426919,68.28,77244.18,0.0,0.0,0.0,0.0]
[1779695431954,68.28,77241.97,0.0,0.0,0.0,0.0]
[1779695436989,68.28,77241.81,0.0,0.0,0.0,0.0]
[1779695442025,68.28,77237.5,0.0,0.0,0.0,0.0]
[1779695447101,68.28,77234.77,0.0,0.0,0.0,0.0]
[1779695452146,68.28,77234.44,0.0,0.0,0.0,0.0]
[1779695457150,68.28,77234.31,0.0,0.0,0.0,0.0]
[1779695462164,68.28,77233.96,0.0,0.0,0.0,0.0]
[1779695467201,68.28,77233.7,0.0,0.0,0.0,0.0]
[1779695472238,68.28,77233.48,0.0,0.0,0.0,0.0]
[1779695477285,68.28,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,68.28,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,68.28,77229.25,0.0,0.0,0.0,0.0]
[1779695492377,68.28,77223.05,0.0,0.0,0.0,0.0]
[1779695497412,68.28,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,68.28,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,68.28,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,68.28,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,68.28,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,68.28,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,68.28,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,68.28,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,68.28,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,68.28,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,68.28,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,68.28,77239.45,0.0,0.0,0.0,0.0]
[1779695558839,68.28,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,68.28,77236.84,0.0,0.0,0.0,0.0]
[1779695568909,68.28,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,68.28,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,68.28,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,68.28,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,68.28,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,68.28,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,68.28,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,68.28,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,68.28,77231.69,0.0,0.0,0.0,0.0]
[1779695615301,68.28,77232.24,0.0,0.0,0.0,0.0]
[1779695624295,68.28,77247.21,0.0,0.0,0.0,0.0]
[1779695635371,68.28,77247.18,0.0,0.0,0.0,0.0]
[1779695640406,68.28,77243.88,0.0,0.0,0.0,0.0]
[1779695646449,68.28,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,68.28,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,68.28,77242.73,0.0,0.0,0.0,0.0]
[1779695661554,68.28,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,68.28,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,68.28,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,68.28,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,68.28,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,68.28,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,68.28,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,68.28,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,68.28,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,68.28,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,68.28,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,68.28,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,68.28,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,68.28,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,68.28,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,68.28,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,68.28,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,68.28,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,68.28,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,68.28,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,68.28,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,68.28,77269.97,0.0,0.0,0.0,0.0]
[1779695777475,68.28,77274.88,0.0,0.0,0.0,0.0]
[1779695782480,68.28,77278.03,0.0,0.0,0.0,0.0]
[1779695788486,68.28,77278.17,0.0,0.0,0.0,0.0]
[1779695793501,68.28,77277.55,0.0,0.0,0.0,0.0]
[1779695799132,68.28,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,68.28,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,68.28,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,68.28,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,68.28,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,68.28,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,68.28,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,68.28,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,68.28,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,68.28,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,68.28,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,68.28,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,68.28,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,68.28,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,68.28,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,68.28,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,68.28,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,68.28,77298.9,0.0,0.0,0.0,0.0]
[1779695893206,68.28,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,68.28,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,68.28,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,68.28,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,68.28,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,68.28,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,68.28,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,68.28,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,68.28,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,68.28,77298.03,0.0,0.0,0.0,0.0]
[1779695944642,68.28,77294.37,0.0,0.0,0.0,0.0]
[1779695949645,68.28,77303.42,0.0,0.0,0.0,0.0]
[1779695954651,68.28,77306.36,0.0,0.0,0.0,0.0]
[1779695959666,68.28,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,68.28,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,68.28,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,68.28,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,68.28,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,68.28,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,68.28,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,68.28,77313.49,0.0,0.0,0.0,0.0]
[1779696001598,68.28,77318.79,0.0,0.0,0.0,0.0]
[1779696003176,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,68.28,77224.76,0.0,0.0,0.0,0.0]